Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Rite Aid Corp (RAD)
As of Jul 29 2014 2:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RAD 140801C00000500 C 08/01/14 0.5 5.80 6.60
RAD 140801C00001000 C 08/01/14 1.0 5.10 5.80
RAD 140801C00001500 C 08/01/14 1.5 4.60 5.70
RAD 140801C00002000 C 08/01/14 2.0 4.20 5.20
RAD 140801C00002500 C 08/01/14 2.5 3.70 4.70
RAD 140801C00003000 C 08/01/14 3.0 3.30 3.70
RAD 140801C00003500 C 08/01/14 3.5 2.85 3.20
RAD 140801C00004000 C 08/01/14 4.0 2.35 3.20
RAD 140801C00004500 C 08/01/14 4.5 1.85 2.20
RAD 140801C00005000 C 08/01/14 5.0 1.35 1.70
RAD 140801C00005500 C 08/01/14 5.5 0.90 1.20
RAD 140801C00006000 C 08/01/14 6.0 0.45 0.70
RAD 140801C00006500 C 08/01/14 6.5 0.20 0.25
RAD 140801C00007000 C 08/01/14 7.0 0.00 0.05
RAD 140801C00007500 C 08/01/14 7.5 0.00 0.05
RAD 140801C00008000 C 08/01/14 8.0 0.00 0.05
RAD 140801C00008500 C 08/01/14 8.5 0.00 0.05
RAD 140801C00009000 C 08/01/14 9.0 0.00 0.05
RAD 140801C00009500 C 08/01/14 9.5 0.00 0.05
RAD 140801C00010000 C 08/01/14 10.0 0.00 0.05
RAD 140801C00010500 C 08/01/14 10.5 0.00 0.05
RAD 140801C00011000 C 08/01/14 11.0 0.00 0.05
RAD 140801C00011500 C 08/01/14 11.5 0.00 0.05
RAD 140801C00012000 C 08/01/14 12.0 0.00 0.05
RAD 140801C00012500 C 08/01/14 12.5 0.00 0.05
RAD 140801C00013000 C 08/01/14 13.0 0.00 0.05
RAD 140801C00013500 C 08/01/14 13.5 0.00 0.05
RAD 140801C00014000 C 08/01/14 14.0 0.00 0.05
RAD 140801C00014500 C 08/01/14 14.5 0.00 0.05
RAD 140801C00015000 C 08/01/14 15.0 0.00 0.05
RAD 140801P00000500 P 08/01/14 0.5 0.00 0.05
RAD 140801P00001000 P 08/01/14 1.0 0.00 0.05
RAD 140801P00001500 P 08/01/14 1.5 0.00 0.05
RAD 140801P00002000 P 08/01/14 2.0 0.00 0.05
RAD 140801P00002500 P 08/01/14 2.5 0.00 0.05
RAD 140801P00003000 P 08/01/14 3.0 0.00 0.05
RAD 140801P00003500 P 08/01/14 3.5 0.00 0.05
RAD 140801P00004000 P 08/01/14 4.0 0.00 0.05
RAD 140801P00004500 P 08/01/14 4.5 0.00 0.05
RAD 140801P00005000 P 08/01/14 5.0 0.00 0.05
RAD 140801P00005500 P 08/01/14 5.5 0.00 0.05
RAD 140801P00006000 P 08/01/14 6.0 0.00 0.05
RAD 140801P00006500 P 08/01/14 6.5 0.05 0.15
RAD 140801P00007000 P 08/01/14 7.0 0.35 0.45
RAD 140801P00007500 P 08/01/14 7.5 0.85 0.95
RAD 140801P00008000 P 08/01/14 8.0 1.30 1.65
RAD 140801P00008500 P 08/01/14 8.5 1.80 1.95
RAD 140801P00009000 P 08/01/14 9.0 2.30 2.65
RAD 140801P00009500 P 08/01/14 9.5 2.60 3.20
RAD 140801P00010000 P 08/01/14 10.0 3.30 3.70
RAD 140801P00010500 P 08/01/14 10.5 3.30 4.20
RAD 140801P00011000 P 08/01/14 11.0 4.30 4.70
RAD 140801P00011500 P 08/01/14 11.5 4.80 5.20
RAD 140801P00012000 P 08/01/14 12.0 5.30 5.70
RAD 140801P00012500 P 08/01/14 12.5 5.80 6.20
RAD 140801P00013000 P 08/01/14 13.0 6.00 6.70
RAD 140801P00013500 P 08/01/14 13.5 6.80 7.20
RAD 140801P00014000 P 08/01/14 14.0 7.00 7.70
RAD 140801P00014500 P 08/01/14 14.5 7.50 8.20
RAD 140801P00015000 P 08/01/14 15.0 8.20 8.70
RAD 140808C00000500 C 08/08/14 0.5 5.80 6.30
RAD 140808C00001000 C 08/08/14 1.0 5.00 5.80
RAD 140808C00001500 C 08/08/14 1.5 4.30 5.70
RAD 140808C00002000 C 08/08/14 2.0 4.30 4.70
RAD 140808C00002500 C 08/08/14 2.5 3.80 4.20
RAD 140808C00003000 C 08/08/14 3.0 3.30 3.70
RAD 140808C00003500 C 08/08/14 3.5 2.80 3.20
RAD 140808C00004000 C 08/08/14 4.0 2.30 3.30
RAD 140808C00004500 C 08/08/14 4.5 1.80 2.20
RAD 140808C00005000 C 08/08/14 5.0 1.30 1.70
RAD 140808C00005500 C 08/08/14 5.5 0.90 1.20
RAD 140808C00006000 C 08/08/14 6.0 0.50 0.75
RAD 140808C00006500 C 08/08/14 6.5 0.20 0.30
RAD 140808C00007000 C 08/08/14 7.0 0.05 0.10
RAD 140808C00007500 C 08/08/14 7.5 0.00 0.05
RAD 140808C00008000 C 08/08/14 8.0 0.00 0.05
RAD 140808C00008500 C 08/08/14 8.5 0.00 0.05
RAD 140808C00009000 C 08/08/14 9.0 0.00 0.05
RAD 140808C00009500 C 08/08/14 9.5 0.00 0.05
RAD 140808C00010000 C 08/08/14 10.0 0.00 0.05
RAD 140808C00010500 C 08/08/14 10.5 0.00 0.05
RAD 140808C00011000 C 08/08/14 11.0 0.00 0.05
RAD 140808C00011500 C 08/08/14 11.5 0.00 0.05
RAD 140808C00012000 C 08/08/14 12.0 0.00 0.05
RAD 140808C00012500 C 08/08/14 12.5 0.00 0.05
RAD 140808C00013000 C 08/08/14 13.0 0.00 0.05
RAD 140808C00013500 C 08/08/14 13.5 0.00 0.05
RAD 140808C00014000 C 08/08/14 14.0 0.00 0.05
RAD 140808P00000500 P 08/08/14 0.5 0.00 0.05
RAD 140808P00001000 P 08/08/14 1.0 0.00 0.05
RAD 140808P00001500 P 08/08/14 1.5 0.00 0.05
RAD 140808P00002000 P 08/08/14 2.0 0.00 0.05
RAD 140808P00002500 P 08/08/14 2.5 0.00 0.05
RAD 140808P00003000 P 08/08/14 3.0 0.00 0.05
RAD 140808P00003500 P 08/08/14 3.5 0.00 0.05
RAD 140808P00004000 P 08/08/14 4.0 0.00 0.05
RAD 140808P00004500 P 08/08/14 4.5 0.00 0.05
RAD 140808P00005000 P 08/08/14 5.0 0.00 0.05
RAD 140808P00005500 P 08/08/14 5.5 0.00 0.05
RAD 140808P00006000 P 08/08/14 6.0 0.00 0.10
RAD 140808P00006500 P 08/08/14 6.5 0.10 0.15
RAD 140808P00007000 P 08/08/14 7.0 0.40 0.55
RAD 140808P00007500 P 08/08/14 7.5 0.80 1.05
RAD 140808P00008000 P 08/08/14 8.0 1.30 1.60
RAD 140808P00008500 P 08/08/14 8.5 1.70 2.20
RAD 140808P00009000 P 08/08/14 9.0 1.75 2.70
RAD 140808P00009500 P 08/08/14 9.5 2.30 3.20
RAD 140808P00010000 P 08/08/14 10.0 3.30 3.70
RAD 140808P00010500 P 08/08/14 10.5 3.80 4.20
RAD 140808P00011000 P 08/08/14 11.0 4.30 4.60
RAD 140808P00011500 P 08/08/14 11.5 4.80 5.20
RAD 140808P00012000 P 08/08/14 12.0 5.30 5.70
RAD 140808P00012500 P 08/08/14 12.5 5.80 6.20
RAD 140808P00013000 P 08/08/14 13.0 6.30 6.70
RAD 140808P00013500 P 08/08/14 13.5 6.80 7.20
RAD 140808P00014000 P 08/08/14 14.0 7.30 7.70
RAD 140816C00001000 C 08/16/14 1.0 5.50 5.70
RAD 140816C00002000 C 08/16/14 2.0 4.50 4.70
RAD 140816C00002500 C 08/16/14 2.5 4.00 4.20
RAD 140816C00003000 C 08/16/14 3.0 3.50 3.70
RAD 140816C00003500 C 08/16/14 3.5 3.00 3.20
RAD 140816C00004000 C 08/16/14 4.0 2.55 2.70
RAD 140816C00004500 C 08/16/14 4.5 2.05 2.20
RAD 140816C00005000 C 08/16/14 5.0 1.55 1.70
RAD 140816C00005500 C 08/16/14 5.5 1.05 1.20
RAD 140816C00006000 C 08/16/14 6.0 0.55 0.75
RAD 140816C00006500 C 08/16/14 6.5 0.25 0.35
RAD 140816C00007000 C 08/16/14 7.0 0.05 0.15
RAD 140816C00007500 C 08/16/14 7.5 0.00 0.05
RAD 140816C00008000 C 08/16/14 8.0 0.00 0.05
RAD 140816C00008500 C 08/16/14 8.5 0.00 0.05
RAD 140816C00009000 C 08/16/14 9.0 0.00 0.05
RAD 140816C00009500 C 08/16/14 9.5 0.00 0.05
RAD 140816C00010000 C 08/16/14 10.0 0.00 0.05
RAD 140816C00010500 C 08/16/14 10.5 0.00 0.05
RAD 140816C00011000 C 08/16/14 11.0 0.00 0.05
RAD 140816C00011500 C 08/16/14 11.5 0.00 0.05
RAD 140816C00012000 C 08/16/14 12.0 0.00 0.05
RAD 140816C00013000 C 08/16/14 13.0 0.00 0.05
RAD 140816C00014000 C 08/16/14 14.0 0.00 0.05
RAD 140816P00001000 P 08/16/14 1.0 0.00 0.05
RAD 140816P00002000 P 08/16/14 2.0 0.00 0.05
RAD 140816P00002500 P 08/16/14 2.5 0.00 0.05
RAD 140816P00003000 P 08/16/14 3.0 0.00 0.05
RAD 140816P00003500 P 08/16/14 3.5 0.00 0.05
RAD 140816P00004000 P 08/16/14 4.0 0.00 0.05
RAD 140816P00004500 P 08/16/14 4.5 0.00 0.05
RAD 140816P00005000 P 08/16/14 5.0 0.00 0.05
RAD 140816P00005500 P 08/16/14 5.5 0.00 0.05
RAD 140816P00006000 P 08/16/14 6.0 0.00 0.05
RAD 140816P00006500 P 08/16/14 6.5 0.15 0.20
RAD 140816P00007000 P 08/16/14 7.0 0.45 0.50
RAD 140816P00007500 P 08/16/14 7.5 0.80 1.00
RAD 140816P00008000 P 08/16/14 8.0 1.30 1.45
RAD 140816P00008500 P 08/16/14 8.5 1.80 1.95
RAD 140816P00009000 P 08/16/14 9.0 2.30 2.45
RAD 140816P00009500 P 08/16/14 9.5 2.80 2.95
RAD 140816P00010000 P 08/16/14 10.0 3.30 3.50
RAD 140816P00010500 P 08/16/14 10.5 3.80 4.00
RAD 140816P00011000 P 08/16/14 11.0 4.30 4.50
RAD 140816P00011500 P 08/16/14 11.5 4.80 5.00
RAD 140816P00012000 P 08/16/14 12.0 5.30 5.50
RAD 140816P00013000 P 08/16/14 13.0 6.30 6.50
RAD 140816P00014000 P 08/16/14 14.0 7.30 7.50
RAD 140822C00000500 C 08/22/14 0.5 5.80 6.50
RAD 140822C00001000 C 08/22/14 1.0 4.70 6.50
RAD 140822C00001500 C 08/22/14 1.5 4.80 6.00
RAD 140822C00002000 C 08/22/14 2.0 4.30 5.50
RAD 140822C00002500 C 08/22/14 2.5 3.80 4.20
RAD 140822C00003000 C 08/22/14 3.0 3.30 4.50
RAD 140822C00003500 C 08/22/14 3.5 2.85 3.20
RAD 140822C00004000 C 08/22/14 4.0 2.35 2.95
RAD 140822C00004500 C 08/22/14 4.5 1.85 2.35
RAD 140822C00005000 C 08/22/14 5.0 1.35 1.70
RAD 140822C00005500 C 08/22/14 5.5 0.85 1.25
RAD 140822C00006000 C 08/22/14 6.0 0.50 0.75
RAD 140822C00006500 C 08/22/14 6.5 0.30 0.35
RAD 140822C00007000 C 08/22/14 7.0 0.10 0.15
RAD 140822C00007500 C 08/22/14 7.5 0.00 0.10
RAD 140822C00008000 C 08/22/14 8.0 0.00 0.05
RAD 140822C00008500 C 08/22/14 8.5 0.00 0.05
RAD 140822C00009000 C 08/22/14 9.0 0.00 0.05
RAD 140822C00009500 C 08/22/14 9.5 0.00 0.05
RAD 140822C00010000 C 08/22/14 10.0 0.00 0.20
RAD 140822C00010500 C 08/22/14 10.5 0.00 0.05
RAD 140822C00011000 C 08/22/14 11.0 0.00 0.05
RAD 140822C00011500 C 08/22/14 11.5 0.00 0.05
RAD 140822C00012000 C 08/22/14 12.0 0.00 0.05
RAD 140822C00012500 C 08/22/14 12.5 0.00 0.05
RAD 140822C00013000 C 08/22/14 13.0 0.00 0.05
RAD 140822C00013500 C 08/22/14 13.5 0.00 0.05
RAD 140822C00014000 C 08/22/14 14.0 0.00 0.05
RAD 140822P00000500 P 08/22/14 0.5 0.00 0.05
RAD 140822P00001000 P 08/22/14 1.0 0.00 0.05
RAD 140822P00001500 P 08/22/14 1.5 0.00 0.15
RAD 140822P00002000 P 08/22/14 2.0 0.00 0.05
RAD 140822P00002500 P 08/22/14 2.5 0.00 0.05
RAD 140822P00003000 P 08/22/14 3.0 0.00 0.05
RAD 140822P00003500 P 08/22/14 3.5 0.00 0.05
RAD 140822P00004000 P 08/22/14 4.0 0.00 0.05
RAD 140822P00004500 P 08/22/14 4.5 0.00 0.05
RAD 140822P00005000 P 08/22/14 5.0 0.00 0.05
RAD 140822P00005500 P 08/22/14 5.5 0.00 0.05
RAD 140822P00006000 P 08/22/14 6.0 0.05 0.15
RAD 140822P00006500 P 08/22/14 6.5 0.15 0.25
RAD 140822P00007000 P 08/22/14 7.0 0.45 0.60
RAD 140822P00007500 P 08/22/14 7.5 0.85 1.20
RAD 140822P00008000 P 08/22/14 8.0 1.30 1.65
RAD 140822P00008500 P 08/22/14 8.5 1.00 2.15
RAD 140822P00009000 P 08/22/14 9.0 2.25 2.70
RAD 140822P00009500 P 08/22/14 9.5 2.00 3.20
RAD 140822P00010000 P 08/22/14 10.0 2.50 3.70
RAD 140822P00010500 P 08/22/14 10.5 3.80 4.20
RAD 140822P00011000 P 08/22/14 11.0 4.30 4.70
RAD 140822P00011500 P 08/22/14 11.5 4.40 5.20
RAD 140822P00012000 P 08/22/14 12.0 4.50 5.70
RAD 140822P00012500 P 08/22/14 12.5 5.00 6.20
RAD 140822P00013000 P 08/22/14 13.0 5.90 6.70
RAD 140822P00013500 P 08/22/14 13.5 6.80 7.20
RAD 140822P00014000 P 08/22/14 14.0 7.30 7.70
RAD 140829C00000500 C 08/29/14 0.5 5.80 6.30
RAD 140829C00001000 C 08/29/14 1.0 5.30 5.80
RAD 140829C00001500 C 08/29/14 1.5 4.80 5.20
RAD 140829C00002000 C 08/29/14 2.0 4.30 4.80
RAD 140829C00002500 C 08/29/14 2.5 3.80 4.20
RAD 140829C00003000 C 08/29/14 3.0 3.30 3.80
RAD 140829C00003500 C 08/29/14 3.5 2.95 3.30
RAD 140829C00004000 C 08/29/14 4.0 2.35 2.90
RAD 140829C00004500 C 08/29/14 4.5 1.85 2.20
RAD 140829C00005000 C 08/29/14 5.0 1.30 1.75
RAD 140829C00005500 C 08/29/14 5.5 0.90 1.25
RAD 140829C00006000 C 08/29/14 6.0 0.70 0.80
RAD 140829C00006500 C 08/29/14 6.5 0.30 0.45
RAD 140829C00007000 C 08/29/14 7.0 0.10 0.20
RAD 140829C00007500 C 08/29/14 7.5 0.00 0.10
RAD 140829C00008000 C 08/29/14 8.0 0.00 0.05
RAD 140829C00008500 C 08/29/14 8.5 0.00 0.05
RAD 140829C00009000 C 08/29/14 9.0 0.00 0.05
RAD 140829C00009500 C 08/29/14 9.5 0.00 0.05
RAD 140829C00010000 C 08/29/14 10.0 0.00 0.05
RAD 140829C00010500 C 08/29/14 10.5 0.00 0.05
RAD 140829C00011000 C 08/29/14 11.0 0.00 0.05
RAD 140829C00011500 C 08/29/14 11.5 0.00 0.05
RAD 140829C00012000 C 08/29/14 12.0 0.00 0.05
RAD 140829C00012500 C 08/29/14 12.5 0.00 0.05
RAD 140829C00013000 C 08/29/14 13.0 0.00 0.05
RAD 140829C00013500 C 08/29/14 13.5 0.00 0.05
RAD 140829C00014000 C 08/29/14 14.0 0.00 0.05
RAD 140829C00014500 C 08/29/14 14.5 0.00 0.05
RAD 140829P00000500 P 08/29/14 0.5 0.00 0.05
RAD 140829P00001000 P 08/29/14 1.0 0.00 0.05
RAD 140829P00001500 P 08/29/14 1.5 0.00 0.05
RAD 140829P00002000 P 08/29/14 2.0 0.00 0.05
RAD 140829P00002500 P 08/29/14 2.5 0.00 0.05
RAD 140829P00003000 P 08/29/14 3.0 0.00 0.05
RAD 140829P00003500 P 08/29/14 3.5 0.00 0.05
RAD 140829P00004000 P 08/29/14 4.0 0.00 0.05
RAD 140829P00004500 P 08/29/14 4.5 0.00 0.05
RAD 140829P00005000 P 08/29/14 5.0 0.00 0.05
RAD 140829P00005500 P 08/29/14 5.5 0.00 0.05
RAD 140829P00006000 P 08/29/14 6.0 0.05 0.10
RAD 140829P00006500 P 08/29/14 6.5 0.20 0.30
RAD 140829P00007000 P 08/29/14 7.0 0.45 0.65
RAD 140829P00007500 P 08/29/14 7.5 0.85 1.20
RAD 140829P00008000 P 08/29/14 8.0 1.30 1.65
RAD 140829P00008500 P 08/29/14 8.5 1.75 2.10
RAD 140829P00009000 P 08/29/14 9.0 2.25 2.65
RAD 140829P00009500 P 08/29/14 9.5 2.75 3.10
RAD 140829P00010000 P 08/29/14 10.0 3.20 3.60
RAD 140829P00010500 P 08/29/14 10.5 3.40 4.20
RAD 140829P00011000 P 08/29/14 11.0 4.20 4.70
RAD 140829P00011500 P 08/29/14 11.5 4.40 5.20
RAD 140829P00012000 P 08/29/14 12.0 5.20 5.70
RAD 140829P00012500 P 08/29/14 12.5 5.70 6.20
RAD 140829P00013000 P 08/29/14 13.0 6.20 6.70
RAD 140829P00013500 P 08/29/14 13.5 6.70 7.20
RAD 140829P00014000 P 08/29/14 14.0 7.20 7.70
RAD 140829P00014500 P 08/29/14 14.5 7.60 8.20
RAD 140905C00000500 C 09/05/14 0.5 5.80 6.50
RAD 140905C00001000 C 09/05/14 1.0 5.30 5.70
RAD 140905C00001500 C 09/05/14 1.5 4.80 5.20
RAD 140905C00002000 C 09/05/14 2.0 4.40 4.70
RAD 140905C00002500 C 09/05/14 2.5 3.90 4.20
RAD 140905C00003000 C 09/05/14 3.0 3.40 3.80
RAD 140905C00003500 C 09/05/14 3.5 2.85 3.30
RAD 140905C00004000 C 09/05/14 4.0 2.35 2.70
RAD 140905C00004500 C 09/05/14 4.5 1.85 2.20
RAD 140905C00005000 C 09/05/14 5.0 1.35 1.75
RAD 140905C00005500 C 09/05/14 5.5 0.90 1.25
RAD 140905C00006000 C 09/05/14 6.0 0.60 0.85
RAD 140905C00006500 C 09/05/14 6.5 0.35 0.45
RAD 140905C00007000 C 09/05/14 7.0 0.15 0.25
RAD 140905C00007500 C 09/05/14 7.5 0.05 0.10
RAD 140905C00008000 C 09/05/14 8.0 0.00 0.05
RAD 140905C00008500 C 09/05/14 8.5 0.00 0.05
RAD 140905C00009000 C 09/05/14 9.0 0.00 0.05
RAD 140905C00009500 C 09/05/14 9.5 0.00 0.20
RAD 140905C00010000 C 09/05/14 10.0 0.00 0.15
RAD 140905C00010500 C 09/05/14 10.5 0.00 0.05
RAD 140905C00011000 C 09/05/14 11.0 0.00 0.05
RAD 140905C00011500 C 09/05/14 11.5 0.00 0.05
RAD 140905C00012000 C 09/05/14 12.0 0.00 0.05
RAD 140905C00012500 C 09/05/14 12.5 0.00 0.05
RAD 140905C00013000 C 09/05/14 13.0 0.00 0.05
RAD 140905C00013500 C 09/05/14 13.5 0.00 0.15
RAD 140905C00014000 C 09/05/14 14.0 0.00 0.05
RAD 140905C00014500 C 09/05/14 14.5 0.00 0.15
RAD 140905P00000500 P 09/05/14 0.5 0.00 0.10
RAD 140905P00001000 P 09/05/14 1.0 0.00 0.10
RAD 140905P00001500 P 09/05/14 1.5 0.00 0.05
RAD 140905P00002000 P 09/05/14 2.0 0.00 0.05
RAD 140905P00002500 P 09/05/14 2.5 0.00 0.05
RAD 140905P00003000 P 09/05/14 3.0 0.00 0.05
RAD 140905P00003500 P 09/05/14 3.5 0.00 0.05
RAD 140905P00004000 P 09/05/14 4.0 0.00 0.05
RAD 140905P00004500 P 09/05/14 4.5 0.00 0.05
RAD 140905P00005000 P 09/05/14 5.0 0.00 0.10
RAD 140905P00005500 P 09/05/14 5.5 0.00 0.10
RAD 140905P00006000 P 09/05/14 6.0 0.10 0.20
RAD 140905P00006500 P 09/05/14 6.5 0.20 0.30
RAD 140905P00007000 P 09/05/14 7.0 0.55 0.60
RAD 140905P00007500 P 09/05/14 7.5 0.90 1.10
RAD 140905P00008000 P 09/05/14 8.0 1.30 1.70
RAD 140905P00008500 P 09/05/14 8.5 1.80 2.15
RAD 140905P00009000 P 09/05/14 9.0 2.30 2.65
RAD 140905P00009500 P 09/05/14 9.5 2.70 3.20
RAD 140905P00010000 P 09/05/14 10.0 3.20 3.70
RAD 140905P00010500 P 09/05/14 10.5 3.70 4.20
RAD 140905P00011000 P 09/05/14 11.0 4.20 4.70
RAD 140905P00011500 P 09/05/14 11.5 4.70 5.20
RAD 140905P00012000 P 09/05/14 12.0 5.20 5.70
RAD 140905P00012500 P 09/05/14 12.5 5.70 6.20
RAD 140905P00013000 P 09/05/14 13.0 6.20 6.70
RAD 140905P00013500 P 09/05/14 13.5 6.70 7.20
RAD 140905P00014000 P 09/05/14 14.0 7.20 7.70
RAD 140905P00014500 P 09/05/14 14.5 7.70 8.20
RAD 140920C00001000 C 09/20/14 1.0 5.50 5.70
RAD 140920C00002000 C 09/20/14 2.0 4.50 4.70
RAD 140920C00003000 C 09/20/14 3.0 3.50 3.70
RAD 140920C00004000 C 09/20/14 4.0 2.55 2.75
RAD 140920C00005000 C 09/20/14 5.0 1.55 1.75
RAD 140920C00006000 C 09/20/14 6.0 0.80 0.90
RAD 140920C00007000 C 09/20/14 7.0 0.30 0.35
RAD 140920C00008000 C 09/20/14 8.0 0.05 0.10
RAD 140920C00009000 C 09/20/14 9.0 0.00 0.05
RAD 140920C00010000 C 09/20/14 10.0 0.00 0.05
RAD 140920C00011000 C 09/20/14 11.0 0.00 0.05
RAD 140920C00012000 C 09/20/14 12.0 0.00 0.05
RAD 140920C00013000 C 09/20/14 13.0 0.00 0.05
RAD 140920C00014000 C 09/20/14 14.0 0.00 0.05
RAD 140920P00001000 P 09/20/14 1.0 0.00 0.05
RAD 140920P00002000 P 09/20/14 2.0 0.00 0.05
RAD 140920P00003000 P 09/20/14 3.0 0.00 0.05
RAD 140920P00004000 P 09/20/14 4.0 0.00 0.05
RAD 140920P00005000 P 09/20/14 5.0 0.00 0.10
RAD 140920P00006000 P 09/20/14 6.0 0.15 0.20
RAD 140920P00007000 P 09/20/14 7.0 0.60 0.70
RAD 140920P00008000 P 09/20/14 8.0 1.40 1.55
RAD 140920P00009000 P 09/20/14 9.0 2.30 2.50
RAD 140920P00010000 P 09/20/14 10.0 3.30 3.50
RAD 140920P00011000 P 09/20/14 11.0 4.30 4.50
RAD 140920P00012000 P 09/20/14 12.0 5.30 5.50
RAD 140920P00013000 P 09/20/14 13.0 6.30 6.50
RAD 140920P00014000 P 09/20/14 14.0 7.30 7.50
RAD 141018C00001000 C 10/18/14 1.0 5.50 5.70
RAD 141018C00002000 C 10/18/14 2.0 4.50 4.70
RAD 141018C00002500 C 10/18/14 2.5 3.60 4.60
RAD 141018C00003000 C 10/18/14 3.0 3.50 3.70
RAD 141018C00004000 C 10/18/14 4.0 2.50 2.75
RAD 141018C00005000 C 10/18/14 5.0 1.60 1.75
RAD 141018C00006000 C 10/18/14 6.0 0.90 0.95
RAD 141018C00007000 C 10/18/14 7.0 0.35 0.45
RAD 141018C00008000 C 10/18/14 8.0 0.15 0.20
RAD 141018C00009000 C 10/18/14 9.0 0.05 0.10
RAD 141018C00010000 C 10/18/14 10.0 0.00 0.10
RAD 141018C00011000 C 10/18/14 11.0 0.00 0.05
RAD 141018C00012000 C 10/18/14 12.0 0.00 0.05
RAD 141018C00013000 C 10/18/14 13.0 0.00 0.05
RAD 141018C00014000 C 10/18/14 14.0 0.00 0.05
RAD 141018C00015000 C 10/18/14 15.0 0.00 0.05
RAD 141018P00001000 P 10/18/14 1.0 0.00 0.05
RAD 141018P00002000 P 10/18/14 2.0 0.00 0.05
RAD 141018P00002500 P 10/18/14 2.5 0.00 0.05
RAD 141018P00003000 P 10/18/14 3.0 0.00 0.05
RAD 141018P00004000 P 10/18/14 4.0 0.00 0.05
RAD 141018P00005000 P 10/18/14 5.0 0.00 0.10
RAD 141018P00006000 P 10/18/14 6.0 0.25 0.30
RAD 141018P00007000 P 10/18/14 7.0 0.70 0.80
RAD 141018P00008000 P 10/18/14 8.0 1.45 1.60
RAD 141018P00009000 P 10/18/14 9.0 2.35 2.50
RAD 141018P00010000 P 10/18/14 10.0 3.30 3.50
RAD 141018P00011000 P 10/18/14 11.0 4.30 4.50
RAD 141018P00012000 P 10/18/14 12.0 5.30 5.50
RAD 141018P00013000 P 10/18/14 13.0 6.30 6.50
RAD 141018P00014000 P 10/18/14 14.0 7.30 7.50
RAD 141018P00015000 P 10/18/14 15.0 8.30 8.50
RAD 150117C00000500 C 01/17/15 0.5 5.80 6.20
RAD 150117C00001000 C 01/17/15 1.0 5.30 5.70
RAD 150117C00001500 C 01/17/15 1.5 4.90 5.20
RAD 150117C00002000 C 01/17/15 2.0 4.30 4.70
RAD 150117C00002500 C 01/17/15 2.5 3.80 4.20
RAD 150117C00003000 C 01/17/15 3.0 3.40 3.70
RAD 150117C00003500 C 01/17/15 3.5 2.85 3.30
RAD 150117C00004000 C 01/17/15 4.0 2.50 2.75
RAD 150117C00004500 C 01/17/15 4.5 1.95 2.30
RAD 150117C00005000 C 01/17/15 5.0 1.70 1.85
RAD 150117C00005500 C 01/17/15 5.5 1.30 1.50
RAD 150117C00006000 C 01/17/15 6.0 1.05 1.20
RAD 150117C00007000 C 01/17/15 7.0 0.65 0.70
RAD 150117C00008000 C 01/17/15 8.0 0.30 0.40
RAD 150117C00009000 C 01/17/15 9.0 0.20 0.25
RAD 150117C00010000 C 01/17/15 10.0 0.10 0.15
RAD 150117C00011000 C 01/17/15 11.0 0.05 0.15
RAD 150117C00012000 C 01/17/15 12.0 0.05 0.10
RAD 150117C00013000 C 01/17/15 13.0 0.00 0.10
RAD 150117C00014000 C 01/17/15 14.0 0.00 0.10
RAD 150117C00015000 C 01/17/15 15.0 0.00 0.05
RAD 150117P00000500 P 01/17/15 0.5 0.00 0.05
RAD 150117P00001000 P 01/17/15 1.0 0.00 0.05
RAD 150117P00001500 P 01/17/15 1.5 0.00 0.05
RAD 150117P00002000 P 01/17/15 2.0 0.00 0.05
RAD 150117P00002500 P 01/17/15 2.5 0.00 0.05
RAD 150117P00003000 P 01/17/15 3.0 0.00 0.05
RAD 150117P00003500 P 01/17/15 3.5 0.00 0.05
RAD 150117P00004000 P 01/17/15 4.0 0.00 0.10
RAD 150117P00004500 P 01/17/15 4.5 0.05 0.15
RAD 150117P00005000 P 01/17/15 5.0 0.15 0.20
RAD 150117P00005500 P 01/17/15 5.5 0.25 0.30
RAD 150117P00006000 P 01/17/15 6.0 0.45 0.50
RAD 150117P00007000 P 01/17/15 7.0 0.95 1.05
RAD 150117P00008000 P 01/17/15 8.0 1.65 1.80
RAD 150117P00009000 P 01/17/15 9.0 2.50 2.65
RAD 150117P00010000 P 01/17/15 10.0 3.40 3.60
RAD 150117P00011000 P 01/17/15 11.0 4.20 4.60
RAD 150117P00012000 P 01/17/15 12.0 5.20 5.60
RAD 150117P00013000 P 01/17/15 13.0 6.20 6.60
RAD 150117P00014000 P 01/17/15 14.0 7.20 7.60
RAD 150117P00015000 P 01/17/15 15.0 8.30 8.60
RAD 160115C00001500 C 01/15/16 1.5 4.80 5.40
RAD 160115C00002000 C 01/15/16 2.0 4.30 4.90
RAD 160115C00002500 C 01/15/16 2.5 3.80 4.50
RAD 160115C00003000 C 01/15/16 3.0 3.50 4.00
RAD 160115C00003500 C 01/15/16 3.5 3.30 3.60
RAD 160115C00004000 C 01/15/16 4.0 2.75 3.20
RAD 160115C00004500 C 01/15/16 4.5 2.45 2.80
RAD 160115C00005000 C 01/15/16 5.0 2.20 2.30
RAD 160115C00005500 C 01/15/16 5.5 1.90 2.05
RAD 160115C00007000 C 01/15/16 7.0 1.30 1.35
RAD 160115C00010000 C 01/15/16 10.0 0.60 0.70
RAD 160115C00012000 C 01/15/16 12.0 0.30 0.55
RAD 160115C00015000 C 01/15/16 15.0 0.15 0.35
RAD 160115P00001500 P 01/15/16 1.5 0.00 0.10
RAD 160115P00002000 P 01/15/16 2.0 0.00 0.10
RAD 160115P00002500 P 01/15/16 2.5 0.00 0.10
RAD 160115P00003000 P 01/15/16 3.0 0.00 0.10
RAD 160115P00003500 P 01/15/16 3.5 0.05 0.25
RAD 160115P00004000 P 01/15/16 4.0 0.15 0.35
RAD 160115P00004500 P 01/15/16 4.5 0.25 0.50
RAD 160115P00005000 P 01/15/16 5.0 0.45 0.65
RAD 160115P00005500 P 01/15/16 5.5 0.70 0.85
RAD 160115P00007000 P 01/15/16 7.0 1.35 1.70
RAD 160115P00010000 P 01/15/16 10.0 3.60 4.00
RAD 160115P00012000 P 01/15/16 12.0 5.30 6.00
RAD 160115P00015000 P 01/15/16 15.0 8.30 8.90

OPRA data is delayed 15 minutes.