Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

Rite Aid Corp (RAD)
As of Sep 27 2016 2:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RAD 160930C00000500 C 09/30/16 0.5 5.45 8.90
RAD 160930C00001000 C 09/30/16 1.0 4.70 8.45
RAD 160930C00001500 C 09/30/16 1.5 4.10 7.95
RAD 160930C00002000 C 09/30/16 2.0 3.70 7.45
RAD 160930C00002500 C 09/30/16 2.5 3.10 6.95
RAD 160930C00003000 C 09/30/16 3.0 2.70 6.45
RAD 160930C00003500 C 09/30/16 3.5 2.10 5.95
RAD 160930C00004000 C 09/30/16 4.0 1.70 5.40
RAD 160930C00004500 C 09/30/16 4.5 1.10 4.90
RAD 160930C00005000 C 09/30/16 5.0 0.70 4.85
RAD 160930C00005500 C 09/30/16 5.5 0.24 4.80
RAD 160930C00006000 C 09/30/16 6.0 0.00 4.75
RAD 160930C00006500 C 09/30/16 6.5 0.00 4.75
RAD 160930C00007000 C 09/30/16 7.0 0.00 4.75
RAD 160930C00007500 C 09/30/16 7.5 0.00 4.75
RAD 160930C00008000 C 09/30/16 8.0 0.05 3.05
RAD 160930C00008500 C 09/30/16 8.5 0.00 0.02
RAD 160930C00009000 C 09/30/16 9.0 0.00 4.75
RAD 160930C00009500 C 09/30/16 9.5 0.00 4.75
RAD 160930C00010000 C 09/30/16 10.0 0.00 4.75
RAD 160930C00010500 C 09/30/16 10.5 0.00 4.75
RAD 160930C00011000 C 09/30/16 11.0 0.00 4.75
RAD 160930C00011500 C 09/30/16 11.5 0.00 4.75
RAD 160930C00012000 C 09/30/16 12.0 0.00 4.75
RAD 160930C00012500 C 09/30/16 12.5 0.00 4.75
RAD 160930C00013000 C 09/30/16 13.0 0.00 4.75
RAD 160930C00013500 C 09/30/16 13.5 0.00 4.75
RAD 160930C00014000 C 09/30/16 14.0 0.00 4.75
RAD 160930C00014500 C 09/30/16 14.5 0.00 4.75
RAD 160930C00015000 C 09/30/16 15.0 0.00 3.25
RAD 160930P00000500 P 09/30/16 0.5 0.00 3.25
RAD 160930P00001000 P 09/30/16 1.0 0.00 4.75
RAD 160930P00001500 P 09/30/16 1.5 0.00 4.75
RAD 160930P00002000 P 09/30/16 2.0 0.00 4.75
RAD 160930P00002500 P 09/30/16 2.5 0.00 4.75
RAD 160930P00003000 P 09/30/16 3.0 0.00 4.75
RAD 160930P00003500 P 09/30/16 3.5 0.00 4.75
RAD 160930P00004000 P 09/30/16 4.0 0.00 4.75
RAD 160930P00004500 P 09/30/16 4.5 0.00 4.75
RAD 160930P00005000 P 09/30/16 5.0 0.00 4.75
RAD 160930P00005500 P 09/30/16 5.5 0.00 4.75
RAD 160930P00006000 P 09/30/16 6.0 0.00 4.75
RAD 160930P00006500 P 09/30/16 6.5 0.00 4.75
RAD 160930P00007000 P 09/30/16 7.0 0.00 4.75
RAD 160930P00007500 P 09/30/16 7.5 0.00 0.01
RAD 160930P00008000 P 09/30/16 8.0 0.01 0.08
RAD 160930P00008500 P 09/30/16 8.5 0.00 4.75
RAD 160930P00009000 P 09/30/16 9.0 0.00 4.75
RAD 160930P00009500 P 09/30/16 9.5 0.00 4.75
RAD 160930P00010000 P 09/30/16 10.0 0.00 4.75
RAD 160930P00010500 P 09/30/16 10.5 0.15 4.80
RAD 160930P00011000 P 09/30/16 11.0 0.50 4.85
RAD 160930P00011500 P 09/30/16 11.5 1.10 4.85
RAD 160930P00012000 P 09/30/16 12.0 1.50 5.35
RAD 160930P00012500 P 09/30/16 12.5 2.10 5.85
RAD 160930P00013000 P 09/30/16 13.0 2.50 6.35
RAD 160930P00013500 P 09/30/16 13.5 3.10 6.85
RAD 160930P00014000 P 09/30/16 14.0 3.50 7.35
RAD 160930P00014500 P 09/30/16 14.5 4.10 7.85
RAD 160930P00015000 P 09/30/16 15.0 4.80 8.35
RAD 161007C00000500 C 10/07/16 0.5 5.30 9.95
RAD 161007C00001000 C 10/07/16 1.0 4.70 9.00
RAD 161007C00001500 C 10/07/16 1.5 4.25 9.00
RAD 161007C00002000 C 10/07/16 2.0 3.70 8.00
RAD 161007C00002500 C 10/07/16 2.5 3.20 8.00
RAD 161007C00003000 C 10/07/16 3.0 2.70 7.00
RAD 161007C00003500 C 10/07/16 3.5 2.20 7.00
RAD 161007C00004000 C 10/07/16 4.0 1.70 6.00
RAD 161007C00004500 C 10/07/16 4.5 1.25 6.00
RAD 161007C00005000 C 10/07/16 5.0 0.70 5.00
RAD 161007C00005500 C 10/07/16 5.5 0.10 5.00
RAD 161007C00006000 C 10/07/16 6.0 0.00 4.75
RAD 161007C00006500 C 10/07/16 6.5 0.00 4.75
RAD 161007C00007000 C 10/07/16 7.0 0.00 4.75
RAD 161007C00007500 C 10/07/16 7.5 0.00 4.75
RAD 161007C00008000 C 10/07/16 8.0 0.00 4.75
RAD 161007C00008500 C 10/07/16 8.5 0.00 0.10
RAD 161007C00009000 C 10/07/16 9.0 0.00 4.00
RAD 161007C00009500 C 10/07/16 9.5 0.00 4.75
RAD 161007C00010000 C 10/07/16 10.0 0.00 4.75
RAD 161007C00010500 C 10/07/16 10.5 0.00 4.75
RAD 161007C00011000 C 10/07/16 11.0 0.00 4.75
RAD 161007C00011500 C 10/07/16 11.5 0.00 4.75
RAD 161007C00012000 C 10/07/16 12.0 0.00 4.75
RAD 161007C00012500 C 10/07/16 12.5 0.00 4.75
RAD 161007C00013000 C 10/07/16 13.0 0.00 4.75
RAD 161007C00013500 C 10/07/16 13.5 0.00 4.75
RAD 161007C00014000 C 10/07/16 14.0 0.00 4.75
RAD 161007C00014500 C 10/07/16 14.5 0.00 4.75
RAD 161007C00015000 C 10/07/16 15.0 0.00 3.25
RAD 161007P00000500 P 10/07/16 0.5 0.00 4.75
RAD 161007P00001000 P 10/07/16 1.0 0.00 4.75
RAD 161007P00001500 P 10/07/16 1.5 0.00 4.75
RAD 161007P00002000 P 10/07/16 2.0 0.00 4.75
RAD 161007P00002500 P 10/07/16 2.5 0.00 4.75
RAD 161007P00003000 P 10/07/16 3.0 0.00 4.75
RAD 161007P00003500 P 10/07/16 3.5 0.00 4.75
RAD 161007P00004000 P 10/07/16 4.0 0.00 4.75
RAD 161007P00004500 P 10/07/16 4.5 0.00 4.75
RAD 161007P00005000 P 10/07/16 5.0 0.00 4.75
RAD 161007P00005500 P 10/07/16 5.5 0.00 4.75
RAD 161007P00006000 P 10/07/16 6.0 0.00 0.02
RAD 161007P00006500 P 10/07/16 6.5 0.00 0.03
RAD 161007P00007000 P 10/07/16 7.0 0.00 0.04
RAD 161007P00007500 P 10/07/16 7.5 0.00 0.15
RAD 161007P00008000 P 10/07/16 8.0 0.00 0.22
RAD 161007P00008500 P 10/07/16 8.5 0.00 4.75
RAD 161007P00009000 P 10/07/16 9.0 0.00 4.75
RAD 161007P00009500 P 10/07/16 9.5 0.00 4.75
RAD 161007P00010000 P 10/07/16 10.0 0.00 4.90
RAD 161007P00010500 P 10/07/16 10.5 0.10 5.00
RAD 161007P00011000 P 10/07/16 11.0 0.50 5.00
RAD 161007P00011500 P 10/07/16 11.5 1.10 5.80
RAD 161007P00012000 P 10/07/16 12.0 1.50 6.00
RAD 161007P00012500 P 10/07/16 12.5 2.20 6.80
RAD 161007P00013000 P 10/07/16 13.0 2.50 7.00
RAD 161007P00013500 P 10/07/16 13.5 3.10 7.80
RAD 161007P00014000 P 10/07/16 14.0 3.50 8.00
RAD 161007P00014500 P 10/07/16 14.5 4.10 8.80
RAD 161007P00015000 P 10/07/16 15.0 5.30 9.00
RAD 161014C00000500 C 10/14/16 0.5 5.35 9.90
RAD 161014C00001000 C 10/14/16 1.0 4.70 9.00
RAD 161014C00001500 C 10/14/16 1.5 4.25 9.00
RAD 161014C00002000 C 10/14/16 2.0 3.70 8.00
RAD 161014C00002500 C 10/14/16 2.5 3.20 8.00
RAD 161014C00003000 C 10/14/16 3.0 2.70 7.00
RAD 161014C00003500 C 10/14/16 3.5 2.25 7.00
RAD 161014C00004000 C 10/14/16 4.0 1.70 6.00
RAD 161014C00004500 C 10/14/16 4.5 1.25 6.00
RAD 161014C00005000 C 10/14/16 5.0 0.70 5.00
RAD 161014C00005500 C 10/14/16 5.5 0.10 5.00
RAD 161014C00006000 C 10/14/16 6.0 0.10 4.90
RAD 161014C00006500 C 10/14/16 6.5 0.00 4.75
RAD 161014C00007000 C 10/14/16 7.0 0.00 4.75
RAD 161014C00007500 C 10/14/16 7.5 0.00 4.75
RAD 161014C00008000 C 10/14/16 8.0 0.01 0.65
RAD 161014C00008500 C 10/14/16 8.5 0.00 3.05
RAD 161014C00009000 C 10/14/16 9.0 0.00 4.75
RAD 161014C00009500 C 10/14/16 9.5 0.00 4.75
RAD 161014C00010000 C 10/14/16 10.0 0.00 4.75
RAD 161014C00010500 C 10/14/16 10.5 0.00 4.75
RAD 161014C00011000 C 10/14/16 11.0 0.00 4.75
RAD 161014C00011500 C 10/14/16 11.5 0.00 4.75
RAD 161014C00012000 C 10/14/16 12.0 0.00 4.75
RAD 161014C00012500 C 10/14/16 12.5 0.00 4.75
RAD 161014C00013000 C 10/14/16 13.0 0.00 4.75
RAD 161014C00013500 C 10/14/16 13.5 0.00 4.75
RAD 161014C00014000 C 10/14/16 14.0 0.00 4.75
RAD 161014C00014500 C 10/14/16 14.5 0.00 4.75
RAD 161014C00015000 C 10/14/16 15.0 0.00 3.25
RAD 161014P00000500 P 10/14/16 0.5 0.00 4.75
RAD 161014P00001000 P 10/14/16 1.0 0.00 4.75
RAD 161014P00001500 P 10/14/16 1.5 0.00 4.75
RAD 161014P00002000 P 10/14/16 2.0 0.00 4.75
RAD 161014P00002500 P 10/14/16 2.5 0.00 4.75
RAD 161014P00003000 P 10/14/16 3.0 0.00 4.75
RAD 161014P00003500 P 10/14/16 3.5 0.00 4.75
RAD 161014P00004000 P 10/14/16 4.0 0.00 4.75
RAD 161014P00004500 P 10/14/16 4.5 0.00 4.75
RAD 161014P00005000 P 10/14/16 5.0 0.00 0.02
RAD 161014P00005500 P 10/14/16 5.5 0.00 0.02
RAD 161014P00006000 P 10/14/16 6.0 0.00 0.03
RAD 161014P00006500 P 10/14/16 6.5 0.00 0.04
RAD 161014P00007000 P 10/14/16 7.0 0.00 0.20
RAD 161014P00007500 P 10/14/16 7.5 0.00 4.75
RAD 161014P00008000 P 10/14/16 8.0 0.05 0.50
RAD 161014P00008500 P 10/14/16 8.5 0.00 4.75
RAD 161014P00009000 P 10/14/16 9.0 0.00 4.80
RAD 161014P00009500 P 10/14/16 9.5 0.00 4.75
RAD 161014P00010000 P 10/14/16 10.0 0.00 4.90
RAD 161014P00010500 P 10/14/16 10.5 0.10 5.00
RAD 161014P00011000 P 10/14/16 11.0 0.50 5.00
RAD 161014P00011500 P 10/14/16 11.5 1.20 5.80
RAD 161014P00012000 P 10/14/16 12.0 1.50 6.00
RAD 161014P00012500 P 10/14/16 12.5 2.20 6.80
RAD 161014P00013000 P 10/14/16 13.0 2.50 7.00
RAD 161014P00013500 P 10/14/16 13.5 3.10 7.80
RAD 161014P00014000 P 10/14/16 14.0 3.50 8.00
RAD 161014P00014500 P 10/14/16 14.5 4.20 8.80
RAD 161014P00015000 P 10/14/16 15.0 4.80 9.00
RAD 161021C00001000 C 10/21/16 1.0 6.45 7.65
RAD 161021C00001500 C 10/21/16 1.5 5.90 7.15
RAD 161021C00002000 C 10/21/16 2.0 5.40 6.65
RAD 161021C00002500 C 10/21/16 2.5 5.05 6.05
RAD 161021C00003000 C 10/21/16 3.0 4.55 5.55
RAD 161021C00003500 C 10/21/16 3.5 4.05 5.05
RAD 161021C00004000 C 10/21/16 4.0 3.55 4.55
RAD 161021C00004500 C 10/21/16 4.5 3.05 4.05
RAD 161021C00005000 C 10/21/16 5.0 3.00 3.60
RAD 161021C00005500 C 10/21/16 5.5 2.05 3.05
RAD 161021C00006000 C 10/21/16 6.0 1.77 2.40
RAD 161021C00006500 C 10/21/16 6.5 1.28 1.91
RAD 161021C00007000 C 10/21/16 7.0 1.00 1.40
RAD 161021C00007500 C 10/21/16 7.5 0.35 0.98
RAD 161021C00008000 C 10/21/16 8.0 0.20 0.30
RAD 161021C00008500 C 10/21/16 8.5 0.04 0.09
RAD 161021C00009000 C 10/21/16 9.0 0.00 0.02
RAD 161021C00009500 C 10/21/16 9.5 0.00 0.25
RAD 161021C00010000 C 10/21/16 10.0 0.00 0.32
RAD 161021C00010500 C 10/21/16 10.5 0.00 0.32
RAD 161021C00011000 C 10/21/16 11.0 0.00 0.01
RAD 161021C00011500 C 10/21/16 11.5 0.00 0.32
RAD 161021C00012000 C 10/21/16 12.0 0.00 0.01
RAD 161021C00012500 C 10/21/16 12.5 0.00 0.32
RAD 161021C00013000 C 10/21/16 13.0 0.00 0.01
RAD 161021C00013500 C 10/21/16 13.5 0.00 0.32
RAD 161021C00014000 C 10/21/16 14.0 0.00 0.01
RAD 161021C00014500 C 10/21/16 14.5 0.00 0.32
RAD 161021C00015000 C 10/21/16 15.0 0.00 0.01
RAD 161021C00015500 C 10/21/16 15.5 0.00 0.32
RAD 161021P00001000 P 10/21/16 1.0 0.00 0.01
RAD 161021P00001500 P 10/21/16 1.5 0.00 0.32
RAD 161021P00002000 P 10/21/16 2.0 0.00 0.01
RAD 161021P00002500 P 10/21/16 2.5 0.00 0.32
RAD 161021P00003000 P 10/21/16 3.0 0.00 0.01
RAD 161021P00003500 P 10/21/16 3.5 0.00 0.32
RAD 161021P00004000 P 10/21/16 4.0 0.00 0.02
RAD 161021P00004500 P 10/21/16 4.5 0.00 0.33
RAD 161021P00005000 P 10/21/16 5.0 0.00 0.04
RAD 161021P00005500 P 10/21/16 5.5 0.00 0.34
RAD 161021P00006000 P 10/21/16 6.0 0.03 0.04
RAD 161021P00006500 P 10/21/16 6.5 0.00 0.35
RAD 161021P00007000 P 10/21/16 7.0 0.08 0.10
RAD 161021P00007500 P 10/21/16 7.5 0.00 0.42
RAD 161021P00008000 P 10/21/16 8.0 0.15 0.25
RAD 161021P00008500 P 10/21/16 8.5 0.18 0.81
RAD 161021P00009000 P 10/21/16 9.0 0.70 1.10
RAD 161021P00009500 P 10/21/16 9.5 1.14 1.77
RAD 161021P00010000 P 10/21/16 10.0 1.64 2.00
RAD 161021P00010500 P 10/21/16 10.5 2.05 3.05
RAD 161021P00011000 P 10/21/16 11.0 2.46 3.50
RAD 161021P00011500 P 10/21/16 11.5 2.96 4.00
RAD 161021P00012000 P 10/21/16 12.0 3.45 4.45
RAD 161021P00012500 P 10/21/16 12.5 3.95 4.95
RAD 161021P00013000 P 10/21/16 13.0 4.45 5.45
RAD 161021P00013500 P 10/21/16 13.5 4.95 5.95
RAD 161021P00014000 P 10/21/16 14.0 5.35 6.60
RAD 161021P00014500 P 10/21/16 14.5 5.85 7.10
RAD 161021P00015000 P 10/21/16 15.0 6.35 7.60
RAD 161021P00015500 P 10/21/16 15.5 6.85 8.10
RAD 161028C00002500 C 10/28/16 2.5 3.40 7.70
RAD 161028C00003000 C 10/28/16 3.0 2.70 7.00
RAD 161028C00003500 C 10/28/16 3.5 2.30 7.00
RAD 161028C00004000 C 10/28/16 4.0 1.70 6.00
RAD 161028C00004500 C 10/28/16 4.5 1.30 6.00
RAD 161028C00005000 C 10/28/16 5.0 0.70 5.00
RAD 161028C00005500 C 10/28/16 5.5 0.30 5.00
RAD 161028C00006000 C 10/28/16 6.0 0.00 4.75
RAD 161028C00006500 C 10/28/16 6.5 0.00 4.75
RAD 161028C00007000 C 10/28/16 7.0 0.00 4.75
RAD 161028C00007500 C 10/28/16 7.5 0.00 4.75
RAD 161028C00008000 C 10/28/16 8.0 0.00 0.75
RAD 161028C00008500 C 10/28/16 8.5 0.00 4.75
RAD 161028C00009000 C 10/28/16 9.0 0.00 0.15
RAD 161028C00009500 C 10/28/16 9.5 0.00 4.75
RAD 161028C00010000 C 10/28/16 10.0 0.00 4.75
RAD 161028C00010500 C 10/28/16 10.5 0.00 4.75
RAD 161028C00011000 C 10/28/16 11.0 0.00 4.75
RAD 161028C00011500 C 10/28/16 11.5 0.00 4.75
RAD 161028C00012000 C 10/28/16 12.0 0.00 4.75
RAD 161028C00012500 C 10/28/16 12.5 0.00 4.75
RAD 161028C00013000 C 10/28/16 13.0 0.00 4.75
RAD 161028C00013500 C 10/28/16 13.5 0.00 4.75
RAD 161028C00014000 C 10/28/16 14.0 0.00 4.75
RAD 161028C00014500 C 10/28/16 14.5 0.00 4.75
RAD 161028C00015000 C 10/28/16 15.0 0.00 3.25
RAD 161028P00002500 P 10/28/16 2.5 0.00 3.25
RAD 161028P00003000 P 10/28/16 3.0 0.00 4.75
RAD 161028P00003500 P 10/28/16 3.5 0.00 4.75
RAD 161028P00004000 P 10/28/16 4.0 0.00 4.75
RAD 161028P00004500 P 10/28/16 4.5 0.00 4.75
RAD 161028P00005000 P 10/28/16 5.0 0.00 4.75
RAD 161028P00005500 P 10/28/16 5.5 0.00 4.75
RAD 161028P00006000 P 10/28/16 6.0 0.00 4.75
RAD 161028P00006500 P 10/28/16 6.5 0.00 0.45
RAD 161028P00007000 P 10/28/16 7.0 0.00 0.68
RAD 161028P00007500 P 10/28/16 7.5 0.00 4.75
RAD 161028P00008000 P 10/28/16 8.0 0.00 1.20
RAD 161028P00008500 P 10/28/16 8.5 0.00 4.75
RAD 161028P00009000 P 10/28/16 9.0 0.00 4.75
RAD 161028P00009500 P 10/28/16 9.5 0.00 4.75
RAD 161028P00010000 P 10/28/16 10.0 0.00 4.75
RAD 161028P00010500 P 10/28/16 10.5 0.10 4.90
RAD 161028P00011000 P 10/28/16 11.0 0.50 5.00
RAD 161028P00011500 P 10/28/16 11.5 1.15 5.80
RAD 161028P00012000 P 10/28/16 12.0 1.50 6.00
RAD 161028P00012500 P 10/28/16 12.5 2.15 6.80
RAD 161028P00013000 P 10/28/16 13.0 2.50 7.00
RAD 161028P00013500 P 10/28/16 13.5 3.10 7.80
RAD 161028P00014000 P 10/28/16 14.0 3.50 8.00
RAD 161028P00014500 P 10/28/16 14.5 4.10 8.80
RAD 161028P00015000 P 10/28/16 15.0 4.80 9.00
RAD 161104C00001000 C 11/04/16 1.0 4.90 9.00
RAD 161104C00001500 C 11/04/16 1.5 4.30 9.00
RAD 161104C00002000 C 11/04/16 2.0 3.70 8.00
RAD 161104C00002500 C 11/04/16 2.5 3.25 8.00
RAD 161104C00003000 C 11/04/16 3.0 2.70 7.00
RAD 161104C00003500 C 11/04/16 3.5 2.30 7.00
RAD 161104C00004000 C 11/04/16 4.0 1.70 6.00
RAD 161104C00004500 C 11/04/16 4.5 1.30 6.00
RAD 161104C00005000 C 11/04/16 5.0 0.70 5.00
RAD 161104C00005500 C 11/04/16 5.5 0.30 5.00
RAD 161104C00006000 C 11/04/16 6.0 0.00 4.75
RAD 161104C00006500 C 11/04/16 6.5 0.00 4.75
RAD 161104C00007000 C 11/04/16 7.0 0.00 4.75
RAD 161104C00007500 C 11/04/16 7.5 0.00 4.75
RAD 161104C00008000 C 11/04/16 8.0 0.00 1.00
RAD 161104C00008500 C 11/04/16 8.5 0.00 4.75
RAD 161104C00009000 C 11/04/16 9.0 0.00 4.75
RAD 161104C00009500 C 11/04/16 9.5 0.00 4.75
RAD 161104C00010000 C 11/04/16 10.0 0.00 4.75
RAD 161104C00010500 C 11/04/16 10.5 0.00 4.75
RAD 161104C00011000 C 11/04/16 11.0 0.00 4.75
RAD 161104C00011500 C 11/04/16 11.5 0.00 4.75
RAD 161104C00012000 C 11/04/16 12.0 0.00 4.75
RAD 161104C00012500 C 11/04/16 12.5 0.00 4.75
RAD 161104C00013000 C 11/04/16 13.0 0.00 4.75
RAD 161104C00013500 C 11/04/16 13.5 0.00 4.75
RAD 161104C00014000 C 11/04/16 14.0 0.00 4.75
RAD 161104C00014500 C 11/04/16 14.5 0.00 4.75
RAD 161104C00015000 C 11/04/16 15.0 0.00 4.75
RAD 161104C00015500 C 11/04/16 15.5 0.00 3.25
RAD 161104P00001000 P 11/04/16 1.0 0.00 3.25
RAD 161104P00001500 P 11/04/16 1.5 0.00 4.75
RAD 161104P00002000 P 11/04/16 2.0 0.00 4.75
RAD 161104P00002500 P 11/04/16 2.5 0.00 4.75
RAD 161104P00003000 P 11/04/16 3.0 0.00 4.75
RAD 161104P00003500 P 11/04/16 3.5 0.00 4.75
RAD 161104P00004000 P 11/04/16 4.0 0.00 4.75
RAD 161104P00004500 P 11/04/16 4.5 0.00 4.75
RAD 161104P00005000 P 11/04/16 5.0 0.00 4.75
RAD 161104P00005500 P 11/04/16 5.5 0.00 4.75
RAD 161104P00006000 P 11/04/16 6.0 0.00 4.75
RAD 161104P00006500 P 11/04/16 6.5 0.00 4.75
RAD 161104P00007000 P 11/04/16 7.0 0.00 4.75
RAD 161104P00007500 P 11/04/16 7.5 0.00 2.00
RAD 161104P00008000 P 11/04/16 8.0 0.00 3.25
RAD 161104P00008500 P 11/04/16 8.5 0.00 4.75
RAD 161104P00009000 P 11/04/16 9.0 0.00 4.75
RAD 161104P00009500 P 11/04/16 9.5 0.00 4.75
RAD 161104P00010000 P 11/04/16 10.0 0.00 4.75
RAD 161104P00010500 P 11/04/16 10.5 0.10 4.90
RAD 161104P00011000 P 11/04/16 11.0 0.50 5.00
RAD 161104P00011500 P 11/04/16 11.5 1.15 5.80
RAD 161104P00012000 P 11/04/16 12.0 1.50 6.00
RAD 161104P00012500 P 11/04/16 12.5 2.15 6.80
RAD 161104P00013000 P 11/04/16 13.0 2.50 7.00
RAD 161104P00013500 P 11/04/16 13.5 3.10 7.80
RAD 161104P00014000 P 11/04/16 14.0 3.50 8.00
RAD 161104P00014500 P 11/04/16 14.5 4.10 8.80
RAD 161104P00015000 P 11/04/16 15.0 4.50 9.00
RAD 161104P00015500 P 11/04/16 15.5 5.35 9.55
RAD 161118C00001000 C 11/18/16 1.0 6.45 7.65
RAD 161118C00002000 C 11/18/16 2.0 5.40 6.65
RAD 161118C00003000 C 11/18/16 3.0 4.55 5.55
RAD 161118C00004000 C 11/18/16 4.0 3.55 4.55
RAD 161118C00005000 C 11/18/16 5.0 2.57 3.60
RAD 161118C00006000 C 11/18/16 6.0 1.82 2.45
RAD 161118C00007000 C 11/18/16 7.0 0.92 1.55
RAD 161118C00008000 C 11/18/16 8.0 0.25 0.60
RAD 161118C00009000 C 11/18/16 9.0 0.00 0.02
RAD 161118C00010000 C 11/18/16 10.0 0.00 0.32
RAD 161118C00011000 C 11/18/16 11.0 0.00 0.01
RAD 161118C00012000 C 11/18/16 12.0 0.00 0.01
RAD 161118C00013000 C 11/18/16 13.0 0.00 0.01
RAD 161118C00014000 C 11/18/16 14.0 0.00 0.01
RAD 161118C00015000 C 11/18/16 15.0 0.00 0.01
RAD 161118C00016000 C 11/18/16 16.0 0.00 0.32
RAD 161118P00001000 P 11/18/16 1.0 0.00 0.01
RAD 161118P00002000 P 11/18/16 2.0 0.00 0.02
RAD 161118P00003000 P 11/18/16 3.0 0.00 0.03
RAD 161118P00004000 P 11/18/16 4.0 0.00 0.06
RAD 161118P00005000 P 11/18/16 5.0 0.00 0.10
RAD 161118P00006000 P 11/18/16 6.0 0.05 0.20
RAD 161118P00007000 P 11/18/16 7.0 0.00 0.50
RAD 161118P00008000 P 11/18/16 8.0 0.06 0.69
RAD 161118P00009000 P 11/18/16 9.0 0.64 1.27
RAD 161118P00010000 P 11/18/16 10.0 1.64 2.27
RAD 161118P00011000 P 11/18/16 11.0 2.45 3.45
RAD 161118P00012000 P 11/18/16 12.0 3.45 4.45
RAD 161118P00013000 P 11/18/16 13.0 4.45 5.45
RAD 161118P00014000 P 11/18/16 14.0 5.35 6.60
RAD 161118P00015000 P 11/18/16 15.0 6.35 7.60
RAD 161118P00016000 P 11/18/16 16.0 7.35 8.60
RAD 161216C00002000 C 12/16/16 2.0 5.45 6.65
RAD 161216C00003000 C 12/16/16 3.0 4.55 5.55
RAD 161216C00004000 C 12/16/16 4.0 3.55 4.55
RAD 161216C00005000 C 12/16/16 5.0 2.60 3.60
RAD 161216C00006000 C 12/16/16 6.0 1.88 2.51
RAD 161216C00007000 C 12/16/16 7.0 1.01 1.64
RAD 161216C00008000 C 12/16/16 8.0 0.35 0.83
RAD 161216C00009000 C 12/16/16 9.0 0.01 0.03
RAD 161216C00010000 C 12/16/16 10.0 0.00 0.32
RAD 161216C00011000 C 12/16/16 11.0 0.00 0.32
RAD 161216C00012000 C 12/16/16 12.0 0.00 0.32
RAD 161216C00013000 C 12/16/16 13.0 0.00 0.32
RAD 161216C00014000 C 12/16/16 14.0 0.00 0.32
RAD 161216P00002000 P 12/16/16 2.0 0.00 0.32
RAD 161216P00003000 P 12/16/16 3.0 0.00 0.01
RAD 161216P00004000 P 12/16/16 4.0 0.00 0.33
RAD 161216P00005000 P 12/16/16 5.0 0.00 0.38
RAD 161216P00006000 P 12/16/16 6.0 0.00 0.47
RAD 161216P00007000 P 12/16/16 7.0 0.00 0.60
RAD 161216P00008000 P 12/16/16 8.0 0.16 0.79
RAD 161216P00009000 P 12/16/16 9.0 0.64 1.27
RAD 161216P00010000 P 12/16/16 10.0 1.64 2.27
RAD 161216P00011000 P 12/16/16 11.0 2.45 3.45
RAD 161216P00012000 P 12/16/16 12.0 3.45 4.45
RAD 161216P00013000 P 12/16/16 13.0 4.45 5.45
RAD 161216P00014000 P 12/16/16 14.0 5.35 6.55
RAD 170120C00001000 C 01/20/17 1.0 6.40 7.65
RAD 170120C00002000 C 01/20/17 2.0 5.40 6.65
RAD 170120C00003000 C 01/20/17 3.0 4.55 5.45
RAD 170120C00004000 C 01/20/17 4.0 3.60 4.50
RAD 170120C00005000 C 01/20/17 5.0 3.15 3.25
RAD 170120C00006000 C 01/20/17 6.0 2.01 2.64
RAD 170120C00007000 C 01/20/17 7.0 1.53 1.55
RAD 170120C00008000 C 01/20/17 8.0 0.72 0.74
RAD 170120C00009000 C 01/20/17 9.0 0.01 0.02
RAD 170120C00010000 C 01/20/17 10.0 0.01 0.02
RAD 170120C00011000 C 01/20/17 11.0 0.00 0.32
RAD 170120C00012000 C 01/20/17 12.0 0.00 0.01
RAD 170120C00013000 C 01/20/17 13.0 0.00 0.32
RAD 170120C00014000 C 01/20/17 14.0 0.00 0.32
RAD 170120C00015000 C 01/20/17 15.0 0.00 0.01
RAD 170120C00016000 C 01/20/17 16.0 0.00 0.32
RAD 170120P00001000 P 01/20/17 1.0 0.00 0.01
RAD 170120P00002000 P 01/20/17 2.0 0.00 0.02
RAD 170120P00003000 P 01/20/17 3.0 0.00 0.03
RAD 170120P00004000 P 01/20/17 4.0 0.03 0.05
RAD 170120P00005000 P 01/20/17 5.0 0.14 0.15
RAD 170120P00006000 P 01/20/17 6.0 0.25 0.30
RAD 170120P00007000 P 01/20/17 7.0 0.45 0.50
RAD 170120P00008000 P 01/20/17 8.0 0.65 0.68
RAD 170120P00009000 P 01/20/17 9.0 0.65 1.06
RAD 170120P00010000 P 01/20/17 10.0 1.82 2.27
RAD 170120P00011000 P 01/20/17 11.0 2.45 3.45
RAD 170120P00012000 P 01/20/17 12.0 3.45 4.45
RAD 170120P00013000 P 01/20/17 13.0 4.45 5.45
RAD 170120P00014000 P 01/20/17 14.0 5.35 6.60
RAD 170120P00015000 P 01/20/17 15.0 6.35 7.60
RAD 170120P00016000 P 01/20/17 16.0 7.35 8.60
RAD 170421C00001000 C 04/21/17 1.0 6.40 7.65
RAD 170421C00002000 C 04/21/17 2.0 5.40 6.65
RAD 170421C00003000 C 04/21/17 3.0 4.55 5.55
RAD 170421C00004000 C 04/21/17 4.0 3.60 4.60
RAD 170421C00005000 C 04/21/17 5.0 2.70 3.70
RAD 170421C00006000 C 04/21/17 6.0 2.05 3.05
RAD 170421C00007000 C 04/21/17 7.0 1.29 1.92
RAD 170421C00008000 C 04/21/17 8.0 0.80 0.85
RAD 170421C00009000 C 04/21/17 9.0 0.02 0.05
RAD 170421C00010000 C 04/21/17 10.0 0.00 0.32
RAD 170421C00011000 C 04/21/17 11.0 0.00 0.02
RAD 170421C00012000 C 04/21/17 12.0 0.00 0.01
RAD 170421C00013000 C 04/21/17 13.0 0.00 0.01
RAD 170421C00014000 C 04/21/17 14.0 0.00 0.01
RAD 170421C00015000 C 04/21/17 15.0 0.00 0.01
RAD 170421P00001000 P 04/21/17 1.0 0.00 0.02
RAD 170421P00002000 P 04/21/17 2.0 0.00 0.03
RAD 170421P00003000 P 04/21/17 3.0 0.00 0.05
RAD 170421P00004000 P 04/21/17 4.0 0.00 0.10
RAD 170421P00005000 P 04/21/17 5.0 0.16 0.17
RAD 170421P00006000 P 04/21/17 6.0 0.25 0.45
RAD 170421P00007000 P 04/21/17 7.0 0.50 0.55
RAD 170421P00008000 P 04/21/17 8.0 0.67 0.85
RAD 170421P00009000 P 04/21/17 9.0 0.67 1.30
RAD 170421P00010000 P 04/21/17 10.0 1.64 2.27
RAD 170421P00011000 P 04/21/17 11.0 2.45 3.45
RAD 170421P00012000 P 04/21/17 12.0 3.45 4.45
RAD 170421P00013000 P 04/21/17 13.0 4.45 5.45
RAD 170421P00014000 P 04/21/17 14.0 5.35 6.60
RAD 170421P00015000 P 04/21/17 15.0 6.35 7.60
RAD 180119C00003000 C 01/19/18 3.0 2.80 6.50
RAD 180119C00004000 C 01/19/18 4.0 1.90 6.50
RAD 180119C00005000 C 01/19/18 5.0 0.90 3.60
RAD 180119C00007000 C 01/19/18 7.0 1.55 1.80
RAD 180119C00010000 C 01/19/18 10.0 0.02 0.05
RAD 180119C00012000 C 01/19/18 12.0 0.00 0.03
RAD 180119C00015000 C 01/19/18 15.0 0.00 0.01
RAD 180119P00003000 P 01/19/18 3.0 0.02 0.06
RAD 180119P00004000 P 01/19/18 4.0 0.01 0.14
RAD 180119P00005000 P 01/19/18 5.0 0.17 0.24
RAD 180119P00007000 P 01/19/18 7.0 0.50 0.65
RAD 180119P00010000 P 01/19/18 10.0 0.00 3.90
RAD 180119P00012000 P 01/19/18 12.0 1.70 6.40
RAD 180119P00015000 P 01/19/18 15.0 4.60 9.40
RAD 190118C00003000 C 01/18/19 3.0 2.90 7.50
RAD 190118C00004000 C 01/18/19 4.0 2.09 6.60
RAD 190118C00005000 C 01/18/19 5.0 1.20 5.80
RAD 190118C00007000 C 01/18/19 7.0 0.00 2.45
RAD 190118C00010000 C 01/18/19 10.0 0.02 0.09
RAD 190118C00012000 C 01/18/19 12.0 0.00 4.75
RAD 190118C00015000 C 01/18/19 15.0 0.00 4.75
RAD 190118P00003000 P 01/18/19 3.0 0.00 4.75
RAD 190118P00004000 P 01/18/19 4.0 0.00 0.35
RAD 190118P00005000 P 01/18/19 5.0 0.00 4.75
RAD 190118P00007000 P 01/18/19 7.0 0.52 0.59
RAD 190118P00010000 P 01/18/19 10.0 0.00 4.75
RAD 190118P00012000 P 01/18/19 12.0 1.70 6.40
RAD 190118P00015000 P 01/18/19 15.0 4.60 9.40

OPRA data is delayed 15 minutes.