Options Lookup

Please enter a ticker symbol below and click Submit

Symbol: Submit

VL Survey Page (Feb 16, 2024)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
R 240517C00055000	C	May 17, 2024	55.0	65.40	70.00
R 240517C00060000	C	May 17, 2024	60.0	60.30	65.00
R 240517C00065000	C	May 17, 2024	65.0	55.30	60.00
R 240517C00070000	C	May 17, 2024	70.0	50.40	55.00
R 240517C00075000	C	May 17, 2024	75.0	45.60	50.00
R 240517C00080000	C	May 17, 2024	80.0	40.50	45.00
R 240517C00085000	C	May 17, 2024	85.0	35.30	40.00
R 240517C00090000	C	May 17, 2024	90.0	30.70	35.50
R 240517C00095000	C	May 17, 2024	95.0	25.70	30.50
R 240517C00100000	C	May 17, 2024	100.0	21.90	25.00
R 240517C00105000	C	May 17, 2024	105.0	16.30	19.50
R 240517C00110000	C	May 17, 2024	110.0	12.60	13.70
R 240517C00115000	C	May 17, 2024	115.0	7.90	8.80
R 240517C00120000	C	May 17, 2024	120.0	4.40	4.80
R 240517C00125000	C	May 17, 2024	125.0	1.85	2.10
R 240517C00130000	C	May 17, 2024	130.0	0.55	0.75
R 240517C00135000	C	May 17, 2024	135.0	0.20	0.50
R 240517C00140000	C	May 17, 2024	140.0	0.00	1.90
R 240517C00145000	C	May 17, 2024	145.0	0.00	0.05
R 240517C00150000	C	May 17, 2024	150.0	0.00	0.05
R 240517C00155000	C	May 17, 2024	155.0	0.00	0.05
R 240517C00160000	C	May 17, 2024	160.0	0.00	0.75
R 240517C00165000	C	May 17, 2024	165.0	0.00	0.75
R 240517C00170000	C	May 17, 2024	170.0	0.00	0.75
R 240517C00175000	C	May 17, 2024	175.0	0.00	0.75
R 240517C00180000	C	May 17, 2024	180.0	0.00	0.10
R 240517P00055000	P	May 17, 2024	55.0	0.00	0.75
R 240517P00060000	P	May 17, 2024	60.0	0.00	0.10
R 240517P00065000	P	May 17, 2024	65.0	0.00	0.75
R 240517P00070000	P	May 17, 2024	70.0	0.00	0.75
R 240517P00075000	P	May 17, 2024	75.0	0.00	0.10
R 240517P00080000	P	May 17, 2024	80.0	0.00	0.10
R 240517P00085000	P	May 17, 2024	85.0	0.00	0.35
R 240517P00090000	P	May 17, 2024	90.0	0.00	0.75
R 240517P00095000	P	May 17, 2024	95.0	0.05	0.65
R 240517P00100000	P	May 17, 2024	100.0	0.00	0.75
R 240517P00105000	P	May 17, 2024	105.0	0.00	0.75
R 240517P00110000	P	May 17, 2024	110.0	0.10	0.30
R 240517P00115000	P	May 17, 2024	115.0	0.55	0.80
R 240517P00120000	P	May 17, 2024	120.0	1.85	2.10
R 240517P00125000	P	May 17, 2024	125.0	4.40	4.70
R 240517P00130000	P	May 17, 2024	130.0	7.50	10.30
R 240517P00135000	P	May 17, 2024	135.0	10.90	14.60
R 240517P00140000	P	May 17, 2024	140.0	16.40	19.10
R 240517P00145000	P	May 17, 2024	145.0	20.50	24.00
R 240517P00150000	P	May 17, 2024	150.0	25.00	29.60
R 240517P00155000	P	May 17, 2024	155.0	30.00	34.70
R 240517P00160000	P	May 17, 2024	160.0	35.00	39.80
R 240517P00165000	P	May 17, 2024	165.0	40.00	44.80
R 240517P00170000	P	May 17, 2024	170.0	45.00	49.80
R 240517P00175000	P	May 17, 2024	175.0	50.00	54.70
R 240517P00180000	P	May 17, 2024	180.0	55.00	59.80
R 240621C00060000	C	Jun 21, 2024	60.0	60.30	65.00
R 240621C00065000	C	Jun 21, 2024	65.0	55.40	60.00
R 240621C00070000	C	Jun 21, 2024	70.0	50.30	55.00
R 240621C00075000	C	Jun 21, 2024	75.0	45.30	50.00
R 240621C00080000	C	Jun 21, 2024	80.0	40.30	45.00
R 240621C00085000	C	Jun 21, 2024	85.0	35.40	40.00
R 240621C00090000	C	Jun 21, 2024	90.0	30.60	35.40
R 240621C00095000	C	Jun 21, 2024	95.0	25.70	30.50
R 240621C00100000	C	Jun 21, 2024	100.0	21.70	24.90
R 240621C00105000	C	Jun 21, 2024	105.0	17.60	20.50
R 240621C00110000	C	Jun 21, 2024	110.0	12.20	14.20
R 240621C00115000	C	Jun 21, 2024	115.0	9.40	9.90
R 240621C00120000	C	Jun 21, 2024	120.0	6.10	6.50
R 240621C00125000	C	Jun 21, 2024	125.0	3.50	3.90
R 240621C00130000	C	Jun 21, 2024	130.0	1.90	2.10
R 240621C00135000	C	Jun 21, 2024	135.0	0.90	1.05
R 240621C00140000	C	Jun 21, 2024	140.0	0.35	0.50
R 240621C00145000	C	Jun 21, 2024	145.0	0.05	0.75
R 240621C00150000	C	Jun 21, 2024	150.0	0.00	0.75
R 240621C00155000	C	Jun 21, 2024	155.0	0.00	0.75
R 240621C00160000	C	Jun 21, 2024	160.0	0.00	0.75
R 240621C00165000	C	Jun 21, 2024	165.0	0.00	0.75
R 240621P00060000	P	Jun 21, 2024	60.0	0.00	0.20
R 240621P00065000	P	Jun 21, 2024	65.0	0.00	0.75
R 240621P00070000	P	Jun 21, 2024	70.0	0.00	0.75
R 240621P00075000	P	Jun 21, 2024	75.0	0.00	0.75
R 240621P00080000	P	Jun 21, 2024	80.0	0.00	0.75
R 240621P00085000	P	Jun 21, 2024	85.0	0.00	0.75
R 240621P00090000	P	Jun 21, 2024	90.0	0.00	0.75
R 240621P00095000	P	Jun 21, 2024	95.0	0.00	0.75
R 240621P00100000	P	Jun 21, 2024	100.0	0.05	0.40
R 240621P00105000	P	Jun 21, 2024	105.0	0.30	0.50
R 240621P00110000	P	Jun 21, 2024	110.0	0.80	1.00
R 240621P00115000	P	Jun 21, 2024	115.0	1.75	1.95
R 240621P00120000	P	Jun 21, 2024	120.0	3.30	3.60
R 240621P00125000	P	Jun 21, 2024	125.0	5.80	6.10
R 240621P00130000	P	Jun 21, 2024	130.0	8.70	11.40
R 240621P00135000	P	Jun 21, 2024	135.0	12.40	15.10
R 240621P00140000	P	Jun 21, 2024	140.0	16.80	20.00
R 240621P00145000	P	Jun 21, 2024	145.0	20.80	23.90
R 240621P00150000	P	Jun 21, 2024	150.0	25.20	30.00
R 240621P00155000	P	Jun 21, 2024	155.0	30.10	34.90
R 240621P00160000	P	Jun 21, 2024	160.0	35.00	39.70
R 240621P00165000	P	Jun 21, 2024	165.0	40.10	44.70
R 240816C00055000	C	Aug 16, 2024	55.0	65.20	70.00
R 240816C00060000	C	Aug 16, 2024	60.0	60.50	65.40
R 240816C00065000	C	Aug 16, 2024	65.0	55.60	60.40
R 240816C00070000	C	Aug 16, 2024	70.0	50.70	55.50
R 240816C00075000	C	Aug 16, 2024	75.0	45.60	50.30
R 240816C00080000	C	Aug 16, 2024	80.0	40.70	45.40
R 240816C00085000	C	Aug 16, 2024	85.0	36.10	40.80
R 240816C00090000	C	Aug 16, 2024	90.0	31.30	36.00
R 240816C00095000	C	Aug 16, 2024	95.0	26.30	31.00
R 240816C00100000	C	Aug 16, 2024	100.0	23.40	25.10
R 240816C00105000	C	Aug 16, 2024	105.0	18.10	20.30
R 240816C00110000	C	Aug 16, 2024	110.0	13.80	16.30
R 240816C00115000	C	Aug 16, 2024	115.0	11.90	12.70
R 240816C00120000	C	Aug 16, 2024	120.0	8.90	9.50
R 240816C00125000	C	Aug 16, 2024	125.0	6.40	6.90
R 240816C00130000	C	Aug 16, 2024	130.0	4.40	4.90
R 240816C00135000	C	Aug 16, 2024	135.0	2.50	3.60
R 240816C00140000	C	Aug 16, 2024	140.0	1.40	2.20
R 240816C00145000	C	Aug 16, 2024	145.0	0.50	3.10
R 240816C00150000	C	Aug 16, 2024	150.0	0.30	0.90
R 240816C00155000	C	Aug 16, 2024	155.0	0.15	0.80
R 240816C00160000	C	Aug 16, 2024	160.0	0.10	0.75
R 240816C00165000	C	Aug 16, 2024	165.0	0.00	0.75
R 240816C00170000	C	Aug 16, 2024	170.0	0.00	0.75
R 240816C00175000	C	Aug 16, 2024	175.0	0.00	0.75
R 240816C00180000	C	Aug 16, 2024	180.0	0.00	0.75
R 240816P00055000	P	Aug 16, 2024	55.0	0.00	0.75
R 240816P00060000	P	Aug 16, 2024	60.0	0.00	0.75
R 240816P00065000	P	Aug 16, 2024	65.0	0.00	0.75
R 240816P00070000	P	Aug 16, 2024	70.0	0.00	0.75
R 240816P00075000	P	Aug 16, 2024	75.0	0.00	0.75
R 240816P00080000	P	Aug 16, 2024	80.0	0.00	0.75
R 240816P00085000	P	Aug 16, 2024	85.0	0.00	0.75
R 240816P00090000	P	Aug 16, 2024	90.0	0.05	0.75
R 240816P00095000	P	Aug 16, 2024	95.0	0.25	0.60
R 240816P00100000	P	Aug 16, 2024	100.0	0.60	0.80
R 240816P00105000	P	Aug 16, 2024	105.0	1.20	1.50
R 240816P00110000	P	Aug 16, 2024	110.0	1.90	2.45
R 240816P00115000	P	Aug 16, 2024	115.0	3.50	3.80
R 240816P00120000	P	Aug 16, 2024	120.0	5.10	6.00
R 240816P00125000	P	Aug 16, 2024	125.0	7.50	8.40
R 240816P00130000	P	Aug 16, 2024	130.0	10.20	12.60
R 240816P00135000	P	Aug 16, 2024	135.0	13.30	14.80
R 240816P00140000	P	Aug 16, 2024	140.0	17.00	19.00
R 240816P00145000	P	Aug 16, 2024	145.0	21.70	23.40
R 240816P00150000	P	Aug 16, 2024	150.0	25.50	30.20
R 240816P00155000	P	Aug 16, 2024	155.0	30.20	34.90
R 240816P00160000	P	Aug 16, 2024	160.0	35.00	39.90
R 240816P00165000	P	Aug 16, 2024	165.0	40.10	44.90
R 240816P00170000	P	Aug 16, 2024	170.0	45.30	50.00
R 240816P00175000	P	Aug 16, 2024	175.0	50.20	54.90
R 240816P00180000	P	Aug 16, 2024	180.0	55.10	60.00
R 241115C00055000	C	Nov 15, 2024	55.0	65.20	70.00
R 241115C00060000	C	Nov 15, 2024	60.0	60.70	65.30
R 241115C00065000	C	Nov 15, 2024	65.0	55.70	60.50
R 241115C00070000	C	Nov 15, 2024	70.0	50.90	55.50
R 241115C00075000	C	Nov 15, 2024	75.0	46.20	51.00
R 241115C00080000	C	Nov 15, 2024	80.0	41.30	46.00
R 241115C00085000	C	Nov 15, 2024	85.0	36.90	41.50
R 241115C00090000	C	Nov 15, 2024	90.0	33.40	36.10
R 241115C00095000	C	Nov 15, 2024	95.0	29.60	32.50
R 241115C00100000	C	Nov 15, 2024	100.0	25.40	27.00
R 241115C00105000	C	Nov 15, 2024	105.0	21.10	23.00
R 241115C00110000	C	Nov 15, 2024	110.0	17.70	19.30
R 241115C00115000	C	Nov 15, 2024	115.0	14.90	15.60
R 241115C00120000	C	Nov 15, 2024	120.0	12.10	13.30
R 241115C00125000	C	Nov 15, 2024	125.0	9.60	10.10
R 241115C00130000	C	Nov 15, 2024	130.0	7.50	8.40
R 241115C00135000	C	Nov 15, 2024	135.0	5.70	6.10
R 241115C00140000	C	Nov 15, 2024	140.0	4.30	4.60
R 241115C00145000	C	Nov 15, 2024	145.0	3.10	3.40
R 241115C00150000	C	Nov 15, 2024	150.0	2.25	2.50
R 241115C00155000	C	Nov 15, 2024	155.0	1.55	1.80
R 241115C00160000	C	Nov 15, 2024	160.0	1.00	1.20
R 241115C00165000	C	Nov 15, 2024	165.0	0.65	0.85
R 241115C00170000	C	Nov 15, 2024	170.0	0.40	0.55
R 241115C00175000	C	Nov 15, 2024	175.0	0.00	0.75
R 241115C00180000	C	Nov 15, 2024	180.0	0.00	0.75
R 241115P00055000	P	Nov 15, 2024	55.0	0.00	0.75
R 241115P00060000	P	Nov 15, 2024	60.0	0.00	0.75
R 241115P00065000	P	Nov 15, 2024	65.0	0.00	0.75
R 241115P00070000	P	Nov 15, 2024	70.0	0.00	0.75
R 241115P00075000	P	Nov 15, 2024	75.0	0.00	0.75
R 241115P00080000	P	Nov 15, 2024	80.0	0.00	0.75
R 241115P00085000	P	Nov 15, 2024	85.0	0.30	0.80
R 241115P00090000	P	Nov 15, 2024	90.0	0.65	0.90
R 241115P00095000	P	Nov 15, 2024	95.0	1.05	1.35
R 241115P00100000	P	Nov 15, 2024	100.0	1.80	2.15
R 241115P00105000	P	Nov 15, 2024	105.0	2.75	3.10
R 241115P00110000	P	Nov 15, 2024	110.0	4.00	4.40
R 241115P00115000	P	Nov 15, 2024	115.0	5.50	6.10
R 241115P00120000	P	Nov 15, 2024	120.0	7.50	8.10
R 241115P00125000	P	Nov 15, 2024	125.0	9.90	10.60
R 241115P00130000	P	Nov 15, 2024	130.0	12.40	15.10
R 241115P00135000	P	Nov 15, 2024	135.0	15.60	18.30
R 241115P00140000	P	Nov 15, 2024	140.0	19.20	20.50
R 241115P00145000	P	Nov 15, 2024	145.0	23.20	24.50
R 241115P00150000	P	Nov 15, 2024	150.0	27.30	28.80
R 241115P00155000	P	Nov 15, 2024	155.0	31.00	34.40
R 241115P00160000	P	Nov 15, 2024	160.0	35.20	39.90
R 241115P00165000	P	Nov 15, 2024	165.0	40.20	45.00
R 241115P00170000	P	Nov 15, 2024	170.0	45.10	49.90
R 241115P00175000	P	Nov 15, 2024	175.0	50.20	55.00
R 241115P00180000	P	Nov 15, 2024	180.0	55.10	59.90
R 241220C00055000	C	Dec 20, 2024	55.0	65.30	70.00
R 241220C00060000	C	Dec 20, 2024	60.0	60.60	65.50
R 241220C00065000	C	Dec 20, 2024	65.0	55.80	60.50
R 241220C00070000	C	Dec 20, 2024	70.0	51.00	55.50
R 241220C00075000	C	Dec 20, 2024	75.0	46.40	51.00
R 241220C00080000	C	Dec 20, 2024	80.0	41.40	46.00
R 241220C00085000	C	Dec 20, 2024	85.0	36.80	41.50
R 241220C00090000	C	Dec 20, 2024	90.0	33.50	37.00
R 241220C00095000	C	Dec 20, 2024	95.0	29.80	33.00
R 241220C00100000	C	Dec 20, 2024	100.0	25.80	26.90
R 241220C00105000	C	Dec 20, 2024	105.0	21.20	23.20
R 241220C00110000	C	Dec 20, 2024	110.0	17.70	21.00
R 241220C00115000	C	Dec 20, 2024	115.0	14.10	17.50
R 241220C00120000	C	Dec 20, 2024	120.0	12.60	13.20
R 241220C00125000	C	Dec 20, 2024	125.0	10.20	10.80
R 241220C00130000	C	Dec 20, 2024	130.0	8.00	8.50
R 241220C00135000	C	Dec 20, 2024	135.0	6.20	6.70
R 241220C00140000	C	Dec 20, 2024	140.0	3.70	6.20
R 241220C00145000	C	Dec 20, 2024	145.0	2.60	4.30
R 241220C00150000	C	Dec 20, 2024	150.0	1.85	4.80
R 241220C00155000	C	Dec 20, 2024	155.0	1.30	3.00
R 241220C00160000	C	Dec 20, 2024	160.0	0.75	2.25
R 241220C00165000	C	Dec 20, 2024	165.0	0.45	2.35
R 241220C00170000	C	Dec 20, 2024	170.0	0.50	0.95
R 241220C00175000	C	Dec 20, 2024	175.0	0.00	0.85
R 241220C00180000	C	Dec 20, 2024	180.0	0.00	0.75
R 241220P00055000	P	Dec 20, 2024	55.0	0.00	0.75
R 241220P00060000	P	Dec 20, 2024	60.0	0.00	0.75
R 241220P00065000	P	Dec 20, 2024	65.0	0.00	0.75
R 241220P00070000	P	Dec 20, 2024	70.0	0.00	0.75
R 241220P00075000	P	Dec 20, 2024	75.0	0.20	0.75
R 241220P00080000	P	Dec 20, 2024	80.0	0.00	2.50
R 241220P00085000	P	Dec 20, 2024	85.0	0.30	1.05
R 241220P00090000	P	Dec 20, 2024	90.0	0.85	1.20
R 241220P00095000	P	Dec 20, 2024	95.0	1.40	1.75
R 241220P00100000	P	Dec 20, 2024	100.0	2.25	4.00
R 241220P00105000	P	Dec 20, 2024	105.0	3.20	3.60
R 241220P00110000	P	Dec 20, 2024	110.0	4.60	4.90
R 241220P00115000	P	Dec 20, 2024	115.0	6.20	6.70
R 241220P00120000	P	Dec 20, 2024	120.0	8.20	8.70
R 241220P00125000	P	Dec 20, 2024	125.0	10.50	11.10
R 241220P00130000	P	Dec 20, 2024	130.0	13.00	14.00
R 241220P00135000	P	Dec 20, 2024	135.0	16.10	18.80
R 241220P00140000	P	Dec 20, 2024	140.0	19.60	22.70
R 241220P00145000	P	Dec 20, 2024	145.0	23.20	24.80
R 241220P00150000	P	Dec 20, 2024	150.0	27.30	30.50
R 241220P00155000	P	Dec 20, 2024	155.0	31.80	34.80
R 241220P00160000	P	Dec 20, 2024	160.0	35.50	40.10
R 241220P00165000	P	Dec 20, 2024	165.0	40.10	45.00
R 241220P00170000	P	Dec 20, 2024	170.0	45.10	50.00
R 241220P00175000	P	Dec 20, 2024	175.0	50.20	54.80
R 241220P00180000	P	Dec 20, 2024	180.0	55.10	59.90