Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Rite Aid Corp (RAD)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RAD 141024C00000500 C 10/24/14 0.5 4.00 4.60
RAD 141024C00001000 C 10/24/14 1.0 3.20 4.10
RAD 141024C00001500 C 10/24/14 1.5 2.85 3.70
RAD 141024C00002000 C 10/24/14 2.0 2.60 3.20
RAD 141024C00002500 C 10/24/14 2.5 2.10 2.65
RAD 141024C00003000 C 10/24/14 3.0 1.65 2.15
RAD 141024C00003500 C 10/24/14 3.5 1.10 1.65
RAD 141024C00004000 C 10/24/14 4.0 0.75 1.00
RAD 141024C00004500 C 10/24/14 4.5 0.35 0.45
RAD 141024C00005000 C 10/24/14 5.0 0.00 0.05
RAD 141024C00005500 C 10/24/14 5.5 0.00 0.05
RAD 141024C00006000 C 10/24/14 6.0 0.00 0.05
RAD 141024C00006500 C 10/24/14 6.5 0.00 0.05
RAD 141024C00007000 C 10/24/14 7.0 0.00 0.05
RAD 141024C00007500 C 10/24/14 7.5 0.00 0.05
RAD 141024C00008000 C 10/24/14 8.0 0.00 0.10
RAD 141024C00008500 C 10/24/14 8.5 0.00 0.10
RAD 141024C00009000 C 10/24/14 9.0 0.00 0.10
RAD 141024C00009500 C 10/24/14 9.5 0.00 0.10
RAD 141024C00010000 C 10/24/14 10.0 0.00 0.10
RAD 141024C00010500 C 10/24/14 10.5 0.00 0.10
RAD 141024C00011000 C 10/24/14 11.0 0.00 0.10
RAD 141024C00011500 C 10/24/14 11.5 0.00 0.10
RAD 141024C00012000 C 10/24/14 12.0 0.00 0.10
RAD 141024P00000500 P 10/24/14 0.5 0.00 0.10
RAD 141024P00001000 P 10/24/14 1.0 0.00 0.10
RAD 141024P00001500 P 10/24/14 1.5 0.00 0.10
RAD 141024P00002000 P 10/24/14 2.0 0.00 0.10
RAD 141024P00002500 P 10/24/14 2.5 0.00 0.10
RAD 141024P00003000 P 10/24/14 3.0 0.00 0.10
RAD 141024P00003500 P 10/24/14 3.5 0.00 0.10
RAD 141024P00004000 P 10/24/14 4.0 0.00 0.10
RAD 141024P00004500 P 10/24/14 4.5 0.00 0.05
RAD 141024P00005000 P 10/24/14 5.0 0.05 0.25
RAD 141024P00005500 P 10/24/14 5.5 0.50 0.80
RAD 141024P00006000 P 10/24/14 6.0 0.90 1.35
RAD 141024P00006500 P 10/24/14 6.5 1.40 1.90
RAD 141024P00007000 P 10/24/14 7.0 1.85 2.40
RAD 141024P00007500 P 10/24/14 7.5 2.25 2.90
RAD 141024P00008000 P 10/24/14 8.0 2.80 3.70
RAD 141024P00008500 P 10/24/14 8.5 3.10 4.00
RAD 141024P00009000 P 10/24/14 9.0 3.50 4.60
RAD 141024P00009500 P 10/24/14 9.5 4.00 5.00
RAD 141024P00010000 P 10/24/14 10.0 4.40 5.50
RAD 141024P00010500 P 10/24/14 10.5 4.90 5.90
RAD 141024P00011000 P 10/24/14 11.0 5.40 6.50
RAD 141024P00011500 P 10/24/14 11.5 5.80 6.90
RAD 141024P00012000 P 10/24/14 12.0 6.60 7.50
RAD 141031C00000500 C 10/31/14 0.5 3.90 4.90
RAD 141031C00001000 C 10/31/14 1.0 3.40 4.50
RAD 141031C00001500 C 10/31/14 1.5 3.10 3.70
RAD 141031C00002000 C 10/31/14 2.0 2.60 3.20
RAD 141031C00002500 C 10/31/14 2.5 2.15 2.80
RAD 141031C00003000 C 10/31/14 3.0 1.65 2.25
RAD 141031C00003500 C 10/31/14 3.5 1.15 1.70
RAD 141031C00004000 C 10/31/14 4.0 0.80 1.00
RAD 141031C00004500 C 10/31/14 4.5 0.35 0.50
RAD 141031C00005000 C 10/31/14 5.0 0.05 0.15
RAD 141031C00005500 C 10/31/14 5.5 0.00 0.05
RAD 141031C00006000 C 10/31/14 6.0 0.00 0.05
RAD 141031C00006500 C 10/31/14 6.5 0.00 0.05
RAD 141031C00007000 C 10/31/14 7.0 0.00 0.10
RAD 141031C00007500 C 10/31/14 7.5 0.00 0.15
RAD 141031C00008000 C 10/31/14 8.0 0.00 0.05
RAD 141031C00008500 C 10/31/14 8.5 0.00 0.10
RAD 141031C00009000 C 10/31/14 9.0 0.00 0.10
RAD 141031C00009500 C 10/31/14 9.5 0.00 0.10
RAD 141031C00010000 C 10/31/14 10.0 0.00 0.10
RAD 141031C00010500 C 10/31/14 10.5 0.00 0.10
RAD 141031C00011000 C 10/31/14 11.0 0.00 0.10
RAD 141031C00011500 C 10/31/14 11.5 0.00 0.10
RAD 141031C00012000 C 10/31/14 12.0 0.00 0.10
RAD 141031P00000500 P 10/31/14 0.5 0.00 0.10
RAD 141031P00001000 P 10/31/14 1.0 0.00 0.10
RAD 141031P00001500 P 10/31/14 1.5 0.00 0.10
RAD 141031P00002000 P 10/31/14 2.0 0.00 0.10
RAD 141031P00002500 P 10/31/14 2.5 0.00 0.10
RAD 141031P00003000 P 10/31/14 3.0 0.00 0.10
RAD 141031P00003500 P 10/31/14 3.5 0.00 0.10
RAD 141031P00004000 P 10/31/14 4.0 0.00 0.15
RAD 141031P00004500 P 10/31/14 4.5 0.00 0.10
RAD 141031P00005000 P 10/31/14 5.0 0.15 0.25
RAD 141031P00005500 P 10/31/14 5.5 0.50 0.75
RAD 141031P00006000 P 10/31/14 6.0 1.00 1.25
RAD 141031P00006500 P 10/31/14 6.5 1.50 1.85
RAD 141031P00007000 P 10/31/14 7.0 1.90 2.20
RAD 141031P00007500 P 10/31/14 7.5 2.40 2.70
RAD 141031P00008000 P 10/31/14 8.0 2.75 3.20
RAD 141031P00008500 P 10/31/14 8.5 3.00 4.20
RAD 141031P00009000 P 10/31/14 9.0 3.50 4.70
RAD 141031P00009500 P 10/31/14 9.5 4.10 5.20
RAD 141031P00010000 P 10/31/14 10.0 4.50 5.70
RAD 141031P00010500 P 10/31/14 10.5 5.00 6.20
RAD 141031P00011000 P 10/31/14 11.0 5.50 6.70
RAD 141031P00011500 P 10/31/14 11.5 6.00 7.20
RAD 141031P00012000 P 10/31/14 12.0 6.70 7.60
RAD 141107C00000500 C 11/07/14 0.5 4.00 4.70
RAD 141107C00001000 C 11/07/14 1.0 3.20 4.60
RAD 141107C00001500 C 11/07/14 1.5 2.85 4.10
RAD 141107C00002000 C 11/07/14 2.0 2.35 3.60
RAD 141107C00002500 C 11/07/14 2.5 2.00 2.55
RAD 141107C00003000 C 11/07/14 3.0 1.65 2.05
RAD 141107C00003500 C 11/07/14 3.5 1.25 1.60
RAD 141107C00004000 C 11/07/14 4.0 0.65 1.10
RAD 141107C00004500 C 11/07/14 4.5 0.35 0.55
RAD 141107C00005000 C 11/07/14 5.0 0.10 0.15
RAD 141107C00005500 C 11/07/14 5.5 0.00 0.05
RAD 141107C00006000 C 11/07/14 6.0 0.00 0.10
RAD 141107C00006500 C 11/07/14 6.5 0.00 0.15
RAD 141107C00007000 C 11/07/14 7.0 0.00 0.05
RAD 141107C00007500 C 11/07/14 7.5 0.00 0.15
RAD 141107C00008000 C 11/07/14 8.0 0.00 0.15
RAD 141107C00008500 C 11/07/14 8.5 0.00 0.15
RAD 141107C00009000 C 11/07/14 9.0 0.00 0.15
RAD 141107C00009500 C 11/07/14 9.5 0.00 0.15
RAD 141107C00010000 C 11/07/14 10.0 0.00 0.15
RAD 141107C00010500 C 11/07/14 10.5 0.00 0.15
RAD 141107P00000500 P 11/07/14 0.5 0.00 0.10
RAD 141107P00001000 P 11/07/14 1.0 0.00 0.15
RAD 141107P00001500 P 11/07/14 1.5 0.00 0.10
RAD 141107P00002000 P 11/07/14 2.0 0.00 0.15
RAD 141107P00002500 P 11/07/14 2.5 0.00 0.10
RAD 141107P00003000 P 11/07/14 3.0 0.00 0.15
RAD 141107P00003500 P 11/07/14 3.5 0.00 0.15
RAD 141107P00004000 P 11/07/14 4.0 0.00 0.10
RAD 141107P00004500 P 11/07/14 4.5 0.00 0.15
RAD 141107P00005000 P 11/07/14 5.0 0.20 0.30
RAD 141107P00005500 P 11/07/14 5.5 0.55 0.75
RAD 141107P00006000 P 11/07/14 6.0 0.95 1.35
RAD 141107P00006500 P 11/07/14 6.5 1.40 1.90
RAD 141107P00007000 P 11/07/14 7.0 1.75 2.35
RAD 141107P00007500 P 11/07/14 7.5 2.05 3.10
RAD 141107P00008000 P 11/07/14 8.0 2.70 3.30
RAD 141107P00008500 P 11/07/14 8.5 2.90 4.30
RAD 141107P00009000 P 11/07/14 9.0 3.40 4.80
RAD 141107P00009500 P 11/07/14 9.5 3.90 5.30
RAD 141107P00010000 P 11/07/14 10.0 4.40 5.90
RAD 141107P00010500 P 11/07/14 10.5 5.00 6.30
RAD 141114C00000500 C 11/14/14 0.5 4.10 4.70
RAD 141114C00001000 C 11/14/14 1.0 3.60 4.10
RAD 141114C00001500 C 11/14/14 1.5 3.10 3.60
RAD 141114C00002000 C 11/14/14 2.0 2.60 3.10
RAD 141114C00002500 C 11/14/14 2.5 2.10 2.75
RAD 141114C00003000 C 11/14/14 3.0 1.80 2.00
RAD 141114C00003500 C 11/14/14 3.5 1.30 1.50
RAD 141114C00004000 C 11/14/14 4.0 0.80 1.00
RAD 141114C00004500 C 11/14/14 4.5 0.35 0.55
RAD 141114C00005000 C 11/14/14 5.0 0.10 0.20
RAD 141114C00005500 C 11/14/14 5.5 0.00 0.05
RAD 141114C00006000 C 11/14/14 6.0 0.00 0.05
RAD 141114C00006500 C 11/14/14 6.5 0.00 0.05
RAD 141114C00007000 C 11/14/14 7.0 0.00 0.10
RAD 141114C00007500 C 11/14/14 7.5 0.00 0.10
RAD 141114C00008000 C 11/14/14 8.0 0.00 0.10
RAD 141114C00008500 C 11/14/14 8.5 0.00 0.10
RAD 141114C00009000 C 11/14/14 9.0 0.00 0.10
RAD 141114C00009500 C 11/14/14 9.5 0.00 0.10
RAD 141114P00000500 P 11/14/14 0.5 0.00 0.10
RAD 141114P00001000 P 11/14/14 1.0 0.00 0.10
RAD 141114P00001500 P 11/14/14 1.5 0.00 0.10
RAD 141114P00002000 P 11/14/14 2.0 0.00 0.10
RAD 141114P00002500 P 11/14/14 2.5 0.00 0.10
RAD 141114P00003000 P 11/14/14 3.0 0.00 0.10
RAD 141114P00003500 P 11/14/14 3.5 0.00 0.10
RAD 141114P00004000 P 11/14/14 4.0 0.00 0.10
RAD 141114P00004500 P 11/14/14 4.5 0.05 0.15
RAD 141114P00005000 P 11/14/14 5.0 0.25 0.35
RAD 141114P00005500 P 11/14/14 5.5 0.55 0.75
RAD 141114P00006000 P 11/14/14 6.0 1.00 1.25
RAD 141114P00006500 P 11/14/14 6.5 1.40 1.90
RAD 141114P00007000 P 11/14/14 7.0 1.90 2.35
RAD 141114P00007500 P 11/14/14 7.5 2.35 3.40
RAD 141114P00008000 P 11/14/14 8.0 2.90 3.60
RAD 141114P00008500 P 11/14/14 8.5 3.40 4.30
RAD 141114P00009000 P 11/14/14 9.0 3.70 4.90
RAD 141114P00009500 P 11/14/14 9.5 4.20 5.30
RAD 141122C00000500 C 11/22/14 0.5 4.00 4.90
RAD 141122C00001000 C 11/22/14 1.0 3.50 4.40
RAD 141122C00001500 C 11/22/14 1.5 2.95 4.00
RAD 141122C00002000 C 11/22/14 2.0 2.60 3.10
RAD 141122C00002500 C 11/22/14 2.5 2.15 2.65
RAD 141122C00003000 C 11/22/14 3.0 1.70 2.00
RAD 141122C00003500 C 11/22/14 3.5 1.30 1.50
RAD 141122C00004000 C 11/22/14 4.0 0.85 1.05
RAD 141122C00004500 C 11/22/14 4.5 0.45 0.60
RAD 141122C00005000 C 11/22/14 5.0 0.15 0.25
RAD 141122C00005500 C 11/22/14 5.5 0.00 0.10
RAD 141122C00006000 C 11/22/14 6.0 0.00 0.05
RAD 141122C00006500 C 11/22/14 6.5 0.00 0.05
RAD 141122C00007000 C 11/22/14 7.0 0.00 0.05
RAD 141122C00007500 C 11/22/14 7.5 0.00 0.10
RAD 141122C00008000 C 11/22/14 8.0 0.00 0.15
RAD 141122C00008500 C 11/22/14 8.5 0.00 0.10
RAD 141122C00009000 C 11/22/14 9.0 0.00 0.15
RAD 141122C00009500 C 11/22/14 9.5 0.00 0.10
RAD 141122C00010000 C 11/22/14 10.0 0.00 0.15
RAD 141122C00011000 C 11/22/14 11.0 0.00 0.15
RAD 141122P00000500 P 11/22/14 0.5 0.00 0.10
RAD 141122P00001000 P 11/22/14 1.0 0.00 0.15
RAD 141122P00001500 P 11/22/14 1.5 0.00 0.10
RAD 141122P00002000 P 11/22/14 2.0 0.00 0.15
RAD 141122P00002500 P 11/22/14 2.5 0.00 0.10
RAD 141122P00003000 P 11/22/14 3.0 0.00 0.10
RAD 141122P00003500 P 11/22/14 3.5 0.00 0.10
RAD 141122P00004000 P 11/22/14 4.0 0.00 0.10
RAD 141122P00004500 P 11/22/14 4.5 0.05 0.15
RAD 141122P00005000 P 11/22/14 5.0 0.30 0.35
RAD 141122P00005500 P 11/22/14 5.5 0.55 0.75
RAD 141122P00006000 P 11/22/14 6.0 1.00 1.25
RAD 141122P00006500 P 11/22/14 6.5 1.50 1.70
RAD 141122P00007000 P 11/22/14 7.0 2.00 2.20
RAD 141122P00007500 P 11/22/14 7.5 2.50 2.70
RAD 141122P00008000 P 11/22/14 8.0 2.80 3.60
RAD 141122P00008500 P 11/22/14 8.5 3.20 4.00
RAD 141122P00009000 P 11/22/14 9.0 3.70 4.70
RAD 141122P00009500 P 11/22/14 9.5 4.20 5.00
RAD 141122P00010000 P 11/22/14 10.0 4.70 5.50
RAD 141122P00011000 P 11/22/14 11.0 5.40 6.80
RAD 141128C00000500 C 11/28/14 0.5 4.10 4.70
RAD 141128C00001000 C 11/28/14 1.0 3.50 4.60
RAD 141128C00001500 C 11/28/14 1.5 3.10 3.90
RAD 141128C00002000 C 11/28/14 2.0 2.65 3.50
RAD 141128C00002500 C 11/28/14 2.5 2.15 2.80
RAD 141128C00003000 C 11/28/14 3.0 1.80 2.00
RAD 141128C00003500 C 11/28/14 3.5 1.30 1.50
RAD 141128C00004000 C 11/28/14 4.0 0.80 1.05
RAD 141128C00004500 C 11/28/14 4.5 0.45 0.60
RAD 141128C00005000 C 11/28/14 5.0 0.15 0.25
RAD 141128C00005500 C 11/28/14 5.5 0.05 0.10
RAD 141128C00006000 C 11/28/14 6.0 0.00 0.05
RAD 141128C00006500 C 11/28/14 6.5 0.00 0.05
RAD 141128C00007000 C 11/28/14 7.0 0.00 0.10
RAD 141128C00007500 C 11/28/14 7.5 0.00 0.10
RAD 141128C00008000 C 11/28/14 8.0 0.00 0.05
RAD 141128C00008500 C 11/28/14 8.5 0.00 0.10
RAD 141128C00009000 C 11/28/14 9.0 0.00 0.10
RAD 141128C00009500 C 11/28/14 9.5 0.00 0.10
RAD 141128P00000500 P 11/28/14 0.5 0.00 0.10
RAD 141128P00001000 P 11/28/14 1.0 0.00 0.10
RAD 141128P00001500 P 11/28/14 1.5 0.00 0.10
RAD 141128P00002000 P 11/28/14 2.0 0.00 0.10
RAD 141128P00002500 P 11/28/14 2.5 0.00 0.10
RAD 141128P00003000 P 11/28/14 3.0 0.00 0.10
RAD 141128P00003500 P 11/28/14 3.5 0.00 0.10
RAD 141128P00004000 P 11/28/14 4.0 0.00 0.10
RAD 141128P00004500 P 11/28/14 4.5 0.05 0.15
RAD 141128P00005000 P 11/28/14 5.0 0.30 0.35
RAD 141128P00005500 P 11/28/14 5.5 0.60 0.80
RAD 141128P00006000 P 11/28/14 6.0 1.00 1.25
RAD 141128P00006500 P 11/28/14 6.5 1.50 1.70
RAD 141128P00007000 P 11/28/14 7.0 2.00 2.20
RAD 141128P00007500 P 11/28/14 7.5 2.30 2.90
RAD 141128P00008000 P 11/28/14 8.0 2.90 3.80
RAD 141128P00008500 P 11/28/14 8.5 3.50 4.60
RAD 141128P00009000 P 11/28/14 9.0 3.90 5.10
RAD 141128P00009500 P 11/28/14 9.5 4.30 5.20
RAD 141220C00001000 C 12/20/14 1.0 3.60 4.10
RAD 141220C00002000 C 12/20/14 2.0 2.80 2.95
RAD 141220C00003000 C 12/20/14 3.0 1.80 2.00
RAD 141220C00004000 C 12/20/14 4.0 0.90 1.10
RAD 141220C00005000 C 12/20/14 5.0 0.30 0.35
RAD 141220C00006000 C 12/20/14 6.0 0.05 0.15
RAD 141220C00007000 C 12/20/14 7.0 0.00 0.05
RAD 141220C00008000 C 12/20/14 8.0 0.00 0.05
RAD 141220C00009000 C 12/20/14 9.0 0.00 0.15
RAD 141220P00001000 P 12/20/14 1.0 0.00 0.15
RAD 141220P00002000 P 12/20/14 2.0 0.00 0.15
RAD 141220P00003000 P 12/20/14 3.0 0.00 0.15
RAD 141220P00004000 P 12/20/14 4.0 0.05 0.15
RAD 141220P00005000 P 12/20/14 5.0 0.40 0.50
RAD 141220P00006000 P 12/20/14 6.0 1.10 1.35
RAD 141220P00007000 P 12/20/14 7.0 2.00 2.25
RAD 141220P00008000 P 12/20/14 8.0 3.00 3.30
RAD 141220P00009000 P 12/20/14 9.0 4.00 4.30
RAD 150117C00000500 C 01/17/15 0.5 4.30 4.50
RAD 150117C00001000 C 01/17/15 1.0 3.80 4.00
RAD 150117C00001500 C 01/17/15 1.5 3.30 3.50
RAD 150117C00002000 C 01/17/15 2.0 2.80 3.00
RAD 150117C00002500 C 01/17/15 2.5 2.30 2.50
RAD 150117C00003000 C 01/17/15 3.0 1.80 2.00
RAD 150117C00003500 C 01/17/15 3.5 1.35 1.55
RAD 150117C00004000 C 01/17/15 4.0 1.00 1.10
RAD 150117C00004500 C 01/17/15 4.5 0.65 0.75
RAD 150117C00005000 C 01/17/15 5.0 0.35 0.45
RAD 150117C00005500 C 01/17/15 5.5 0.20 0.30
RAD 150117C00006000 C 01/17/15 6.0 0.10 0.20
RAD 150117C00007000 C 01/17/15 7.0 0.05 0.10
RAD 150117C00008000 C 01/17/15 8.0 0.00 0.05
RAD 150117C00009000 C 01/17/15 9.0 0.00 0.05
RAD 150117C00010000 C 01/17/15 10.0 0.00 0.05
RAD 150117C00011000 C 01/17/15 11.0 0.00 0.05
RAD 150117C00012000 C 01/17/15 12.0 0.00 0.05
RAD 150117C00013000 C 01/17/15 13.0 0.00 0.10
RAD 150117C00014000 C 01/17/15 14.0 0.00 0.10
RAD 150117C00015000 C 01/17/15 15.0 0.00 0.10
RAD 150117P00000500 P 01/17/15 0.5 0.00 0.10
RAD 150117P00001000 P 01/17/15 1.0 0.00 0.10
RAD 150117P00001500 P 01/17/15 1.5 0.00 0.10
RAD 150117P00002000 P 01/17/15 2.0 0.00 0.10
RAD 150117P00002500 P 01/17/15 2.5 0.00 0.10
RAD 150117P00003000 P 01/17/15 3.0 0.00 0.05
RAD 150117P00003500 P 01/17/15 3.5 0.05 0.10
RAD 150117P00004000 P 01/17/15 4.0 0.10 0.20
RAD 150117P00004500 P 01/17/15 4.5 0.25 0.35
RAD 150117P00005000 P 01/17/15 5.0 0.45 0.55
RAD 150117P00005500 P 01/17/15 5.5 0.80 0.90
RAD 150117P00006000 P 01/17/15 6.0 1.20 1.30
RAD 150117P00007000 P 01/17/15 7.0 2.10 2.20
RAD 150117P00008000 P 01/17/15 8.0 3.00 3.20
RAD 150117P00009000 P 01/17/15 9.0 4.00 4.20
RAD 150117P00010000 P 01/17/15 10.0 5.00 5.20
RAD 150117P00011000 P 01/17/15 11.0 6.00 6.20
RAD 150117P00012000 P 01/17/15 12.0 7.00 7.20
RAD 150117P00013000 P 01/17/15 13.0 8.00 8.30
RAD 150117P00014000 P 01/17/15 14.0 9.00 9.30
RAD 150117P00015000 P 01/17/15 15.0 10.00 10.20
RAD 150417C00001000 C 04/17/15 1.0 3.40 4.40
RAD 150417C00002000 C 04/17/15 2.0 2.60 3.40
RAD 150417C00003000 C 04/17/15 3.0 1.90 2.10
RAD 150417C00004000 C 04/17/15 4.0 1.10 1.25
RAD 150417C00005000 C 04/17/15 5.0 0.55 0.65
RAD 150417C00006000 C 04/17/15 6.0 0.30 0.35
RAD 150417C00007000 C 04/17/15 7.0 0.10 0.20
RAD 150417C00008000 C 04/17/15 8.0 0.00 0.15
RAD 150417C00009000 C 04/17/15 9.0 0.00 0.10
RAD 150417C00010000 C 04/17/15 10.0 0.00 0.05
RAD 150417C00011000 C 04/17/15 11.0 0.00 0.10
RAD 150417C00012000 C 04/17/15 12.0 0.00 0.05
RAD 150417C00013000 C 04/17/15 13.0 0.00 0.10
RAD 150417P00001000 P 04/17/15 1.0 0.00 0.15
RAD 150417P00002000 P 04/17/15 2.0 0.00 0.15
RAD 150417P00003000 P 04/17/15 3.0 0.00 0.15
RAD 150417P00004000 P 04/17/15 4.0 0.25 0.30
RAD 150417P00005000 P 04/17/15 5.0 0.60 0.75
RAD 150417P00006000 P 04/17/15 6.0 1.30 1.45
RAD 150417P00007000 P 04/17/15 7.0 2.10 2.35
RAD 150417P00008000 P 04/17/15 8.0 3.00 3.30
RAD 150417P00009000 P 04/17/15 9.0 4.00 4.30
RAD 150417P00010000 P 04/17/15 10.0 4.90 5.40
RAD 150417P00011000 P 04/17/15 11.0 5.80 6.50
RAD 150417P00012000 P 04/17/15 12.0 6.80 7.50
RAD 150417P00013000 P 04/17/15 13.0 7.90 8.30
RAD 160115C00001500 C 01/15/16 1.5 2.55 4.50
RAD 160115C00002000 C 01/15/16 2.0 2.90 3.40
RAD 160115C00002500 C 01/15/16 2.5 2.20 3.00
RAD 160115C00003000 C 01/15/16 3.0 2.00 2.45
RAD 160115C00003500 C 01/15/16 3.5 1.60 2.10
RAD 160115C00004000 C 01/15/16 4.0 1.50 1.75
RAD 160115C00004500 C 01/15/16 4.5 1.15 1.45
RAD 160115C00005000 C 01/15/16 5.0 1.00 1.10
RAD 160115C00005500 C 01/15/16 5.5 0.80 1.05
RAD 160115C00007000 C 01/15/16 7.0 0.50 0.55
RAD 160115C00010000 C 01/15/16 10.0 0.20 0.30
RAD 160115C00012000 C 01/15/16 12.0 0.10 0.15
RAD 160115C00015000 C 01/15/16 15.0 0.00 0.10
RAD 160115P00001500 P 01/15/16 1.5 0.00 0.20
RAD 160115P00002000 P 01/15/16 2.0 0.00 0.20
RAD 160115P00002500 P 01/15/16 2.5 0.00 0.25
RAD 160115P00003000 P 01/15/16 3.0 0.10 0.25
RAD 160115P00003500 P 01/15/16 3.5 0.20 0.50
RAD 160115P00004000 P 01/15/16 4.0 0.35 0.70
RAD 160115P00004500 P 01/15/16 4.5 0.60 0.85
RAD 160115P00005000 P 01/15/16 5.0 0.85 1.25
RAD 160115P00005500 P 01/15/16 5.5 1.20 1.60
RAD 160115P00007000 P 01/15/16 7.0 2.30 2.60
RAD 160115P00010000 P 01/15/16 10.0 5.00 5.50
RAD 160115P00012000 P 01/15/16 12.0 6.90 7.50
RAD 160115P00015000 P 01/15/16 15.0 8.90 11.50
RAD 170120C00003000 C 01/20/17 3.0 2.30 2.80
RAD 170120C00004000 C 01/20/17 4.0 1.65 2.25
RAD 170120C00005000 C 01/20/17 5.0 1.50 1.60
RAD 170120C00007000 C 01/20/17 7.0 0.85 1.15
RAD 170120C00010000 C 01/20/17 10.0 0.35 0.70
RAD 170120C00012000 C 01/20/17 12.0 0.30 0.65
RAD 170120P00003000 P 01/20/17 3.0 0.20 0.55
RAD 170120P00004000 P 01/20/17 4.0 0.55 1.05
RAD 170120P00005000 P 01/20/17 5.0 1.15 1.50
RAD 170120P00007000 P 01/20/17 7.0 2.45 3.00
RAD 170120P00010000 P 01/20/17 10.0 5.00 5.80
RAD 170120P00012000 P 01/20/17 12.0 6.90 7.70

OPRA data is delayed 15 minutes.