Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Rite Aid Corp (RAD)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RAD 141220C00000500 C 12/20/14 0.5 6.10 6.40
RAD 141220C00001000 C 12/20/14 1.0 5.60 5.90
RAD 141220C00001500 C 12/20/14 1.5 5.10 5.40
RAD 141220C00002000 C 12/20/14 2.0 4.60 4.90
RAD 141220C00002500 C 12/20/14 2.5 4.10 4.40
RAD 141220C00003000 C 12/20/14 3.0 3.60 3.90
RAD 141220C00003500 C 12/20/14 3.5 3.10 3.40
RAD 141220C00004000 C 12/20/14 4.0 2.70 2.85
RAD 141220C00004500 C 12/20/14 4.5 2.15 2.40
RAD 141220C00005000 C 12/20/14 5.0 1.75 1.85
RAD 141220C00005500 C 12/20/14 5.5 1.25 1.35
RAD 141220C00006000 C 12/20/14 6.0 0.75 0.80
RAD 141220C00006500 C 12/20/14 6.5 0.25 0.30
RAD 141220C00007000 C 12/20/14 7.0 0.00 0.05
RAD 141220C00007500 C 12/20/14 7.5 0.00 0.05
RAD 141220C00008000 C 12/20/14 8.0 0.00 0.15
RAD 141220C00008500 C 12/20/14 8.5 0.00 0.15
RAD 141220C00009000 C 12/20/14 9.0 0.00 0.15
RAD 141220C00009500 C 12/20/14 9.5 0.00 0.15
RAD 141220C00010000 C 12/20/14 10.0 0.00 0.15
RAD 141220C00010500 C 12/20/14 10.5 0.00 0.15
RAD 141220C00011000 C 12/20/14 11.0 0.00 0.15
RAD 141220P00000500 P 12/20/14 0.5 0.00 0.05
RAD 141220P00001000 P 12/20/14 1.0 0.00 0.05
RAD 141220P00001500 P 12/20/14 1.5 0.00 0.05
RAD 141220P00002000 P 12/20/14 2.0 0.00 0.05
RAD 141220P00002500 P 12/20/14 2.5 0.00 0.05
RAD 141220P00003000 P 12/20/14 3.0 0.00 0.05
RAD 141220P00003500 P 12/20/14 3.5 0.00 0.05
RAD 141220P00004000 P 12/20/14 4.0 0.00 0.05
RAD 141220P00004500 P 12/20/14 4.5 0.00 0.05
RAD 141220P00005000 P 12/20/14 5.0 0.00 0.05
RAD 141220P00005500 P 12/20/14 5.5 0.00 0.05
RAD 141220P00006000 P 12/20/14 6.0 0.00 0.05
RAD 141220P00006500 P 12/20/14 6.5 0.00 0.05
RAD 141220P00007000 P 12/20/14 7.0 0.15 0.30
RAD 141220P00007500 P 12/20/14 7.5 0.65 0.90
RAD 141220P00008000 P 12/20/14 8.0 1.15 1.35
RAD 141220P00008500 P 12/20/14 8.5 1.65 1.85
RAD 141220P00009000 P 12/20/14 9.0 2.10 2.35
RAD 141220P00009500 P 12/20/14 9.5 2.60 2.85
RAD 141220P00010000 P 12/20/14 10.0 3.10 3.40
RAD 141220P00010500 P 12/20/14 10.5 3.60 3.90
RAD 141220P00011000 P 12/20/14 11.0 4.10 4.40
RAD 141226C00000500 C 12/26/14 0.5 6.10 6.40
RAD 141226C00001000 C 12/26/14 1.0 5.60 5.90
RAD 141226C00001500 C 12/26/14 1.5 5.10 5.40
RAD 141226C00002000 C 12/26/14 2.0 4.60 4.90
RAD 141226C00002500 C 12/26/14 2.5 4.10 4.40
RAD 141226C00003000 C 12/26/14 3.0 3.60 3.90
RAD 141226C00003500 C 12/26/14 3.5 3.10 3.40
RAD 141226C00004000 C 12/26/14 4.0 2.65 2.85
RAD 141226C00004500 C 12/26/14 4.5 2.15 2.35
RAD 141226C00005000 C 12/26/14 5.0 1.65 1.90
RAD 141226C00005500 C 12/26/14 5.5 1.15 1.40
RAD 141226C00006000 C 12/26/14 6.0 0.75 0.85
RAD 141226C00006500 C 12/26/14 6.5 0.30 0.40
RAD 141226C00007000 C 12/26/14 7.0 0.05 0.10
RAD 141226C00007500 C 12/26/14 7.5 0.00 0.10
RAD 141226C00008000 C 12/26/14 8.0 0.00 0.05
RAD 141226C00008500 C 12/26/14 8.5 0.00 0.15
RAD 141226C00009000 C 12/26/14 9.0 0.00 0.15
RAD 141226C00009500 C 12/26/14 9.5 0.00 0.15
RAD 141226C00010000 C 12/26/14 10.0 0.00 0.15
RAD 141226C00010500 C 12/26/14 10.5 0.00 0.15
RAD 141226C00011000 C 12/26/14 11.0 0.00 0.15
RAD 141226C00011500 C 12/26/14 11.5 0.00 0.15
RAD 141226C00012000 C 12/26/14 12.0 0.00 0.15
RAD 141226P00000500 P 12/26/14 0.5 0.00 0.15
RAD 141226P00001000 P 12/26/14 1.0 0.00 0.15
RAD 141226P00001500 P 12/26/14 1.5 0.00 0.15
RAD 141226P00002000 P 12/26/14 2.0 0.00 0.15
RAD 141226P00002500 P 12/26/14 2.5 0.00 0.15
RAD 141226P00003000 P 12/26/14 3.0 0.00 0.15
RAD 141226P00003500 P 12/26/14 3.5 0.00 0.15
RAD 141226P00004000 P 12/26/14 4.0 0.00 0.15
RAD 141226P00004500 P 12/26/14 4.5 0.00 0.15
RAD 141226P00005000 P 12/26/14 5.0 0.00 0.05
RAD 141226P00005500 P 12/26/14 5.5 0.00 0.10
RAD 141226P00006000 P 12/26/14 6.0 0.00 0.05
RAD 141226P00006500 P 12/26/14 6.5 0.05 0.10
RAD 141226P00007000 P 12/26/14 7.0 0.20 0.40
RAD 141226P00007500 P 12/26/14 7.5 0.65 0.80
RAD 141226P00008000 P 12/26/14 8.0 1.15 1.35
RAD 141226P00008500 P 12/26/14 8.5 1.65 1.85
RAD 141226P00009000 P 12/26/14 9.0 2.15 2.35
RAD 141226P00009500 P 12/26/14 9.5 2.65 2.85
RAD 141226P00010000 P 12/26/14 10.0 3.10 3.40
RAD 141226P00010500 P 12/26/14 10.5 3.60 3.90
RAD 141226P00011000 P 12/26/14 11.0 4.10 4.40
RAD 141226P00011500 P 12/26/14 11.5 4.30 5.00
RAD 141226P00012000 P 12/26/14 12.0 4.80 5.50
RAD 150102C00000500 C 01/02/15 0.5 6.10 6.40
RAD 150102C00001000 C 01/02/15 1.0 5.60 5.90
RAD 150102C00001500 C 01/02/15 1.5 5.10 5.40
RAD 150102C00002000 C 01/02/15 2.0 4.60 4.90
RAD 150102C00002500 C 01/02/15 2.5 4.10 4.40
RAD 150102C00003000 C 01/02/15 3.0 3.60 3.90
RAD 150102C00003500 C 01/02/15 3.5 3.10 3.40
RAD 150102C00004000 C 01/02/15 4.0 2.65 2.90
RAD 150102C00004500 C 01/02/15 4.5 2.15 2.40
RAD 150102C00005000 C 01/02/15 5.0 1.65 1.85
RAD 150102C00005500 C 01/02/15 5.5 1.15 1.40
RAD 150102C00006000 C 01/02/15 6.0 0.70 0.85
RAD 150102C00006500 C 01/02/15 6.5 0.30 0.40
RAD 150102C00007000 C 01/02/15 7.0 0.05 0.15
RAD 150102C00007500 C 01/02/15 7.5 0.00 0.05
RAD 150102C00008000 C 01/02/15 8.0 0.00 0.15
RAD 150102C00008500 C 01/02/15 8.5 0.00 0.20
RAD 150102C00009000 C 01/02/15 9.0 0.00 0.15
RAD 150102C00009500 C 01/02/15 9.5 0.00 0.20
RAD 150102C00010000 C 01/02/15 10.0 0.00 0.15
RAD 150102C00010500 C 01/02/15 10.5 0.00 0.15
RAD 150102C00011000 C 01/02/15 11.0 0.00 0.15
RAD 150102P00000500 P 01/02/15 0.5 0.00 0.15
RAD 150102P00001000 P 01/02/15 1.0 0.00 0.15
RAD 150102P00001500 P 01/02/15 1.5 0.00 0.15
RAD 150102P00002000 P 01/02/15 2.0 0.00 0.15
RAD 150102P00002500 P 01/02/15 2.5 0.00 0.05
RAD 150102P00003000 P 01/02/15 3.0 0.00 0.15
RAD 150102P00003500 P 01/02/15 3.5 0.00 0.15
RAD 150102P00004000 P 01/02/15 4.0 0.00 0.15
RAD 150102P00004500 P 01/02/15 4.5 0.00 0.15
RAD 150102P00005000 P 01/02/15 5.0 0.00 0.05
RAD 150102P00005500 P 01/02/15 5.5 0.00 0.15
RAD 150102P00006000 P 01/02/15 6.0 0.00 0.15
RAD 150102P00006500 P 01/02/15 6.5 0.10 0.15
RAD 150102P00007000 P 01/02/15 7.0 0.25 0.40
RAD 150102P00007500 P 01/02/15 7.5 0.65 0.90
RAD 150102P00008000 P 01/02/15 8.0 1.10 1.35
RAD 150102P00008500 P 01/02/15 8.5 1.60 1.85
RAD 150102P00009000 P 01/02/15 9.0 2.10 2.35
RAD 150102P00009500 P 01/02/15 9.5 2.60 2.85
RAD 150102P00010000 P 01/02/15 10.0 3.10 3.40
RAD 150102P00010500 P 01/02/15 10.5 3.60 3.90
RAD 150102P00011000 P 01/02/15 11.0 4.10 4.40
RAD 150109C00000500 C 01/09/15 0.5 6.10 6.40
RAD 150109C00001000 C 01/09/15 1.0 5.60 5.90
RAD 150109C00001500 C 01/09/15 1.5 5.10 5.40
RAD 150109C00002000 C 01/09/15 2.0 4.60 4.90
RAD 150109C00002500 C 01/09/15 2.5 4.10 4.40
RAD 150109C00003000 C 01/09/15 3.0 3.60 3.90
RAD 150109C00003500 C 01/09/15 3.5 3.10 3.40
RAD 150109C00004000 C 01/09/15 4.0 2.65 2.90
RAD 150109C00004500 C 01/09/15 4.5 2.15 2.40
RAD 150109C00005000 C 01/09/15 5.0 1.65 1.90
RAD 150109C00005500 C 01/09/15 5.5 1.15 1.40
RAD 150109C00006000 C 01/09/15 6.0 0.70 0.90
RAD 150109C00006500 C 01/09/15 6.5 0.35 0.50
RAD 150109C00007000 C 01/09/15 7.0 0.15 0.20
RAD 150109C00007500 C 01/09/15 7.5 0.00 0.10
RAD 150109C00008000 C 01/09/15 8.0 0.00 0.15
RAD 150109C00008500 C 01/09/15 8.5 0.00 0.10
RAD 150109C00009000 C 01/09/15 9.0 0.00 0.15
RAD 150109C00009500 C 01/09/15 9.5 0.00 0.20
RAD 150109C00010000 C 01/09/15 10.0 0.00 0.20
RAD 150109C00010500 C 01/09/15 10.5 0.00 0.20
RAD 150109C00011000 C 01/09/15 11.0 0.00 0.20
RAD 150109P00000500 P 01/09/15 0.5 0.00 0.15
RAD 150109P00001000 P 01/09/15 1.0 0.00 0.15
RAD 150109P00001500 P 01/09/15 1.5 0.00 0.15
RAD 150109P00002000 P 01/09/15 2.0 0.00 0.15
RAD 150109P00002500 P 01/09/15 2.5 0.00 0.15
RAD 150109P00003000 P 01/09/15 3.0 0.00 0.15
RAD 150109P00003500 P 01/09/15 3.5 0.00 0.15
RAD 150109P00004000 P 01/09/15 4.0 0.00 0.15
RAD 150109P00004500 P 01/09/15 4.5 0.00 0.20
RAD 150109P00005000 P 01/09/15 5.0 0.00 0.05
RAD 150109P00005500 P 01/09/15 5.5 0.00 0.15
RAD 150109P00006000 P 01/09/15 6.0 0.00 0.10
RAD 150109P00006500 P 01/09/15 6.5 0.10 0.20
RAD 150109P00007000 P 01/09/15 7.0 0.35 0.45
RAD 150109P00007500 P 01/09/15 7.5 0.70 0.90
RAD 150109P00008000 P 01/09/15 8.0 1.15 1.40
RAD 150109P00008500 P 01/09/15 8.5 1.65 1.85
RAD 150109P00009000 P 01/09/15 9.0 2.10 2.35
RAD 150109P00009500 P 01/09/15 9.5 2.60 2.85
RAD 150109P00010000 P 01/09/15 10.0 3.10 3.40
RAD 150109P00010500 P 01/09/15 10.5 3.60 3.90
RAD 150109P00011000 P 01/09/15 11.0 4.10 4.40
RAD 150117C00000500 C 01/17/15 0.5 6.10 6.40
RAD 150117C00001000 C 01/17/15 1.0 5.60 5.90
RAD 150117C00001500 C 01/17/15 1.5 5.10 5.40
RAD 150117C00002000 C 01/17/15 2.0 4.60 4.90
RAD 150117C00002500 C 01/17/15 2.5 4.10 4.40
RAD 150117C00003000 C 01/17/15 3.0 3.60 3.90
RAD 150117C00003500 C 01/17/15 3.5 3.10 3.40
RAD 150117C00004000 C 01/17/15 4.0 2.65 2.85
RAD 150117C00004500 C 01/17/15 4.5 2.15 2.40
RAD 150117C00005000 C 01/17/15 5.0 1.75 1.80
RAD 150117C00005500 C 01/17/15 5.5 1.25 1.30
RAD 150117C00006000 C 01/17/15 6.0 0.80 0.85
RAD 150117C00007000 C 01/17/15 7.0 0.15 0.20
RAD 150117C00008000 C 01/17/15 8.0 0.00 0.05
RAD 150117C00009000 C 01/17/15 9.0 0.00 0.05
RAD 150117C00010000 C 01/17/15 10.0 0.00 0.05
RAD 150117C00011000 C 01/17/15 11.0 0.00 0.05
RAD 150117C00012000 C 01/17/15 12.0 0.00 0.05
RAD 150117C00013000 C 01/17/15 13.0 0.00 0.15
RAD 150117C00014000 C 01/17/15 14.0 0.00 0.05
RAD 150117C00015000 C 01/17/15 15.0 0.00 0.15
RAD 150117P00000500 P 01/17/15 0.5 0.00 0.15
RAD 150117P00001000 P 01/17/15 1.0 0.00 0.05
RAD 150117P00001500 P 01/17/15 1.5 0.00 0.15
RAD 150117P00002000 P 01/17/15 2.0 0.00 0.15
RAD 150117P00002500 P 01/17/15 2.5 0.00 0.10
RAD 150117P00003000 P 01/17/15 3.0 0.00 0.05
RAD 150117P00003500 P 01/17/15 3.5 0.00 0.15
RAD 150117P00004000 P 01/17/15 4.0 0.00 0.05
RAD 150117P00004500 P 01/17/15 4.5 0.00 0.10
RAD 150117P00005000 P 01/17/15 5.0 0.00 0.05
RAD 150117P00005500 P 01/17/15 5.5 0.00 0.05
RAD 150117P00006000 P 01/17/15 6.0 0.05 0.10
RAD 150117P00007000 P 01/17/15 7.0 0.35 0.45
RAD 150117P00008000 P 01/17/15 8.0 1.15 1.40
RAD 150117P00009000 P 01/17/15 9.0 2.15 2.35
RAD 150117P00010000 P 01/17/15 10.0 3.10 3.40
RAD 150117P00011000 P 01/17/15 11.0 4.10 4.40
RAD 150117P00012000 P 01/17/15 12.0 5.10 5.40
RAD 150117P00013000 P 01/17/15 13.0 6.10 6.40
RAD 150117P00014000 P 01/17/15 14.0 7.10 7.40
RAD 150117P00015000 P 01/17/15 15.0 8.10 8.40
RAD 150123C00000500 C 01/23/15 0.5 6.10 6.40
RAD 150123C00001000 C 01/23/15 1.0 5.60 5.90
RAD 150123C00001500 C 01/23/15 1.5 5.10 5.40
RAD 150123C00002000 C 01/23/15 2.0 4.60 4.90
RAD 150123C00002500 C 01/23/15 2.5 4.10 4.40
RAD 150123C00003000 C 01/23/15 3.0 3.60 3.90
RAD 150123C00003500 C 01/23/15 3.5 3.10 3.40
RAD 150123C00004000 C 01/23/15 4.0 2.65 2.85
RAD 150123C00004500 C 01/23/15 4.5 2.15 2.35
RAD 150123C00005000 C 01/23/15 5.0 1.65 1.90
RAD 150123C00005500 C 01/23/15 5.5 1.15 1.40
RAD 150123C00006000 C 01/23/15 6.0 0.75 0.95
RAD 150123C00006500 C 01/23/15 6.5 0.45 0.55
RAD 150123C00007000 C 01/23/15 7.0 0.20 0.25
RAD 150123C00007500 C 01/23/15 7.5 0.05 0.10
RAD 150123C00008000 C 01/23/15 8.0 0.00 0.05
RAD 150123C00008500 C 01/23/15 8.5 0.00 0.20
RAD 150123C00009000 C 01/23/15 9.0 0.00 0.20
RAD 150123C00009500 C 01/23/15 9.5 0.00 0.15
RAD 150123C00010000 C 01/23/15 10.0 0.00 0.20
RAD 150123C00010500 C 01/23/15 10.5 0.00 0.20
RAD 150123C00011000 C 01/23/15 11.0 0.00 0.15
RAD 150123P00000500 P 01/23/15 0.5 0.00 0.15
RAD 150123P00001000 P 01/23/15 1.0 0.00 0.15
RAD 150123P00001500 P 01/23/15 1.5 0.00 0.15
RAD 150123P00002000 P 01/23/15 2.0 0.00 0.15
RAD 150123P00002500 P 01/23/15 2.5 0.00 0.15
RAD 150123P00003000 P 01/23/15 3.0 0.00 0.15
RAD 150123P00003500 P 01/23/15 3.5 0.00 0.15
RAD 150123P00004000 P 01/23/15 4.0 0.00 0.15
RAD 150123P00004500 P 01/23/15 4.5 0.00 0.15
RAD 150123P00005000 P 01/23/15 5.0 0.00 0.15
RAD 150123P00005500 P 01/23/15 5.5 0.00 0.15
RAD 150123P00006000 P 01/23/15 6.0 0.05 0.15
RAD 150123P00006500 P 01/23/15 6.5 0.15 0.25
RAD 150123P00007000 P 01/23/15 7.0 0.40 0.55
RAD 150123P00007500 P 01/23/15 7.5 0.75 0.95
RAD 150123P00008000 P 01/23/15 8.0 1.15 1.40
RAD 150123P00008500 P 01/23/15 8.5 1.65 1.90
RAD 150123P00009000 P 01/23/15 9.0 2.15 2.40
RAD 150123P00009500 P 01/23/15 9.5 2.65 2.85
RAD 150123P00010000 P 01/23/15 10.0 3.10 3.40
RAD 150123P00010500 P 01/23/15 10.5 3.60 3.90
RAD 150123P00011000 P 01/23/15 11.0 4.10 4.40
RAD 150130C00000500 C 01/30/15 0.5 6.10 6.40
RAD 150130C00001000 C 01/30/15 1.0 5.60 5.90
RAD 150130C00001500 C 01/30/15 1.5 5.10 5.40
RAD 150130C00002000 C 01/30/15 2.0 4.60 4.90
RAD 150130C00002500 C 01/30/15 2.5 4.10 4.40
RAD 150130C00003000 C 01/30/15 3.0 3.70 3.90
RAD 150130C00003500 C 01/30/15 3.5 3.10 3.40
RAD 150130C00004000 C 01/30/15 4.0 2.65 2.90
RAD 150130C00004500 C 01/30/15 4.5 2.15 2.40
RAD 150130C00005000 C 01/30/15 5.0 1.65 1.95
RAD 150130C00005500 C 01/30/15 5.5 1.20 1.50
RAD 150130C00006000 C 01/30/15 6.0 0.80 1.00
RAD 150130C00006500 C 01/30/15 6.5 0.50 0.60
RAD 150130C00007000 C 01/30/15 7.0 0.20 0.30
RAD 150130C00007500 C 01/30/15 7.5 0.10 0.15
RAD 150130C00008000 C 01/30/15 8.0 0.00 0.15
RAD 150130C00008500 C 01/30/15 8.5 0.00 0.25
RAD 150130C00009000 C 01/30/15 9.0 0.00 0.15
RAD 150130C00009500 C 01/30/15 9.5 0.00 0.20
RAD 150130C00010000 C 01/30/15 10.0 0.00 0.20
RAD 150130C00010500 C 01/30/15 10.5 0.00 0.20
RAD 150130C00011000 C 01/30/15 11.0 0.00 0.15
RAD 150130P00000500 P 01/30/15 0.5 0.00 0.15
RAD 150130P00001000 P 01/30/15 1.0 0.00 0.15
RAD 150130P00001500 P 01/30/15 1.5 0.00 0.15
RAD 150130P00002000 P 01/30/15 2.0 0.00 0.15
RAD 150130P00002500 P 01/30/15 2.5 0.00 0.15
RAD 150130P00003000 P 01/30/15 3.0 0.00 0.15
RAD 150130P00003500 P 01/30/15 3.5 0.00 0.15
RAD 150130P00004000 P 01/30/15 4.0 0.00 0.15
RAD 150130P00004500 P 01/30/15 4.5 0.00 0.15
RAD 150130P00005000 P 01/30/15 5.0 0.00 0.05
RAD 150130P00005500 P 01/30/15 5.5 0.00 0.20
RAD 150130P00006000 P 01/30/15 6.0 0.05 0.20
RAD 150130P00006500 P 01/30/15 6.5 0.20 0.30
RAD 150130P00007000 P 01/30/15 7.0 0.40 0.55
RAD 150130P00007500 P 01/30/15 7.5 0.70 1.00
RAD 150130P00008000 P 01/30/15 8.0 1.15 1.40
RAD 150130P00008500 P 01/30/15 8.5 1.70 1.90
RAD 150130P00009000 P 01/30/15 9.0 2.05 2.40
RAD 150130P00009500 P 01/30/15 9.5 2.60 2.85
RAD 150130P00010000 P 01/30/15 10.0 3.10 3.40
RAD 150130P00010500 P 01/30/15 10.5 3.60 3.90
RAD 150130P00011000 P 01/30/15 11.0 4.10 4.40
RAD 150417C00001000 C 04/17/15 1.0 5.50 6.00
RAD 150417C00002000 C 04/17/15 2.0 4.60 4.90
RAD 150417C00003000 C 04/17/15 3.0 3.60 3.90
RAD 150417C00004000 C 04/17/15 4.0 2.65 2.90
RAD 150417C00005000 C 04/17/15 5.0 1.85 2.00
RAD 150417C00006000 C 04/17/15 6.0 1.10 1.20
RAD 150417C00007000 C 04/17/15 7.0 0.55 0.60
RAD 150417C00008000 C 04/17/15 8.0 0.20 0.25
RAD 150417C00009000 C 04/17/15 9.0 0.10 0.15
RAD 150417C00010000 C 04/17/15 10.0 0.00 0.10
RAD 150417C00011000 C 04/17/15 11.0 0.00 0.25
RAD 150417C00012000 C 04/17/15 12.0 0.00 0.05
RAD 150417C00013000 C 04/17/15 13.0 0.00 0.25
RAD 150417P00001000 P 04/17/15 1.0 0.00 0.25
RAD 150417P00002000 P 04/17/15 2.0 0.00 0.25
RAD 150417P00003000 P 04/17/15 3.0 0.00 0.15
RAD 150417P00004000 P 04/17/15 4.0 0.00 0.25
RAD 150417P00005000 P 04/17/15 5.0 0.05 0.15
RAD 150417P00006000 P 04/17/15 6.0 0.30 0.35
RAD 150417P00007000 P 04/17/15 7.0 0.70 0.80
RAD 150417P00008000 P 04/17/15 8.0 1.40 1.55
RAD 150417P00009000 P 04/17/15 9.0 2.05 2.45
RAD 150417P00010000 P 04/17/15 10.0 3.00 3.40
RAD 150417P00011000 P 04/17/15 11.0 4.00 4.40
RAD 150417P00012000 P 04/17/15 12.0 5.00 5.40
RAD 150417P00013000 P 04/17/15 13.0 5.60 6.70
RAD 150717C00001000 C 07/17/15 1.0 5.50 6.10
RAD 150717C00002000 C 07/17/15 2.0 4.60 5.10
RAD 150717C00003000 C 07/17/15 3.0 3.60 4.20
RAD 150717C00004000 C 07/17/15 4.0 2.70 3.10
RAD 150717C00005000 C 07/17/15 5.0 2.00 2.15
RAD 150717C00006000 C 07/17/15 6.0 1.30 1.40
RAD 150717C00007000 C 07/17/15 7.0 0.75 0.85
RAD 150717C00008000 C 07/17/15 8.0 0.40 0.50
RAD 150717C00009000 C 07/17/15 9.0 0.20 0.25
RAD 150717C00010000 C 07/17/15 10.0 0.00 0.25
RAD 150717C00011000 C 07/17/15 11.0 0.00 0.25
RAD 150717C00012000 C 07/17/15 12.0 0.00 0.25
RAD 150717P00001000 P 07/17/15 1.0 0.00 0.25
RAD 150717P00002000 P 07/17/15 2.0 0.00 0.25
RAD 150717P00003000 P 07/17/15 3.0 0.00 0.25
RAD 150717P00004000 P 07/17/15 4.0 0.00 0.20
RAD 150717P00005000 P 07/17/15 5.0 0.15 0.30
RAD 150717P00006000 P 07/17/15 6.0 0.45 0.55
RAD 150717P00007000 P 07/17/15 7.0 0.90 1.00
RAD 150717P00008000 P 07/17/15 8.0 1.55 1.75
RAD 150717P00009000 P 07/17/15 9.0 2.20 2.60
RAD 150717P00010000 P 07/17/15 10.0 3.10 3.50
RAD 150717P00011000 P 07/17/15 11.0 4.00 4.50
RAD 150717P00012000 P 07/17/15 12.0 5.00 5.40
RAD 160115C00001500 C 01/15/16 1.5 4.90 5.40
RAD 160115C00002000 C 01/15/16 2.0 4.50 4.90
RAD 160115C00002500 C 01/15/16 2.5 4.20 4.40
RAD 160115C00003000 C 01/15/16 3.0 3.50 4.00
RAD 160115C00003500 C 01/15/16 3.5 3.10 3.60
RAD 160115C00004000 C 01/15/16 4.0 2.90 3.20
RAD 160115C00004500 C 01/15/16 4.5 2.30 2.80
RAD 160115C00005000 C 01/15/16 5.0 2.20 2.35
RAD 160115C00005500 C 01/15/16 5.5 1.85 2.00
RAD 160115C00007000 C 01/15/16 7.0 1.15 1.25
RAD 160115C00010000 C 01/15/16 10.0 0.35 0.40
RAD 160115C00012000 C 01/15/16 12.0 0.10 0.20
RAD 160115C00015000 C 01/15/16 15.0 0.00 0.05
RAD 160115P00001500 P 01/15/16 1.5 0.00 0.50
RAD 160115P00002000 P 01/15/16 2.0 0.00 0.50
RAD 160115P00002500 P 01/15/16 2.5 0.00 0.50
RAD 160115P00003000 P 01/15/16 3.0 0.00 0.20
RAD 160115P00003500 P 01/15/16 3.5 0.00 0.50
RAD 160115P00004000 P 01/15/16 4.0 0.05 0.50
RAD 160115P00004500 P 01/15/16 4.5 0.20 0.60
RAD 160115P00005000 P 01/15/16 5.0 0.45 0.75
RAD 160115P00005500 P 01/15/16 5.5 0.50 0.65
RAD 160115P00007000 P 01/15/16 7.0 1.30 1.35
RAD 160115P00010000 P 01/15/16 10.0 3.10 3.90
RAD 160115P00012000 P 01/15/16 12.0 5.00 5.60
RAD 160115P00015000 P 01/15/16 15.0 8.00 8.60
RAD 170120C00003000 C 01/20/17 3.0 3.80 4.20
RAD 170120C00004000 C 01/20/17 4.0 3.00 3.50
RAD 170120C00005000 C 01/20/17 5.0 2.40 2.90
RAD 170120C00007000 C 01/20/17 7.0 1.65 1.85
RAD 170120C00010000 C 01/20/17 10.0 0.85 0.95
RAD 170120C00012000 C 01/20/17 12.0 0.50 0.55
RAD 170120P00003000 P 01/20/17 3.0 0.00 0.50
RAD 170120P00004000 P 01/20/17 4.0 0.35 0.70
RAD 170120P00005000 P 01/20/17 5.0 0.60 1.05
RAD 170120P00007000 P 01/20/17 7.0 1.75 2.00
RAD 170120P00010000 P 01/20/17 10.0 3.60 4.40
RAD 170120P00012000 P 01/20/17 12.0 5.10 6.10

OPRA data is delayed 15 minutes.