Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

Rite Aid Corp (RAD)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RAD 170127C00003000 C 01/27/17 3.0 2.14 6.25
RAD 170127C00003500 C 01/27/17 3.5 1.71 5.85
RAD 170127C00004000 C 01/27/17 4.0 1.31 5.45
RAD 170127C00004500 C 01/27/17 4.5 1.20 5.30
RAD 170127C00005000 C 01/27/17 5.0 0.46 4.90
RAD 170127C00005500 C 01/27/17 5.5 0.26 4.80
RAD 170127C00006000 C 01/27/17 6.0 0.35 3.35
RAD 170127C00006500 C 01/27/17 6.5 0.00 4.75
RAD 170127C00007000 C 01/27/17 7.0 0.60 0.98
RAD 170127C00007500 C 01/27/17 7.5 0.23 0.45
RAD 170127C00008000 C 01/27/17 8.0 0.13 0.25
RAD 170127C00008500 C 01/27/17 8.5 0.05 0.08
RAD 170127C00009000 C 01/27/17 9.0 0.00 0.02
RAD 170127C00009500 C 01/27/17 9.5 0.00 0.02
RAD 170127C00010000 C 01/27/17 10.0 0.00 0.02
RAD 170127C00010500 C 01/27/17 10.5 0.00 0.02
RAD 170127C00011000 C 01/27/17 11.0 0.00 0.02
RAD 170127C00011500 C 01/27/17 11.5 0.00 0.02
RAD 170127C00012000 C 01/27/17 12.0 0.00 0.02
RAD 170127C00012500 C 01/27/17 12.5 0.00 4.70
RAD 170127C00013000 C 01/27/17 13.0 0.00 4.70
RAD 170127C00013500 C 01/27/17 13.5 0.00 4.70
RAD 170127C00014000 C 01/27/17 14.0 0.00 4.85
RAD 170127C00014500 C 01/27/17 14.5 0.00 4.70
RAD 170127C00015000 C 01/27/17 15.0 0.00 4.85
RAD 170127C00015500 C 01/27/17 15.5 0.00 4.90
RAD 170127C00016000 C 01/27/17 16.0 0.00 4.90
RAD 170127P00003000 P 01/27/17 3.0 0.00 0.02
RAD 170127P00003500 P 01/27/17 3.5 0.00 0.03
RAD 170127P00004000 P 01/27/17 4.0 0.00 0.04
RAD 170127P00004500 P 01/27/17 4.5 0.00 0.04
RAD 170127P00005000 P 01/27/17 5.0 0.00 0.06
RAD 170127P00005500 P 01/27/17 5.5 0.00 0.39
RAD 170127P00006000 P 01/27/17 6.0 0.10 0.35
RAD 170127P00006500 P 01/27/17 6.5 0.00 0.22
RAD 170127P00007000 P 01/27/17 7.0 0.20 0.35
RAD 170127P00007500 P 01/27/17 7.5 0.35 0.55
RAD 170127P00008000 P 01/27/17 8.0 0.60 0.90
RAD 170127P00008500 P 01/27/17 8.5 0.76 1.34
RAD 170127P00009000 P 01/27/17 9.0 0.05 4.35
RAD 170127P00009500 P 01/27/17 9.5 0.11 4.75
RAD 170127P00010000 P 01/27/17 10.0 0.12 4.70
RAD 170127P00010500 P 01/27/17 10.5 0.60 5.00
RAD 170127P00011000 P 01/27/17 11.0 1.10 5.15
RAD 170127P00011500 P 01/27/17 11.5 1.60 5.55
RAD 170127P00012000 P 01/27/17 12.0 2.10 6.45
RAD 170127P00012500 P 01/27/17 12.5 2.60 6.45
RAD 170127P00013000 P 01/27/17 13.0 3.10 6.75
RAD 170127P00013500 P 01/27/17 13.5 3.60 7.30
RAD 170127P00014000 P 01/27/17 14.0 4.10 8.05
RAD 170127P00014500 P 01/27/17 14.5 4.60 8.40
RAD 170127P00015000 P 01/27/17 15.0 5.70 8.75
RAD 170127P00015500 P 01/27/17 15.5 5.75 10.00
RAD 170127P00016000 P 01/27/17 16.0 6.25 10.25
RAD 170203C00003000 C 02/03/17 3.0 2.30 6.75
RAD 170203C00003500 C 02/03/17 3.5 1.55 6.00
RAD 170203C00004000 C 02/03/17 4.0 1.19 5.80
RAD 170203C00004500 C 02/03/17 4.5 0.50 5.00
RAD 170203C00005000 C 02/03/17 5.0 0.30 5.00
RAD 170203C00005500 C 02/03/17 5.5 0.00 4.90
RAD 170203C00006000 C 02/03/17 6.0 0.00 4.75
RAD 170203C00006500 C 02/03/17 6.5 0.00 4.90
RAD 170203C00007000 C 02/03/17 7.0 0.61 1.15
RAD 170203C00007500 C 02/03/17 7.5 0.35 0.91
RAD 170203C00008000 C 02/03/17 8.0 0.15 0.30
RAD 170203C00008500 C 02/03/17 8.5 0.10 0.15
RAD 170203C00009000 C 02/03/17 9.0 0.00 0.02
RAD 170203C00009500 C 02/03/17 9.5 0.00 2.51
RAD 170203C00010000 C 02/03/17 10.0 0.00 0.02
RAD 170203C00010500 C 02/03/17 10.5 0.00 0.02
RAD 170203C00011000 C 02/03/17 11.0 0.00 0.02
RAD 170203C00011500 C 02/03/17 11.5 0.00 0.02
RAD 170203C00012000 C 02/03/17 12.0 0.00 2.51
RAD 170203C00012500 C 02/03/17 12.5 0.00 4.90
RAD 170203C00013000 C 02/03/17 13.0 0.00 4.90
RAD 170203C00013500 C 02/03/17 13.5 0.00 4.90
RAD 170203C00014000 C 02/03/17 14.0 0.00 4.90
RAD 170203C00014500 C 02/03/17 14.5 0.00 4.90
RAD 170203C00015000 C 02/03/17 15.0 0.00 4.90
RAD 170203C00015500 C 02/03/17 15.5 0.00 4.90
RAD 170203C00016000 C 02/03/17 16.0 0.00 4.90
RAD 170203P00003000 P 02/03/17 3.0 0.00 0.03
RAD 170203P00003500 P 02/03/17 3.5 0.00 4.90
RAD 170203P00004000 P 02/03/17 4.0 0.00 0.06
RAD 170203P00004500 P 02/03/17 4.5 0.00 4.90
RAD 170203P00005000 P 02/03/17 5.0 0.00 0.40
RAD 170203P00005500 P 02/03/17 5.5 0.00 0.50
RAD 170203P00006000 P 02/03/17 6.0 0.00 0.40
RAD 170203P00006500 P 02/03/17 6.5 0.00 0.68
RAD 170203P00007000 P 02/03/17 7.0 0.35 0.55
RAD 170203P00007500 P 02/03/17 7.5 0.25 0.75
RAD 170203P00008000 P 02/03/17 8.0 0.35 0.99
RAD 170203P00008500 P 02/03/17 8.5 0.00 4.75
RAD 170203P00009000 P 02/03/17 9.0 0.05 3.00
RAD 170203P00009500 P 02/03/17 9.5 0.00 4.90
RAD 170203P00010000 P 02/03/17 10.0 0.10 5.00
RAD 170203P00010500 P 02/03/17 10.5 0.55 5.00
RAD 170203P00011000 P 02/03/17 11.0 1.10 5.55
RAD 170203P00011500 P 02/03/17 11.5 1.55 5.80
RAD 170203P00012000 P 02/03/17 12.0 2.35 7.00
RAD 170203P00012500 P 02/03/17 12.5 2.70 7.00
RAD 170203P00013000 P 02/03/17 13.0 3.25 7.85
RAD 170203P00013500 P 02/03/17 13.5 3.75 8.00
RAD 170203P00014000 P 02/03/17 14.0 4.25 8.85
RAD 170203P00014500 P 02/03/17 14.5 4.75 9.00
RAD 170203P00015000 P 02/03/17 15.0 5.25 9.80
RAD 170203P00015500 P 02/03/17 15.5 5.75 10.00
RAD 170203P00016000 P 02/03/17 16.0 6.25 10.00
RAD 170210C00001000 C 02/10/17 1.0 4.40 8.75
RAD 170210C00001500 C 02/10/17 1.5 3.75 8.00
RAD 170210C00002000 C 02/10/17 2.0 3.35 7.75
RAD 170210C00002500 C 02/10/17 2.5 2.81 7.00
RAD 170210C00003000 C 02/10/17 3.0 2.31 6.75
RAD 170210C00003500 C 02/10/17 3.5 1.81 6.00
RAD 170210C00004000 C 02/10/17 4.0 1.31 5.80
RAD 170210C00004500 C 02/10/17 4.5 0.91 5.00
RAD 170210C00005000 C 02/10/17 5.0 0.41 4.90
RAD 170210C00005500 C 02/10/17 5.5 0.90 4.90
RAD 170210C00006000 C 02/10/17 6.0 0.66 3.40
RAD 170210C00006500 C 02/10/17 6.5 0.10 4.80
RAD 170210C00007000 C 02/10/17 7.0 0.50 1.56
RAD 170210C00007500 C 02/10/17 7.5 0.30 4.40
RAD 170210C00008000 C 02/10/17 8.0 0.25 0.47
RAD 170210C00008500 C 02/10/17 8.5 0.10 0.30
RAD 170210C00009000 C 02/10/17 9.0 0.00 0.02
RAD 170210C00009500 C 02/10/17 9.5 0.00 2.51
RAD 170210C00010000 C 02/10/17 10.0 0.00 0.02
RAD 170210C00010500 C 02/10/17 10.5 0.00 0.02
RAD 170210C00011000 C 02/10/17 11.0 0.00 0.02
RAD 170210C00011500 C 02/10/17 11.5 0.00 0.02
RAD 170210C00012000 C 02/10/17 12.0 0.00 0.02
RAD 170210C00012500 C 02/10/17 12.5 0.00 4.70
RAD 170210C00013000 C 02/10/17 13.0 0.00 4.70
RAD 170210C00013500 C 02/10/17 13.5 0.00 4.70
RAD 170210C00014000 C 02/10/17 14.0 0.00 4.70
RAD 170210C00014500 C 02/10/17 14.5 0.00 4.70
RAD 170210C00015000 C 02/10/17 15.0 0.00 4.70
RAD 170210C00015500 C 02/10/17 15.5 0.00 4.70
RAD 170210C00016000 C 02/10/17 16.0 0.00 4.70
RAD 170210P00001000 P 02/10/17 1.0 0.00 4.70
RAD 170210P00001500 P 02/10/17 1.5 0.00 4.70
RAD 170210P00002000 P 02/10/17 2.0 0.00 0.02
RAD 170210P00002500 P 02/10/17 2.5 0.00 0.02
RAD 170210P00003000 P 02/10/17 3.0 0.00 0.03
RAD 170210P00003500 P 02/10/17 3.5 0.00 4.70
RAD 170210P00004000 P 02/10/17 4.0 0.00 0.07
RAD 170210P00004500 P 02/10/17 4.5 0.00 4.70
RAD 170210P00005000 P 02/10/17 5.0 0.02 0.62
RAD 170210P00005500 P 02/10/17 5.5 0.00 4.70
RAD 170210P00006000 P 02/10/17 6.0 0.15 0.72
RAD 170210P00006500 P 02/10/17 6.5 0.00 4.85
RAD 170210P00007000 P 02/10/17 7.0 0.35 0.60
RAD 170210P00007500 P 02/10/17 7.5 0.25 4.50
RAD 170210P00008000 P 02/10/17 8.0 0.31 1.31
RAD 170210P00008500 P 02/10/17 8.5 0.05 4.50
RAD 170210P00009000 P 02/10/17 9.0 0.05 3.00
RAD 170210P00009500 P 02/10/17 9.5 0.05 4.90
RAD 170210P00010000 P 02/10/17 10.0 0.12 4.80
RAD 170210P00010500 P 02/10/17 10.5 0.70 5.00
RAD 170210P00011000 P 02/10/17 11.0 1.10 5.55
RAD 170210P00011500 P 02/10/17 11.5 1.60 5.80
RAD 170210P00012000 P 02/10/17 12.0 2.31 6.75
RAD 170210P00012500 P 02/10/17 12.5 2.70 7.00
RAD 170210P00013000 P 02/10/17 13.0 3.25 7.75
RAD 170210P00013500 P 02/10/17 13.5 3.90 8.00
RAD 170210P00014000 P 02/10/17 14.0 4.45 8.75
RAD 170210P00014500 P 02/10/17 14.5 4.75 9.00
RAD 170210P00015000 P 02/10/17 15.0 5.25 9.75
RAD 170210P00015500 P 02/10/17 15.5 5.75 10.00
RAD 170210P00016000 P 02/10/17 16.0 6.30 10.70
RAD 170217C00001000 C 02/17/17 1.0 5.20 8.40
RAD 170217C00002000 C 02/17/17 2.0 3.10 7.00
RAD 170217C00003000 C 02/17/17 3.0 2.20 6.00
RAD 170217C00004000 C 02/17/17 4.0 1.10 5.00
RAD 170217C00005000 C 02/17/17 5.0 0.75 5.00
RAD 170217C00006000 C 02/17/17 6.0 1.65 2.00
RAD 170217C00007000 C 02/17/17 7.0 1.04 1.15
RAD 170217C00008000 C 02/17/17 8.0 0.43 0.47
RAD 170217C00009000 C 02/17/17 9.0 0.00 0.02
RAD 170217C00010000 C 02/17/17 10.0 0.00 0.02
RAD 170217C00011000 C 02/17/17 11.0 0.00 0.02
RAD 170217C00012000 C 02/17/17 12.0 0.00 0.02
RAD 170217C00013000 C 02/17/17 13.0 0.00 4.75
RAD 170217C00014000 C 02/17/17 14.0 0.00 4.75
RAD 170217C00015000 C 02/17/17 15.0 0.00 4.75
RAD 170217C00016000 C 02/17/17 16.0 0.00 4.75
RAD 170217P00001000 P 02/17/17 1.0 0.00 0.20
RAD 170217P00002000 P 02/17/17 2.0 0.00 0.02
RAD 170217P00003000 P 02/17/17 3.0 0.01 0.02
RAD 170217P00004000 P 02/17/17 4.0 0.04 0.07
RAD 170217P00005000 P 02/17/17 5.0 0.15 0.19
RAD 170217P00006000 P 02/17/17 6.0 0.31 0.35
RAD 170217P00007000 P 02/17/17 7.0 0.55 0.63
RAD 170217P00008000 P 02/17/17 8.0 0.98 1.10
RAD 170217P00009000 P 02/17/17 9.0 1.44 1.75
RAD 170217P00010000 P 02/17/17 10.0 0.70 5.00
RAD 170217P00011000 P 02/17/17 11.0 1.10 5.00
RAD 170217P00012000 P 02/17/17 12.0 2.30 7.00
RAD 170217P00013000 P 02/17/17 13.0 3.25 7.80
RAD 170217P00014000 P 02/17/17 14.0 4.25 8.80
RAD 170217P00015000 P 02/17/17 15.0 5.25 9.80
RAD 170217P00016000 P 02/17/17 16.0 6.25 10.00
RAD 170224C00003500 C 02/24/17 3.5 2.02 5.95
RAD 170224C00004000 C 02/24/17 4.0 1.34 5.85
RAD 170224C00004500 C 02/24/17 4.5 0.91 5.00
RAD 170224C00005000 C 02/24/17 5.0 1.50 3.90
RAD 170224C00005500 C 02/24/17 5.5 0.81 4.80
RAD 170224C00006000 C 02/24/17 6.0 0.21 4.75
RAD 170224C00006500 C 02/24/17 6.5 0.05 4.75
RAD 170224C00007000 C 02/24/17 7.0 0.51 1.44
RAD 170224C00007500 C 02/24/17 7.5 0.35 4.50
RAD 170224C00008000 C 02/24/17 8.0 0.43 0.60
RAD 170224C00008500 C 02/24/17 8.5 0.10 0.35
RAD 170224C00009000 C 02/24/17 9.0 0.00 0.02
RAD 170224C00009500 C 02/24/17 9.5 0.00 0.02
RAD 170224C00010000 C 02/24/17 10.0 0.00 0.02
RAD 170224C00010500 C 02/24/17 10.5 0.00 0.02
RAD 170224C00011000 C 02/24/17 11.0 0.00 0.02
RAD 170224C00011500 C 02/24/17 11.5 0.00 0.02
RAD 170224C00012000 C 02/24/17 12.0 0.00 0.02
RAD 170224C00012500 C 02/24/17 12.5 0.00 4.70
RAD 170224C00013000 C 02/24/17 13.0 0.00 4.70
RAD 170224C00013500 C 02/24/17 13.5 0.00 4.70
RAD 170224C00014000 C 02/24/17 14.0 0.00 4.70
RAD 170224C00014500 C 02/24/17 14.5 0.00 4.70
RAD 170224C00015000 C 02/24/17 15.0 0.00 4.70
RAD 170224C00015500 C 02/24/17 15.5 0.00 4.85
RAD 170224C00016000 C 02/24/17 16.0 0.00 4.85
RAD 170224P00003500 P 02/24/17 3.5 0.00 4.70
RAD 170224P00004000 P 02/24/17 4.0 0.05 4.75
RAD 170224P00004500 P 02/24/17 4.5 0.00 0.30
RAD 170224P00005000 P 02/24/17 5.0 0.06 0.40
RAD 170224P00005500 P 02/24/17 5.5 0.00 0.30
RAD 170224P00006000 P 02/24/17 6.0 0.30 0.40
RAD 170224P00006500 P 02/24/17 6.5 0.00 0.70
RAD 170224P00007000 P 02/24/17 7.0 0.05 0.80
RAD 170224P00007500 P 02/24/17 7.5 0.05 0.90
RAD 170224P00008000 P 02/24/17 8.0 0.85 1.20
RAD 170224P00008500 P 02/24/17 8.5 0.05 2.38
RAD 170224P00009000 P 02/24/17 9.0 0.20 4.75
RAD 170224P00009500 P 02/24/17 9.5 0.05 4.80
RAD 170224P00010000 P 02/24/17 10.0 0.11 4.85
RAD 170224P00010500 P 02/24/17 10.5 0.71 5.00
RAD 170224P00011000 P 02/24/17 11.0 1.10 5.55
RAD 170224P00011500 P 02/24/17 11.5 1.60 5.80
RAD 170224P00012000 P 02/24/17 12.0 2.31 6.75
RAD 170224P00012500 P 02/24/17 12.5 2.70 7.00
RAD 170224P00013000 P 02/24/17 13.0 3.25 7.75
RAD 170224P00013500 P 02/24/17 13.5 3.75 8.00
RAD 170224P00014000 P 02/24/17 14.0 4.25 8.65
RAD 170224P00014500 P 02/24/17 14.5 4.75 9.00
RAD 170224P00015000 P 02/24/17 15.0 5.25 9.65
RAD 170224P00015500 P 02/24/17 15.5 5.75 10.00
RAD 170224P00016000 P 02/24/17 16.0 6.30 10.70
RAD 170303C00001500 C 03/03/17 1.5 3.85 8.25
RAD 170303C00002000 C 03/03/17 2.0 3.35 7.75
RAD 170303C00002500 C 03/03/17 2.5 2.91 7.25
RAD 170303C00003000 C 03/03/17 3.0 3.05 6.90
RAD 170303C00003500 C 03/03/17 3.5 2.60 6.40
RAD 170303C00004000 C 03/03/17 4.0 2.30 5.90
RAD 170303C00004500 C 03/03/17 4.5 1.01 5.40
RAD 170303C00005000 C 03/03/17 5.0 1.10 5.00
RAD 170303C00005500 C 03/03/17 5.5 0.11 4.85
RAD 170303C00006000 C 03/03/17 6.0 0.15 4.85
RAD 170303C00006500 C 03/03/17 6.5 0.05 4.90
RAD 170303C00007000 C 03/03/17 7.0 0.42 1.57
RAD 170303C00007500 C 03/03/17 7.5 0.11 4.60
RAD 170303C00008000 C 03/03/17 8.0 0.47 0.60
RAD 170303C00008500 C 03/03/17 8.5 0.04 0.40
RAD 170303C00009000 C 03/03/17 9.0 0.00 0.02
RAD 170303C00009500 C 03/03/17 9.5 0.00 0.02
RAD 170303C00010000 C 03/03/17 10.0 0.00 0.02
RAD 170303C00010500 C 03/03/17 10.5 0.00 0.02
RAD 170303C00011000 C 03/03/17 11.0 0.00 2.51
RAD 170303C00011500 C 03/03/17 11.5 0.00 0.02
RAD 170303C00012000 C 03/03/17 12.0 0.00 0.02
RAD 170303C00012500 C 03/03/17 12.5 0.00 4.85
RAD 170303C00013000 C 03/03/17 13.0 0.00 4.85
RAD 170303C00013500 C 03/03/17 13.5 0.00 4.85
RAD 170303C00014000 C 03/03/17 14.0 0.00 4.85
RAD 170303C00014500 C 03/03/17 14.5 0.00 4.85
RAD 170303C00015000 C 03/03/17 15.0 0.00 4.85
RAD 170303C00015500 C 03/03/17 15.5 0.00 4.85
RAD 170303C00016000 C 03/03/17 16.0 0.00 4.85
RAD 170303P00001500 P 03/03/17 1.5 0.00 4.85
RAD 170303P00002000 P 03/03/17 2.0 0.00 0.02
RAD 170303P00002500 P 03/03/17 2.5 0.00 0.02
RAD 170303P00003000 P 03/03/17 3.0 0.00 4.85
RAD 170303P00003500 P 03/03/17 3.5 0.00 4.85
RAD 170303P00004000 P 03/03/17 4.0 0.00 4.85
RAD 170303P00004500 P 03/03/17 4.5 0.00 4.85
RAD 170303P00005000 P 03/03/17 5.0 0.06 0.35
RAD 170303P00005500 P 03/03/17 5.5 0.00 4.85
RAD 170303P00006000 P 03/03/17 6.0 0.00 0.96
RAD 170303P00006500 P 03/03/17 6.5 0.00 0.99
RAD 170303P00007000 P 03/03/17 7.0 0.00 1.14
RAD 170303P00007500 P 03/03/17 7.5 0.05 4.30
RAD 170303P00008000 P 03/03/17 8.0 0.90 1.15
RAD 170303P00008500 P 03/03/17 8.5 0.05 4.75
RAD 170303P00009000 P 03/03/17 9.0 0.05 4.75
RAD 170303P00009500 P 03/03/17 9.5 0.05 4.90
RAD 170303P00010000 P 03/03/17 10.0 0.11 4.85
RAD 170303P00010500 P 03/03/17 10.5 0.70 5.00
RAD 170303P00011000 P 03/03/17 11.0 1.10 5.55
RAD 170303P00011500 P 03/03/17 11.5 1.60 5.80
RAD 170303P00012000 P 03/03/17 12.0 2.35 6.75
RAD 170303P00012500 P 03/03/17 12.5 2.71 7.15
RAD 170303P00013000 P 03/03/17 13.0 3.25 7.75
RAD 170303P00013500 P 03/03/17 13.5 3.75 8.15
RAD 170303P00014000 P 03/03/17 14.0 4.25 8.75
RAD 170303P00014500 P 03/03/17 14.5 4.75 9.15
RAD 170303P00015000 P 03/03/17 15.0 5.25 9.75
RAD 170303P00015500 P 03/03/17 15.5 5.75 10.15
RAD 170303P00016000 P 03/03/17 16.0 6.30 10.75
RAD 170317C00001000 C 03/17/17 1.0 4.30 7.95
RAD 170317C00002000 C 03/17/17 2.0 3.15 7.80
RAD 170317C00003000 C 03/17/17 3.0 4.05 4.95
RAD 170317C00004000 C 03/17/17 4.0 3.10 4.05
RAD 170317C00005000 C 03/17/17 5.0 1.05 5.00
RAD 170317C00006000 C 03/17/17 6.0 0.80 2.95
RAD 170317C00007000 C 03/17/17 7.0 1.15 1.30
RAD 170317C00008000 C 03/17/17 8.0 0.55 0.60
RAD 170317C00009000 C 03/17/17 9.0 0.01 0.02
RAD 170317C00010000 C 03/17/17 10.0 0.00 0.10
RAD 170317C00011000 C 03/17/17 11.0 0.00 0.02
RAD 170317C00012000 C 03/17/17 12.0 0.00 0.02
RAD 170317C00013000 C 03/17/17 13.0 0.00 4.75
RAD 170317C00014000 C 03/17/17 14.0 0.00 4.75
RAD 170317C00015000 C 03/17/17 15.0 0.00 4.90
RAD 170317P00001000 P 03/17/17 1.0 0.00 0.25
RAD 170317P00002000 P 03/17/17 2.0 0.00 0.02
RAD 170317P00003000 P 03/17/17 3.0 0.00 0.10
RAD 170317P00004000 P 03/17/17 4.0 0.05 0.15
RAD 170317P00005000 P 03/17/17 5.0 0.23 0.27
RAD 170317P00006000 P 03/17/17 6.0 0.40 0.50
RAD 170317P00007000 P 03/17/17 7.0 0.75 0.80
RAD 170317P00008000 P 03/17/17 8.0 1.02 1.10
RAD 170317P00009000 P 03/17/17 9.0 1.45 1.70
RAD 170317P00010000 P 03/17/17 10.0 2.10 3.05
RAD 170317P00011000 P 03/17/17 11.0 1.10 5.00
RAD 170317P00012000 P 03/17/17 12.0 2.30 7.00
RAD 170317P00013000 P 03/17/17 13.0 3.25 7.00
RAD 170317P00014000 P 03/17/17 14.0 4.25 8.00
RAD 170317P00015000 P 03/17/17 15.0 5.25 8.90
RAD 170421C00001000 C 04/21/17 1.0 4.30 8.80
RAD 170421C00002000 C 04/21/17 2.0 3.70 7.90
RAD 170421C00003000 C 04/21/17 3.0 2.25 5.95
RAD 170421C00004000 C 04/21/17 4.0 1.45 4.50
RAD 170421C00005000 C 04/21/17 5.0 2.65 2.90
RAD 170421C00006000 C 04/21/17 6.0 1.90 2.10
RAD 170421C00007000 C 04/21/17 7.0 1.23 1.31
RAD 170421C00008000 C 04/21/17 8.0 0.61 0.62
RAD 170421C00009000 C 04/21/17 9.0 0.01 0.02
RAD 170421C00010000 C 04/21/17 10.0 0.00 0.05
RAD 170421C00011000 C 04/21/17 11.0 0.00 0.05
RAD 170421C00012000 C 04/21/17 12.0 0.00 0.02
RAD 170421C00013000 C 04/21/17 13.0 0.00 4.75
RAD 170421C00014000 C 04/21/17 14.0 0.00 4.90
RAD 170421C00015000 C 04/21/17 15.0 0.00 4.75
RAD 170421P00001000 P 04/21/17 1.0 0.00 0.40
RAD 170421P00002000 P 04/21/17 2.0 0.00 0.02
RAD 170421P00003000 P 04/21/17 3.0 0.00 0.30
RAD 170421P00004000 P 04/21/17 4.0 0.05 0.36
RAD 170421P00005000 P 04/21/17 5.0 0.27 0.32
RAD 170421P00006000 P 04/21/17 6.0 0.46 0.55
RAD 170421P00007000 P 04/21/17 7.0 0.75 0.85
RAD 170421P00008000 P 04/21/17 8.0 1.06 1.20
RAD 170421P00009000 P 04/21/17 9.0 1.40 1.65
RAD 170421P00010000 P 04/21/17 10.0 0.27 4.70
RAD 170421P00011000 P 04/21/17 11.0 1.10 5.00
RAD 170421P00012000 P 04/21/17 12.0 2.30 6.00
RAD 170421P00013000 P 04/21/17 13.0 3.25 7.00
RAD 170421P00014000 P 04/21/17 14.0 4.25 8.00
RAD 170421P00015000 P 04/21/17 15.0 5.25 8.90
RAD 170721C00001000 C 07/21/17 1.0 6.05 7.10
RAD 170721C00002000 C 07/21/17 2.0 5.05 6.00
RAD 170721C00003000 C 07/21/17 3.0 4.10 5.05
RAD 170721C00004000 C 07/21/17 4.0 3.45 4.15
RAD 170721C00005000 C 07/21/17 5.0 2.33 3.25
RAD 170721C00006000 C 07/21/17 6.0 1.81 2.25
RAD 170721C00007000 C 07/21/17 7.0 1.25 1.50
RAD 170721C00008000 C 07/21/17 8.0 0.60 0.70
RAD 170721C00009000 C 07/21/17 9.0 0.02 0.03
RAD 170721C00010000 C 07/21/17 10.0 0.00 0.05
RAD 170721C00011000 C 07/21/17 11.0 0.00 0.02
RAD 170721C00012000 C 07/21/17 12.0 0.00 0.02
RAD 170721C00013000 C 07/21/17 13.0 0.00 0.32
RAD 170721C00014000 C 07/21/17 14.0 0.00 0.32
RAD 170721C00015000 C 07/21/17 15.0 0.00 0.32
RAD 170721P00001000 P 07/21/17 1.0 0.00 0.34
RAD 170721P00002000 P 07/21/17 2.0 0.00 0.03
RAD 170721P00003000 P 07/21/17 3.0 0.00 0.36
RAD 170721P00004000 P 07/21/17 4.0 0.00 0.42
RAD 170721P00005000 P 07/21/17 5.0 0.30 0.40
RAD 170721P00006000 P 07/21/17 6.0 0.45 0.60
RAD 170721P00007000 P 07/21/17 7.0 0.80 0.95
RAD 170721P00008000 P 07/21/17 8.0 1.05 1.15
RAD 170721P00009000 P 07/21/17 9.0 1.40 1.65
RAD 170721P00010000 P 07/21/17 10.0 2.08 3.05
RAD 170721P00011000 P 07/21/17 11.0 3.05 4.00
RAD 170721P00012000 P 07/21/17 12.0 4.05 5.00
RAD 170721P00013000 P 07/21/17 13.0 5.05 6.00
RAD 170721P00014000 P 07/21/17 14.0 5.90 7.15
RAD 170721P00015000 P 07/21/17 15.0 6.95 8.15
RAD 180119C00003000 C 01/19/18 3.0 3.90 6.80
RAD 180119C00004000 C 01/19/18 4.0 3.55 5.90
RAD 180119C00005000 C 01/19/18 5.0 2.90 3.85
RAD 180119C00007000 C 01/19/18 7.0 1.30 1.75
RAD 180119C00010000 C 01/19/18 10.0 0.01 0.03
RAD 180119C00012000 C 01/19/18 12.0 0.01 0.03
RAD 180119C00015000 C 01/19/18 15.0 0.00 4.75
RAD 180119P00003000 P 01/19/18 3.0 0.01 0.15
RAD 180119P00004000 P 01/19/18 4.0 0.07 0.25
RAD 180119P00005000 P 01/19/18 5.0 0.38 0.43
RAD 180119P00007000 P 01/19/18 7.0 0.81 0.94
RAD 180119P00010000 P 01/19/18 10.0 1.50 3.00
RAD 180119P00012000 P 01/19/18 12.0 2.15 6.50
RAD 180119P00015000 P 01/19/18 15.0 5.20 9.50
RAD 190118C00003000 C 01/18/19 3.0 4.35 6.80
RAD 190118C00004000 C 01/18/19 4.0 3.55 5.00
RAD 190118C00005000 C 01/18/19 5.0 2.70 3.65
RAD 190118C00007000 C 01/18/19 7.0 1.40 1.70
RAD 190118C00010000 C 01/18/19 10.0 0.03 0.05
RAD 190118C00012000 C 01/18/19 12.0 0.00 0.03
RAD 190118C00015000 C 01/18/19 15.0 0.00 4.90
RAD 190118P00003000 P 01/18/19 3.0 0.00 0.20
RAD 190118P00004000 P 01/18/19 4.0 0.15 0.60
RAD 190118P00005000 P 01/18/19 5.0 0.48 0.59
RAD 190118P00007000 P 01/18/19 7.0 0.87 0.93
RAD 190118P00010000 P 01/18/19 10.0 1.50 3.00
RAD 190118P00012000 P 01/18/19 12.0 2.10 6.60
RAD 190118P00015000 P 01/18/19 15.0 5.10 9.60

OPRA data is delayed 15 minutes.