Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

Rite Aid Corp (RAD)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RAD 170224C00000500 C 02/24/17 0.5 3.30 7.05
RAD 170224C00001000 C 02/24/17 1.0 2.67 6.55
RAD 170224C00002000 C 02/24/17 2.0 1.50 5.95
RAD 170224C00002500 C 02/24/17 2.5 1.10 5.80
RAD 170224C00003000 C 02/24/17 3.0 0.80 5.35
RAD 170224C00003500 C 02/24/17 3.5 0.26 4.80
RAD 170224C00004000 C 02/24/17 4.0 1.67 2.13
RAD 170224C00004500 C 02/24/17 4.5 0.12 4.55
RAD 170224C00005000 C 02/24/17 5.0 0.12 4.40
RAD 170224C00005500 C 02/24/17 5.5 0.27 0.55
RAD 170224C00006000 C 02/24/17 6.0 0.09 0.10
RAD 170224C00006500 C 02/24/17 6.5 0.00 0.02
RAD 170224C00007000 C 02/24/17 7.0 0.00 0.05
RAD 170224C00007500 C 02/24/17 7.5 0.00 0.32
RAD 170224C00008000 C 02/24/17 8.0 0.00 0.01
RAD 170224C00008500 C 02/24/17 8.5 0.00 1.01
RAD 170224C00009000 C 02/24/17 9.0 0.00 0.32
RAD 170224C00009500 C 02/24/17 9.5 0.00 4.75
RAD 170224C00010000 C 02/24/17 10.0 0.00 4.60
RAD 170224C00010500 C 02/24/17 10.5 0.00 4.60
RAD 170224C00011000 C 02/24/17 11.0 0.00 4.60
RAD 170224C00011500 C 02/24/17 11.5 0.00 4.60
RAD 170224C00012000 C 02/24/17 12.0 0.00 4.60
RAD 170224C00012500 C 02/24/17 12.5 0.00 4.60
RAD 170224C00013000 C 02/24/17 13.0 0.00 4.60
RAD 170224C00013500 C 02/24/17 13.5 0.00 4.60
RAD 170224C00014000 C 02/24/17 14.0 0.00 4.60
RAD 170224C00014500 C 02/24/17 14.5 0.00 4.60
RAD 170224C00015000 C 02/24/17 15.0 0.00 4.60
RAD 170224C00015500 C 02/24/17 15.5 0.00 4.60
RAD 170224C00016000 C 02/24/17 16.0 0.00 4.75
RAD 170224P00000500 P 02/24/17 0.5 0.00 4.60
RAD 170224P00001000 P 02/24/17 1.0 0.00 4.60
RAD 170224P00002000 P 02/24/17 2.0 0.00 4.70
RAD 170224P00002500 P 02/24/17 2.5 0.00 4.75
RAD 170224P00003000 P 02/24/17 3.0 0.00 4.75
RAD 170224P00003500 P 02/24/17 3.5 0.00 0.02
RAD 170224P00004000 P 02/24/17 4.0 0.00 0.02
RAD 170224P00004500 P 02/24/17 4.5 0.00 0.16
RAD 170224P00005000 P 02/24/17 5.0 0.00 0.01
RAD 170224P00005500 P 02/24/17 5.5 0.02 0.03
RAD 170224P00006000 P 02/24/17 6.0 0.08 0.18
RAD 170224P00006500 P 02/24/17 6.5 0.35 0.56
RAD 170224P00007000 P 02/24/17 7.0 0.95 1.20
RAD 170224P00007500 P 02/24/17 7.5 0.15 4.65
RAD 170224P00008000 P 02/24/17 8.0 1.87 2.28
RAD 170224P00008500 P 02/24/17 8.5 0.65 4.95
RAD 170224P00009000 P 02/24/17 9.0 0.95 5.00
RAD 170224P00009500 P 02/24/17 9.5 1.33 5.65
RAD 170224P00010000 P 02/24/17 10.0 1.90 5.60
RAD 170224P00010500 P 02/24/17 10.5 2.32 6.70
RAD 170224P00011000 P 02/24/17 11.0 2.88 6.70
RAD 170224P00011500 P 02/24/17 11.5 3.50 7.80
RAD 170224P00012000 P 02/24/17 12.0 4.00 7.60
RAD 170224P00012500 P 02/24/17 12.5 4.40 8.70
RAD 170224P00013000 P 02/24/17 13.0 5.00 8.80
RAD 170224P00013500 P 02/24/17 13.5 5.35 9.75
RAD 170224P00014000 P 02/24/17 14.0 6.15 9.60
RAD 170224P00014500 P 02/24/17 14.5 6.40 10.70
RAD 170224P00015000 P 02/24/17 15.0 7.15 10.55
RAD 170224P00015500 P 02/24/17 15.5 7.35 11.75
RAD 170224P00016000 P 02/24/17 16.0 7.90 12.45
RAD 170303C00000500 C 03/03/17 0.5 3.30 6.85
RAD 170303C00001500 C 03/03/17 1.5 2.14 6.80
RAD 170303C00002000 C 03/03/17 2.0 1.64 6.35
RAD 170303C00002500 C 03/03/17 2.5 1.00 5.70
RAD 170303C00003000 C 03/03/17 3.0 0.65 5.40
RAD 170303C00003500 C 03/03/17 3.5 0.15 4.90
RAD 170303C00004000 C 03/03/17 4.0 0.40 2.58
RAD 170303C00004500 C 03/03/17 4.5 0.10 4.75
RAD 170303C00005000 C 03/03/17 5.0 0.05 4.75
RAD 170303C00005500 C 03/03/17 5.5 0.09 2.36
RAD 170303C00006000 C 03/03/17 6.0 0.11 0.20
RAD 170303C00006500 C 03/03/17 6.5 0.00 0.04
RAD 170303C00007000 C 03/03/17 7.0 0.00 0.01
RAD 170303C00007500 C 03/03/17 7.5 0.00 0.25
RAD 170303C00008000 C 03/03/17 8.0 0.00 0.02
RAD 170303C00008500 C 03/03/17 8.5 0.00 4.60
RAD 170303C00009000 C 03/03/17 9.0 0.00 0.02
RAD 170303C00009500 C 03/03/17 9.5 0.00 4.75
RAD 170303C00010000 C 03/03/17 10.0 0.00 4.75
RAD 170303C00010500 C 03/03/17 10.5 0.00 4.75
RAD 170303C00011000 C 03/03/17 11.0 0.00 4.75
RAD 170303C00011500 C 03/03/17 11.5 0.00 4.75
RAD 170303C00012000 C 03/03/17 12.0 0.00 4.75
RAD 170303C00012500 C 03/03/17 12.5 0.00 4.75
RAD 170303C00013000 C 03/03/17 13.0 0.00 4.75
RAD 170303C00013500 C 03/03/17 13.5 0.00 4.75
RAD 170303C00014000 C 03/03/17 14.0 0.00 4.75
RAD 170303C00014500 C 03/03/17 14.5 0.00 4.75
RAD 170303C00015000 C 03/03/17 15.0 0.00 4.75
RAD 170303C00015500 C 03/03/17 15.5 0.00 4.75
RAD 170303C00016000 C 03/03/17 16.0 0.00 4.75
RAD 170303P00000500 P 03/03/17 0.5 0.00 4.60
RAD 170303P00001500 P 03/03/17 1.5 0.00 3.35
RAD 170303P00002000 P 03/03/17 2.0 0.00 4.75
RAD 170303P00002500 P 03/03/17 2.5 0.00 4.75
RAD 170303P00003000 P 03/03/17 3.0 0.00 4.60
RAD 170303P00003500 P 03/03/17 3.5 0.00 0.02
RAD 170303P00004000 P 03/03/17 4.0 0.00 0.02
RAD 170303P00004500 P 03/03/17 4.5 0.00 0.02
RAD 170303P00005000 P 03/03/17 5.0 0.00 0.02
RAD 170303P00005500 P 03/03/17 5.5 0.04 0.07
RAD 170303P00006000 P 03/03/17 6.0 0.05 0.38
RAD 170303P00006500 P 03/03/17 6.5 0.00 4.75
RAD 170303P00007000 P 03/03/17 7.0 0.36 4.70
RAD 170303P00007500 P 03/03/17 7.5 0.21 4.70
RAD 170303P00008000 P 03/03/17 8.0 0.70 4.85
RAD 170303P00008500 P 03/03/17 8.5 0.55 5.00
RAD 170303P00009000 P 03/03/17 9.0 0.83 5.50
RAD 170303P00009500 P 03/03/17 9.5 1.25 5.90
RAD 170303P00010000 P 03/03/17 10.0 1.80 6.50
RAD 170303P00010500 P 03/03/17 10.5 2.30 7.00
RAD 170303P00011000 P 03/03/17 11.0 2.80 7.50
RAD 170303P00011500 P 03/03/17 11.5 3.30 8.00
RAD 170303P00012000 P 03/03/17 12.0 3.80 8.50
RAD 170303P00012500 P 03/03/17 12.5 4.30 9.00
RAD 170303P00013000 P 03/03/17 13.0 4.80 9.50
RAD 170303P00013500 P 03/03/17 13.5 5.30 10.00
RAD 170303P00014000 P 03/03/17 14.0 5.80 10.50
RAD 170303P00014500 P 03/03/17 14.5 6.30 11.00
RAD 170303P00015000 P 03/03/17 15.0 6.70 11.20
RAD 170303P00015500 P 03/03/17 15.5 7.30 12.00
RAD 170303P00016000 P 03/03/17 16.0 7.95 12.40
RAD 170310C00000500 C 03/10/17 0.5 3.30 7.15
RAD 170310C00001000 C 03/10/17 1.0 2.64 7.25
RAD 170310C00002000 C 03/10/17 2.0 1.64 6.35
RAD 170310C00002500 C 03/10/17 2.5 1.10 5.80
RAD 170310C00003000 C 03/10/17 3.0 0.65 5.40
RAD 170310C00003500 C 03/10/17 3.5 0.15 4.90
RAD 170310C00004000 C 03/10/17 4.0 1.61 4.40
RAD 170310C00004500 C 03/10/17 4.5 0.10 4.75
RAD 170310C00005000 C 03/10/17 5.0 0.72 1.10
RAD 170310C00005500 C 03/10/17 5.5 0.45 0.60
RAD 170310C00006000 C 03/10/17 6.0 0.15 0.22
RAD 170310C00006500 C 03/10/17 6.5 0.02 0.25
RAD 170310C00007000 C 03/10/17 7.0 0.00 0.20
RAD 170310C00007500 C 03/10/17 7.5 0.00 4.75
RAD 170310C00008000 C 03/10/17 8.0 0.00 4.50
RAD 170310C00008500 C 03/10/17 8.5 0.00 4.50
RAD 170310C00009000 C 03/10/17 9.0 0.00 4.75
RAD 170310C00009500 C 03/10/17 9.5 0.00 4.75
RAD 170310C00010000 C 03/10/17 10.0 0.00 4.75
RAD 170310C00010500 C 03/10/17 10.5 0.00 4.75
RAD 170310C00011000 C 03/10/17 11.0 0.00 4.75
RAD 170310C00011500 C 03/10/17 11.5 0.00 4.75
RAD 170310C00012000 C 03/10/17 12.0 0.00 4.75
RAD 170310C00012500 C 03/10/17 12.5 0.00 4.75
RAD 170310C00013000 C 03/10/17 13.0 0.00 4.75
RAD 170310P00000500 P 03/10/17 0.5 0.00 4.60
RAD 170310P00001000 P 03/10/17 1.0 0.00 4.60
RAD 170310P00002000 P 03/10/17 2.0 0.00 4.75
RAD 170310P00002500 P 03/10/17 2.5 0.00 4.75
RAD 170310P00003000 P 03/10/17 3.0 0.00 4.70
RAD 170310P00003500 P 03/10/17 3.5 0.00 0.02
RAD 170310P00004000 P 03/10/17 4.0 0.00 0.24
RAD 170310P00004500 P 03/10/17 4.5 0.00 0.02
RAD 170310P00005000 P 03/10/17 5.0 0.00 0.04
RAD 170310P00005500 P 03/10/17 5.5 0.09 0.15
RAD 170310P00006000 P 03/10/17 6.0 0.00 1.27
RAD 170310P00006500 P 03/10/17 6.5 0.05 4.75
RAD 170310P00007000 P 03/10/17 7.0 0.05 4.75
RAD 170310P00007500 P 03/10/17 7.5 1.35 1.86
RAD 170310P00008000 P 03/10/17 8.0 0.15 4.90
RAD 170310P00008500 P 03/10/17 8.5 0.55 5.00
RAD 170310P00009000 P 03/10/17 9.0 0.88 5.50
RAD 170310P00009500 P 03/10/17 9.5 1.30 6.00
RAD 170310P00010000 P 03/10/17 10.0 1.80 6.50
RAD 170310P00010500 P 03/10/17 10.5 2.30 7.00
RAD 170310P00011000 P 03/10/17 11.0 2.80 7.50
RAD 170310P00011500 P 03/10/17 11.5 3.15 7.90
RAD 170310P00012000 P 03/10/17 12.0 3.70 8.20
RAD 170310P00012500 P 03/10/17 12.5 4.10 8.75
RAD 170310P00013000 P 03/10/17 13.0 4.85 8.70
RAD 170317C00001000 C 03/17/17 1.0 4.75 5.20
RAD 170317C00002000 C 03/17/17 2.0 3.45 4.40
RAD 170317C00003000 C 03/17/17 3.0 2.89 3.30
RAD 170317C00004000 C 03/17/17 4.0 1.80 2.05
RAD 170317C00005000 C 03/17/17 5.0 1.01 1.05
RAD 170317C00006000 C 03/17/17 6.0 0.25 0.27
RAD 170317C00007000 C 03/17/17 7.0 0.01 0.02
RAD 170317C00008000 C 03/17/17 8.0 0.00 0.01
RAD 170317C00009000 C 03/17/17 9.0 0.00 0.01
RAD 170317C00010000 C 03/17/17 10.0 0.00 0.31
RAD 170317C00011000 C 03/17/17 11.0 0.00 0.31
RAD 170317C00012000 C 03/17/17 12.0 0.00 0.31
RAD 170317C00013000 C 03/17/17 13.0 0.00 0.31
RAD 170317C00014000 C 03/17/17 14.0 0.00 0.31
RAD 170317C00015000 C 03/17/17 15.0 0.00 0.31
RAD 170317C00016000 C 03/17/17 16.0 0.00 0.32
RAD 170317C00017000 C 03/17/17 17.0 0.00 0.32
RAD 170317P00001000 P 03/17/17 1.0 0.00 0.31
RAD 170317P00002000 P 03/17/17 2.0 0.00 0.01
RAD 170317P00003000 P 03/17/17 3.0 0.00 0.01
RAD 170317P00004000 P 03/17/17 4.0 0.00 0.02
RAD 170317P00005000 P 03/17/17 5.0 0.07 0.10
RAD 170317P00006000 P 03/17/17 6.0 0.30 0.33
RAD 170317P00007000 P 03/17/17 7.0 1.04 1.15
RAD 170317P00008000 P 03/17/17 8.0 1.95 2.36
RAD 170317P00009000 P 03/17/17 9.0 2.78 3.35
RAD 170317P00010000 P 03/17/17 10.0 3.60 4.55
RAD 170317P00011000 P 03/17/17 11.0 4.65 5.50
RAD 170317P00012000 P 03/17/17 12.0 5.45 6.65
RAD 170317P00013000 P 03/17/17 13.0 6.45 7.65
RAD 170317P00014000 P 03/17/17 14.0 7.45 8.65
RAD 170317P00015000 P 03/17/17 15.0 8.50 9.65
RAD 170317P00016000 P 03/17/17 16.0 9.45 10.70
RAD 170317P00017000 P 03/17/17 17.0 10.20 12.00
RAD 170324C00000500 C 03/24/17 0.5 3.30 7.15
RAD 170324C00001000 C 03/24/17 1.0 2.64 7.25
RAD 170324C00001500 C 03/24/17 1.5 2.01 6.45
RAD 170324C00002000 C 03/24/17 2.0 1.64 6.25
RAD 170324C00002500 C 03/24/17 2.5 1.12 5.60
RAD 170324C00003000 C 03/24/17 3.0 0.82 5.30
RAD 170324C00003500 C 03/24/17 3.5 0.35 4.85
RAD 170324C00004000 C 03/24/17 4.0 0.36 4.70
RAD 170324C00004500 C 03/24/17 4.5 0.15 4.40
RAD 170324C00005000 C 03/24/17 5.0 0.12 4.25
RAD 170324C00005500 C 03/24/17 5.5 0.07 4.50
RAD 170324C00006000 C 03/24/17 6.0 0.27 0.40
RAD 170324C00006500 C 03/24/17 6.5 0.00 0.40
RAD 170324C00007000 C 03/24/17 7.0 0.00 0.12
RAD 170324C00007500 C 03/24/17 7.5 0.00 4.40
RAD 170324C00008000 C 03/24/17 8.0 0.00 4.60
RAD 170324C00008500 C 03/24/17 8.5 0.00 4.60
RAD 170324C00009000 C 03/24/17 9.0 0.00 4.60
RAD 170324C00009500 C 03/24/17 9.5 0.00 4.60
RAD 170324C00010000 C 03/24/17 10.0 0.00 4.60
RAD 170324C00010500 C 03/24/17 10.5 0.00 4.30
RAD 170324P00000500 P 03/24/17 0.5 0.00 4.60
RAD 170324P00001000 P 03/24/17 1.0 0.00 4.60
RAD 170324P00001500 P 03/24/17 1.5 0.00 4.60
RAD 170324P00002000 P 03/24/17 2.0 0.00 4.60
RAD 170324P00002500 P 03/24/17 2.5 0.00 4.60
RAD 170324P00003000 P 03/24/17 3.0 0.00 4.40
RAD 170324P00003500 P 03/24/17 3.5 0.00 0.02
RAD 170324P00004000 P 03/24/17 4.0 0.00 0.02
RAD 170324P00004500 P 03/24/17 4.5 0.00 4.05
RAD 170324P00005000 P 03/24/17 5.0 0.05 0.36
RAD 170324P00005500 P 03/24/17 5.5 0.10 0.25
RAD 170324P00006000 P 03/24/17 6.0 0.28 0.60
RAD 170324P00006500 P 03/24/17 6.5 0.15 4.15
RAD 170324P00007000 P 03/24/17 7.0 0.14 4.30
RAD 170324P00007500 P 03/24/17 7.5 0.22 4.60
RAD 170324P00008000 P 03/24/17 8.0 0.22 4.75
RAD 170324P00008500 P 03/24/17 8.5 0.45 4.95
RAD 170324P00009000 P 03/24/17 9.0 0.91 5.35
RAD 170324P00009500 P 03/24/17 9.5 1.31 5.75
RAD 170324P00010000 P 03/24/17 10.0 1.86 5.70
RAD 170324P00010500 P 03/24/17 10.5 2.37 6.25
RAD 170331C00000500 C 03/31/17 0.5 3.15 7.65
RAD 170331C00001000 C 03/31/17 1.0 2.51 7.25
RAD 170331C00001500 C 03/31/17 1.5 2.01 6.75
RAD 170331C00002000 C 03/31/17 2.0 1.51 6.25
RAD 170331C00002500 C 03/31/17 2.5 1.05 5.75
RAD 170331C00003000 C 03/31/17 3.0 0.82 5.30
RAD 170331C00003500 C 03/31/17 3.5 0.25 4.75
RAD 170331C00004000 C 03/31/17 4.0 0.35 4.75
RAD 170331C00004500 C 03/31/17 4.5 0.11 4.65
RAD 170331C00005000 C 03/31/17 5.0 0.12 4.25
RAD 170331C00005500 C 03/31/17 5.5 0.07 4.65
RAD 170331C00006000 C 03/31/17 6.0 0.30 0.34
RAD 170331C00006500 C 03/31/17 6.5 0.10 0.11
RAD 170331C00007000 C 03/31/17 7.0 0.00 0.28
RAD 170331C00007500 C 03/31/17 7.5 0.00 4.50
RAD 170331C00008000 C 03/31/17 8.0 0.00 4.60
RAD 170331C00008500 C 03/31/17 8.5 0.00 4.60
RAD 170331C00009000 C 03/31/17 9.0 0.00 4.60
RAD 170331C00009500 C 03/31/17 9.5 0.00 4.60
RAD 170331C00010000 C 03/31/17 10.0 0.00 4.60
RAD 170331C00010500 C 03/31/17 10.5 0.00 4.50
RAD 170331P00000500 P 03/31/17 0.5 0.00 4.60
RAD 170331P00001000 P 03/31/17 1.0 0.00 4.60
RAD 170331P00001500 P 03/31/17 1.5 0.00 4.60
RAD 170331P00002000 P 03/31/17 2.0 0.00 4.60
RAD 170331P00002500 P 03/31/17 2.5 0.00 0.02
RAD 170331P00003000 P 03/31/17 3.0 0.00 4.40
RAD 170331P00003500 P 03/31/17 3.5 0.00 0.02
RAD 170331P00004000 P 03/31/17 4.0 0.00 0.04
RAD 170331P00004500 P 03/31/17 4.5 0.00 4.00
RAD 170331P00005000 P 03/31/17 5.0 0.00 0.39
RAD 170331P00005500 P 03/31/17 5.5 0.08 0.46
RAD 170331P00006000 P 03/31/17 6.0 0.11 0.69
RAD 170331P00006500 P 03/31/17 6.5 0.07 0.98
RAD 170331P00007000 P 03/31/17 7.0 0.05 4.65
RAD 170331P00007500 P 03/31/17 7.5 0.21 4.85
RAD 170331P00008000 P 03/31/17 8.0 0.45 4.85
RAD 170331P00008500 P 03/31/17 8.5 0.41 4.95
RAD 170331P00009000 P 03/31/17 9.0 0.96 5.40
RAD 170331P00009500 P 03/31/17 9.5 1.21 5.95
RAD 170331P00010000 P 03/31/17 10.0 1.75 6.25
RAD 170331P00010500 P 03/31/17 10.5 2.25 6.75
RAD 170421C00001000 C 04/21/17 1.0 4.55 5.35
RAD 170421C00002000 C 04/21/17 2.0 3.45 4.35
RAD 170421C00003000 C 04/21/17 3.0 2.80 3.15
RAD 170421C00004000 C 04/21/17 4.0 1.94 2.05
RAD 170421C00005000 C 04/21/17 5.0 1.07 1.20
RAD 170421C00006000 C 04/21/17 6.0 0.38 0.40
RAD 170421C00007000 C 04/21/17 7.0 0.03 0.04
RAD 170421C00008000 C 04/21/17 8.0 0.01 0.02
RAD 170421C00009000 C 04/21/17 9.0 0.00 0.01
RAD 170421C00010000 C 04/21/17 10.0 0.00 0.32
RAD 170421C00011000 C 04/21/17 11.0 0.00 0.32
RAD 170421C00012000 C 04/21/17 12.0 0.00 0.31
RAD 170421C00013000 C 04/21/17 13.0 0.00 0.31
RAD 170421C00014000 C 04/21/17 14.0 0.00 0.31
RAD 170421C00015000 C 04/21/17 15.0 0.00 0.31
RAD 170421P00001000 P 04/21/17 1.0 0.00 0.32
RAD 170421P00002000 P 04/21/17 2.0 0.00 0.31
RAD 170421P00003000 P 04/21/17 3.0 0.00 0.03
RAD 170421P00004000 P 04/21/17 4.0 0.01 0.05
RAD 170421P00005000 P 04/21/17 5.0 0.16 0.18
RAD 170421P00006000 P 04/21/17 6.0 0.43 0.49
RAD 170421P00007000 P 04/21/17 7.0 1.00 1.10
RAD 170421P00008000 P 04/21/17 8.0 1.95 2.10
RAD 170421P00009000 P 04/21/17 9.0 2.75 3.40
RAD 170421P00010000 P 04/21/17 10.0 3.65 4.55
RAD 170421P00011000 P 04/21/17 11.0 4.60 5.55
RAD 170421P00012000 P 04/21/17 12.0 5.55 6.65
RAD 170421P00013000 P 04/21/17 13.0 6.60 7.65
RAD 170421P00014000 P 04/21/17 14.0 7.55 8.65
RAD 170421P00015000 P 04/21/17 15.0 8.65 9.55
RAD 170721C00001000 C 07/21/17 1.0 4.60 5.25
RAD 170721C00002000 C 07/21/17 2.0 3.45 4.35
RAD 170721C00003000 C 07/21/17 3.0 2.50 3.30
RAD 170721C00004000 C 07/21/17 4.0 2.00 2.25
RAD 170721C00005000 C 07/21/17 5.0 1.15 1.25
RAD 170721C00006000 C 07/21/17 6.0 0.48 0.51
RAD 170721C00007000 C 07/21/17 7.0 0.04 0.06
RAD 170721C00008000 C 07/21/17 8.0 0.01 0.02
RAD 170721C00009000 C 07/21/17 9.0 0.00 0.01
RAD 170721C00010000 C 07/21/17 10.0 0.00 0.30
RAD 170721C00011000 C 07/21/17 11.0 0.00 0.30
RAD 170721C00012000 C 07/21/17 12.0 0.00 0.32
RAD 170721C00013000 C 07/21/17 13.0 0.00 0.30
RAD 170721C00014000 C 07/21/17 14.0 0.00 0.30
RAD 170721C00015000 C 07/21/17 15.0 0.00 0.30
RAD 170721P00001000 P 07/21/17 1.0 0.00 0.30
RAD 170721P00002000 P 07/21/17 2.0 0.00 0.31
RAD 170721P00003000 P 07/21/17 3.0 0.00 0.03
RAD 170721P00004000 P 07/21/17 4.0 0.05 0.10
RAD 170721P00005000 P 07/21/17 5.0 0.27 0.30
RAD 170721P00006000 P 07/21/17 6.0 0.54 0.55
RAD 170721P00007000 P 07/21/17 7.0 1.05 1.09
RAD 170721P00008000 P 07/21/17 8.0 2.05 2.20
RAD 170721P00009000 P 07/21/17 9.0 2.73 3.45
RAD 170721P00010000 P 07/21/17 10.0 3.70 4.55
RAD 170721P00011000 P 07/21/17 11.0 4.70 5.50
RAD 170721P00012000 P 07/21/17 12.0 5.60 6.60
RAD 170721P00013000 P 07/21/17 13.0 6.65 7.55
RAD 170721P00014000 P 07/21/17 14.0 7.55 8.65
RAD 170721P00015000 P 07/21/17 15.0 8.70 9.55
RAD 170818C00001000 C 08/18/17 1.0 4.50 5.35
RAD 170818C00002000 C 08/18/17 2.0 3.50 4.35
RAD 170818C00003000 C 08/18/17 3.0 2.75 3.00
RAD 170818C00004000 C 08/18/17 4.0 1.90 2.30
RAD 170818C00005000 C 08/18/17 5.0 1.15 1.35
RAD 170818C00006000 C 08/18/17 6.0 0.50 0.55
RAD 170818C00007000 C 08/18/17 7.0 0.04 0.06
RAD 170818C00008000 C 08/18/17 8.0 0.01 0.04
RAD 170818C00009000 C 08/18/17 9.0 0.00 0.30
RAD 170818C00010000 C 08/18/17 10.0 0.00 0.31
RAD 170818C00011000 C 08/18/17 11.0 0.00 0.32
RAD 170818P00001000 P 08/18/17 1.0 0.00 0.32
RAD 170818P00002000 P 08/18/17 2.0 0.00 0.02
RAD 170818P00003000 P 08/18/17 3.0 0.00 0.05
RAD 170818P00004000 P 08/18/17 4.0 0.05 0.15
RAD 170818P00005000 P 08/18/17 5.0 0.26 0.35
RAD 170818P00006000 P 08/18/17 6.0 0.55 0.65
RAD 170818P00007000 P 08/18/17 7.0 0.90 1.25
RAD 170818P00008000 P 08/18/17 8.0 1.85 2.36
RAD 170818P00009000 P 08/18/17 9.0 2.70 3.55
RAD 170818P00010000 P 08/18/17 10.0 3.65 4.55
RAD 170818P00011000 P 08/18/17 11.0 4.70 5.50
RAD 180119C00003000 C 01/19/18 3.0 2.52 3.35
RAD 180119C00004000 C 01/19/18 4.0 1.90 2.41
RAD 180119C00005000 C 01/19/18 5.0 1.25 1.35
RAD 180119C00007000 C 01/19/18 7.0 0.10 0.11
RAD 180119C00010000 C 01/19/18 10.0 0.01 0.02
RAD 180119C00012000 C 01/19/18 12.0 0.00 0.02
RAD 180119C00015000 C 01/19/18 15.0 0.00 0.32
RAD 180119P00003000 P 01/19/18 3.0 0.00 0.09
RAD 180119P00004000 P 01/19/18 4.0 0.15 0.20
RAD 180119P00005000 P 01/19/18 5.0 0.35 0.40
RAD 180119P00007000 P 01/19/18 7.0 1.11 1.20
RAD 180119P00010000 P 01/19/18 10.0 3.60 4.55
RAD 180119P00012000 P 01/19/18 12.0 5.60 6.60
RAD 180119P00015000 P 01/19/18 15.0 8.50 9.70
RAD 190118C00003000 C 01/18/19 3.0 2.54 3.50
RAD 190118C00004000 C 01/18/19 4.0 2.00 2.30
RAD 190118C00005000 C 01/18/19 5.0 1.15 1.50
RAD 190118C00007000 C 01/18/19 7.0 0.13 0.16
RAD 190118C00010000 C 01/18/19 10.0 0.02 0.03
RAD 190118C00012000 C 01/18/19 12.0 0.00 0.02
RAD 190118C00015000 C 01/18/19 15.0 0.00 0.32
RAD 190118P00003000 P 01/18/19 3.0 0.05 0.13
RAD 190118P00004000 P 01/18/19 4.0 0.20 0.25
RAD 190118P00005000 P 01/18/19 5.0 0.41 0.45
RAD 190118P00007000 P 01/18/19 7.0 1.13 1.30
RAD 190118P00010000 P 01/18/19 10.0 3.65 4.55
RAD 190118P00012000 P 01/18/19 12.0 5.50 6.65
RAD 190118P00015000 P 01/18/19 15.0 8.50 9.65

OPRA data is delayed 15 minutes.