Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

Rite Aid Corp (RAD)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RAD 170505C00000500 C 05/05/17 0.5 1.10 5.90
RAD 170505C00001000 C 05/05/17 1.0 0.85 5.25
RAD 170505C00001500 C 05/05/17 1.5 0.60 5.00
RAD 170505C00002000 C 05/05/17 2.0 0.35 4.90
RAD 170505C00002500 C 05/05/17 2.5 0.10 4.75
RAD 170505C00003000 C 05/05/17 3.0 0.00 4.75
RAD 170505C00003500 C 05/05/17 3.5 0.00 4.75
RAD 170505C00004000 C 05/05/17 4.0 0.14 0.19
RAD 170505C00004500 C 05/05/17 4.5 0.04 0.06
RAD 170505C00005000 C 05/05/17 5.0 0.01 0.03
RAD 170505C00005500 C 05/05/17 5.5 0.00 2.74
RAD 170505C00006000 C 05/05/17 6.0 0.00 0.59
RAD 170505C00006500 C 05/05/17 6.5 0.00 4.75
RAD 170505C00007000 C 05/05/17 7.0 0.00 0.25
RAD 170505C00007500 C 05/05/17 7.5 0.00 4.75
RAD 170505C00008000 C 05/05/17 8.0 0.00 4.75
RAD 170505C00009000 C 05/05/17 9.0 0.00 4.75
RAD 170505P00000500 P 05/05/17 0.5 0.00 4.75
RAD 170505P00001000 P 05/05/17 1.0 0.00 4.75
RAD 170505P00001500 P 05/05/17 1.5 0.00 4.75
RAD 170505P00002000 P 05/05/17 2.0 0.00 4.75
RAD 170505P00002500 P 05/05/17 2.5 0.00 4.75
RAD 170505P00003000 P 05/05/17 3.0 0.01 0.05
RAD 170505P00003500 P 05/05/17 3.5 0.02 0.11
RAD 170505P00004000 P 05/05/17 4.0 0.13 0.17
RAD 170505P00004500 P 05/05/17 4.5 0.00 0.65
RAD 170505P00005000 P 05/05/17 5.0 0.70 1.27
RAD 170505P00005500 P 05/05/17 5.5 0.13 4.25
RAD 170505P00006000 P 05/05/17 6.0 0.36 4.85
RAD 170505P00006500 P 05/05/17 6.5 0.61 4.95
RAD 170505P00007000 P 05/05/17 7.0 0.87 5.10
RAD 170505P00007500 P 05/05/17 7.5 1.11 5.20
RAD 170505P00008000 P 05/05/17 8.0 1.51 5.90
RAD 170505P00009000 P 05/05/17 9.0 2.70 7.40
RAD 170512C00000500 C 05/12/17 0.5 1.10 5.40
RAD 170512C00001000 C 05/12/17 1.0 0.85 5.25
RAD 170512C00001500 C 05/12/17 1.5 0.60 5.00
RAD 170512C00002000 C 05/12/17 2.0 0.35 4.90
RAD 170512C00002500 C 05/12/17 2.5 0.10 4.75
RAD 170512C00003000 C 05/12/17 3.0 0.00 4.75
RAD 170512C00003500 C 05/12/17 3.5 0.00 4.75
RAD 170512C00004000 C 05/12/17 4.0 0.15 0.30
RAD 170512C00004500 C 05/12/17 4.5 0.02 0.14
RAD 170512C00005000 C 05/12/17 5.0 0.00 0.06
RAD 170512C00005500 C 05/12/17 5.5 0.00 4.75
RAD 170512C00006000 C 05/12/17 6.0 0.00 0.49
RAD 170512C00006500 C 05/12/17 6.5 0.00 4.75
RAD 170512C00007000 C 05/12/17 7.0 0.00 0.10
RAD 170512C00007500 C 05/12/17 7.5 0.00 4.75
RAD 170512C00008000 C 05/12/17 8.0 0.00 4.75
RAD 170512C00008500 C 05/12/17 8.5 0.00 4.75
RAD 170512C00009000 C 05/12/17 9.0 0.00 4.75
RAD 170512P00000500 P 05/12/17 0.5 0.00 4.75
RAD 170512P00001000 P 05/12/17 1.0 0.00 4.75
RAD 170512P00001500 P 05/12/17 1.5 0.00 4.75
RAD 170512P00002000 P 05/12/17 2.0 0.00 4.75
RAD 170512P00002500 P 05/12/17 2.5 0.00 4.75
RAD 170512P00003000 P 05/12/17 3.0 0.00 0.50
RAD 170512P00003500 P 05/12/17 3.5 0.00 0.10
RAD 170512P00004000 P 05/12/17 4.0 0.15 0.30
RAD 170512P00004500 P 05/12/17 4.5 0.00 0.70
RAD 170512P00005000 P 05/12/17 5.0 0.00 1.35
RAD 170512P00005500 P 05/12/17 5.5 0.12 4.80
RAD 170512P00006000 P 05/12/17 6.0 0.37 4.70
RAD 170512P00006500 P 05/12/17 6.5 0.60 5.00
RAD 170512P00007000 P 05/12/17 7.0 0.89 5.05
RAD 170512P00007500 P 05/12/17 7.5 1.11 5.30
RAD 170512P00008000 P 05/12/17 8.0 1.53 5.80
RAD 170512P00008500 P 05/12/17 8.5 2.11 6.40
RAD 170512P00009000 P 05/12/17 9.0 2.72 7.30
RAD 170519C00000500 C 05/19/17 0.5 1.20 5.35
RAD 170519C00001000 C 05/19/17 1.0 0.85 5.25
RAD 170519C00001500 C 05/19/17 1.5 0.60 5.00
RAD 170519C00002000 C 05/19/17 2.0 0.35 4.90
RAD 170519C00002500 C 05/19/17 2.5 0.10 4.75
RAD 170519C00003000 C 05/19/17 3.0 0.00 4.75
RAD 170519C00003500 C 05/19/17 3.5 0.40 0.93
RAD 170519C00004000 C 05/19/17 4.0 0.30 0.40
RAD 170519C00004500 C 05/19/17 4.5 0.17 0.24
RAD 170519C00005000 C 05/19/17 5.0 0.09 0.10
RAD 170519C00005500 C 05/19/17 5.5 0.06 0.07
RAD 170519C00006000 C 05/19/17 6.0 0.03 0.04
RAD 170519C00006500 C 05/19/17 6.5 0.00 0.33
RAD 170519C00007000 C 05/19/17 7.0 0.00 0.32
RAD 170519C00007500 C 05/19/17 7.5 0.00 0.32
RAD 170519C00008000 C 05/19/17 8.0 0.00 0.05
RAD 170519C00009000 C 05/19/17 9.0 0.00 0.01
RAD 170519C00010000 C 05/19/17 10.0 0.00 0.01
RAD 170519P00000500 P 05/19/17 0.5 0.00 0.32
RAD 170519P00001000 P 05/19/17 1.0 0.00 0.01
RAD 170519P00001500 P 05/19/17 1.5 0.00 0.02
RAD 170519P00002000 P 05/19/17 2.0 0.00 0.03
RAD 170519P00002500 P 05/19/17 2.5 0.00 0.04
RAD 170519P00003000 P 05/19/17 3.0 0.00 0.07
RAD 170519P00003500 P 05/19/17 3.5 0.12 0.16
RAD 170519P00004000 P 05/19/17 4.0 0.25 0.40
RAD 170519P00004500 P 05/19/17 4.5 0.50 0.90
RAD 170519P00005000 P 05/19/17 5.0 0.87 1.35
RAD 170519P00005500 P 05/19/17 5.5 0.16 4.35
RAD 170519P00006000 P 05/19/17 6.0 1.50 3.10
RAD 170519P00006500 P 05/19/17 6.5 0.61 4.95
RAD 170519P00007000 P 05/19/17 7.0 0.88 5.10
RAD 170519P00007500 P 05/19/17 7.5 1.25 5.80
RAD 170519P00008000 P 05/19/17 8.0 1.77 6.20
RAD 170519P00009000 P 05/19/17 9.0 2.81 7.25
RAD 170519P00010000 P 05/19/17 10.0 3.75 8.30
RAD 170526C00001000 C 05/26/17 1.0 0.85 5.25
RAD 170526C00001500 C 05/26/17 1.5 0.60 5.00
RAD 170526C00002000 C 05/26/17 2.0 0.35 4.90
RAD 170526C00002500 C 05/26/17 2.5 0.15 4.75
RAD 170526C00003000 C 05/26/17 3.0 0.00 4.90
RAD 170526C00003500 C 05/26/17 3.5 0.00 4.75
RAD 170526C00004000 C 05/26/17 4.0 0.24 0.83
RAD 170526C00004500 C 05/26/17 4.5 0.15 0.56
RAD 170526C00005000 C 05/26/17 5.0 0.05 0.20
RAD 170526C00005500 C 05/26/17 5.5 0.07 1.44
RAD 170526C00006000 C 05/26/17 6.0 0.00 0.10
RAD 170526C00006500 C 05/26/17 6.5 0.00 4.75
RAD 170526C00007000 C 05/26/17 7.0 0.00 4.75
RAD 170526C00007500 C 05/26/17 7.5 0.00 4.75
RAD 170526P00001000 P 05/26/17 1.0 0.00 4.75
RAD 170526P00001500 P 05/26/17 1.5 0.00 4.75
RAD 170526P00002000 P 05/26/17 2.0 0.00 4.75
RAD 170526P00002500 P 05/26/17 2.5 0.00 4.75
RAD 170526P00003000 P 05/26/17 3.0 0.00 0.20
RAD 170526P00003500 P 05/26/17 3.5 0.08 0.20
RAD 170526P00004000 P 05/26/17 4.0 0.00 4.75
RAD 170526P00004500 P 05/26/17 4.5 0.00 0.90
RAD 170526P00005000 P 05/26/17 5.0 0.00 4.75
RAD 170526P00005500 P 05/26/17 5.5 0.16 4.60
RAD 170526P00006000 P 05/26/17 6.0 0.42 3.50
RAD 170526P00006500 P 05/26/17 6.5 0.65 5.00
RAD 170526P00007000 P 05/26/17 7.0 0.86 5.20
RAD 170526P00007500 P 05/26/17 7.5 1.27 5.75
RAD 170602C00001000 C 06/02/17 1.0 0.85 5.25
RAD 170602C00001500 C 06/02/17 1.5 0.60 5.00
RAD 170602C00002000 C 06/02/17 2.0 0.35 4.90
RAD 170602C00002500 C 06/02/17 2.5 0.10 4.75
RAD 170602C00003000 C 06/02/17 3.0 0.00 4.75
RAD 170602C00003500 C 06/02/17 3.5 0.50 1.06
RAD 170602C00004000 C 06/02/17 4.0 0.21 0.80
RAD 170602C00004500 C 06/02/17 4.5 0.00 4.40
RAD 170602C00005000 C 06/02/17 5.0 0.03 3.10
RAD 170602C00005500 C 06/02/17 5.5 0.00 4.75
RAD 170602C00006000 C 06/02/17 6.0 0.00 0.34
RAD 170602C00006500 C 06/02/17 6.5 0.00 4.75
RAD 170602C00007000 C 06/02/17 7.0 0.00 0.05
RAD 170602C00007500 C 06/02/17 7.5 0.00 4.75
RAD 170602C00008000 C 06/02/17 8.0 0.00 4.75
RAD 170602P00001000 P 06/02/17 1.0 0.00 4.75
RAD 170602P00001500 P 06/02/17 1.5 0.00 4.75
RAD 170602P00002000 P 06/02/17 2.0 0.00 4.75
RAD 170602P00002500 P 06/02/17 2.5 0.00 4.75
RAD 170602P00003000 P 06/02/17 3.0 0.00 4.75
RAD 170602P00003500 P 06/02/17 3.5 0.00 0.85
RAD 170602P00004000 P 06/02/17 4.0 0.00 4.75
RAD 170602P00004500 P 06/02/17 4.5 0.00 4.60
RAD 170602P00005000 P 06/02/17 5.0 0.00 4.75
RAD 170602P00005500 P 06/02/17 5.5 0.16 4.65
RAD 170602P00006000 P 06/02/17 6.0 0.41 3.50
RAD 170602P00006500 P 06/02/17 6.5 0.61 4.90
RAD 170602P00007000 P 06/02/17 7.0 0.86 5.15
RAD 170602P00007500 P 06/02/17 7.5 1.21 5.85
RAD 170602P00008000 P 06/02/17 8.0 1.71 6.25
RAD 170609C00001000 C 06/09/17 1.0 0.85 5.40
RAD 170609C00001500 C 06/09/17 1.5 0.60 5.00
RAD 170609C00002000 C 06/09/17 2.0 0.35 4.90
RAD 170609C00002500 C 06/09/17 2.5 0.15 4.90
RAD 170609C00003000 C 06/09/17 3.0 0.00 4.75
RAD 170609C00003500 C 06/09/17 3.5 0.00 4.75
RAD 170609C00004000 C 06/09/17 4.0 0.00 4.35
RAD 170609C00004500 C 06/09/17 4.5 0.00 3.20
RAD 170609C00005000 C 06/09/17 5.0 0.00 4.40
RAD 170609C00005500 C 06/09/17 5.5 0.00 4.90
RAD 170609C00006000 C 06/09/17 6.0 0.00 4.75
RAD 170609C00006500 C 06/09/17 6.5 0.00 4.90
RAD 170609C00007000 C 06/09/17 7.0 0.00 4.90
RAD 170609P00001000 P 06/09/17 1.0 0.00 4.90
RAD 170609P00001500 P 06/09/17 1.5 0.00 1.40
RAD 170609P00002000 P 06/09/17 2.0 0.00 4.90
RAD 170609P00002500 P 06/09/17 2.5 0.00 4.90
RAD 170609P00003000 P 06/09/17 3.0 0.00 3.10
RAD 170609P00003500 P 06/09/17 3.5 0.00 4.75
RAD 170609P00004000 P 06/09/17 4.0 0.00 4.35
RAD 170609P00004500 P 06/09/17 4.5 0.00 4.85
RAD 170609P00005000 P 06/09/17 5.0 0.00 4.75
RAD 170609P00005500 P 06/09/17 5.5 0.16 4.70
RAD 170609P00006000 P 06/09/17 6.0 0.40 4.90
RAD 170609P00006500 P 06/09/17 6.5 0.66 5.00
RAD 170609P00007000 P 06/09/17 7.0 0.91 5.40
RAD 170616C00000500 C 06/16/17 0.5 1.10 5.75
RAD 170616C00001000 C 06/16/17 1.0 0.85 5.40
RAD 170616C00001500 C 06/16/17 1.5 0.60 5.00
RAD 170616C00002000 C 06/16/17 2.0 0.35 4.90
RAD 170616C00002500 C 06/16/17 2.5 0.15 4.75
RAD 170616C00003000 C 06/16/17 3.0 0.94 1.47
RAD 170616C00003500 C 06/16/17 3.5 0.56 1.14
RAD 170616C00004000 C 06/16/17 4.0 0.52 0.87
RAD 170616C00004500 C 06/16/17 4.5 0.25 0.68
RAD 170616C00005000 C 06/16/17 5.0 0.20 0.35
RAD 170616C00005500 C 06/16/17 5.5 0.00 0.52
RAD 170616C00006000 C 06/16/17 6.0 0.00 0.36
RAD 170616C00007000 C 06/16/17 7.0 0.00 0.02
RAD 170616C00008000 C 06/16/17 8.0 0.00 0.01
RAD 170616P00000500 P 06/16/17 0.5 0.00 0.32
RAD 170616P00001000 P 06/16/17 1.0 0.00 0.02
RAD 170616P00001500 P 06/16/17 1.5 0.00 0.03
RAD 170616P00002000 P 06/16/17 2.0 0.00 0.04
RAD 170616P00002500 P 06/16/17 2.5 0.00 0.05
RAD 170616P00003000 P 06/16/17 3.0 0.01 0.35
RAD 170616P00003500 P 06/16/17 3.5 0.25 0.41
RAD 170616P00004000 P 06/16/17 4.0 0.30 0.88
RAD 170616P00004500 P 06/16/17 4.5 0.60 1.15
RAD 170616P00005000 P 06/16/17 5.0 0.98 1.35
RAD 170616P00005500 P 06/16/17 5.5 1.41 2.02
RAD 170616P00006000 P 06/16/17 6.0 1.85 2.46
RAD 170616P00007000 P 06/16/17 7.0 2.52 3.45
RAD 170616P00008000 P 06/16/17 8.0 1.78 6.25
RAD 170721C00001000 C 07/21/17 1.0 2.56 3.50
RAD 170721C00002000 C 07/21/17 2.0 1.78 2.34
RAD 170721C00002500 C 07/21/17 2.5 1.45 1.92
RAD 170721C00003000 C 07/21/17 3.0 1.15 1.35
RAD 170721C00003500 C 07/21/17 3.5 0.90 1.15
RAD 170721C00004000 C 07/21/17 4.0 0.75 0.90
RAD 170721C00004500 C 07/21/17 4.5 0.50 0.70
RAD 170721C00005000 C 07/21/17 5.0 0.41 0.47
RAD 170721C00005500 C 07/21/17 5.5 0.27 0.30
RAD 170721C00006000 C 07/21/17 6.0 0.16 0.18
RAD 170721C00007000 C 07/21/17 7.0 0.01 0.02
RAD 170721C00008000 C 07/21/17 8.0 0.00 0.01
RAD 170721C00009000 C 07/21/17 9.0 0.00 0.01
RAD 170721C00010000 C 07/21/17 10.0 0.00 0.01
RAD 170721C00011000 C 07/21/17 11.0 0.00 0.01
RAD 170721C00012000 C 07/21/17 12.0 0.00 0.01
RAD 170721C00013000 C 07/21/17 13.0 0.00 0.01
RAD 170721C00014000 C 07/21/17 14.0 0.00 0.01
RAD 170721C00015000 C 07/21/17 15.0 0.00 0.01
RAD 170721P00001000 P 07/21/17 1.0 0.00 0.03
RAD 170721P00002000 P 07/21/17 2.0 0.00 0.15
RAD 170721P00002500 P 07/21/17 2.5 0.10 0.15
RAD 170721P00003000 P 07/21/17 3.0 0.25 0.29
RAD 170721P00003500 P 07/21/17 3.5 0.40 0.55
RAD 170721P00004000 P 07/21/17 4.0 0.70 0.85
RAD 170721P00004500 P 07/21/17 4.5 0.95 1.20
RAD 170721P00005000 P 07/21/17 5.0 1.40 1.45
RAD 170721P00005500 P 07/21/17 5.5 1.53 1.95
RAD 170721P00006000 P 07/21/17 6.0 2.10 2.20
RAD 170721P00007000 P 07/21/17 7.0 2.92 3.05
RAD 170721P00008000 P 07/21/17 8.0 3.95 4.05
RAD 170721P00009000 P 07/21/17 9.0 4.50 5.45
RAD 170721P00010000 P 07/21/17 10.0 5.40 6.55
RAD 170721P00011000 P 07/21/17 11.0 6.40 7.55
RAD 170721P00012000 P 07/21/17 12.0 7.40 8.55
RAD 170721P00013000 P 07/21/17 13.0 8.40 9.55
RAD 170721P00014000 P 07/21/17 14.0 9.40 10.55
RAD 170721P00015000 P 07/21/17 15.0 10.35 12.00
RAD 170818C00001000 C 08/18/17 1.0 2.56 3.50
RAD 170818C00002000 C 08/18/17 2.0 1.90 2.38
RAD 170818C00002500 C 08/18/17 2.5 1.45 1.96
RAD 170818C00003000 C 08/18/17 3.0 1.25 1.59
RAD 170818C00003500 C 08/18/17 3.5 1.00 1.25
RAD 170818C00004000 C 08/18/17 4.0 0.88 0.96
RAD 170818C00004500 C 08/18/17 4.5 0.65 0.85
RAD 170818C00005000 C 08/18/17 5.0 0.52 0.55
RAD 170818C00005500 C 08/18/17 5.5 0.34 0.40
RAD 170818C00006000 C 08/18/17 6.0 0.21 0.23
RAD 170818C00007000 C 08/18/17 7.0 0.01 0.02
RAD 170818C00008000 C 08/18/17 8.0 0.00 0.01
RAD 170818C00009000 C 08/18/17 9.0 0.00 0.01
RAD 170818C00010000 C 08/18/17 10.0 0.00 0.01
RAD 170818C00011000 C 08/18/17 11.0 0.00 0.01
RAD 170818C00012000 C 08/18/17 12.0 0.00 0.32
RAD 170818P00001000 P 08/18/17 1.0 0.00 0.04
RAD 170818P00002000 P 08/18/17 2.0 0.00 0.37
RAD 170818P00002500 P 08/18/17 2.5 0.10 0.20
RAD 170818P00003000 P 08/18/17 3.0 0.30 0.37
RAD 170818P00003500 P 08/18/17 3.5 0.40 0.65
RAD 170818P00004000 P 08/18/17 4.0 0.83 0.87
RAD 170818P00004500 P 08/18/17 4.5 0.92 1.45
RAD 170818P00005000 P 08/18/17 5.0 1.35 1.55
RAD 170818P00005500 P 08/18/17 5.5 1.70 2.00
RAD 170818P00006000 P 08/18/17 6.0 2.05 2.35
RAD 170818P00007000 P 08/18/17 7.0 2.53 3.45
RAD 170818P00008000 P 08/18/17 8.0 3.50 4.45
RAD 170818P00009000 P 08/18/17 9.0 4.50 5.45
RAD 170818P00010000 P 08/18/17 10.0 5.40 6.55
RAD 170818P00011000 P 08/18/17 11.0 6.40 7.55
RAD 170818P00012000 P 08/18/17 12.0 7.40 8.55
RAD 171020C00001000 C 10/20/17 1.0 2.56 3.50
RAD 171020C00002000 C 10/20/17 2.0 1.95 2.42
RAD 171020C00002500 C 10/20/17 2.5 1.49 2.05
RAD 171020C00003000 C 10/20/17 3.0 1.20 1.73
RAD 171020C00003500 C 10/20/17 3.5 0.89 1.45
RAD 171020C00004000 C 10/20/17 4.0 0.85 1.05
RAD 171020C00004500 C 10/20/17 4.5 0.70 0.80
RAD 171020C00005000 C 10/20/17 5.0 0.52 0.59
RAD 171020C00005500 C 10/20/17 5.5 0.30 0.45
RAD 171020C00006000 C 10/20/17 6.0 0.21 0.25
RAD 171020C00007000 C 10/20/17 7.0 0.02 0.04
RAD 171020C00008000 C 10/20/17 8.0 0.00 0.02
RAD 171020C00009000 C 10/20/17 9.0 0.00 0.01
RAD 171020C00010000 C 10/20/17 10.0 0.00 0.01
RAD 171020C00011000 C 10/20/17 11.0 0.00 0.01
RAD 171020C00012000 C 10/20/17 12.0 0.00 0.01
RAD 171020P00001000 P 10/20/17 1.0 0.00 0.32
RAD 171020P00002000 P 10/20/17 2.0 0.00 0.11
RAD 171020P00002500 P 10/20/17 2.5 0.10 0.40
RAD 171020P00003000 P 10/20/17 3.0 0.30 0.55
RAD 171020P00003500 P 10/20/17 3.5 0.40 0.80
RAD 171020P00004000 P 10/20/17 4.0 0.90 1.00
RAD 171020P00004500 P 10/20/17 4.5 1.10 1.35
RAD 171020P00005000 P 10/20/17 5.0 1.40 1.65
RAD 171020P00005500 P 10/20/17 5.5 1.63 2.05
RAD 171020P00006000 P 10/20/17 6.0 1.99 2.30
RAD 171020P00007000 P 10/20/17 7.0 2.56 3.50
RAD 171020P00008000 P 10/20/17 8.0 3.50 4.45
RAD 171020P00009000 P 10/20/17 9.0 4.50 5.45
RAD 171020P00010000 P 10/20/17 10.0 5.40 6.55
RAD 171020P00011000 P 10/20/17 11.0 6.40 7.55
RAD 171020P00012000 P 10/20/17 12.0 7.40 8.55
RAD 180119C00000500 C 01/19/18 0.5 3.05 4.00
RAD 180119C00001000 C 01/19/18 1.0 2.56 3.50
RAD 180119C00001500 C 01/19/18 1.5 2.10 3.05
RAD 180119C00002000 C 01/19/18 2.0 1.87 2.44
RAD 180119C00002500 C 01/19/18 2.5 1.51 2.08
RAD 180119C00003000 C 01/19/18 3.0 1.30 1.71
RAD 180119C00003500 C 01/19/18 3.5 0.93 1.51
RAD 180119C00004000 C 01/19/18 4.0 0.85 1.05
RAD 180119C00004500 C 01/19/18 4.5 0.75 0.80
RAD 180119C00005000 C 01/19/18 5.0 0.55 0.60
RAD 180119C00005500 C 01/19/18 5.5 0.33 0.50
RAD 180119C00006000 C 01/19/18 6.0 0.15 0.29
RAD 180119C00007000 C 01/19/18 7.0 0.03 0.04
RAD 180119C00008000 C 01/19/18 8.0 0.01 0.55
RAD 180119C00010000 C 01/19/18 10.0 0.00 0.01
RAD 180119C00012000 C 01/19/18 12.0 0.00 0.01
RAD 180119C00015000 C 01/19/18 15.0 0.00 0.01
RAD 180119P00000500 P 01/19/18 0.5 0.00 0.32
RAD 180119P00001000 P 01/19/18 1.0 0.00 0.33
RAD 180119P00001500 P 01/19/18 1.5 0.00 0.37
RAD 180119P00002000 P 01/19/18 2.0 0.00 0.20
RAD 180119P00002500 P 01/19/18 2.5 0.00 0.58
RAD 180119P00003000 P 01/19/18 3.0 0.31 0.55
RAD 180119P00003500 P 01/19/18 3.5 0.41 0.75
RAD 180119P00004000 P 01/19/18 4.0 0.85 1.00
RAD 180119P00004500 P 01/19/18 4.5 0.97 1.54
RAD 180119P00005000 P 01/19/18 5.0 1.36 1.65
RAD 180119P00005500 P 01/19/18 5.5 1.62 2.17
RAD 180119P00006000 P 01/19/18 6.0 1.94 2.35
RAD 180119P00007000 P 01/19/18 7.0 3.00 3.15
RAD 180119P00008000 P 01/19/18 8.0 1.76 6.25
RAD 180119P00010000 P 01/19/18 10.0 5.40 6.55
RAD 180119P00012000 P 01/19/18 12.0 7.40 8.55
RAD 180119P00015000 P 01/19/18 15.0 10.15 12.10
RAD 190118C00000500 C 01/18/19 0.5 3.05 4.00
RAD 190118C00001000 C 01/18/19 1.0 2.58 3.55
RAD 190118C00001500 C 01/18/19 1.5 2.16 3.10
RAD 190118C00002000 C 01/18/19 2.0 2.05 2.40
RAD 190118C00002500 C 01/18/19 2.5 1.65 2.13
RAD 190118C00003000 C 01/18/19 3.0 1.60 1.75
RAD 190118C00003500 C 01/18/19 3.5 1.35 1.50
RAD 190118C00004000 C 01/18/19 4.0 1.05 1.15
RAD 190118C00004500 C 01/18/19 4.5 0.60 1.14
RAD 190118C00005000 C 01/18/19 5.0 0.60 0.75
RAD 190118C00005500 C 01/18/19 5.5 0.35 0.50
RAD 190118C00007000 C 01/18/19 7.0 0.08 0.09
RAD 190118C00010000 C 01/18/19 10.0 0.01 0.02
RAD 190118C00012000 C 01/18/19 12.0 0.00 0.02
RAD 190118C00015000 C 01/18/19 15.0 0.00 0.01
RAD 190118P00000500 P 01/18/19 0.5 0.00 0.32
RAD 190118P00001000 P 01/18/19 1.0 0.00 0.36
RAD 190118P00001500 P 01/18/19 1.5 0.00 0.44
RAD 190118P00002000 P 01/18/19 2.0 0.00 0.40
RAD 190118P00002500 P 01/18/19 2.5 0.12 0.65
RAD 190118P00003000 P 01/18/19 3.0 0.45 0.70
RAD 190118P00003500 P 01/18/19 3.5 0.65 0.85
RAD 190118P00004000 P 01/18/19 4.0 0.95 1.15
RAD 190118P00004500 P 01/18/19 4.5 1.07 1.61
RAD 190118P00005000 P 01/18/19 5.0 1.55 1.80
RAD 190118P00005500 P 01/18/19 5.5 1.65 2.21
RAD 190118P00007000 P 01/18/19 7.0 3.00 3.20
RAD 190118P00010000 P 01/18/19 10.0 5.40 6.55
RAD 190118P00012000 P 01/18/19 12.0 7.40 8.55
RAD 190118P00015000 P 01/18/19 15.0 10.10 12.10

OPRA data is delayed 15 minutes.