Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Rite Aid Corp (RAD)
As of May 22 2015 12:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RAD 150529C00000500 C 05/29/15 0.5 6.30 8.50
RAD 150529C00001000 C 05/29/15 1.0 7.40 7.70
RAD 150529C00001500 C 05/29/15 1.5 6.90 7.20
RAD 150529C00002000 C 05/29/15 2.0 6.40 6.70
RAD 150529C00002500 C 05/29/15 2.5 5.90 6.20
RAD 150529C00003000 C 05/29/15 3.0 5.40 5.70
RAD 150529C00003500 C 05/29/15 3.5 4.90 5.20
RAD 150529C00004000 C 05/29/15 4.0 4.40 4.70
RAD 150529C00004500 C 05/29/15 4.5 3.90 4.20
RAD 150529C00005000 C 05/29/15 5.0 3.40 3.70
RAD 150529C00005500 C 05/29/15 5.5 2.95 3.20
RAD 150529C00006000 C 05/29/15 6.0 2.45 2.65
RAD 150529C00006500 C 05/29/15 6.5 1.35 2.65
RAD 150529C00007000 C 05/29/15 7.0 1.45 1.60
RAD 150529C00007500 C 05/29/15 7.5 0.95 1.05
RAD 150529C00008000 C 05/29/15 8.0 0.50 0.60
RAD 150529C00008500 C 05/29/15 8.5 0.10 0.20
RAD 150529C00009000 C 05/29/15 9.0 0.00 0.10
RAD 150529C00009500 C 05/29/15 9.5 0.00 0.15
RAD 150529C00010000 C 05/29/15 10.0 0.00 0.10
RAD 150529C00010500 C 05/29/15 10.5 0.00 0.10
RAD 150529C00011000 C 05/29/15 11.0 0.00 0.10
RAD 150529C00011500 C 05/29/15 11.5 0.00 0.10
RAD 150529C00012000 C 05/29/15 12.0 0.00 0.10
RAD 150529C00012500 C 05/29/15 12.5 0.00 0.10
RAD 150529C00013000 C 05/29/15 13.0 0.00 0.10
RAD 150529C00013500 C 05/29/15 13.5 0.00 0.10
RAD 150529C00014000 C 05/29/15 14.0 0.00 0.10
RAD 150529C00014500 C 05/29/15 14.5 0.00 0.10
RAD 150529C00015000 C 05/29/15 15.0 0.00 0.10
RAD 150529C00015500 C 05/29/15 15.5 0.00 0.10
RAD 150529C00016000 C 05/29/15 16.0 0.00 0.10
RAD 150529C00016500 C 05/29/15 16.5 0.00 0.10
RAD 150529P00000500 P 05/29/15 0.5 0.00 0.15
RAD 150529P00001000 P 05/29/15 1.0 0.00 0.10
RAD 150529P00001500 P 05/29/15 1.5 0.00 0.10
RAD 150529P00002000 P 05/29/15 2.0 0.00 0.10
RAD 150529P00002500 P 05/29/15 2.5 0.00 0.10
RAD 150529P00003000 P 05/29/15 3.0 0.00 0.10
RAD 150529P00003500 P 05/29/15 3.5 0.00 0.10
RAD 150529P00004000 P 05/29/15 4.0 0.00 0.10
RAD 150529P00004500 P 05/29/15 4.5 0.00 0.10
RAD 150529P00005000 P 05/29/15 5.0 0.00 0.10
RAD 150529P00005500 P 05/29/15 5.5 0.00 0.10
RAD 150529P00006000 P 05/29/15 6.0 0.00 0.10
RAD 150529P00006500 P 05/29/15 6.5 0.00 0.10
RAD 150529P00007000 P 05/29/15 7.0 0.00 0.10
RAD 150529P00007500 P 05/29/15 7.5 0.00 0.10
RAD 150529P00008000 P 05/29/15 8.0 0.00 0.05
RAD 150529P00008500 P 05/29/15 8.5 0.10 0.20
RAD 150529P00009000 P 05/29/15 9.0 0.45 0.60
RAD 150529P00009500 P 05/29/15 9.5 0.85 1.05
RAD 150529P00010000 P 05/29/15 10.0 1.35 1.55
RAD 150529P00010500 P 05/29/15 10.5 1.85 2.05
RAD 150529P00011000 P 05/29/15 11.0 2.35 2.55
RAD 150529P00011500 P 05/29/15 11.5 2.85 3.10
RAD 150529P00012000 P 05/29/15 12.0 3.30 3.60
RAD 150529P00012500 P 05/29/15 12.5 3.80 4.10
RAD 150529P00013000 P 05/29/15 13.0 4.30 4.60
RAD 150529P00013500 P 05/29/15 13.5 4.80 5.10
RAD 150529P00014000 P 05/29/15 14.0 5.30 5.60
RAD 150529P00014500 P 05/29/15 14.5 5.80 6.10
RAD 150529P00015000 P 05/29/15 15.0 6.30 6.60
RAD 150529P00015500 P 05/29/15 15.5 6.80 7.10
RAD 150529P00016000 P 05/29/15 16.0 7.30 7.70
RAD 150529P00016500 P 05/29/15 16.5 7.80 8.20
RAD 150605C00000500 C 06/05/15 0.5 6.30 8.50
RAD 150605C00001000 C 06/05/15 1.0 6.80 7.80
RAD 150605C00001500 C 06/05/15 1.5 6.30 7.30
RAD 150605C00002000 C 06/05/15 2.0 5.80 7.10
RAD 150605C00002500 C 06/05/15 2.5 5.20 6.30
RAD 150605C00003000 C 06/05/15 3.0 4.80 5.70
RAD 150605C00003500 C 06/05/15 3.5 4.20 5.20
RAD 150605C00004000 C 06/05/15 4.0 3.70 4.70
RAD 150605C00004500 C 06/05/15 4.5 3.30 4.20
RAD 150605C00005000 C 06/05/15 5.0 2.75 3.70
RAD 150605C00005500 C 06/05/15 5.5 2.25 3.30
RAD 150605C00006000 C 06/05/15 6.0 1.95 3.10
RAD 150605C00006500 C 06/05/15 6.5 1.45 2.55
RAD 150605C00007000 C 06/05/15 7.0 1.05 2.00
RAD 150605C00007500 C 06/05/15 7.5 0.90 1.15
RAD 150605C00008000 C 06/05/15 8.0 0.50 0.65
RAD 150605C00008500 C 06/05/15 8.5 0.15 0.25
RAD 150605C00009000 C 06/05/15 9.0 0.05 0.15
RAD 150605C00009500 C 06/05/15 9.5 0.00 0.05
RAD 150605C00010000 C 06/05/15 10.0 0.00 0.05
RAD 150605C00010500 C 06/05/15 10.5 0.00 0.05
RAD 150605C00011000 C 06/05/15 11.0 0.00 0.05
RAD 150605C00011500 C 06/05/15 11.5 0.00 0.05
RAD 150605C00012000 C 06/05/15 12.0 0.00 0.05
RAD 150605C00012500 C 06/05/15 12.5 0.00 0.05
RAD 150605C00013000 C 06/05/15 13.0 0.00 0.05
RAD 150605C00013500 C 06/05/15 13.5 0.00 0.05
RAD 150605C00014000 C 06/05/15 14.0 0.00 0.05
RAD 150605C00014500 C 06/05/15 14.5 0.00 0.05
RAD 150605C00015000 C 06/05/15 15.0 0.00 0.05
RAD 150605C00015500 C 06/05/15 15.5 0.00 0.05
RAD 150605C00016000 C 06/05/15 16.0 0.00 0.05
RAD 150605P00000500 P 06/05/15 0.5 0.00 0.05
RAD 150605P00001000 P 06/05/15 1.0 0.00 0.05
RAD 150605P00001500 P 06/05/15 1.5 0.00 0.05
RAD 150605P00002000 P 06/05/15 2.0 0.00 0.05
RAD 150605P00002500 P 06/05/15 2.5 0.00 0.05
RAD 150605P00003000 P 06/05/15 3.0 0.00 0.05
RAD 150605P00003500 P 06/05/15 3.5 0.00 0.05
RAD 150605P00004000 P 06/05/15 4.0 0.00 0.05
RAD 150605P00004500 P 06/05/15 4.5 0.00 0.05
RAD 150605P00005000 P 06/05/15 5.0 0.00 0.05
RAD 150605P00005500 P 06/05/15 5.5 0.00 0.05
RAD 150605P00006000 P 06/05/15 6.0 0.00 0.05
RAD 150605P00006500 P 06/05/15 6.5 0.00 0.05
RAD 150605P00007000 P 06/05/15 7.0 0.00 0.05
RAD 150605P00007500 P 06/05/15 7.5 0.00 0.05
RAD 150605P00008000 P 06/05/15 8.0 0.00 0.10
RAD 150605P00008500 P 06/05/15 8.5 0.20 0.25
RAD 150605P00009000 P 06/05/15 9.0 0.45 0.65
RAD 150605P00009500 P 06/05/15 9.5 0.90 1.10
RAD 150605P00010000 P 06/05/15 10.0 1.25 1.70
RAD 150605P00010500 P 06/05/15 10.5 1.55 2.45
RAD 150605P00011000 P 06/05/15 11.0 2.15 2.75
RAD 150605P00011500 P 06/05/15 11.5 2.05 4.30
RAD 150605P00012000 P 06/05/15 12.0 2.00 4.80
RAD 150605P00012500 P 06/05/15 12.5 3.70 4.20
RAD 150605P00013000 P 06/05/15 13.0 3.80 4.80
RAD 150605P00013500 P 06/05/15 13.5 4.40 5.40
RAD 150605P00014000 P 06/05/15 14.0 4.90 6.00
RAD 150605P00014500 P 06/05/15 14.5 5.40 6.60
RAD 150605P00015000 P 06/05/15 15.0 6.00 7.20
RAD 150605P00015500 P 06/05/15 15.5 6.50 7.50
RAD 150605P00016000 P 06/05/15 16.0 7.10 8.10
RAD 150612C00000500 C 06/12/15 0.5 7.00 8.30
RAD 150612C00001000 C 06/12/15 1.0 6.70 7.80
RAD 150612C00001500 C 06/12/15 1.5 6.20 7.40
RAD 150612C00002000 C 06/12/15 2.0 5.70 6.80
RAD 150612C00002500 C 06/12/15 2.5 5.20 6.30
RAD 150612C00003000 C 06/12/15 3.0 4.70 5.80
RAD 150612C00003500 C 06/12/15 3.5 4.20 5.20
RAD 150612C00004000 C 06/12/15 4.0 3.70 4.70
RAD 150612C00004500 C 06/12/15 4.5 3.20 4.40
RAD 150612C00005000 C 06/12/15 5.0 2.40 3.70
RAD 150612C00005500 C 06/12/15 5.5 2.20 3.20
RAD 150612C00006000 C 06/12/15 6.0 0.95 4.20
RAD 150612C00006500 C 06/12/15 6.5 1.35 2.85
RAD 150612C00007000 C 06/12/15 7.0 1.25 1.75
RAD 150612C00007500 C 06/12/15 7.5 0.95 1.20
RAD 150612C00008000 C 06/12/15 8.0 0.50 0.75
RAD 150612C00008500 C 06/12/15 8.5 0.20 0.35
RAD 150612C00009000 C 06/12/15 9.0 0.05 0.10
RAD 150612C00009500 C 06/12/15 9.5 0.00 0.10
RAD 150612C00010000 C 06/12/15 10.0 0.00 0.05
RAD 150612C00010500 C 06/12/15 10.5 0.00 0.05
RAD 150612C00011000 C 06/12/15 11.0 0.00 0.05
RAD 150612C00011500 C 06/12/15 11.5 0.00 0.05
RAD 150612C00012000 C 06/12/15 12.0 0.00 0.05
RAD 150612C00012500 C 06/12/15 12.5 0.00 0.05
RAD 150612C00013000 C 06/12/15 13.0 0.00 0.05
RAD 150612C00013500 C 06/12/15 13.5 0.00 0.05
RAD 150612C00014000 C 06/12/15 14.0 0.00 0.05
RAD 150612C00014500 C 06/12/15 14.5 0.00 0.05
RAD 150612C00015000 C 06/12/15 15.0 0.00 0.05
RAD 150612C00015500 C 06/12/15 15.5 0.00 0.05
RAD 150612C00016000 C 06/12/15 16.0 0.00 0.05
RAD 150612P00000500 P 06/12/15 0.5 0.00 0.05
RAD 150612P00001000 P 06/12/15 1.0 0.00 0.05
RAD 150612P00001500 P 06/12/15 1.5 0.00 0.05
RAD 150612P00002000 P 06/12/15 2.0 0.00 0.05
RAD 150612P00002500 P 06/12/15 2.5 0.00 0.05
RAD 150612P00003000 P 06/12/15 3.0 0.00 0.05
RAD 150612P00003500 P 06/12/15 3.5 0.00 0.05
RAD 150612P00004000 P 06/12/15 4.0 0.00 0.05
RAD 150612P00004500 P 06/12/15 4.5 0.00 0.05
RAD 150612P00005000 P 06/12/15 5.0 0.00 0.05
RAD 150612P00005500 P 06/12/15 5.5 0.00 0.05
RAD 150612P00006000 P 06/12/15 6.0 0.00 0.05
RAD 150612P00006500 P 06/12/15 6.5 0.00 0.05
RAD 150612P00007000 P 06/12/15 7.0 0.00 0.05
RAD 150612P00007500 P 06/12/15 7.5 0.00 0.10
RAD 150612P00008000 P 06/12/15 8.0 0.05 0.10
RAD 150612P00008500 P 06/12/15 8.5 0.25 0.30
RAD 150612P00009000 P 06/12/15 9.0 0.50 0.70
RAD 150612P00009500 P 06/12/15 9.5 0.90 1.10
RAD 150612P00010000 P 06/12/15 10.0 1.25 1.65
RAD 150612P00010500 P 06/12/15 10.5 1.65 2.15
RAD 150612P00011000 P 06/12/15 11.0 2.15 2.90
RAD 150612P00011500 P 06/12/15 11.5 1.50 4.40
RAD 150612P00012000 P 06/12/15 12.0 3.10 3.70
RAD 150612P00012500 P 06/12/15 12.5 3.60 4.30
RAD 150612P00013000 P 06/12/15 13.0 3.80 4.80
RAD 150612P00013500 P 06/12/15 13.5 4.30 5.30
RAD 150612P00014000 P 06/12/15 14.0 5.10 6.10
RAD 150612P00014500 P 06/12/15 14.5 5.60 6.60
RAD 150612P00015000 P 06/12/15 15.0 6.20 7.40
RAD 150612P00015500 P 06/12/15 15.5 6.20 7.30
RAD 150612P00016000 P 06/12/15 16.0 6.60 7.90
RAD 150619C00000500 C 06/19/15 0.5 6.30 8.30
RAD 150619C00001000 C 06/19/15 1.0 7.20 7.80
RAD 150619C00001500 C 06/19/15 1.5 6.80 7.20
RAD 150619C00002000 C 06/19/15 2.0 6.20 6.80
RAD 150619C00002500 C 06/19/15 2.5 5.80 6.20
RAD 150619C00003000 C 06/19/15 3.0 5.20 5.80
RAD 150619C00003500 C 06/19/15 3.5 4.80 5.20
RAD 150619C00004000 C 06/19/15 4.0 4.20 4.80
RAD 150619C00004500 C 06/19/15 4.5 3.80 4.20
RAD 150619C00005000 C 06/19/15 5.0 3.10 3.90
RAD 150619C00005500 C 06/19/15 5.5 2.95 3.20
RAD 150619C00006000 C 06/19/15 6.0 2.45 2.65
RAD 150619C00006500 C 06/19/15 6.5 1.95 2.15
RAD 150619C00007000 C 06/19/15 7.0 1.45 1.70
RAD 150619C00007500 C 06/19/15 7.5 1.05 1.15
RAD 150619C00008000 C 06/19/15 8.0 0.65 0.75
RAD 150619C00008500 C 06/19/15 8.5 0.40 0.45
RAD 150619C00009000 C 06/19/15 9.0 0.20 0.25
RAD 150619C00009500 C 06/19/15 9.5 0.05 0.15
RAD 150619C00010000 C 06/19/15 10.0 0.00 0.10
RAD 150619C00010500 C 06/19/15 10.5 0.00 0.10
RAD 150619C00011000 C 06/19/15 11.0 0.00 0.05
RAD 150619C00011500 C 06/19/15 11.5 0.00 0.05
RAD 150619C00012000 C 06/19/15 12.0 0.00 0.05
RAD 150619C00012500 C 06/19/15 12.5 0.00 0.05
RAD 150619C00013000 C 06/19/15 13.0 0.00 0.05
RAD 150619C00013500 C 06/19/15 13.5 0.00 0.05
RAD 150619C00014000 C 06/19/15 14.0 0.00 0.05
RAD 150619C00014500 C 06/19/15 14.5 0.00 0.05
RAD 150619C00015000 C 06/19/15 15.0 0.00 0.05
RAD 150619C00015500 C 06/19/15 15.5 0.00 0.05
RAD 150619C00016000 C 06/19/15 16.0 0.00 0.05
RAD 150619C00016500 C 06/19/15 16.5 0.00 0.05
RAD 150619P00000500 P 06/19/15 0.5 0.00 0.05
RAD 150619P00001000 P 06/19/15 1.0 0.00 0.05
RAD 150619P00001500 P 06/19/15 1.5 0.00 0.05
RAD 150619P00002000 P 06/19/15 2.0 0.00 0.05
RAD 150619P00002500 P 06/19/15 2.5 0.00 0.05
RAD 150619P00003000 P 06/19/15 3.0 0.00 0.05
RAD 150619P00003500 P 06/19/15 3.5 0.00 0.05
RAD 150619P00004000 P 06/19/15 4.0 0.00 0.05
RAD 150619P00004500 P 06/19/15 4.5 0.00 0.05
RAD 150619P00005000 P 06/19/15 5.0 0.00 0.05
RAD 150619P00005500 P 06/19/15 5.5 0.00 0.05
RAD 150619P00006000 P 06/19/15 6.0 0.00 0.05
RAD 150619P00006500 P 06/19/15 6.5 0.00 0.05
RAD 150619P00007000 P 06/19/15 7.0 0.00 0.10
RAD 150619P00007500 P 06/19/15 7.5 0.05 0.10
RAD 150619P00008000 P 06/19/15 8.0 0.15 0.25
RAD 150619P00008500 P 06/19/15 8.5 0.35 0.45
RAD 150619P00009000 P 06/19/15 9.0 0.65 0.80
RAD 150619P00009500 P 06/19/15 9.5 1.00 1.20
RAD 150619P00010000 P 06/19/15 10.0 1.40 1.60
RAD 150619P00010500 P 06/19/15 10.5 1.90 2.10
RAD 150619P00011000 P 06/19/15 11.0 2.35 2.90
RAD 150619P00011500 P 06/19/15 11.5 2.85 3.10
RAD 150619P00012000 P 06/19/15 12.0 3.30 3.60
RAD 150619P00012500 P 06/19/15 12.5 3.80 4.20
RAD 150619P00013000 P 06/19/15 13.0 4.10 4.70
RAD 150619P00013500 P 06/19/15 13.5 4.80 5.20
RAD 150619P00014000 P 06/19/15 14.0 5.10 5.70
RAD 150619P00014500 P 06/19/15 14.5 5.80 6.20
RAD 150619P00015000 P 06/19/15 15.0 6.10 6.70
RAD 150619P00015500 P 06/19/15 15.5 6.80 7.20
RAD 150619P00016000 P 06/19/15 16.0 7.10 7.70
RAD 150619P00016500 P 06/19/15 16.5 7.30 8.20
RAD 150626C00000500 C 06/26/15 0.5 6.60 8.30
RAD 150626C00001000 C 06/26/15 1.0 6.40 8.20
RAD 150626C00001500 C 06/26/15 1.5 6.60 7.20
RAD 150626C00002000 C 06/26/15 2.0 5.80 7.20
RAD 150626C00002500 C 06/26/15 2.5 5.40 6.60
RAD 150626C00003000 C 06/26/15 3.0 5.00 5.80
RAD 150626C00003500 C 06/26/15 3.5 4.50 5.20
RAD 150626C00004000 C 06/26/15 4.0 3.90 5.10
RAD 150626C00004500 C 06/26/15 4.5 3.50 4.40
RAD 150626C00005000 C 06/26/15 5.0 3.00 4.00
RAD 150626C00005500 C 06/26/15 5.5 2.60 3.40
RAD 150626C00006000 C 06/26/15 6.0 2.10 2.90
RAD 150626C00006500 C 06/26/15 6.5 1.80 2.25
RAD 150626C00007000 C 06/26/15 7.0 1.45 1.75
RAD 150626C00007500 C 06/26/15 7.5 1.05 1.30
RAD 150626C00008000 C 06/26/15 8.0 0.70 0.85
RAD 150626C00008500 C 06/26/15 8.5 0.40 0.50
RAD 150626C00009000 C 06/26/15 9.0 0.25 0.35
RAD 150626C00009500 C 06/26/15 9.5 0.10 0.20
RAD 150626C00010000 C 06/26/15 10.0 0.05 0.15
RAD 150626C00010500 C 06/26/15 10.5 0.00 0.10
RAD 150626C00011000 C 06/26/15 11.0 0.00 0.10
RAD 150626C00011500 C 06/26/15 11.5 0.00 0.05
RAD 150626C00012000 C 06/26/15 12.0 0.00 0.05
RAD 150626C00012500 C 06/26/15 12.5 0.00 0.05
RAD 150626C00013000 C 06/26/15 13.0 0.00 0.05
RAD 150626C00013500 C 06/26/15 13.5 0.00 0.05
RAD 150626C00014000 C 06/26/15 14.0 0.00 0.05
RAD 150626C00014500 C 06/26/15 14.5 0.00 0.05
RAD 150626C00015000 C 06/26/15 15.0 0.00 0.05
RAD 150626C00015500 C 06/26/15 15.5 0.00 0.05
RAD 150626P00000500 P 06/26/15 0.5 0.00 0.05
RAD 150626P00001000 P 06/26/15 1.0 0.00 0.05
RAD 150626P00001500 P 06/26/15 1.5 0.00 0.05
RAD 150626P00002000 P 06/26/15 2.0 0.00 0.05
RAD 150626P00002500 P 06/26/15 2.5 0.00 0.05
RAD 150626P00003000 P 06/26/15 3.0 0.00 0.05
RAD 150626P00003500 P 06/26/15 3.5 0.00 0.05
RAD 150626P00004000 P 06/26/15 4.0 0.00 0.05
RAD 150626P00004500 P 06/26/15 4.5 0.00 0.05
RAD 150626P00005000 P 06/26/15 5.0 0.00 0.05
RAD 150626P00005500 P 06/26/15 5.5 0.00 0.05
RAD 150626P00006000 P 06/26/15 6.0 0.00 0.05
RAD 150626P00006500 P 06/26/15 6.5 0.00 0.10
RAD 150626P00007000 P 06/26/15 7.0 0.00 0.10
RAD 150626P00007500 P 06/26/15 7.5 0.05 0.15
RAD 150626P00008000 P 06/26/15 8.0 0.20 0.25
RAD 150626P00008500 P 06/26/15 8.5 0.40 0.50
RAD 150626P00009000 P 06/26/15 9.0 0.65 0.85
RAD 150626P00009500 P 06/26/15 9.5 1.00 1.25
RAD 150626P00010000 P 06/26/15 10.0 1.45 1.70
RAD 150626P00010500 P 06/26/15 10.5 1.90 2.15
RAD 150626P00011000 P 06/26/15 11.0 2.10 2.90
RAD 150626P00011500 P 06/26/15 11.5 2.85 3.30
RAD 150626P00012000 P 06/26/15 12.0 3.10 3.90
RAD 150626P00012500 P 06/26/15 12.5 3.60 4.40
RAD 150626P00013000 P 06/26/15 13.0 4.00 5.00
RAD 150626P00013500 P 06/26/15 13.5 4.50 5.40
RAD 150626P00014000 P 06/26/15 14.0 4.90 6.10
RAD 150626P00014500 P 06/26/15 14.5 5.40 6.60
RAD 150626P00015000 P 06/26/15 15.0 5.90 7.10
RAD 150626P00015500 P 06/26/15 15.5 6.40 7.60
RAD 150702C00001000 C 07/02/15 1.0 7.00 8.00
RAD 150702C00001500 C 07/02/15 1.5 5.30 8.70
RAD 150702C00002000 C 07/02/15 2.0 5.80 7.10
RAD 150702C00002500 C 07/02/15 2.5 4.80 7.20
RAD 150702C00003000 C 07/02/15 3.0 4.70 6.40
RAD 150702C00003500 C 07/02/15 3.5 3.30 6.70
RAD 150702C00004000 C 07/02/15 4.0 3.80 5.40
RAD 150702C00004500 C 07/02/15 4.5 3.40 4.70
RAD 150702C00005000 C 07/02/15 5.0 3.10 3.90
RAD 150702C00005500 C 07/02/15 5.5 2.60 3.40
RAD 150702C00006000 C 07/02/15 6.0 2.10 2.90
RAD 150702C00006500 C 07/02/15 6.5 1.80 2.25
RAD 150702C00007000 C 07/02/15 7.0 1.50 1.75
RAD 150702C00007500 C 07/02/15 7.5 1.05 1.30
RAD 150702C00008000 C 07/02/15 8.0 0.75 0.90
RAD 150702C00008500 C 07/02/15 8.5 0.45 0.55
RAD 150702C00009000 C 07/02/15 9.0 0.25 0.35
RAD 150702C00009500 C 07/02/15 9.5 0.10 0.20
RAD 150702C00010000 C 07/02/15 10.0 0.05 0.15
RAD 150702C00010500 C 07/02/15 10.5 0.00 0.10
RAD 150702C00011000 C 07/02/15 11.0 0.00 0.10
RAD 150702C00011500 C 07/02/15 11.5 0.00 0.05
RAD 150702C00012000 C 07/02/15 12.0 0.00 0.05
RAD 150702C00012500 C 07/02/15 12.5 0.00 0.05
RAD 150702C00013000 C 07/02/15 13.0 0.00 0.05
RAD 150702C00013500 C 07/02/15 13.5 0.00 0.05
RAD 150702C00014000 C 07/02/15 14.0 0.00 0.05
RAD 150702C00014500 C 07/02/15 14.5 0.00 0.05
RAD 150702C00015000 C 07/02/15 15.0 0.00 0.05
RAD 150702C00015500 C 07/02/15 15.5 0.00 0.05
RAD 150702C00016000 C 07/02/15 16.0 0.00 0.05
RAD 150702P00001000 P 07/02/15 1.0 0.00 0.05
RAD 150702P00001500 P 07/02/15 1.5 0.00 0.05
RAD 150702P00002000 P 07/02/15 2.0 0.00 0.05
RAD 150702P00002500 P 07/02/15 2.5 0.00 0.05
RAD 150702P00003000 P 07/02/15 3.0 0.00 0.05
RAD 150702P00003500 P 07/02/15 3.5 0.00 0.05
RAD 150702P00004000 P 07/02/15 4.0 0.00 0.05
RAD 150702P00004500 P 07/02/15 4.5 0.00 0.05
RAD 150702P00005000 P 07/02/15 5.0 0.00 0.05
RAD 150702P00005500 P 07/02/15 5.5 0.00 0.05
RAD 150702P00006000 P 07/02/15 6.0 0.00 0.05
RAD 150702P00006500 P 07/02/15 6.5 0.00 0.10
RAD 150702P00007000 P 07/02/15 7.0 0.00 0.15
RAD 150702P00007500 P 07/02/15 7.5 0.10 0.20
RAD 150702P00008000 P 07/02/15 8.0 0.25 0.30
RAD 150702P00008500 P 07/02/15 8.5 0.45 0.55
RAD 150702P00009000 P 07/02/15 9.0 0.75 0.85
RAD 150702P00009500 P 07/02/15 9.5 1.05 1.25
RAD 150702P00010000 P 07/02/15 10.0 1.45 1.70
RAD 150702P00010500 P 07/02/15 10.5 1.90 2.15
RAD 150702P00011000 P 07/02/15 11.0 2.10 2.90
RAD 150702P00011500 P 07/02/15 11.5 2.60 3.40
RAD 150702P00012000 P 07/02/15 12.0 3.10 3.90
RAD 150702P00012500 P 07/02/15 12.5 3.60 4.40
RAD 150702P00013000 P 07/02/15 13.0 4.10 4.90
RAD 150702P00013500 P 07/02/15 13.5 4.30 5.70
RAD 150702P00014000 P 07/02/15 14.0 3.80 7.10
RAD 150702P00014500 P 07/02/15 14.5 5.20 6.80
RAD 150702P00015000 P 07/02/15 15.0 5.90 7.10
RAD 150702P00015500 P 07/02/15 15.5 6.00 8.00
RAD 150702P00016000 P 07/02/15 16.0 6.70 8.30
RAD 150717C00001000 C 07/17/15 1.0 6.80 7.90
RAD 150717C00002000 C 07/17/15 2.0 5.80 7.00
RAD 150717C00003000 C 07/17/15 3.0 5.40 5.70
RAD 150717C00004000 C 07/17/15 4.0 4.40 4.70
RAD 150717C00005000 C 07/17/15 5.0 3.40 3.60
RAD 150717C00006000 C 07/17/15 6.0 2.45 2.60
RAD 150717C00007000 C 07/17/15 7.0 1.55 1.65
RAD 150717C00008000 C 07/17/15 8.0 0.80 0.90
RAD 150717C00009000 C 07/17/15 9.0 0.35 0.40
RAD 150717C00010000 C 07/17/15 10.0 0.10 0.20
RAD 150717C00011000 C 07/17/15 11.0 0.00 0.10
RAD 150717C00012000 C 07/17/15 12.0 0.00 0.05
RAD 150717C00013000 C 07/17/15 13.0 0.00 0.05
RAD 150717C00014000 C 07/17/15 14.0 0.00 0.05
RAD 150717C00015000 C 07/17/15 15.0 0.00 0.05
RAD 150717P00001000 P 07/17/15 1.0 0.00 0.05
RAD 150717P00002000 P 07/17/15 2.0 0.00 0.05
RAD 150717P00003000 P 07/17/15 3.0 0.00 0.05
RAD 150717P00004000 P 07/17/15 4.0 0.00 0.05
RAD 150717P00005000 P 07/17/15 5.0 0.00 0.05
RAD 150717P00006000 P 07/17/15 6.0 0.00 0.10
RAD 150717P00007000 P 07/17/15 7.0 0.05 0.15
RAD 150717P00008000 P 07/17/15 8.0 0.30 0.40
RAD 150717P00009000 P 07/17/15 9.0 0.80 0.95
RAD 150717P00010000 P 07/17/15 10.0 1.50 1.70
RAD 150717P00011000 P 07/17/15 11.0 2.40 2.60
RAD 150717P00012000 P 07/17/15 12.0 3.40 3.60
RAD 150717P00013000 P 07/17/15 13.0 4.10 4.80
RAD 150717P00014000 P 07/17/15 14.0 5.00 5.80
RAD 150717P00015000 P 07/17/15 15.0 5.90 6.90
RAD 150821C00001000 C 08/21/15 1.0 7.40 7.70
RAD 150821C00002000 C 08/21/15 2.0 6.40 6.70
RAD 150821C00003000 C 08/21/15 3.0 5.40 5.70
RAD 150821C00004000 C 08/21/15 4.0 4.20 4.80
RAD 150821C00005000 C 08/21/15 5.0 3.20 3.80
RAD 150821C00006000 C 08/21/15 6.0 2.45 2.70
RAD 150821C00007000 C 08/21/15 7.0 1.60 1.70
RAD 150821C00008000 C 08/21/15 8.0 0.95 1.00
RAD 150821C00009000 C 08/21/15 9.0 0.45 0.55
RAD 150821C00010000 C 08/21/15 10.0 0.20 0.25
RAD 150821C00011000 C 08/21/15 11.0 0.05 0.15
RAD 150821C00012000 C 08/21/15 12.0 0.00 0.10
RAD 150821C00013000 C 08/21/15 13.0 0.00 0.05
RAD 150821C00014000 C 08/21/15 14.0 0.00 0.05
RAD 150821C00015000 C 08/21/15 15.0 0.00 0.05
RAD 150821P00001000 P 08/21/15 1.0 0.00 0.05
RAD 150821P00002000 P 08/21/15 2.0 0.00 0.05
RAD 150821P00003000 P 08/21/15 3.0 0.00 0.05
RAD 150821P00004000 P 08/21/15 4.0 0.00 0.05
RAD 150821P00005000 P 08/21/15 5.0 0.00 0.05
RAD 150821P00006000 P 08/21/15 6.0 0.00 0.10
RAD 150821P00007000 P 08/21/15 7.0 0.10 0.20
RAD 150821P00008000 P 08/21/15 8.0 0.35 0.50
RAD 150821P00009000 P 08/21/15 9.0 0.90 1.00
RAD 150821P00010000 P 08/21/15 10.0 1.60 1.80
RAD 150821P00011000 P 08/21/15 11.0 2.45 2.65
RAD 150821P00012000 P 08/21/15 12.0 3.40 3.60
RAD 150821P00013000 P 08/21/15 13.0 4.10 4.90
RAD 150821P00014000 P 08/21/15 14.0 5.30 5.60
RAD 150821P00015000 P 08/21/15 15.0 6.20 6.80
RAD 151016C00001000 C 10/16/15 1.0 7.40 7.70
RAD 151016C00002000 C 10/16/15 2.0 6.40 6.70
RAD 151016C00003000 C 10/16/15 3.0 5.40 5.70
RAD 151016C00004000 C 10/16/15 4.0 4.40 4.70
RAD 151016C00005000 C 10/16/15 5.0 3.40 3.70
RAD 151016C00006000 C 10/16/15 6.0 2.55 2.70
RAD 151016C00007000 C 10/16/15 7.0 1.75 1.95
RAD 151016C00008000 C 10/16/15 8.0 1.10 1.25
RAD 151016C00009000 C 10/16/15 9.0 0.60 0.75
RAD 151016C00010000 C 10/16/15 10.0 0.30 0.40
RAD 151016C00011000 C 10/16/15 11.0 0.15 0.25
RAD 151016C00012000 C 10/16/15 12.0 0.05 0.15
RAD 151016C00013000 C 10/16/15 13.0 0.00 0.10
RAD 151016C00014000 C 10/16/15 14.0 0.00 0.10
RAD 151016C00015000 C 10/16/15 15.0 0.00 0.05
RAD 151016C00016000 C 10/16/15 16.0 0.00 0.05
RAD 151016P00001000 P 10/16/15 1.0 0.00 0.05
RAD 151016P00002000 P 10/16/15 2.0 0.00 0.05
RAD 151016P00003000 P 10/16/15 3.0 0.00 0.05
RAD 151016P00004000 P 10/16/15 4.0 0.00 0.05
RAD 151016P00005000 P 10/16/15 5.0 0.00 0.10
RAD 151016P00006000 P 10/16/15 6.0 0.05 0.15
RAD 151016P00007000 P 10/16/15 7.0 0.25 0.35
RAD 151016P00008000 P 10/16/15 8.0 0.55 0.65
RAD 151016P00009000 P 10/16/15 9.0 1.10 1.20
RAD 151016P00010000 P 10/16/15 10.0 1.80 1.95
RAD 151016P00011000 P 10/16/15 11.0 2.55 2.75
RAD 151016P00012000 P 10/16/15 12.0 3.40 3.70
RAD 151016P00013000 P 10/16/15 13.0 4.10 5.00
RAD 151016P00014000 P 10/16/15 14.0 5.30 5.60
RAD 151016P00015000 P 10/16/15 15.0 6.30 6.60
RAD 151016P00016000 P 10/16/15 16.0 7.30 7.60
RAD 160115C00001500 C 01/15/16 1.5 6.90 7.20
RAD 160115C00002000 C 01/15/16 2.0 6.40 6.70
RAD 160115C00002500 C 01/15/16 2.5 5.90 6.20
RAD 160115C00003000 C 01/15/16 3.0 5.40 5.70
RAD 160115C00003500 C 01/15/16 3.5 4.90 5.20
RAD 160115C00004000 C 01/15/16 4.0 4.40 4.70
RAD 160115C00004500 C 01/15/16 4.5 4.00 4.30
RAD 160115C00005000 C 01/15/16 5.0 3.60 3.80
RAD 160115C00005500 C 01/15/16 5.5 3.10 3.30
RAD 160115C00007000 C 01/15/16 7.0 1.90 2.10
RAD 160115C00008000 C 01/15/16 8.0 1.30 1.45
RAD 160115C00009000 C 01/15/16 9.0 0.90 0.95
RAD 160115C00010000 C 01/15/16 10.0 0.55 0.60
RAD 160115C00011000 C 01/15/16 11.0 0.30 0.40
RAD 160115C00012000 C 01/15/16 12.0 0.15 0.25
RAD 160115C00013000 C 01/15/16 13.0 0.05 0.25
RAD 160115C00014000 C 01/15/16 14.0 0.00 0.15
RAD 160115C00015000 C 01/15/16 15.0 0.00 0.10
RAD 160115C00016000 C 01/15/16 16.0 0.00 0.10
RAD 160115P00001500 P 01/15/16 1.5 0.00 0.05
RAD 160115P00002000 P 01/15/16 2.0 0.00 0.05
RAD 160115P00002500 P 01/15/16 2.5 0.00 0.05
RAD 160115P00003000 P 01/15/16 3.0 0.00 0.05
RAD 160115P00003500 P 01/15/16 3.5 0.00 0.05
RAD 160115P00004000 P 01/15/16 4.0 0.00 0.10
RAD 160115P00004500 P 01/15/16 4.5 0.00 0.10
RAD 160115P00005000 P 01/15/16 5.0 0.05 0.15
RAD 160115P00005500 P 01/15/16 5.5 0.10 0.20
RAD 160115P00007000 P 01/15/16 7.0 0.40 0.50
RAD 160115P00008000 P 01/15/16 8.0 0.80 0.90
RAD 160115P00009000 P 01/15/16 9.0 1.30 1.40
RAD 160115P00010000 P 01/15/16 10.0 1.95 2.10
RAD 160115P00011000 P 01/15/16 11.0 2.65 2.95
RAD 160115P00012000 P 01/15/16 12.0 3.50 3.80
RAD 160115P00013000 P 01/15/16 13.0 4.40 4.70
RAD 160115P00014000 P 01/15/16 14.0 5.40 5.60
RAD 160115P00015000 P 01/15/16 15.0 6.00 7.00
RAD 160115P00016000 P 01/15/16 16.0 6.80 8.20
RAD 170120C00003000 C 01/20/17 3.0 5.50 6.00
RAD 170120C00004000 C 01/20/17 4.0 4.40 5.20
RAD 170120C00005000 C 01/20/17 5.0 4.00 4.30
RAD 170120C00007000 C 01/20/17 7.0 2.55 2.75
RAD 170120C00010000 C 01/20/17 10.0 1.20 1.45
RAD 170120C00012000 C 01/20/17 12.0 0.50 0.75
RAD 170120C00015000 C 01/20/17 15.0 0.20 0.30
RAD 170120P00003000 P 01/20/17 3.0 0.05 0.20
RAD 170120P00004000 P 01/20/17 4.0 0.15 0.25
RAD 170120P00005000 P 01/20/17 5.0 0.30 0.40
RAD 170120P00007000 P 01/20/17 7.0 0.90 1.00
RAD 170120P00010000 P 01/20/17 10.0 2.35 2.65
RAD 170120P00012000 P 01/20/17 12.0 3.80 4.10
RAD 170120P00015000 P 01/20/17 15.0 6.50 6.80

OPRA data is delayed 15 minutes.