Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Rite Aid Corp (RAD)
As of Aug 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RAD 140829C00000500 C 08/29/14 0.5 5.80 6.00
RAD 140829C00001000 C 08/29/14 1.0 5.30 5.50
RAD 140829C00001500 C 08/29/14 1.5 4.80 5.00
RAD 140829C00002000 C 08/29/14 2.0 4.30 4.50
RAD 140829C00002500 C 08/29/14 2.5 3.80 4.00
RAD 140829C00003000 C 08/29/14 3.0 3.20 3.50
RAD 140829C00003500 C 08/29/14 3.5 2.80 3.00
RAD 140829C00004000 C 08/29/14 4.0 2.30 2.50
RAD 140829C00004500 C 08/29/14 4.5 1.75 2.00
RAD 140829C00005000 C 08/29/14 5.0 1.30 1.50
RAD 140829C00005500 C 08/29/14 5.5 0.80 1.00
RAD 140829C00006000 C 08/29/14 6.0 0.30 0.45
RAD 140829C00006500 C 08/29/14 6.5 0.05 0.10
RAD 140829C00007000 C 08/29/14 7.0 0.00 0.05
RAD 140829C00007500 C 08/29/14 7.5 0.00 0.05
RAD 140829C00008000 C 08/29/14 8.0 0.00 0.05
RAD 140829C00008500 C 08/29/14 8.5 0.00 0.05
RAD 140829C00009000 C 08/29/14 9.0 0.00 0.05
RAD 140829C00009500 C 08/29/14 9.5 0.00 0.05
RAD 140829C00010000 C 08/29/14 10.0 0.00 0.05
RAD 140829C00010500 C 08/29/14 10.5 0.00 0.05
RAD 140829C00011000 C 08/29/14 11.0 0.00 0.05
RAD 140829C00011500 C 08/29/14 11.5 0.00 0.05
RAD 140829C00012000 C 08/29/14 12.0 0.00 0.05
RAD 140829C00012500 C 08/29/14 12.5 0.00 0.05
RAD 140829C00013000 C 08/29/14 13.0 0.00 0.05
RAD 140829C00013500 C 08/29/14 13.5 0.00 0.05
RAD 140829C00014000 C 08/29/14 14.0 0.00 0.05
RAD 140829C00014500 C 08/29/14 14.5 0.00 0.05
RAD 140829P00000500 P 08/29/14 0.5 0.00 0.05
RAD 140829P00001000 P 08/29/14 1.0 0.00 0.05
RAD 140829P00001500 P 08/29/14 1.5 0.00 0.05
RAD 140829P00002000 P 08/29/14 2.0 0.00 0.05
RAD 140829P00002500 P 08/29/14 2.5 0.00 0.05
RAD 140829P00003000 P 08/29/14 3.0 0.00 0.05
RAD 140829P00003500 P 08/29/14 3.5 0.00 0.05
RAD 140829P00004000 P 08/29/14 4.0 0.00 0.05
RAD 140829P00004500 P 08/29/14 4.5 0.00 0.05
RAD 140829P00005000 P 08/29/14 5.0 0.00 0.05
RAD 140829P00005500 P 08/29/14 5.5 0.00 0.05
RAD 140829P00006000 P 08/29/14 6.0 0.00 0.05
RAD 140829P00006500 P 08/29/14 6.5 0.15 0.25
RAD 140829P00007000 P 08/29/14 7.0 0.50 0.70
RAD 140829P00007500 P 08/29/14 7.5 1.00 1.25
RAD 140829P00008000 P 08/29/14 8.0 1.50 1.70
RAD 140829P00008500 P 08/29/14 8.5 2.00 2.20
RAD 140829P00009000 P 08/29/14 9.0 2.50 2.75
RAD 140829P00009500 P 08/29/14 9.5 3.00 3.30
RAD 140829P00010000 P 08/29/14 10.0 3.50 3.80
RAD 140829P00010500 P 08/29/14 10.5 4.00 4.30
RAD 140829P00011000 P 08/29/14 11.0 4.50 4.80
RAD 140829P00011500 P 08/29/14 11.5 5.00 5.30
RAD 140829P00012000 P 08/29/14 12.0 5.50 5.80
RAD 140829P00012500 P 08/29/14 12.5 6.00 6.30
RAD 140829P00013000 P 08/29/14 13.0 6.50 6.80
RAD 140829P00013500 P 08/29/14 13.5 7.00 7.30
RAD 140829P00014000 P 08/29/14 14.0 7.50 7.80
RAD 140829P00014500 P 08/29/14 14.5 8.00 8.30
RAD 140905C00000500 C 09/05/14 0.5 5.80 6.00
RAD 140905C00001000 C 09/05/14 1.0 5.30 5.50
RAD 140905C00001500 C 09/05/14 1.5 4.80 5.00
RAD 140905C00002000 C 09/05/14 2.0 4.30 4.50
RAD 140905C00002500 C 09/05/14 2.5 3.80 4.00
RAD 140905C00003000 C 09/05/14 3.0 3.30 3.50
RAD 140905C00003500 C 09/05/14 3.5 2.80 3.00
RAD 140905C00004000 C 09/05/14 4.0 2.30 2.50
RAD 140905C00004500 C 09/05/14 4.5 1.80 2.00
RAD 140905C00005000 C 09/05/14 5.0 1.30 1.50
RAD 140905C00005500 C 09/05/14 5.5 0.80 1.00
RAD 140905C00006000 C 09/05/14 6.0 0.45 0.50
RAD 140905C00006500 C 09/05/14 6.5 0.10 0.15
RAD 140905C00007000 C 09/05/14 7.0 0.00 0.05
RAD 140905C00007500 C 09/05/14 7.5 0.00 0.05
RAD 140905C00008000 C 09/05/14 8.0 0.00 0.05
RAD 140905C00008500 C 09/05/14 8.5 0.00 0.05
RAD 140905C00009000 C 09/05/14 9.0 0.00 0.05
RAD 140905C00009500 C 09/05/14 9.5 0.00 0.05
RAD 140905C00010000 C 09/05/14 10.0 0.00 0.05
RAD 140905C00010500 C 09/05/14 10.5 0.00 0.05
RAD 140905C00011000 C 09/05/14 11.0 0.00 0.05
RAD 140905C00011500 C 09/05/14 11.5 0.00 0.05
RAD 140905C00012000 C 09/05/14 12.0 0.00 0.05
RAD 140905C00012500 C 09/05/14 12.5 0.00 0.05
RAD 140905C00013000 C 09/05/14 13.0 0.00 0.05
RAD 140905C00013500 C 09/05/14 13.5 0.00 0.05
RAD 140905C00014000 C 09/05/14 14.0 0.00 0.05
RAD 140905C00014500 C 09/05/14 14.5 0.00 0.05
RAD 140905P00000500 P 09/05/14 0.5 0.00 0.05
RAD 140905P00001000 P 09/05/14 1.0 0.00 0.05
RAD 140905P00001500 P 09/05/14 1.5 0.00 0.05
RAD 140905P00002000 P 09/05/14 2.0 0.00 0.05
RAD 140905P00002500 P 09/05/14 2.5 0.00 0.05
RAD 140905P00003000 P 09/05/14 3.0 0.00 0.05
RAD 140905P00003500 P 09/05/14 3.5 0.00 0.05
RAD 140905P00004000 P 09/05/14 4.0 0.00 0.05
RAD 140905P00004500 P 09/05/14 4.5 0.00 0.05
RAD 140905P00005000 P 09/05/14 5.0 0.00 0.05
RAD 140905P00005500 P 09/05/14 5.5 0.00 0.05
RAD 140905P00006000 P 09/05/14 6.0 0.00 0.10
RAD 140905P00006500 P 09/05/14 6.5 0.20 0.30
RAD 140905P00007000 P 09/05/14 7.0 0.55 0.75
RAD 140905P00007500 P 09/05/14 7.5 1.00 1.25
RAD 140905P00008000 P 09/05/14 8.0 1.50 1.75
RAD 140905P00008500 P 09/05/14 8.5 2.00 2.20
RAD 140905P00009000 P 09/05/14 9.0 2.50 2.70
RAD 140905P00009500 P 09/05/14 9.5 3.00 3.20
RAD 140905P00010000 P 09/05/14 10.0 3.50 3.70
RAD 140905P00010500 P 09/05/14 10.5 4.00 4.20
RAD 140905P00011000 P 09/05/14 11.0 4.50 4.70
RAD 140905P00011500 P 09/05/14 11.5 5.00 5.20
RAD 140905P00012000 P 09/05/14 12.0 5.50 5.70
RAD 140905P00012500 P 09/05/14 12.5 6.00 6.20
RAD 140905P00013000 P 09/05/14 13.0 6.50 6.70
RAD 140905P00013500 P 09/05/14 13.5 7.00 7.20
RAD 140905P00014000 P 09/05/14 14.0 7.50 7.80
RAD 140905P00014500 P 09/05/14 14.5 8.00 8.30
RAD 140912C00000500 C 09/12/14 0.5 5.70 6.00
RAD 140912C00001000 C 09/12/14 1.0 5.20 5.50
RAD 140912C00001500 C 09/12/14 1.5 4.70 5.00
RAD 140912C00002000 C 09/12/14 2.0 4.20 4.50
RAD 140912C00002500 C 09/12/14 2.5 3.70 4.00
RAD 140912C00003000 C 09/12/14 3.0 3.30 3.50
RAD 140912C00003500 C 09/12/14 3.5 2.75 3.00
RAD 140912C00004000 C 09/12/14 4.0 2.25 2.50
RAD 140912C00004500 C 09/12/14 4.5 1.75 2.00
RAD 140912C00005000 C 09/12/14 5.0 1.30 1.50
RAD 140912C00005500 C 09/12/14 5.5 0.80 1.00
RAD 140912C00006000 C 09/12/14 6.0 0.45 0.55
RAD 140912C00006500 C 09/12/14 6.5 0.15 0.20
RAD 140912C00007000 C 09/12/14 7.0 0.05 0.10
RAD 140912C00007500 C 09/12/14 7.5 0.00 0.05
RAD 140912C00008000 C 09/12/14 8.0 0.00 0.10
RAD 140912C00008500 C 09/12/14 8.5 0.00 0.10
RAD 140912C00009000 C 09/12/14 9.0 0.00 0.10
RAD 140912C00009500 C 09/12/14 9.5 0.00 0.10
RAD 140912C00010000 C 09/12/14 10.0 0.00 0.10
RAD 140912C00010500 C 09/12/14 10.5 0.00 0.10
RAD 140912C00011000 C 09/12/14 11.0 0.00 0.10
RAD 140912C00011500 C 09/12/14 11.5 0.00 0.10
RAD 140912C00012000 C 09/12/14 12.0 0.00 0.10
RAD 140912C00012500 C 09/12/14 12.5 0.00 0.10
RAD 140912C00013000 C 09/12/14 13.0 0.00 0.10
RAD 140912P00000500 P 09/12/14 0.5 0.00 0.10
RAD 140912P00001000 P 09/12/14 1.0 0.00 0.10
RAD 140912P00001500 P 09/12/14 1.5 0.00 0.10
RAD 140912P00002000 P 09/12/14 2.0 0.00 0.10
RAD 140912P00002500 P 09/12/14 2.5 0.00 0.10
RAD 140912P00003000 P 09/12/14 3.0 0.00 0.10
RAD 140912P00003500 P 09/12/14 3.5 0.00 0.10
RAD 140912P00004000 P 09/12/14 4.0 0.00 0.10
RAD 140912P00004500 P 09/12/14 4.5 0.00 0.10
RAD 140912P00005000 P 09/12/14 5.0 0.00 0.10
RAD 140912P00005500 P 09/12/14 5.5 0.00 0.10
RAD 140912P00006000 P 09/12/14 6.0 0.05 0.15
RAD 140912P00006500 P 09/12/14 6.5 0.25 0.35
RAD 140912P00007000 P 09/12/14 7.0 0.55 0.75
RAD 140912P00007500 P 09/12/14 7.5 1.00 1.25
RAD 140912P00008000 P 09/12/14 8.0 1.50 1.70
RAD 140912P00008500 P 09/12/14 8.5 2.00 2.25
RAD 140912P00009000 P 09/12/14 9.0 2.50 2.75
RAD 140912P00009500 P 09/12/14 9.5 3.00 3.30
RAD 140912P00010000 P 09/12/14 10.0 3.50 3.80
RAD 140912P00010500 P 09/12/14 10.5 4.00 4.30
RAD 140912P00011000 P 09/12/14 11.0 4.50 4.80
RAD 140912P00011500 P 09/12/14 11.5 5.00 5.30
RAD 140912P00012000 P 09/12/14 12.0 5.50 5.80
RAD 140912P00012500 P 09/12/14 12.5 6.00 6.30
RAD 140912P00013000 P 09/12/14 13.0 6.50 6.80
RAD 140920C00000500 C 09/20/14 0.5 5.70 6.00
RAD 140920C00001000 C 09/20/14 1.0 5.30 5.50
RAD 140920C00001500 C 09/20/14 1.5 4.70 5.00
RAD 140920C00002000 C 09/20/14 2.0 4.30 4.50
RAD 140920C00002500 C 09/20/14 2.5 3.70 4.00
RAD 140920C00003000 C 09/20/14 3.0 3.30 3.50
RAD 140920C00003500 C 09/20/14 3.5 2.75 3.00
RAD 140920C00004000 C 09/20/14 4.0 2.30 2.45
RAD 140920C00004500 C 09/20/14 4.5 1.80 2.00
RAD 140920C00005000 C 09/20/14 5.0 1.30 1.45
RAD 140920C00005500 C 09/20/14 5.5 0.90 1.00
RAD 140920C00006000 C 09/20/14 6.0 0.50 0.60
RAD 140920C00006500 C 09/20/14 6.5 0.25 0.30
RAD 140920C00007000 C 09/20/14 7.0 0.10 0.15
RAD 140920C00007500 C 09/20/14 7.5 0.00 0.10
RAD 140920C00008000 C 09/20/14 8.0 0.00 0.05
RAD 140920C00008500 C 09/20/14 8.5 0.00 0.05
RAD 140920C00009000 C 09/20/14 9.0 0.00 0.05
RAD 140920C00009500 C 09/20/14 9.5 0.00 0.05
RAD 140920C00010000 C 09/20/14 10.0 0.00 0.05
RAD 140920C00010500 C 09/20/14 10.5 0.00 0.05
RAD 140920C00011000 C 09/20/14 11.0 0.00 0.05
RAD 140920C00011500 C 09/20/14 11.5 0.00 0.05
RAD 140920C00012000 C 09/20/14 12.0 0.00 0.05
RAD 140920C00012500 C 09/20/14 12.5 0.00 0.05
RAD 140920C00013000 C 09/20/14 13.0 0.00 0.05
RAD 140920C00014000 C 09/20/14 14.0 0.00 0.05
RAD 140920P00000500 P 09/20/14 0.5 0.00 0.05
RAD 140920P00001000 P 09/20/14 1.0 0.00 0.05
RAD 140920P00001500 P 09/20/14 1.5 0.00 0.05
RAD 140920P00002000 P 09/20/14 2.0 0.00 0.05
RAD 140920P00002500 P 09/20/14 2.5 0.00 0.05
RAD 140920P00003000 P 09/20/14 3.0 0.00 0.05
RAD 140920P00003500 P 09/20/14 3.5 0.00 0.05
RAD 140920P00004000 P 09/20/14 4.0 0.00 0.05
RAD 140920P00004500 P 09/20/14 4.5 0.00 0.05
RAD 140920P00005000 P 09/20/14 5.0 0.00 0.05
RAD 140920P00005500 P 09/20/14 5.5 0.05 0.10
RAD 140920P00006000 P 09/20/14 6.0 0.15 0.20
RAD 140920P00006500 P 09/20/14 6.5 0.35 0.45
RAD 140920P00007000 P 09/20/14 7.0 0.70 0.80
RAD 140920P00007500 P 09/20/14 7.5 1.10 1.25
RAD 140920P00008000 P 09/20/14 8.0 1.55 1.75
RAD 140920P00008500 P 09/20/14 8.5 2.05 2.20
RAD 140920P00009000 P 09/20/14 9.0 2.55 2.70
RAD 140920P00009500 P 09/20/14 9.5 3.00 3.20
RAD 140920P00010000 P 09/20/14 10.0 3.50 3.70
RAD 140920P00010500 P 09/20/14 10.5 4.00 4.20
RAD 140920P00011000 P 09/20/14 11.0 4.50 4.70
RAD 140920P00011500 P 09/20/14 11.5 5.00 5.20
RAD 140920P00012000 P 09/20/14 12.0 5.50 5.70
RAD 140920P00012500 P 09/20/14 12.5 6.00 6.20
RAD 140920P00013000 P 09/20/14 13.0 6.50 6.70
RAD 140920P00014000 P 09/20/14 14.0 7.50 7.80
RAD 140926C00000500 C 09/26/14 0.5 5.70 6.00
RAD 140926C00001000 C 09/26/14 1.0 5.20 5.50
RAD 140926C00001500 C 09/26/14 1.5 4.70 5.00
RAD 140926C00002000 C 09/26/14 2.0 4.20 4.50
RAD 140926C00002500 C 09/26/14 2.5 3.70 4.00
RAD 140926C00003000 C 09/26/14 3.0 3.20 3.50
RAD 140926C00003500 C 09/26/14 3.5 2.75 3.00
RAD 140926C00004000 C 09/26/14 4.0 2.30 2.50
RAD 140926C00004500 C 09/26/14 4.5 1.80 2.00
RAD 140926C00005000 C 09/26/14 5.0 1.30 1.50
RAD 140926C00005500 C 09/26/14 5.5 0.85 1.05
RAD 140926C00006000 C 09/26/14 6.0 0.55 0.65
RAD 140926C00006500 C 09/26/14 6.5 0.25 0.35
RAD 140926C00007000 C 09/26/14 7.0 0.10 0.20
RAD 140926C00007500 C 09/26/14 7.5 0.05 0.10
RAD 140926C00008000 C 09/26/14 8.0 0.00 0.05
RAD 140926C00008500 C 09/26/14 8.5 0.00 0.05
RAD 140926C00009000 C 09/26/14 9.0 0.00 0.05
RAD 140926C00009500 C 09/26/14 9.5 0.00 0.05
RAD 140926C00010000 C 09/26/14 10.0 0.00 0.05
RAD 140926C00010500 C 09/26/14 10.5 0.00 0.05
RAD 140926C00011000 C 09/26/14 11.0 0.00 0.05
RAD 140926C00011500 C 09/26/14 11.5 0.00 0.05
RAD 140926C00012000 C 09/26/14 12.0 0.00 0.05
RAD 140926C00012500 C 09/26/14 12.5 0.00 0.05
RAD 140926C00013000 C 09/26/14 13.0 0.00 0.05
RAD 140926P00000500 P 09/26/14 0.5 0.00 0.05
RAD 140926P00001000 P 09/26/14 1.0 0.00 0.05
RAD 140926P00001500 P 09/26/14 1.5 0.00 0.05
RAD 140926P00002000 P 09/26/14 2.0 0.00 0.05
RAD 140926P00002500 P 09/26/14 2.5 0.00 0.05
RAD 140926P00003000 P 09/26/14 3.0 0.00 0.05
RAD 140926P00003500 P 09/26/14 3.5 0.00 0.05
RAD 140926P00004000 P 09/26/14 4.0 0.00 0.05
RAD 140926P00004500 P 09/26/14 4.5 0.00 0.05
RAD 140926P00005000 P 09/26/14 5.0 0.00 0.05
RAD 140926P00005500 P 09/26/14 5.5 0.05 0.10
RAD 140926P00006000 P 09/26/14 6.0 0.15 0.25
RAD 140926P00006500 P 09/26/14 6.5 0.35 0.50
RAD 140926P00007000 P 09/26/14 7.0 0.70 0.85
RAD 140926P00007500 P 09/26/14 7.5 1.10 1.30
RAD 140926P00008000 P 09/26/14 8.0 1.55 1.75
RAD 140926P00008500 P 09/26/14 8.5 2.00 2.25
RAD 140926P00009000 P 09/26/14 9.0 2.50 2.75
RAD 140926P00009500 P 09/26/14 9.5 3.00 3.30
RAD 140926P00010000 P 09/26/14 10.0 3.50 3.80
RAD 140926P00010500 P 09/26/14 10.5 4.00 4.30
RAD 140926P00011000 P 09/26/14 11.0 4.50 4.80
RAD 140926P00011500 P 09/26/14 11.5 5.00 5.30
RAD 140926P00012000 P 09/26/14 12.0 5.50 5.80
RAD 140926P00012500 P 09/26/14 12.5 6.00 6.30
RAD 140926P00013000 P 09/26/14 13.0 6.50 6.80
RAD 141003C00000500 C 10/03/14 0.5 5.40 6.40
RAD 141003C00001000 C 10/03/14 1.0 4.90 5.90
RAD 141003C00001500 C 10/03/14 1.5 4.40 5.40
RAD 141003C00002000 C 10/03/14 2.0 4.20 4.90
RAD 141003C00002500 C 10/03/14 2.5 3.70 4.40
RAD 141003C00003000 C 10/03/14 3.0 3.20 3.50
RAD 141003C00003500 C 10/03/14 3.5 2.80 3.00
RAD 141003C00004000 C 10/03/14 4.0 2.30 2.50
RAD 141003C00004500 C 10/03/14 4.5 1.80 2.00
RAD 141003C00005000 C 10/03/14 5.0 1.30 1.55
RAD 141003C00005500 C 10/03/14 5.5 0.90 1.10
RAD 141003C00006000 C 10/03/14 6.0 0.55 0.65
RAD 141003C00006500 C 10/03/14 6.5 0.25 0.40
RAD 141003C00007000 C 10/03/14 7.0 0.10 0.20
RAD 141003C00007500 C 10/03/14 7.5 0.05 0.15
RAD 141003C00008000 C 10/03/14 8.0 0.00 0.10
RAD 141003C00008500 C 10/03/14 8.5 0.00 0.10
RAD 141003C00009000 C 10/03/14 9.0 0.00 0.05
RAD 141003C00009500 C 10/03/14 9.5 0.00 0.05
RAD 141003C00010000 C 10/03/14 10.0 0.00 0.05
RAD 141003C00010500 C 10/03/14 10.5 0.00 0.05
RAD 141003C00011000 C 10/03/14 11.0 0.00 0.05
RAD 141003C00011500 C 10/03/14 11.5 0.00 0.05
RAD 141003C00012000 C 10/03/14 12.0 0.00 0.05
RAD 141003C00012500 C 10/03/14 12.5 0.00 0.05
RAD 141003C00013000 C 10/03/14 13.0 0.00 0.05
RAD 141003P00000500 P 10/03/14 0.5 0.00 0.05
RAD 141003P00001000 P 10/03/14 1.0 0.00 0.05
RAD 141003P00001500 P 10/03/14 1.5 0.00 0.05
RAD 141003P00002000 P 10/03/14 2.0 0.00 0.05
RAD 141003P00002500 P 10/03/14 2.5 0.00 0.05
RAD 141003P00003000 P 10/03/14 3.0 0.00 0.05
RAD 141003P00003500 P 10/03/14 3.5 0.00 0.05
RAD 141003P00004000 P 10/03/14 4.0 0.00 0.05
RAD 141003P00004500 P 10/03/14 4.5 0.00 0.05
RAD 141003P00005000 P 10/03/14 5.0 0.00 0.10
RAD 141003P00005500 P 10/03/14 5.5 0.05 0.15
RAD 141003P00006000 P 10/03/14 6.0 0.15 0.25
RAD 141003P00006500 P 10/03/14 6.5 0.40 0.50
RAD 141003P00007000 P 10/03/14 7.0 0.75 0.90
RAD 141003P00007500 P 10/03/14 7.5 1.10 1.30
RAD 141003P00008000 P 10/03/14 8.0 1.55 1.75
RAD 141003P00008500 P 10/03/14 8.5 2.05 2.25
RAD 141003P00009000 P 10/03/14 9.0 2.50 2.75
RAD 141003P00009500 P 10/03/14 9.5 3.00 3.30
RAD 141003P00010000 P 10/03/14 10.0 3.50 3.80
RAD 141003P00010500 P 10/03/14 10.5 4.00 4.30
RAD 141003P00011000 P 10/03/14 11.0 4.50 4.80
RAD 141003P00011500 P 10/03/14 11.5 5.00 5.30
RAD 141003P00012000 P 10/03/14 12.0 5.50 5.80
RAD 141003P00012500 P 10/03/14 12.5 5.60 6.60
RAD 141003P00013000 P 10/03/14 13.0 6.10 6.90
RAD 141018C00001000 C 10/18/14 1.0 5.30 5.50
RAD 141018C00002000 C 10/18/14 2.0 4.30 4.50
RAD 141018C00002500 C 10/18/14 2.5 3.70 4.00
RAD 141018C00003000 C 10/18/14 3.0 3.30 3.50
RAD 141018C00004000 C 10/18/14 4.0 2.35 2.45
RAD 141018C00005000 C 10/18/14 5.0 1.35 1.50
RAD 141018C00006000 C 10/18/14 6.0 0.60 0.70
RAD 141018C00007000 C 10/18/14 7.0 0.20 0.25
RAD 141018C00008000 C 10/18/14 8.0 0.05 0.10
RAD 141018C00009000 C 10/18/14 9.0 0.00 0.05
RAD 141018C00010000 C 10/18/14 10.0 0.00 0.05
RAD 141018C00011000 C 10/18/14 11.0 0.00 0.05
RAD 141018C00012000 C 10/18/14 12.0 0.00 0.05
RAD 141018C00013000 C 10/18/14 13.0 0.00 0.05
RAD 141018C00014000 C 10/18/14 14.0 0.00 0.05
RAD 141018C00015000 C 10/18/14 15.0 0.00 0.05
RAD 141018P00001000 P 10/18/14 1.0 0.00 0.05
RAD 141018P00002000 P 10/18/14 2.0 0.00 0.05
RAD 141018P00002500 P 10/18/14 2.5 0.00 0.05
RAD 141018P00003000 P 10/18/14 3.0 0.00 0.05
RAD 141018P00004000 P 10/18/14 4.0 0.00 0.05
RAD 141018P00005000 P 10/18/14 5.0 0.00 0.10
RAD 141018P00006000 P 10/18/14 6.0 0.25 0.30
RAD 141018P00007000 P 10/18/14 7.0 0.80 0.90
RAD 141018P00008000 P 10/18/14 8.0 1.60 1.70
RAD 141018P00009000 P 10/18/14 9.0 2.55 2.70
RAD 141018P00010000 P 10/18/14 10.0 3.50 3.70
RAD 141018P00011000 P 10/18/14 11.0 4.50 4.70
RAD 141018P00012000 P 10/18/14 12.0 5.50 5.70
RAD 141018P00013000 P 10/18/14 13.0 6.50 6.70
RAD 141018P00014000 P 10/18/14 14.0 7.50 7.80
RAD 141018P00015000 P 10/18/14 15.0 8.50 8.70
RAD 150117C00000500 C 01/17/15 0.5 5.80 6.00
RAD 150117C00001000 C 01/17/15 1.0 5.30 5.50
RAD 150117C00001500 C 01/17/15 1.5 4.80 5.00
RAD 150117C00002000 C 01/17/15 2.0 4.30 4.50
RAD 150117C00002500 C 01/17/15 2.5 3.80 4.00
RAD 150117C00003000 C 01/17/15 3.0 3.30 3.50
RAD 150117C00003500 C 01/17/15 3.5 2.85 3.10
RAD 150117C00004000 C 01/17/15 4.0 2.35 2.50
RAD 150117C00004500 C 01/17/15 4.5 1.90 2.10
RAD 150117C00005000 C 01/17/15 5.0 1.50 1.70
RAD 150117C00005500 C 01/17/15 5.5 1.20 1.30
RAD 150117C00006000 C 01/17/15 6.0 0.90 0.95
RAD 150117C00007000 C 01/17/15 7.0 0.50 0.55
RAD 150117C00008000 C 01/17/15 8.0 0.20 0.30
RAD 150117C00009000 C 01/17/15 9.0 0.10 0.20
RAD 150117C00010000 C 01/17/15 10.0 0.05 0.10
RAD 150117C00011000 C 01/17/15 11.0 0.00 0.10
RAD 150117C00012000 C 01/17/15 12.0 0.00 0.10
RAD 150117C00013000 C 01/17/15 13.0 0.00 0.10
RAD 150117C00014000 C 01/17/15 14.0 0.00 0.05
RAD 150117C00015000 C 01/17/15 15.0 0.00 0.05
RAD 150117P00000500 P 01/17/15 0.5 0.00 0.05
RAD 150117P00001000 P 01/17/15 1.0 0.00 0.05
RAD 150117P00001500 P 01/17/15 1.5 0.00 0.05
RAD 150117P00002000 P 01/17/15 2.0 0.00 0.05
RAD 150117P00002500 P 01/17/15 2.5 0.00 0.05
RAD 150117P00003000 P 01/17/15 3.0 0.00 0.05
RAD 150117P00003500 P 01/17/15 3.5 0.00 0.05
RAD 150117P00004000 P 01/17/15 4.0 0.00 0.10
RAD 150117P00004500 P 01/17/15 4.5 0.05 0.15
RAD 150117P00005000 P 01/17/15 5.0 0.10 0.20
RAD 150117P00005500 P 01/17/15 5.5 0.30 0.35
RAD 150117P00006000 P 01/17/15 6.0 0.50 0.55
RAD 150117P00007000 P 01/17/15 7.0 1.05 1.15
RAD 150117P00008000 P 01/17/15 8.0 1.75 1.90
RAD 150117P00009000 P 01/17/15 9.0 2.60 2.75
RAD 150117P00010000 P 01/17/15 10.0 3.50 3.80
RAD 150117P00011000 P 01/17/15 11.0 4.50 4.80
RAD 150117P00012000 P 01/17/15 12.0 5.50 5.70
RAD 150117P00013000 P 01/17/15 13.0 6.50 6.80
RAD 150117P00014000 P 01/17/15 14.0 7.50 7.80
RAD 150117P00015000 P 01/17/15 15.0 8.50 8.80
RAD 150417C00001000 C 04/17/15 1.0 5.20 5.70
RAD 150417C00002000 C 04/17/15 2.0 4.30 4.70
RAD 150417C00003000 C 04/17/15 3.0 3.30 3.60
RAD 150417C00004000 C 04/17/15 4.0 2.40 2.70
RAD 150417C00005000 C 04/17/15 5.0 1.65 1.80
RAD 150417C00006000 C 04/17/15 6.0 1.05 1.20
RAD 150417C00007000 C 04/17/15 7.0 0.65 0.80
RAD 150417C00008000 C 04/17/15 8.0 0.45 0.50
RAD 150417C00009000 C 04/17/15 9.0 0.20 0.35
RAD 150417C00010000 C 04/17/15 10.0 0.10 0.30
RAD 150417C00011000 C 04/17/15 11.0 0.05 0.25
RAD 150417C00012000 C 04/17/15 12.0 0.00 0.20
RAD 150417P00001000 P 04/17/15 1.0 0.00 0.05
RAD 150417P00002000 P 04/17/15 2.0 0.00 0.05
RAD 150417P00003000 P 04/17/15 3.0 0.00 0.10
RAD 150417P00004000 P 04/17/15 4.0 0.00 0.15
RAD 150417P00005000 P 04/17/15 5.0 0.25 0.30
RAD 150417P00006000 P 04/17/15 6.0 0.65 0.75
RAD 150417P00007000 P 04/17/15 7.0 1.20 1.35
RAD 150417P00008000 P 04/17/15 8.0 1.90 2.10
RAD 150417P00009000 P 04/17/15 9.0 2.70 2.95
RAD 150417P00010000 P 04/17/15 10.0 3.60 3.90
RAD 150417P00011000 P 04/17/15 11.0 4.50 4.80
RAD 150417P00012000 P 04/17/15 12.0 5.50 5.80
RAD 160115C00001500 C 01/15/16 1.5 4.70 5.30
RAD 160115C00002000 C 01/15/16 2.0 4.30 4.80
RAD 160115C00002500 C 01/15/16 2.5 3.80 4.30
RAD 160115C00003000 C 01/15/16 3.0 3.40 3.70
RAD 160115C00003500 C 01/15/16 3.5 2.90 3.40
RAD 160115C00004000 C 01/15/16 4.0 2.65 3.00
RAD 160115C00004500 C 01/15/16 4.5 2.40 2.65
RAD 160115C00005000 C 01/15/16 5.0 1.90 2.30
RAD 160115C00005500 C 01/15/16 5.5 1.65 1.90
RAD 160115C00007000 C 01/15/16 7.0 1.15 1.35
RAD 160115C00010000 C 01/15/16 10.0 0.55 0.60
RAD 160115C00012000 C 01/15/16 12.0 0.30 0.50
RAD 160115C00015000 C 01/15/16 15.0 0.20 0.25
RAD 160115P00001500 P 01/15/16 1.5 0.00 0.10
RAD 160115P00002000 P 01/15/16 2.0 0.00 0.10
RAD 160115P00002500 P 01/15/16 2.5 0.00 0.15
RAD 160115P00003000 P 01/15/16 3.0 0.00 0.10
RAD 160115P00003500 P 01/15/16 3.5 0.05 0.25
RAD 160115P00004000 P 01/15/16 4.0 0.25 0.35
RAD 160115P00004500 P 01/15/16 4.5 0.30 0.55
RAD 160115P00005000 P 01/15/16 5.0 0.50 0.75
RAD 160115P00005500 P 01/15/16 5.5 0.70 0.95
RAD 160115P00007000 P 01/15/16 7.0 1.60 1.80
RAD 160115P00010000 P 01/15/16 10.0 3.80 4.30
RAD 160115P00012000 P 01/15/16 12.0 5.60 6.10
RAD 160115P00015000 P 01/15/16 15.0 8.50 8.80

OPRA data is delayed 15 minutes.