Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Rite Aid Corp (RAD)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RAD 150710C00001000 C 07/10/15 1.0 7.10 7.50
RAD 150710C00001500 C 07/10/15 1.5 6.60 7.10
RAD 150710C00002000 C 07/10/15 2.0 6.10 6.50
RAD 150710C00002500 C 07/10/15 2.5 5.60 6.00
RAD 150710C00003000 C 07/10/15 3.0 4.80 5.80
RAD 150710C00003500 C 07/10/15 3.5 4.50 5.30
RAD 150710C00004000 C 07/10/15 4.0 3.80 4.80
RAD 150710C00004500 C 07/10/15 4.5 3.50 4.30
RAD 150710C00005000 C 07/10/15 5.0 3.00 3.80
RAD 150710C00005500 C 07/10/15 5.5 2.60 3.20
RAD 150710C00006000 C 07/10/15 6.0 2.10 2.50
RAD 150710C00006500 C 07/10/15 6.5 1.60 2.00
RAD 150710C00007000 C 07/10/15 7.0 1.20 1.55
RAD 150710C00007500 C 07/10/15 7.5 0.70 1.10
RAD 150710C00008000 C 07/10/15 8.0 0.35 0.50
RAD 150710C00008500 C 07/10/15 8.5 0.10 0.15
RAD 150710C00009000 C 07/10/15 9.0 0.00 0.05
RAD 150710C00009500 C 07/10/15 9.5 0.00 0.05
RAD 150710C00010000 C 07/10/15 10.0 0.00 0.05
RAD 150710C00010500 C 07/10/15 10.5 0.00 0.05
RAD 150710C00011000 C 07/10/15 11.0 0.00 0.30
RAD 150710C00011500 C 07/10/15 11.5 0.00 0.25
RAD 150710C00012000 C 07/10/15 12.0 0.00 0.25
RAD 150710C00012500 C 07/10/15 12.5 0.00 0.25
RAD 150710C00013000 C 07/10/15 13.0 0.00 0.20
RAD 150710C00013500 C 07/10/15 13.5 0.00 0.30
RAD 150710C00014000 C 07/10/15 14.0 0.00 0.25
RAD 150710C00014500 C 07/10/15 14.5 0.00 0.20
RAD 150710C00015000 C 07/10/15 15.0 0.00 0.25
RAD 150710C00015500 C 07/10/15 15.5 0.00 0.20
RAD 150710C00016000 C 07/10/15 16.0 0.00 0.20
RAD 150710P00001000 P 07/10/15 1.0 0.00 0.20
RAD 150710P00001500 P 07/10/15 1.5 0.00 0.20
RAD 150710P00002000 P 07/10/15 2.0 0.00 0.25
RAD 150710P00002500 P 07/10/15 2.5 0.00 0.15
RAD 150710P00003000 P 07/10/15 3.0 0.00 0.35
RAD 150710P00003500 P 07/10/15 3.5 0.00 0.20
RAD 150710P00004000 P 07/10/15 4.0 0.00 0.25
RAD 150710P00004500 P 07/10/15 4.5 0.00 0.20
RAD 150710P00005000 P 07/10/15 5.0 0.00 0.35
RAD 150710P00005500 P 07/10/15 5.5 0.00 0.15
RAD 150710P00006000 P 07/10/15 6.0 0.00 0.25
RAD 150710P00006500 P 07/10/15 6.5 0.00 0.25
RAD 150710P00007000 P 07/10/15 7.0 0.00 0.25
RAD 150710P00007500 P 07/10/15 7.5 0.00 0.15
RAD 150710P00008000 P 07/10/15 8.0 0.00 0.05
RAD 150710P00008500 P 07/10/15 8.5 0.15 0.25
RAD 150710P00009000 P 07/10/15 9.0 0.55 0.80
RAD 150710P00009500 P 07/10/15 9.5 0.85 1.25
RAD 150710P00010000 P 07/10/15 10.0 1.30 2.00
RAD 150710P00010500 P 07/10/15 10.5 1.80 2.50
RAD 150710P00011000 P 07/10/15 11.0 2.30 3.00
RAD 150710P00011500 P 07/10/15 11.5 2.80 3.30
RAD 150710P00012000 P 07/10/15 12.0 3.20 4.10
RAD 150710P00012500 P 07/10/15 12.5 3.50 4.70
RAD 150710P00013000 P 07/10/15 13.0 4.20 4.80
RAD 150710P00013500 P 07/10/15 13.5 4.70 5.50
RAD 150710P00014000 P 07/10/15 14.0 5.20 6.00
RAD 150710P00014500 P 07/10/15 14.5 5.70 6.50
RAD 150710P00015000 P 07/10/15 15.0 6.20 7.00
RAD 150710P00015500 P 07/10/15 15.5 6.70 7.50
RAD 150710P00016000 P 07/10/15 16.0 7.20 8.00
RAD 150717C00001000 C 07/17/15 1.0 7.20 7.70
RAD 150717C00001500 C 07/17/15 1.5 6.70 7.20
RAD 150717C00002000 C 07/17/15 2.0 6.20 6.50
RAD 150717C00002500 C 07/17/15 2.5 5.60 6.20
RAD 150717C00003000 C 07/17/15 3.0 5.20 5.50
RAD 150717C00003500 C 07/17/15 3.5 4.70 5.00
RAD 150717C00004000 C 07/17/15 4.0 4.20 4.60
RAD 150717C00004500 C 07/17/15 4.5 3.70 4.00
RAD 150717C00005000 C 07/17/15 5.0 3.20 3.50
RAD 150717C00005500 C 07/17/15 5.5 2.75 3.00
RAD 150717C00006000 C 07/17/15 6.0 2.20 2.50
RAD 150717C00006500 C 07/17/15 6.5 1.75 2.00
RAD 150717C00007000 C 07/17/15 7.0 1.30 1.50
RAD 150717C00007500 C 07/17/15 7.5 0.85 1.00
RAD 150717C00008000 C 07/17/15 8.0 0.45 0.50
RAD 150717C00008500 C 07/17/15 8.5 0.15 0.20
RAD 150717C00009000 C 07/17/15 9.0 0.00 0.05
RAD 150717C00009500 C 07/17/15 9.5 0.00 0.05
RAD 150717C00010000 C 07/17/15 10.0 0.00 0.05
RAD 150717C00010500 C 07/17/15 10.5 0.00 0.05
RAD 150717C00011000 C 07/17/15 11.0 0.00 0.05
RAD 150717C00011500 C 07/17/15 11.5 0.00 0.05
RAD 150717C00012000 C 07/17/15 12.0 0.00 0.05
RAD 150717C00012500 C 07/17/15 12.5 0.00 0.05
RAD 150717C00013000 C 07/17/15 13.0 0.00 0.05
RAD 150717C00013500 C 07/17/15 13.5 0.00 0.05
RAD 150717C00014000 C 07/17/15 14.0 0.00 0.05
RAD 150717C00014500 C 07/17/15 14.5 0.00 0.05
RAD 150717C00015000 C 07/17/15 15.0 0.00 0.05
RAD 150717C00015500 C 07/17/15 15.5 0.00 0.05
RAD 150717C00016000 C 07/17/15 16.0 0.00 0.05
RAD 150717C00016500 C 07/17/15 16.5 0.00 0.05
RAD 150717P00001000 P 07/17/15 1.0 0.00 0.05
RAD 150717P00001500 P 07/17/15 1.5 0.00 0.05
RAD 150717P00002000 P 07/17/15 2.0 0.00 0.05
RAD 150717P00002500 P 07/17/15 2.5 0.00 0.05
RAD 150717P00003000 P 07/17/15 3.0 0.00 0.05
RAD 150717P00003500 P 07/17/15 3.5 0.00 0.05
RAD 150717P00004000 P 07/17/15 4.0 0.00 0.05
RAD 150717P00004500 P 07/17/15 4.5 0.00 0.05
RAD 150717P00005000 P 07/17/15 5.0 0.00 0.05
RAD 150717P00005500 P 07/17/15 5.5 0.00 0.05
RAD 150717P00006000 P 07/17/15 6.0 0.00 0.05
RAD 150717P00006500 P 07/17/15 6.5 0.00 0.05
RAD 150717P00007000 P 07/17/15 7.0 0.00 0.05
RAD 150717P00007500 P 07/17/15 7.5 0.00 0.10
RAD 150717P00008000 P 07/17/15 8.0 0.05 0.10
RAD 150717P00008500 P 07/17/15 8.5 0.25 0.30
RAD 150717P00009000 P 07/17/15 9.0 0.65 0.70
RAD 150717P00009500 P 07/17/15 9.5 0.95 1.30
RAD 150717P00010000 P 07/17/15 10.0 1.50 1.75
RAD 150717P00010500 P 07/17/15 10.5 1.95 2.25
RAD 150717P00011000 P 07/17/15 11.0 2.45 2.85
RAD 150717P00011500 P 07/17/15 11.5 2.95 3.40
RAD 150717P00012000 P 07/17/15 12.0 3.40 3.90
RAD 150717P00012500 P 07/17/15 12.5 3.90 4.40
RAD 150717P00013000 P 07/17/15 13.0 4.40 4.80
RAD 150717P00013500 P 07/17/15 13.5 4.90 5.30
RAD 150717P00014000 P 07/17/15 14.0 5.40 5.80
RAD 150717P00014500 P 07/17/15 14.5 5.90 6.30
RAD 150717P00015000 P 07/17/15 15.0 6.40 6.90
RAD 150717P00015500 P 07/17/15 15.5 6.90 7.30
RAD 150717P00016000 P 07/17/15 16.0 7.30 8.00
RAD 150717P00016500 P 07/17/15 16.5 7.90 8.30
RAD 150724C00001000 C 07/24/15 1.0 7.00 7.70
RAD 150724C00001500 C 07/24/15 1.5 6.60 7.10
RAD 150724C00002000 C 07/24/15 2.0 5.60 6.90
RAD 150724C00002500 C 07/24/15 2.5 5.10 6.70
RAD 150724C00003000 C 07/24/15 3.0 5.00 5.80
RAD 150724C00003500 C 07/24/15 3.5 4.50 5.30
RAD 150724C00004000 C 07/24/15 4.0 4.00 4.80
RAD 150724C00004500 C 07/24/15 4.5 3.50 4.30
RAD 150724C00005000 C 07/24/15 5.0 2.95 3.90
RAD 150724C00005500 C 07/24/15 5.5 2.65 3.20
RAD 150724C00006000 C 07/24/15 6.0 2.15 2.60
RAD 150724C00006500 C 07/24/15 6.5 1.65 2.10
RAD 150724C00007000 C 07/24/15 7.0 1.15 1.85
RAD 150724C00007500 C 07/24/15 7.5 0.70 1.15
RAD 150724C00008000 C 07/24/15 8.0 0.45 0.65
RAD 150724C00008500 C 07/24/15 8.5 0.20 0.25
RAD 150724C00009000 C 07/24/15 9.0 0.05 0.10
RAD 150724C00009500 C 07/24/15 9.5 0.00 0.05
RAD 150724C00010000 C 07/24/15 10.0 0.00 0.15
RAD 150724C00010500 C 07/24/15 10.5 0.00 0.15
RAD 150724C00011000 C 07/24/15 11.0 0.00 0.15
RAD 150724C00011500 C 07/24/15 11.5 0.00 0.35
RAD 150724C00012000 C 07/24/15 12.0 0.00 0.45
RAD 150724C00012500 C 07/24/15 12.5 0.00 0.35
RAD 150724C00013000 C 07/24/15 13.0 0.00 0.25
RAD 150724C00013500 C 07/24/15 13.5 0.00 0.25
RAD 150724C00014000 C 07/24/15 14.0 0.00 0.25
RAD 150724C00014500 C 07/24/15 14.5 0.00 0.45
RAD 150724C00015000 C 07/24/15 15.0 0.00 0.25
RAD 150724C00015500 C 07/24/15 15.5 0.00 0.45
RAD 150724C00016000 C 07/24/15 16.0 0.00 0.25
RAD 150724P00001000 P 07/24/15 1.0 0.00 0.25
RAD 150724P00001500 P 07/24/15 1.5 0.00 0.25
RAD 150724P00002000 P 07/24/15 2.0 0.00 0.45
RAD 150724P00002500 P 07/24/15 2.5 0.00 0.25
RAD 150724P00003000 P 07/24/15 3.0 0.00 0.50
RAD 150724P00003500 P 07/24/15 3.5 0.00 0.45
RAD 150724P00004000 P 07/24/15 4.0 0.00 0.45
RAD 150724P00004500 P 07/24/15 4.5 0.00 0.35
RAD 150724P00005000 P 07/24/15 5.0 0.00 0.25
RAD 150724P00005500 P 07/24/15 5.5 0.00 0.25
RAD 150724P00006000 P 07/24/15 6.0 0.00 0.25
RAD 150724P00006500 P 07/24/15 6.5 0.00 0.50
RAD 150724P00007000 P 07/24/15 7.0 0.00 0.15
RAD 150724P00007500 P 07/24/15 7.5 0.00 0.05
RAD 150724P00008000 P 07/24/15 8.0 0.10 0.15
RAD 150724P00008500 P 07/24/15 8.5 0.30 0.40
RAD 150724P00009000 P 07/24/15 9.0 0.45 0.90
RAD 150724P00009500 P 07/24/15 9.5 0.95 1.30
RAD 150724P00010000 P 07/24/15 10.0 1.35 2.10
RAD 150724P00010500 P 07/24/15 10.5 2.00 2.25
RAD 150724P00011000 P 07/24/15 11.0 2.30 3.00
RAD 150724P00011500 P 07/24/15 11.5 2.85 3.50
RAD 150724P00012000 P 07/24/15 12.0 3.20 4.00
RAD 150724P00012500 P 07/24/15 12.5 3.70 4.50
RAD 150724P00013000 P 07/24/15 13.0 4.20 5.00
RAD 150724P00013500 P 07/24/15 13.5 4.70 5.50
RAD 150724P00014000 P 07/24/15 14.0 5.20 6.00
RAD 150724P00014500 P 07/24/15 14.5 5.70 6.50
RAD 150724P00015000 P 07/24/15 15.0 6.20 7.00
RAD 150724P00015500 P 07/24/15 15.5 6.70 7.50
RAD 150724P00016000 P 07/24/15 16.0 7.20 8.00
RAD 150731C00001000 C 07/31/15 1.0 7.00 7.70
RAD 150731C00001500 C 07/31/15 1.5 6.60 7.40
RAD 150731C00002000 C 07/31/15 2.0 5.60 6.90
RAD 150731C00002500 C 07/31/15 2.5 5.60 6.10
RAD 150731C00003000 C 07/31/15 3.0 5.00 5.80
RAD 150731C00003500 C 07/31/15 3.5 4.50 5.30
RAD 150731C00004000 C 07/31/15 4.0 3.90 4.60
RAD 150731C00004500 C 07/31/15 4.5 3.50 4.30
RAD 150731C00005000 C 07/31/15 5.0 3.00 3.80
RAD 150731C00005500 C 07/31/15 5.5 2.65 3.20
RAD 150731C00006000 C 07/31/15 6.0 2.15 2.60
RAD 150731C00006500 C 07/31/15 6.5 1.65 2.10
RAD 150731C00007000 C 07/31/15 7.0 1.25 1.60
RAD 150731C00007500 C 07/31/15 7.5 0.90 1.05
RAD 150731C00008000 C 07/31/15 8.0 0.50 0.60
RAD 150731C00008500 C 07/31/15 8.5 0.25 0.30
RAD 150731C00009000 C 07/31/15 9.0 0.05 0.15
RAD 150731C00009500 C 07/31/15 9.5 0.00 0.05
RAD 150731C00010000 C 07/31/15 10.0 0.00 0.05
RAD 150731C00010500 C 07/31/15 10.5 0.00 0.05
RAD 150731C00011000 C 07/31/15 11.0 0.00 0.05
RAD 150731C00011500 C 07/31/15 11.5 0.00 0.05
RAD 150731C00012000 C 07/31/15 12.0 0.00 0.05
RAD 150731C00012500 C 07/31/15 12.5 0.00 0.05
RAD 150731C00013000 C 07/31/15 13.0 0.00 0.05
RAD 150731C00013500 C 07/31/15 13.5 0.00 0.05
RAD 150731C00014000 C 07/31/15 14.0 0.00 0.05
RAD 150731C00014500 C 07/31/15 14.5 0.00 0.05
RAD 150731C00015000 C 07/31/15 15.0 0.00 0.05
RAD 150731C00015500 C 07/31/15 15.5 0.00 0.05
RAD 150731C00016000 C 07/31/15 16.0 0.00 0.05
RAD 150731P00001000 P 07/31/15 1.0 0.00 0.05
RAD 150731P00001500 P 07/31/15 1.5 0.00 0.05
RAD 150731P00002000 P 07/31/15 2.0 0.00 0.05
RAD 150731P00002500 P 07/31/15 2.5 0.00 0.05
RAD 150731P00003000 P 07/31/15 3.0 0.00 0.05
RAD 150731P00003500 P 07/31/15 3.5 0.00 0.05
RAD 150731P00004000 P 07/31/15 4.0 0.00 0.05
RAD 150731P00004500 P 07/31/15 4.5 0.00 0.05
RAD 150731P00005000 P 07/31/15 5.0 0.00 0.05
RAD 150731P00005500 P 07/31/15 5.5 0.00 0.05
RAD 150731P00006000 P 07/31/15 6.0 0.00 0.05
RAD 150731P00006500 P 07/31/15 6.5 0.00 0.05
RAD 150731P00007000 P 07/31/15 7.0 0.00 0.05
RAD 150731P00007500 P 07/31/15 7.5 0.00 0.10
RAD 150731P00008000 P 07/31/15 8.0 0.10 0.20
RAD 150731P00008500 P 07/31/15 8.5 0.30 0.40
RAD 150731P00009000 P 07/31/15 9.0 0.65 0.80
RAD 150731P00009500 P 07/31/15 9.5 1.05 1.20
RAD 150731P00010000 P 07/31/15 10.0 1.45 1.80
RAD 150731P00010500 P 07/31/15 10.5 1.85 2.40
RAD 150731P00011000 P 07/31/15 11.0 2.30 3.00
RAD 150731P00011500 P 07/31/15 11.5 2.85 3.50
RAD 150731P00012000 P 07/31/15 12.0 3.20 4.00
RAD 150731P00012500 P 07/31/15 12.5 3.70 4.50
RAD 150731P00013000 P 07/31/15 13.0 4.20 5.00
RAD 150731P00013500 P 07/31/15 13.5 4.70 5.50
RAD 150731P00014000 P 07/31/15 14.0 5.20 6.00
RAD 150731P00014500 P 07/31/15 14.5 5.70 6.50
RAD 150731P00015000 P 07/31/15 15.0 6.20 7.00
RAD 150731P00015500 P 07/31/15 15.5 6.70 7.50
RAD 150731P00016000 P 07/31/15 16.0 7.20 8.00
RAD 150807C00001000 C 08/07/15 1.0 7.00 7.60
RAD 150807C00001500 C 08/07/15 1.5 6.40 7.40
RAD 150807C00002000 C 08/07/15 2.0 5.90 6.90
RAD 150807C00002500 C 08/07/15 2.5 5.50 6.10
RAD 150807C00003000 C 08/07/15 3.0 5.10 5.70
RAD 150807C00003500 C 08/07/15 3.5 4.70 5.10
RAD 150807C00004000 C 08/07/15 4.0 4.00 4.60
RAD 150807C00004500 C 08/07/15 4.5 3.60 4.20
RAD 150807C00005000 C 08/07/15 5.0 3.20 3.60
RAD 150807C00005500 C 08/07/15 5.5 2.75 3.10
RAD 150807C00006000 C 08/07/15 6.0 2.25 2.55
RAD 150807C00006500 C 08/07/15 6.5 1.65 2.15
RAD 150807C00007000 C 08/07/15 7.0 1.35 1.50
RAD 150807C00007500 C 08/07/15 7.5 0.90 1.05
RAD 150807C00008000 C 08/07/15 8.0 0.55 0.65
RAD 150807C00008500 C 08/07/15 8.5 0.25 0.35
RAD 150807C00009000 C 08/07/15 9.0 0.10 0.20
RAD 150807C00009500 C 08/07/15 9.5 0.00 0.10
RAD 150807C00010000 C 08/07/15 10.0 0.00 0.05
RAD 150807C00010500 C 08/07/15 10.5 0.00 0.05
RAD 150807C00011000 C 08/07/15 11.0 0.00 0.05
RAD 150807C00011500 C 08/07/15 11.5 0.00 0.05
RAD 150807C00012000 C 08/07/15 12.0 0.00 0.05
RAD 150807C00012500 C 08/07/15 12.5 0.00 0.05
RAD 150807C00013000 C 08/07/15 13.0 0.00 0.05
RAD 150807C00013500 C 08/07/15 13.5 0.00 0.05
RAD 150807C00014000 C 08/07/15 14.0 0.00 0.05
RAD 150807C00014500 C 08/07/15 14.5 0.00 0.05
RAD 150807C00015000 C 08/07/15 15.0 0.00 0.05
RAD 150807C00015500 C 08/07/15 15.5 0.00 0.05
RAD 150807C00016000 C 08/07/15 16.0 0.00 0.05
RAD 150807P00001000 P 08/07/15 1.0 0.00 0.05
RAD 150807P00001500 P 08/07/15 1.5 0.00 0.05
RAD 150807P00002000 P 08/07/15 2.0 0.00 0.05
RAD 150807P00002500 P 08/07/15 2.5 0.00 0.05
RAD 150807P00003000 P 08/07/15 3.0 0.00 0.05
RAD 150807P00003500 P 08/07/15 3.5 0.00 0.05
RAD 150807P00004000 P 08/07/15 4.0 0.00 0.05
RAD 150807P00004500 P 08/07/15 4.5 0.00 0.05
RAD 150807P00005000 P 08/07/15 5.0 0.00 0.05
RAD 150807P00005500 P 08/07/15 5.5 0.00 0.05
RAD 150807P00006000 P 08/07/15 6.0 0.00 0.05
RAD 150807P00006500 P 08/07/15 6.5 0.00 0.05
RAD 150807P00007000 P 08/07/15 7.0 0.00 0.10
RAD 150807P00007500 P 08/07/15 7.5 0.05 0.15
RAD 150807P00008000 P 08/07/15 8.0 0.15 0.25
RAD 150807P00008500 P 08/07/15 8.5 0.35 0.45
RAD 150807P00009000 P 08/07/15 9.0 0.65 0.80
RAD 150807P00009500 P 08/07/15 9.5 1.10 1.25
RAD 150807P00010000 P 08/07/15 10.0 1.35 1.85
RAD 150807P00010500 P 08/07/15 10.5 1.90 2.30
RAD 150807P00011000 P 08/07/15 11.0 2.45 2.80
RAD 150807P00011500 P 08/07/15 11.5 2.90 3.40
RAD 150807P00012000 P 08/07/15 12.0 3.30 3.90
RAD 150807P00012500 P 08/07/15 12.5 3.70 4.40
RAD 150807P00013000 P 08/07/15 13.0 4.20 4.90
RAD 150807P00013500 P 08/07/15 13.5 4.80 5.40
RAD 150807P00014000 P 08/07/15 14.0 5.30 5.90
RAD 150807P00014500 P 08/07/15 14.5 5.80 6.40
RAD 150807P00015000 P 08/07/15 15.0 6.30 7.00
RAD 150807P00015500 P 08/07/15 15.5 6.80 7.50
RAD 150807P00016000 P 08/07/15 16.0 7.30 8.00
RAD 150814C00001000 C 08/14/15 1.0 7.10 7.60
RAD 150814C00001500 C 08/14/15 1.5 5.20 8.60
RAD 150814C00002000 C 08/14/15 2.0 5.90 6.80
RAD 150814C00002500 C 08/14/15 2.5 4.20 7.60
RAD 150814C00003000 C 08/14/15 3.0 4.70 5.80
RAD 150814C00003500 C 08/14/15 3.5 4.30 5.30
RAD 150814C00004000 C 08/14/15 4.0 3.70 4.80
RAD 150814C00004500 C 08/14/15 4.5 3.20 4.30
RAD 150814C00005000 C 08/14/15 5.0 3.10 3.70
RAD 150814C00005500 C 08/14/15 5.5 2.70 3.20
RAD 150814C00006000 C 08/14/15 6.0 2.20 2.70
RAD 150814C00006500 C 08/14/15 6.5 1.00 2.80
RAD 150814C00007000 C 08/14/15 7.0 1.35 1.55
RAD 150814C00007500 C 08/14/15 7.5 0.90 1.10
RAD 150814C00008000 C 08/14/15 8.0 0.55 0.70
RAD 150814C00008500 C 08/14/15 8.5 0.30 0.40
RAD 150814C00009000 C 08/14/15 9.0 0.10 0.20
RAD 150814C00009500 C 08/14/15 9.5 0.05 0.10
RAD 150814C00010000 C 08/14/15 10.0 0.00 0.10
RAD 150814C00010500 C 08/14/15 10.5 0.00 0.05
RAD 150814C00011000 C 08/14/15 11.0 0.00 0.05
RAD 150814C00011500 C 08/14/15 11.5 0.00 0.05
RAD 150814C00012000 C 08/14/15 12.0 0.00 0.05
RAD 150814C00012500 C 08/14/15 12.5 0.00 0.05
RAD 150814C00013000 C 08/14/15 13.0 0.00 0.05
RAD 150814C00013500 C 08/14/15 13.5 0.00 0.05
RAD 150814C00014000 C 08/14/15 14.0 0.00 0.05
RAD 150814C00014500 C 08/14/15 14.5 0.00 0.05
RAD 150814C00015000 C 08/14/15 15.0 0.00 0.05
RAD 150814C00015500 C 08/14/15 15.5 0.00 0.05
RAD 150814C00016000 C 08/14/15 16.0 0.00 0.05
RAD 150814P00001000 P 08/14/15 1.0 0.00 0.05
RAD 150814P00001500 P 08/14/15 1.5 0.00 0.05
RAD 150814P00002000 P 08/14/15 2.0 0.00 0.05
RAD 150814P00002500 P 08/14/15 2.5 0.00 0.05
RAD 150814P00003000 P 08/14/15 3.0 0.00 0.05
RAD 150814P00003500 P 08/14/15 3.5 0.00 0.05
RAD 150814P00004000 P 08/14/15 4.0 0.00 0.05
RAD 150814P00004500 P 08/14/15 4.5 0.00 0.05
RAD 150814P00005000 P 08/14/15 5.0 0.00 0.05
RAD 150814P00005500 P 08/14/15 5.5 0.00 0.05
RAD 150814P00006000 P 08/14/15 6.0 0.00 0.05
RAD 150814P00006500 P 08/14/15 6.5 0.00 0.05
RAD 150814P00007000 P 08/14/15 7.0 0.00 0.10
RAD 150814P00007500 P 08/14/15 7.5 0.05 0.15
RAD 150814P00008000 P 08/14/15 8.0 0.15 0.25
RAD 150814P00008500 P 08/14/15 8.5 0.40 0.50
RAD 150814P00009000 P 08/14/15 9.0 0.70 0.85
RAD 150814P00009500 P 08/14/15 9.5 1.10 1.25
RAD 150814P00010000 P 08/14/15 10.0 1.55 1.70
RAD 150814P00010500 P 08/14/15 10.5 1.60 2.60
RAD 150814P00011000 P 08/14/15 11.0 2.40 2.85
RAD 150814P00011500 P 08/14/15 11.5 2.40 3.40
RAD 150814P00012000 P 08/14/15 12.0 3.20 3.80
RAD 150814P00012500 P 08/14/15 12.5 3.70 4.40
RAD 150814P00013000 P 08/14/15 13.0 4.20 4.90
RAD 150814P00013500 P 08/14/15 13.5 4.70 5.40
RAD 150814P00014000 P 08/14/15 14.0 5.20 5.90
RAD 150814P00014500 P 08/14/15 14.5 5.70 6.40
RAD 150814P00015000 P 08/14/15 15.0 6.20 6.90
RAD 150814P00015500 P 08/14/15 15.5 6.70 7.50
RAD 150814P00016000 P 08/14/15 16.0 7.30 7.90
RAD 150821C00001000 C 08/21/15 1.0 7.20 7.60
RAD 150821C00002000 C 08/21/15 2.0 6.20 6.60
RAD 150821C00003000 C 08/21/15 3.0 5.20 5.60
RAD 150821C00004000 C 08/21/15 4.0 4.20 4.60
RAD 150821C00005000 C 08/21/15 5.0 3.20 3.60
RAD 150821C00006000 C 08/21/15 6.0 2.35 2.55
RAD 150821C00007000 C 08/21/15 7.0 1.40 1.55
RAD 150821C00008000 C 08/21/15 8.0 0.65 0.70
RAD 150821C00009000 C 08/21/15 9.0 0.20 0.25
RAD 150821C00010000 C 08/21/15 10.0 0.00 0.05
RAD 150821C00011000 C 08/21/15 11.0 0.00 0.05
RAD 150821C00012000 C 08/21/15 12.0 0.00 0.05
RAD 150821C00013000 C 08/21/15 13.0 0.00 0.05
RAD 150821C00014000 C 08/21/15 14.0 0.00 0.05
RAD 150821C00015000 C 08/21/15 15.0 0.00 0.05
RAD 150821C00016000 C 08/21/15 16.0 0.00 0.05
RAD 150821C00017000 C 08/21/15 17.0 0.00 0.05
RAD 150821P00001000 P 08/21/15 1.0 0.00 0.05
RAD 150821P00002000 P 08/21/15 2.0 0.00 0.05
RAD 150821P00003000 P 08/21/15 3.0 0.00 0.05
RAD 150821P00004000 P 08/21/15 4.0 0.00 0.05
RAD 150821P00005000 P 08/21/15 5.0 0.00 0.05
RAD 150821P00006000 P 08/21/15 6.0 0.00 0.05
RAD 150821P00007000 P 08/21/15 7.0 0.05 0.10
RAD 150821P00008000 P 08/21/15 8.0 0.20 0.30
RAD 150821P00009000 P 08/21/15 9.0 0.75 0.85
RAD 150821P00010000 P 08/21/15 10.0 1.55 1.70
RAD 150821P00011000 P 08/21/15 11.0 2.50 2.75
RAD 150821P00012000 P 08/21/15 12.0 3.50 3.80
RAD 150821P00013000 P 08/21/15 13.0 4.40 4.80
RAD 150821P00014000 P 08/21/15 14.0 5.40 5.80
RAD 150821P00015000 P 08/21/15 15.0 6.40 6.80
RAD 150821P00016000 P 08/21/15 16.0 7.40 7.80
RAD 150821P00017000 P 08/21/15 17.0 8.40 8.80
RAD 151016C00001000 C 10/16/15 1.0 7.20 7.60
RAD 151016C00002000 C 10/16/15 2.0 6.20 6.60
RAD 151016C00003000 C 10/16/15 3.0 5.20 5.60
RAD 151016C00004000 C 10/16/15 4.0 4.20 4.60
RAD 151016C00005000 C 10/16/15 5.0 3.20 3.50
RAD 151016C00006000 C 10/16/15 6.0 2.40 2.55
RAD 151016C00007000 C 10/16/15 7.0 1.55 1.70
RAD 151016C00008000 C 10/16/15 8.0 0.85 1.00
RAD 151016C00009000 C 10/16/15 9.0 0.40 0.50
RAD 151016C00010000 C 10/16/15 10.0 0.15 0.25
RAD 151016C00011000 C 10/16/15 11.0 0.05 0.15
RAD 151016C00012000 C 10/16/15 12.0 0.00 0.05
RAD 151016C00013000 C 10/16/15 13.0 0.00 0.05
RAD 151016C00014000 C 10/16/15 14.0 0.00 0.05
RAD 151016C00015000 C 10/16/15 15.0 0.00 0.05
RAD 151016C00016000 C 10/16/15 16.0 0.00 0.05
RAD 151016P00001000 P 10/16/15 1.0 0.00 0.05
RAD 151016P00002000 P 10/16/15 2.0 0.00 0.05
RAD 151016P00003000 P 10/16/15 3.0 0.00 0.05
RAD 151016P00004000 P 10/16/15 4.0 0.00 0.05
RAD 151016P00005000 P 10/16/15 5.0 0.00 0.05
RAD 151016P00006000 P 10/16/15 6.0 0.00 0.05
RAD 151016P00007000 P 10/16/15 7.0 0.15 0.20
RAD 151016P00008000 P 10/16/15 8.0 0.45 0.55
RAD 151016P00009000 P 10/16/15 9.0 1.00 1.10
RAD 151016P00010000 P 10/16/15 10.0 1.70 1.85
RAD 151016P00011000 P 10/16/15 11.0 2.60 2.75
RAD 151016P00012000 P 10/16/15 12.0 3.40 3.90
RAD 151016P00013000 P 10/16/15 13.0 4.50 4.80
RAD 151016P00014000 P 10/16/15 14.0 5.50 5.80
RAD 151016P00015000 P 10/16/15 15.0 6.40 6.80
RAD 151016P00016000 P 10/16/15 16.0 7.40 7.80
RAD 160115C00001500 C 01/15/16 1.5 6.70 7.20
RAD 160115C00002000 C 01/15/16 2.0 6.20 6.70
RAD 160115C00002500 C 01/15/16 2.5 5.70 6.20
RAD 160115C00003000 C 01/15/16 3.0 5.20 5.60
RAD 160115C00003500 C 01/15/16 3.5 4.70 5.10
RAD 160115C00004000 C 01/15/16 4.0 4.30 4.70
RAD 160115C00004500 C 01/15/16 4.5 3.60 4.20
RAD 160115C00005000 C 01/15/16 5.0 3.10 3.60
RAD 160115C00005500 C 01/15/16 5.5 2.95 3.10
RAD 160115C00007000 C 01/15/16 7.0 1.80 1.90
RAD 160115C00008000 C 01/15/16 8.0 1.15 1.25
RAD 160115C00009000 C 01/15/16 9.0 0.70 0.75
RAD 160115C00010000 C 01/15/16 10.0 0.40 0.50
RAD 160115C00011000 C 01/15/16 11.0 0.20 0.30
RAD 160115C00012000 C 01/15/16 12.0 0.10 0.20
RAD 160115C00013000 C 01/15/16 13.0 0.00 0.10
RAD 160115C00014000 C 01/15/16 14.0 0.00 0.10
RAD 160115C00015000 C 01/15/16 15.0 0.00 0.05
RAD 160115C00016000 C 01/15/16 16.0 0.00 0.05
RAD 160115P00001500 P 01/15/16 1.5 0.00 0.05
RAD 160115P00002000 P 01/15/16 2.0 0.00 0.05
RAD 160115P00002500 P 01/15/16 2.5 0.00 0.05
RAD 160115P00003000 P 01/15/16 3.0 0.00 0.05
RAD 160115P00003500 P 01/15/16 3.5 0.00 0.05
RAD 160115P00004000 P 01/15/16 4.0 0.00 0.10
RAD 160115P00004500 P 01/15/16 4.5 0.00 0.10
RAD 160115P00005000 P 01/15/16 5.0 0.00 0.10
RAD 160115P00005500 P 01/15/16 5.5 0.05 0.10
RAD 160115P00007000 P 01/15/16 7.0 0.35 0.40
RAD 160115P00008000 P 01/15/16 8.0 0.70 0.75
RAD 160115P00009000 P 01/15/16 9.0 1.25 1.35
RAD 160115P00010000 P 01/15/16 10.0 1.90 2.00
RAD 160115P00011000 P 01/15/16 11.0 2.70 2.90
RAD 160115P00012000 P 01/15/16 12.0 3.60 3.80
RAD 160115P00013000 P 01/15/16 13.0 4.50 4.80
RAD 160115P00014000 P 01/15/16 14.0 5.40 5.80
RAD 160115P00015000 P 01/15/16 15.0 6.40 6.90
RAD 160115P00016000 P 01/15/16 16.0 7.50 7.80
RAD 170120C00003000 C 01/20/17 3.0 4.80 6.30
RAD 170120C00004000 C 01/20/17 4.0 4.50 5.00
RAD 170120C00005000 C 01/20/17 5.0 3.80 4.00
RAD 170120C00007000 C 01/20/17 7.0 2.45 2.55
RAD 170120C00010000 C 01/20/17 10.0 1.05 1.20
RAD 170120C00012000 C 01/20/17 12.0 0.60 0.65
RAD 170120C00015000 C 01/20/17 15.0 0.20 0.25
RAD 170120P00003000 P 01/20/17 3.0 0.00 0.15
RAD 170120P00004000 P 01/20/17 4.0 0.10 0.25
RAD 170120P00005000 P 01/20/17 5.0 0.25 0.40
RAD 170120P00007000 P 01/20/17 7.0 0.90 1.00
RAD 170120P00010000 P 01/20/17 10.0 2.50 2.70
RAD 170120P00012000 P 01/20/17 12.0 4.00 4.20
RAD 170120P00015000 P 01/20/17 15.0 6.60 6.90

OPRA data is delayed 15 minutes.