Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Rite Aid Corp (RAD)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RAD 141122C00000500 C 11/22/14 0.5 4.90 5.20
RAD 141122C00001000 C 11/22/14 1.0 4.30 4.80
RAD 141122C00001500 C 11/22/14 1.5 3.80 4.30
RAD 141122C00002000 C 11/22/14 2.0 3.30 3.70
RAD 141122C00002500 C 11/22/14 2.5 2.85 3.20
RAD 141122C00003000 C 11/22/14 3.0 2.45 2.70
RAD 141122C00003500 C 11/22/14 3.5 1.95 2.20
RAD 141122C00004000 C 11/22/14 4.0 1.50 1.65
RAD 141122C00004500 C 11/22/14 4.5 0.95 1.20
RAD 141122C00005000 C 11/22/14 5.0 0.50 0.60
RAD 141122C00005500 C 11/22/14 5.5 0.00 0.10
RAD 141122C00006000 C 11/22/14 6.0 0.00 0.05
RAD 141122C00006500 C 11/22/14 6.5 0.00 0.10
RAD 141122C00007000 C 11/22/14 7.0 0.00 0.05
RAD 141122C00007500 C 11/22/14 7.5 0.00 0.05
RAD 141122C00008000 C 11/22/14 8.0 0.00 0.10
RAD 141122C00008500 C 11/22/14 8.5 0.00 0.10
RAD 141122C00009000 C 11/22/14 9.0 0.00 0.10
RAD 141122C00009500 C 11/22/14 9.5 0.00 0.10
RAD 141122C00010000 C 11/22/14 10.0 0.00 0.10
RAD 141122C00010500 C 11/22/14 10.5 0.00 0.05
RAD 141122C00011000 C 11/22/14 11.0 0.00 0.05
RAD 141122P00000500 P 11/22/14 0.5 0.00 0.05
RAD 141122P00001000 P 11/22/14 1.0 0.00 0.10
RAD 141122P00001500 P 11/22/14 1.5 0.00 0.05
RAD 141122P00002000 P 11/22/14 2.0 0.00 0.15
RAD 141122P00002500 P 11/22/14 2.5 0.00 0.05
RAD 141122P00003000 P 11/22/14 3.0 0.00 0.05
RAD 141122P00003500 P 11/22/14 3.5 0.00 0.10
RAD 141122P00004000 P 11/22/14 4.0 0.00 0.05
RAD 141122P00004500 P 11/22/14 4.5 0.00 0.10
RAD 141122P00005000 P 11/22/14 5.0 0.00 0.05
RAD 141122P00005500 P 11/22/14 5.5 0.00 0.05
RAD 141122P00006000 P 11/22/14 6.0 0.30 0.50
RAD 141122P00006500 P 11/22/14 6.5 0.80 1.05
RAD 141122P00007000 P 11/22/14 7.0 1.30 1.55
RAD 141122P00007500 P 11/22/14 7.5 1.75 2.10
RAD 141122P00008000 P 11/22/14 8.0 2.25 2.60
RAD 141122P00008500 P 11/22/14 8.5 2.80 3.10
RAD 141122P00009000 P 11/22/14 9.0 3.30 3.70
RAD 141122P00009500 P 11/22/14 9.5 3.80 4.20
RAD 141122P00010000 P 11/22/14 10.0 4.20 4.70
RAD 141122P00010500 P 11/22/14 10.5 4.80 5.10
RAD 141122P00011000 P 11/22/14 11.0 5.30 5.60
RAD 141128C00000500 C 11/28/14 0.5 4.90 5.20
RAD 141128C00001000 C 11/28/14 1.0 4.40 4.70
RAD 141128C00001500 C 11/28/14 1.5 3.90 4.20
RAD 141128C00002000 C 11/28/14 2.0 3.40 3.70
RAD 141128C00002500 C 11/28/14 2.5 2.90 3.20
RAD 141128C00003000 C 11/28/14 3.0 2.40 2.70
RAD 141128C00003500 C 11/28/14 3.5 1.90 2.20
RAD 141128C00004000 C 11/28/14 4.0 1.45 1.70
RAD 141128C00004500 C 11/28/14 4.5 1.00 1.20
RAD 141128C00005000 C 11/28/14 5.0 0.50 0.70
RAD 141128C00005500 C 11/28/14 5.5 0.10 0.20
RAD 141128C00006000 C 11/28/14 6.0 0.00 0.05
RAD 141128C00006500 C 11/28/14 6.5 0.00 0.05
RAD 141128C00007000 C 11/28/14 7.0 0.00 0.05
RAD 141128C00007500 C 11/28/14 7.5 0.00 0.05
RAD 141128C00008000 C 11/28/14 8.0 0.00 0.05
RAD 141128C00008500 C 11/28/14 8.5 0.00 0.05
RAD 141128C00009000 C 11/28/14 9.0 0.00 0.05
RAD 141128C00009500 C 11/28/14 9.5 0.00 0.05
RAD 141128C00010000 C 11/28/14 10.0 0.00 0.05
RAD 141128C00010500 C 11/28/14 10.5 0.00 0.05
RAD 141128C00011000 C 11/28/14 11.0 0.00 0.05
RAD 141128P00000500 P 11/28/14 0.5 0.00 0.05
RAD 141128P00001000 P 11/28/14 1.0 0.00 0.05
RAD 141128P00001500 P 11/28/14 1.5 0.00 0.05
RAD 141128P00002000 P 11/28/14 2.0 0.00 0.05
RAD 141128P00002500 P 11/28/14 2.5 0.00 0.05
RAD 141128P00003000 P 11/28/14 3.0 0.00 0.05
RAD 141128P00003500 P 11/28/14 3.5 0.00 0.05
RAD 141128P00004000 P 11/28/14 4.0 0.00 0.05
RAD 141128P00004500 P 11/28/14 4.5 0.00 0.05
RAD 141128P00005000 P 11/28/14 5.0 0.00 0.05
RAD 141128P00005500 P 11/28/14 5.5 0.05 0.15
RAD 141128P00006000 P 11/28/14 6.0 0.35 0.50
RAD 141128P00006500 P 11/28/14 6.5 0.85 1.00
RAD 141128P00007000 P 11/28/14 7.0 1.30 1.60
RAD 141128P00007500 P 11/28/14 7.5 1.80 2.10
RAD 141128P00008000 P 11/28/14 8.0 2.30 2.60
RAD 141128P00008500 P 11/28/14 8.5 2.80 3.10
RAD 141128P00009000 P 11/28/14 9.0 3.30 3.60
RAD 141128P00009500 P 11/28/14 9.5 3.80 4.10
RAD 141128P00010000 P 11/28/14 10.0 4.30 4.60
RAD 141128P00010500 P 11/28/14 10.5 4.80 5.10
RAD 141128P00011000 P 11/28/14 11.0 5.10 5.80
RAD 141205C00000500 C 12/05/14 0.5 4.80 5.30
RAD 141205C00001000 C 12/05/14 1.0 4.30 4.80
RAD 141205C00001500 C 12/05/14 1.5 3.80 4.30
RAD 141205C00002000 C 12/05/14 2.0 3.30 3.80
RAD 141205C00002500 C 12/05/14 2.5 2.85 3.30
RAD 141205C00003000 C 12/05/14 3.0 2.35 2.75
RAD 141205C00003500 C 12/05/14 3.5 1.90 2.20
RAD 141205C00004000 C 12/05/14 4.0 1.45 1.70
RAD 141205C00004500 C 12/05/14 4.5 0.95 1.20
RAD 141205C00005000 C 12/05/14 5.0 0.55 0.65
RAD 141205C00005500 C 12/05/14 5.5 0.20 0.25
RAD 141205C00006000 C 12/05/14 6.0 0.00 0.05
RAD 141205C00006500 C 12/05/14 6.5 0.00 0.05
RAD 141205C00007000 C 12/05/14 7.0 0.00 0.20
RAD 141205C00007500 C 12/05/14 7.5 0.00 0.10
RAD 141205C00008000 C 12/05/14 8.0 0.00 0.05
RAD 141205C00008500 C 12/05/14 8.5 0.00 0.15
RAD 141205C00009000 C 12/05/14 9.0 0.00 0.15
RAD 141205C00009500 C 12/05/14 9.5 0.00 0.15
RAD 141205C00010000 C 12/05/14 10.0 0.00 0.15
RAD 141205C00010500 C 12/05/14 10.5 0.00 0.15
RAD 141205P00000500 P 12/05/14 0.5 0.00 0.15
RAD 141205P00001000 P 12/05/14 1.0 0.00 0.15
RAD 141205P00001500 P 12/05/14 1.5 0.00 0.15
RAD 141205P00002000 P 12/05/14 2.0 0.00 0.15
RAD 141205P00002500 P 12/05/14 2.5 0.00 0.15
RAD 141205P00003000 P 12/05/14 3.0 0.00 0.15
RAD 141205P00003500 P 12/05/14 3.5 0.00 0.15
RAD 141205P00004000 P 12/05/14 4.0 0.00 0.20
RAD 141205P00004500 P 12/05/14 4.5 0.00 0.20
RAD 141205P00005000 P 12/05/14 5.0 0.00 0.10
RAD 141205P00005500 P 12/05/14 5.5 0.10 0.15
RAD 141205P00006000 P 12/05/14 6.0 0.35 0.55
RAD 141205P00006500 P 12/05/14 6.5 0.80 1.10
RAD 141205P00007000 P 12/05/14 7.0 1.30 1.60
RAD 141205P00007500 P 12/05/14 7.5 1.80 2.10
RAD 141205P00008000 P 12/05/14 8.0 2.15 2.70
RAD 141205P00008500 P 12/05/14 8.5 2.40 3.30
RAD 141205P00009000 P 12/05/14 9.0 3.30 3.80
RAD 141205P00009500 P 12/05/14 9.5 3.50 4.40
RAD 141205P00010000 P 12/05/14 10.0 4.30 4.60
RAD 141205P00010500 P 12/05/14 10.5 4.80 5.10
RAD 141212C00000500 C 12/12/14 0.5 4.60 5.50
RAD 141212C00001000 C 12/12/14 1.0 4.10 4.90
RAD 141212C00001500 C 12/12/14 1.5 3.90 4.40
RAD 141212C00002000 C 12/12/14 2.0 3.00 4.00
RAD 141212C00002500 C 12/12/14 2.5 2.75 3.40
RAD 141212C00003000 C 12/12/14 3.0 2.30 2.80
RAD 141212C00003500 C 12/12/14 3.5 1.65 2.45
RAD 141212C00004000 C 12/12/14 4.0 1.45 1.70
RAD 141212C00004500 C 12/12/14 4.5 0.95 1.20
RAD 141212C00005000 C 12/12/14 5.0 0.50 0.75
RAD 141212C00005500 C 12/12/14 5.5 0.20 0.30
RAD 141212C00006000 C 12/12/14 6.0 0.05 0.10
RAD 141212C00006500 C 12/12/14 6.5 0.00 0.20
RAD 141212C00007000 C 12/12/14 7.0 0.00 0.10
RAD 141212C00007500 C 12/12/14 7.5 0.00 0.20
RAD 141212C00008000 C 12/12/14 8.0 0.00 0.20
RAD 141212C00008500 C 12/12/14 8.5 0.00 0.15
RAD 141212C00009000 C 12/12/14 9.0 0.00 0.15
RAD 141212C00009500 C 12/12/14 9.5 0.00 0.15
RAD 141212C00010000 C 12/12/14 10.0 0.00 0.15
RAD 141212C00010500 C 12/12/14 10.5 0.00 0.15
RAD 141212P00000500 P 12/12/14 0.5 0.00 0.15
RAD 141212P00001000 P 12/12/14 1.0 0.00 0.15
RAD 141212P00001500 P 12/12/14 1.5 0.00 0.15
RAD 141212P00002000 P 12/12/14 2.0 0.00 0.15
RAD 141212P00002500 P 12/12/14 2.5 0.00 0.15
RAD 141212P00003000 P 12/12/14 3.0 0.00 0.15
RAD 141212P00003500 P 12/12/14 3.5 0.00 0.15
RAD 141212P00004000 P 12/12/14 4.0 0.00 0.20
RAD 141212P00004500 P 12/12/14 4.5 0.00 0.20
RAD 141212P00005000 P 12/12/14 5.0 0.00 0.10
RAD 141212P00005500 P 12/12/14 5.5 0.15 0.25
RAD 141212P00006000 P 12/12/14 6.0 0.35 0.60
RAD 141212P00006500 P 12/12/14 6.5 0.80 1.10
RAD 141212P00007000 P 12/12/14 7.0 1.30 1.60
RAD 141212P00007500 P 12/12/14 7.5 1.80 2.10
RAD 141212P00008000 P 12/12/14 8.0 2.30 2.60
RAD 141212P00008500 P 12/12/14 8.5 2.70 3.30
RAD 141212P00009000 P 12/12/14 9.0 3.30 3.70
RAD 141212P00009500 P 12/12/14 9.5 3.50 4.20
RAD 141212P00010000 P 12/12/14 10.0 4.10 4.70
RAD 141212P00010500 P 12/12/14 10.5 4.70 5.20
RAD 141220C00001000 C 12/20/14 1.0 4.40 4.80
RAD 141220C00002000 C 12/20/14 2.0 3.40 3.80
RAD 141220C00003000 C 12/20/14 3.0 2.45 2.70
RAD 141220C00004000 C 12/20/14 4.0 1.50 1.65
RAD 141220C00005000 C 12/20/14 5.0 0.60 0.70
RAD 141220C00006000 C 12/20/14 6.0 0.10 0.20
RAD 141220C00007000 C 12/20/14 7.0 0.00 0.05
RAD 141220C00008000 C 12/20/14 8.0 0.00 0.10
RAD 141220C00009000 C 12/20/14 9.0 0.00 0.10
RAD 141220C00010000 C 12/20/14 10.0 0.00 0.10
RAD 141220C00011000 C 12/20/14 11.0 0.00 0.05
RAD 141220P00001000 P 12/20/14 1.0 0.00 0.10
RAD 141220P00002000 P 12/20/14 2.0 0.00 0.10
RAD 141220P00003000 P 12/20/14 3.0 0.00 0.10
RAD 141220P00004000 P 12/20/14 4.0 0.00 0.05
RAD 141220P00005000 P 12/20/14 5.0 0.05 0.15
RAD 141220P00006000 P 12/20/14 6.0 0.60 0.65
RAD 141220P00007000 P 12/20/14 7.0 1.35 1.55
RAD 141220P00008000 P 12/20/14 8.0 2.30 2.60
RAD 141220P00009000 P 12/20/14 9.0 3.30 3.60
RAD 141220P00010000 P 12/20/14 10.0 4.20 4.70
RAD 141220P00011000 P 12/20/14 11.0 5.30 5.60
RAD 141226C00000500 C 12/26/14 0.5 4.90 5.20
RAD 141226C00001000 C 12/26/14 1.0 4.40 4.70
RAD 141226C00001500 C 12/26/14 1.5 3.90 4.20
RAD 141226C00002000 C 12/26/14 2.0 3.40 3.70
RAD 141226C00002500 C 12/26/14 2.5 2.90 3.20
RAD 141226C00003000 C 12/26/14 3.0 2.45 2.70
RAD 141226C00003500 C 12/26/14 3.5 2.00 2.20
RAD 141226C00004000 C 12/26/14 4.0 1.50 1.70
RAD 141226C00004500 C 12/26/14 4.5 1.05 1.25
RAD 141226C00005000 C 12/26/14 5.0 0.60 0.80
RAD 141226C00005500 C 12/26/14 5.5 0.35 0.40
RAD 141226C00006000 C 12/26/14 6.0 0.15 0.20
RAD 141226C00006500 C 12/26/14 6.5 0.05 0.10
RAD 141226C00007000 C 12/26/14 7.0 0.00 0.15
RAD 141226C00007500 C 12/26/14 7.5 0.00 0.15
RAD 141226C00008000 C 12/26/14 8.0 0.00 0.20
RAD 141226C00008500 C 12/26/14 8.5 0.00 0.20
RAD 141226C00009000 C 12/26/14 9.0 0.00 0.20
RAD 141226C00009500 C 12/26/14 9.5 0.00 0.20
RAD 141226C00010000 C 12/26/14 10.0 0.00 0.15
RAD 141226C00010500 C 12/26/14 10.5 0.00 0.15
RAD 141226P00000500 P 12/26/14 0.5 0.00 0.15
RAD 141226P00001000 P 12/26/14 1.0 0.00 0.15
RAD 141226P00001500 P 12/26/14 1.5 0.00 0.15
RAD 141226P00002000 P 12/26/14 2.0 0.00 0.15
RAD 141226P00002500 P 12/26/14 2.5 0.00 0.15
RAD 141226P00003000 P 12/26/14 3.0 0.00 0.15
RAD 141226P00003500 P 12/26/14 3.5 0.00 0.20
RAD 141226P00004000 P 12/26/14 4.0 0.00 0.10
RAD 141226P00004500 P 12/26/14 4.5 0.00 0.20
RAD 141226P00005000 P 12/26/14 5.0 0.10 0.15
RAD 141226P00005500 P 12/26/14 5.5 0.30 0.40
RAD 141226P00006000 P 12/26/14 6.0 0.60 0.70
RAD 141226P00006500 P 12/26/14 6.5 0.90 1.10
RAD 141226P00007000 P 12/26/14 7.0 1.30 1.55
RAD 141226P00007500 P 12/26/14 7.5 1.80 2.05
RAD 141226P00008000 P 12/26/14 8.0 2.30 2.60
RAD 141226P00008500 P 12/26/14 8.5 2.80 3.10
RAD 141226P00009000 P 12/26/14 9.0 3.30 3.60
RAD 141226P00009500 P 12/26/14 9.5 3.80 4.10
RAD 141226P00010000 P 12/26/14 10.0 4.30 4.60
RAD 141226P00010500 P 12/26/14 10.5 4.80 5.10
RAD 150102C00000500 C 01/02/15 0.5 4.90 5.20
RAD 150102C00001000 C 01/02/15 1.0 4.30 4.70
RAD 150102C00001500 C 01/02/15 1.5 3.90 4.20
RAD 150102C00002000 C 01/02/15 2.0 3.30 3.70
RAD 150102C00002500 C 01/02/15 2.5 2.90 3.20
RAD 150102C00003000 C 01/02/15 3.0 2.45 2.70
RAD 150102C00003500 C 01/02/15 3.5 2.00 2.20
RAD 150102C00004000 C 01/02/15 4.0 1.50 1.70
RAD 150102C00004500 C 01/02/15 4.5 1.05 1.25
RAD 150102C00005000 C 01/02/15 5.0 0.65 0.85
RAD 150102C00005500 C 01/02/15 5.5 0.35 0.50
RAD 150102C00006000 C 01/02/15 6.0 0.15 0.25
RAD 150102C00006500 C 01/02/15 6.5 0.05 0.20
RAD 150102C00007000 C 01/02/15 7.0 0.00 0.10
RAD 150102C00007500 C 01/02/15 7.5 0.00 0.20
RAD 150102C00008000 C 01/02/15 8.0 0.00 0.20
RAD 150102C00008500 C 01/02/15 8.5 0.00 0.20
RAD 150102C00009000 C 01/02/15 9.0 0.00 0.20
RAD 150102C00009500 C 01/02/15 9.5 0.00 0.20
RAD 150102C00010000 C 01/02/15 10.0 0.00 0.20
RAD 150102C00010500 C 01/02/15 10.5 0.00 0.15
RAD 150102C00011000 C 01/02/15 11.0 0.00 0.15
RAD 150102P00000500 P 01/02/15 0.5 0.00 0.15
RAD 150102P00001000 P 01/02/15 1.0 0.00 0.15
RAD 150102P00001500 P 01/02/15 1.5 0.00 0.15
RAD 150102P00002000 P 01/02/15 2.0 0.00 0.15
RAD 150102P00002500 P 01/02/15 2.5 0.00 0.15
RAD 150102P00003000 P 01/02/15 3.0 0.00 0.15
RAD 150102P00003500 P 01/02/15 3.5 0.00 0.20
RAD 150102P00004000 P 01/02/15 4.0 0.00 0.20
RAD 150102P00004500 P 01/02/15 4.5 0.00 0.20
RAD 150102P00005000 P 01/02/15 5.0 0.10 0.15
RAD 150102P00005500 P 01/02/15 5.5 0.25 0.40
RAD 150102P00006000 P 01/02/15 6.0 0.55 0.70
RAD 150102P00006500 P 01/02/15 6.5 0.90 1.15
RAD 150102P00007000 P 01/02/15 7.0 1.35 1.60
RAD 150102P00007500 P 01/02/15 7.5 1.80 2.05
RAD 150102P00008000 P 01/02/15 8.0 2.30 2.60
RAD 150102P00008500 P 01/02/15 8.5 2.80 3.10
RAD 150102P00009000 P 01/02/15 9.0 3.30 3.60
RAD 150102P00009500 P 01/02/15 9.5 3.80 4.10
RAD 150102P00010000 P 01/02/15 10.0 4.30 4.60
RAD 150102P00010500 P 01/02/15 10.5 4.80 5.20
RAD 150102P00011000 P 01/02/15 11.0 5.30 5.70
RAD 150117C00000500 C 01/17/15 0.5 4.90 5.20
RAD 150117C00001000 C 01/17/15 1.0 4.40 4.60
RAD 150117C00001500 C 01/17/15 1.5 3.90 4.20
RAD 150117C00002000 C 01/17/15 2.0 3.50 3.70
RAD 150117C00002500 C 01/17/15 2.5 2.95 3.20
RAD 150117C00003000 C 01/17/15 3.0 2.45 2.65
RAD 150117C00003500 C 01/17/15 3.5 2.00 2.20
RAD 150117C00004000 C 01/17/15 4.0 1.55 1.60
RAD 150117C00004500 C 01/17/15 4.5 1.10 1.25
RAD 150117C00005000 C 01/17/15 5.0 0.70 0.75
RAD 150117C00005500 C 01/17/15 5.5 0.40 0.50
RAD 150117C00006000 C 01/17/15 6.0 0.25 0.30
RAD 150117C00007000 C 01/17/15 7.0 0.05 0.10
RAD 150117C00008000 C 01/17/15 8.0 0.00 0.05
RAD 150117C00009000 C 01/17/15 9.0 0.00 0.05
RAD 150117C00010000 C 01/17/15 10.0 0.00 0.05
RAD 150117C00011000 C 01/17/15 11.0 0.00 0.05
RAD 150117C00012000 C 01/17/15 12.0 0.00 0.05
RAD 150117C00013000 C 01/17/15 13.0 0.00 0.05
RAD 150117C00014000 C 01/17/15 14.0 0.00 0.15
RAD 150117C00015000 C 01/17/15 15.0 0.00 0.05
RAD 150117P00000500 P 01/17/15 0.5 0.00 0.05
RAD 150117P00001000 P 01/17/15 1.0 0.00 0.05
RAD 150117P00001500 P 01/17/15 1.5 0.00 0.05
RAD 150117P00002000 P 01/17/15 2.0 0.00 0.05
RAD 150117P00002500 P 01/17/15 2.5 0.00 0.05
RAD 150117P00003000 P 01/17/15 3.0 0.00 0.05
RAD 150117P00003500 P 01/17/15 3.5 0.00 0.05
RAD 150117P00004000 P 01/17/15 4.0 0.00 0.05
RAD 150117P00004500 P 01/17/15 4.5 0.05 0.10
RAD 150117P00005000 P 01/17/15 5.0 0.15 0.25
RAD 150117P00005500 P 01/17/15 5.5 0.35 0.40
RAD 150117P00006000 P 01/17/15 6.0 0.65 0.75
RAD 150117P00007000 P 01/17/15 7.0 1.45 1.55
RAD 150117P00008000 P 01/17/15 8.0 2.30 2.50
RAD 150117P00009000 P 01/17/15 9.0 3.30 3.50
RAD 150117P00010000 P 01/17/15 10.0 4.30 4.60
RAD 150117P00011000 P 01/17/15 11.0 5.30 5.60
RAD 150117P00012000 P 01/17/15 12.0 6.30 6.60
RAD 150117P00013000 P 01/17/15 13.0 7.30 7.60
RAD 150117P00014000 P 01/17/15 14.0 8.10 8.70
RAD 150117P00015000 P 01/17/15 15.0 9.20 9.70
RAD 150417C00001000 C 04/17/15 1.0 4.00 5.10
RAD 150417C00002000 C 04/17/15 2.0 3.00 4.20
RAD 150417C00003000 C 04/17/15 3.0 2.50 2.80
RAD 150417C00004000 C 04/17/15 4.0 1.60 1.85
RAD 150417C00005000 C 04/17/15 5.0 0.95 1.05
RAD 150417C00006000 C 04/17/15 6.0 0.40 0.50
RAD 150417C00007000 C 04/17/15 7.0 0.15 0.25
RAD 150417C00008000 C 04/17/15 8.0 0.00 0.15
RAD 150417C00009000 C 04/17/15 9.0 0.00 0.10
RAD 150417C00010000 C 04/17/15 10.0 0.00 0.05
RAD 150417C00011000 C 04/17/15 11.0 0.00 0.05
RAD 150417C00012000 C 04/17/15 12.0 0.00 0.10
RAD 150417C00013000 C 04/17/15 13.0 0.00 0.10
RAD 150417P00001000 P 04/17/15 1.0 0.00 0.05
RAD 150417P00002000 P 04/17/15 2.0 0.00 0.05
RAD 150417P00003000 P 04/17/15 3.0 0.00 0.20
RAD 150417P00004000 P 04/17/15 4.0 0.05 0.20
RAD 150417P00005000 P 04/17/15 5.0 0.35 0.50
RAD 150417P00006000 P 04/17/15 6.0 0.90 0.95
RAD 150417P00007000 P 04/17/15 7.0 1.50 1.70
RAD 150417P00008000 P 04/17/15 8.0 2.35 2.60
RAD 150417P00009000 P 04/17/15 9.0 3.30 3.60
RAD 150417P00010000 P 04/17/15 10.0 4.30 4.50
RAD 150417P00011000 P 04/17/15 11.0 4.90 5.90
RAD 150417P00012000 P 04/17/15 12.0 5.70 7.10
RAD 150417P00013000 P 04/17/15 13.0 6.70 8.10
RAD 160115C00001500 C 01/15/16 1.5 3.70 4.60
RAD 160115C00002000 C 01/15/16 2.0 3.20 4.20
RAD 160115C00002500 C 01/15/16 2.5 2.80 3.90
RAD 160115C00003000 C 01/15/16 3.0 2.50 3.10
RAD 160115C00003500 C 01/15/16 3.5 2.05 2.70
RAD 160115C00004000 C 01/15/16 4.0 1.75 2.20
RAD 160115C00004500 C 01/15/16 4.5 1.45 1.90
RAD 160115C00005000 C 01/15/16 5.0 1.35 1.50
RAD 160115C00005500 C 01/15/16 5.5 1.10 1.15
RAD 160115C00007000 C 01/15/16 7.0 0.55 0.65
RAD 160115C00010000 C 01/15/16 10.0 0.20 0.25
RAD 160115C00012000 C 01/15/16 12.0 0.00 0.15
RAD 160115C00015000 C 01/15/16 15.0 0.00 0.10
RAD 160115P00001500 P 01/15/16 1.5 0.00 0.15
RAD 160115P00002000 P 01/15/16 2.0 0.00 0.15
RAD 160115P00002500 P 01/15/16 2.5 0.00 0.20
RAD 160115P00003000 P 01/15/16 3.0 0.05 0.25
RAD 160115P00003500 P 01/15/16 3.5 0.05 0.40
RAD 160115P00004000 P 01/15/16 4.0 0.20 0.50
RAD 160115P00004500 P 01/15/16 4.5 0.40 0.65
RAD 160115P00005000 P 01/15/16 5.0 0.65 0.85
RAD 160115P00005500 P 01/15/16 5.5 0.85 1.05
RAD 160115P00007000 P 01/15/16 7.0 1.75 2.15
RAD 160115P00010000 P 01/15/16 10.0 4.30 4.80
RAD 160115P00012000 P 01/15/16 12.0 6.20 6.70
RAD 160115P00015000 P 01/15/16 15.0 8.90 9.90
RAD 170120C00003000 C 01/20/17 3.0 2.65 3.30
RAD 170120C00004000 C 01/20/17 4.0 2.20 2.85
RAD 170120C00005000 C 01/20/17 5.0 1.75 2.05
RAD 170120C00007000 C 01/20/17 7.0 1.10 1.25
RAD 170120C00010000 C 01/20/17 10.0 0.35 0.65
RAD 170120C00012000 C 01/20/17 12.0 0.20 0.45
RAD 170120P00003000 P 01/20/17 3.0 0.10 0.45
RAD 170120P00004000 P 01/20/17 4.0 0.40 0.80
RAD 170120P00005000 P 01/20/17 5.0 0.90 1.30
RAD 170120P00007000 P 01/20/17 7.0 2.10 2.65
RAD 170120P00010000 P 01/20/17 10.0 4.40 5.20
RAD 170120P00012000 P 01/20/17 12.0 5.60 7.40

OPRA data is delayed 15 minutes.