Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-18)Premium Content

Rackspace Hosting Inc (RAX)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RAX 140425C00022500 C 04/25/14 22.5 7.50 8.10
RAX 140425C00023000 C 04/25/14 23.0 7.00 7.60
RAX 140425C00024000 C 04/25/14 24.0 6.00 6.60
RAX 140425C00024500 C 04/25/14 24.5 5.50 6.10
RAX 140425C00025000 C 04/25/14 25.0 5.00 5.60
RAX 140425C00025500 C 04/25/14 25.5 4.50 5.10
RAX 140425C00026000 C 04/25/14 26.0 4.00 4.60
RAX 140425C00026500 C 04/25/14 26.5 3.50 4.10
RAX 140425C00027000 C 04/25/14 27.0 2.95 3.60
RAX 140425C00027500 C 04/25/14 27.5 2.45 3.10
RAX 140425C00028000 C 04/25/14 28.0 1.95 2.60
RAX 140425C00028500 C 04/25/14 28.5 1.45 2.15
RAX 140425C00029000 C 04/25/14 29.0 0.95 1.65
RAX 140425C00029500 C 04/25/14 29.5 0.70 1.05
RAX 140425C00030000 C 04/25/14 30.0 0.40 0.55
RAX 140425C00030500 C 04/25/14 30.5 0.15 0.25
RAX 140425C00031000 C 04/25/14 31.0 0.05 0.15
RAX 140425C00031500 C 04/25/14 31.5 0.00 0.10
RAX 140425C00032000 C 04/25/14 32.0 0.00 0.05
RAX 140425C00032500 C 04/25/14 32.5 0.00 0.05
RAX 140425C00033000 C 04/25/14 33.0 0.00 0.05
RAX 140425C00033500 C 04/25/14 33.5 0.00 0.05
RAX 140425C00034000 C 04/25/14 34.0 0.00 0.05
RAX 140425C00034500 C 04/25/14 34.5 0.00 0.05
RAX 140425C00035000 C 04/25/14 35.0 0.00 0.05
RAX 140425C00035500 C 04/25/14 35.5 0.00 0.05
RAX 140425C00036000 C 04/25/14 36.0 0.00 0.05
RAX 140425C00036500 C 04/25/14 36.5 0.00 0.05
RAX 140425C00037000 C 04/25/14 37.0 0.00 0.05
RAX 140425C00037500 C 04/25/14 37.5 0.00 0.05
RAX 140425C00038000 C 04/25/14 38.0 0.00 0.05
RAX 140425C00038500 C 04/25/14 38.5 0.00 0.05
RAX 140425C00039000 C 04/25/14 39.0 0.00 0.05
RAX 140425C00039500 C 04/25/14 39.5 0.00 0.05
RAX 140425C00040000 C 04/25/14 40.0 0.00 0.05
RAX 140425C00040500 C 04/25/14 40.5 0.00 0.05
RAX 140425C00041000 C 04/25/14 41.0 0.00 0.05
RAX 140425C00041500 C 04/25/14 41.5 0.00 0.05
RAX 140425C00042000 C 04/25/14 42.0 0.00 0.05
RAX 140425C00042500 C 04/25/14 42.5 0.00 0.05
RAX 140425C00043000 C 04/25/14 43.0 0.00 0.05
RAX 140425C00043500 C 04/25/14 43.5 0.00 0.05
RAX 140425P00022500 P 04/25/14 22.5 0.00 0.05
RAX 140425P00023000 P 04/25/14 23.0 0.00 0.05
RAX 140425P00024000 P 04/25/14 24.0 0.00 0.05
RAX 140425P00024500 P 04/25/14 24.5 0.00 0.05
RAX 140425P00025000 P 04/25/14 25.0 0.00 0.05
RAX 140425P00025500 P 04/25/14 25.5 0.00 0.05
RAX 140425P00026000 P 04/25/14 26.0 0.00 0.05
RAX 140425P00026500 P 04/25/14 26.5 0.00 0.05
RAX 140425P00027000 P 04/25/14 27.0 0.00 0.05
RAX 140425P00027500 P 04/25/14 27.5 0.00 0.05
RAX 140425P00028000 P 04/25/14 28.0 0.00 0.05
RAX 140425P00028500 P 04/25/14 28.5 0.00 0.10
RAX 140425P00029000 P 04/25/14 29.0 0.00 0.10
RAX 140425P00029500 P 04/25/14 29.5 0.05 0.15
RAX 140425P00030000 P 04/25/14 30.0 0.15 0.25
RAX 140425P00030500 P 04/25/14 30.5 0.40 0.55
RAX 140425P00031000 P 04/25/14 31.0 0.75 0.95
RAX 140425P00031500 P 04/25/14 31.5 1.05 1.45
RAX 140425P00032000 P 04/25/14 32.0 1.45 2.10
RAX 140425P00032500 P 04/25/14 32.5 2.15 2.40
RAX 140425P00033000 P 04/25/14 33.0 2.40 3.10
RAX 140425P00033500 P 04/25/14 33.5 2.90 3.60
RAX 140425P00034000 P 04/25/14 34.0 3.40 4.00
RAX 140425P00034500 P 04/25/14 34.5 3.90 4.50
RAX 140425P00035000 P 04/25/14 35.0 4.60 4.90
RAX 140425P00035500 P 04/25/14 35.5 4.90 5.50
RAX 140425P00036000 P 04/25/14 36.0 5.40 6.00
RAX 140425P00036500 P 04/25/14 36.5 5.90 6.50
RAX 140425P00037000 P 04/25/14 37.0 6.40 7.00
RAX 140425P00037500 P 04/25/14 37.5 6.90 7.50
RAX 140425P00038000 P 04/25/14 38.0 7.40 8.00
RAX 140425P00038500 P 04/25/14 38.5 7.90 8.50
RAX 140425P00039000 P 04/25/14 39.0 8.40 9.00
RAX 140425P00039500 P 04/25/14 39.5 8.90 9.50
RAX 140425P00040000 P 04/25/14 40.0 9.40 10.00
RAX 140425P00040500 P 04/25/14 40.5 9.90 10.50
RAX 140425P00041000 P 04/25/14 41.0 10.40 11.00
RAX 140425P00041500 P 04/25/14 41.5 10.90 11.50
RAX 140425P00042000 P 04/25/14 42.0 11.40 12.00
RAX 140425P00042500 P 04/25/14 42.5 11.90 12.50
RAX 140425P00043000 P 04/25/14 43.0 12.40 13.10
RAX 140425P00043500 P 04/25/14 43.5 12.90 13.60
RAX 140502C00022000 C 05/02/14 22.0 6.90 10.30
RAX 140502C00022500 C 05/02/14 22.5 7.50 8.20
RAX 140502C00023000 C 05/02/14 23.0 5.90 9.30
RAX 140502C00024000 C 05/02/14 24.0 6.00 6.60
RAX 140502C00025000 C 05/02/14 25.0 5.00 5.70
RAX 140502C00026000 C 05/02/14 26.0 4.00 4.70
RAX 140502C00027000 C 05/02/14 27.0 2.95 3.70
RAX 140502C00027500 C 05/02/14 27.5 2.55 3.30
RAX 140502C00028000 C 05/02/14 28.0 2.10 2.75
RAX 140502C00028500 C 05/02/14 28.5 1.70 2.35
RAX 140502C00029000 C 05/02/14 29.0 1.50 1.75
RAX 140502C00029500 C 05/02/14 29.5 1.20 1.35
RAX 140502C00030000 C 05/02/14 30.0 0.90 1.05
RAX 140502C00030500 C 05/02/14 30.5 0.65 0.80
RAX 140502C00031000 C 05/02/14 31.0 0.45 0.60
RAX 140502C00031500 C 05/02/14 31.5 0.30 0.45
RAX 140502C00032000 C 05/02/14 32.0 0.20 0.35
RAX 140502C00032500 C 05/02/14 32.5 0.15 0.30
RAX 140502C00033000 C 05/02/14 33.0 0.05 0.25
RAX 140502C00033500 C 05/02/14 33.5 0.05 0.20
RAX 140502C00034000 C 05/02/14 34.0 0.00 0.20
RAX 140502C00034500 C 05/02/14 34.5 0.00 0.15
RAX 140502C00035000 C 05/02/14 35.0 0.05 0.10
RAX 140502C00035500 C 05/02/14 35.5 0.00 0.10
RAX 140502C00036000 C 05/02/14 36.0 0.00 0.10
RAX 140502C00036500 C 05/02/14 36.5 0.00 0.10
RAX 140502C00037000 C 05/02/14 37.0 0.00 0.10
RAX 140502C00037500 C 05/02/14 37.5 0.00 0.10
RAX 140502C00038000 C 05/02/14 38.0 0.00 0.10
RAX 140502C00038500 C 05/02/14 38.5 0.00 0.05
RAX 140502C00039000 C 05/02/14 39.0 0.00 0.05
RAX 140502C00039500 C 05/02/14 39.5 0.00 0.05
RAX 140502C00040000 C 05/02/14 40.0 0.00 0.05
RAX 140502C00040500 C 05/02/14 40.5 0.00 0.05
RAX 140502C00041000 C 05/02/14 41.0 0.00 0.05
RAX 140502C00041500 C 05/02/14 41.5 0.00 0.05
RAX 140502C00042000 C 05/02/14 42.0 0.00 0.05
RAX 140502C00042500 C 05/02/14 42.5 0.00 0.05
RAX 140502C00043000 C 05/02/14 43.0 0.00 0.05
RAX 140502C00043500 C 05/02/14 43.5 0.00 0.05
RAX 140502P00022000 P 05/02/14 22.0 0.00 0.25
RAX 140502P00022500 P 05/02/14 22.5 0.00 0.05
RAX 140502P00023000 P 05/02/14 23.0 0.00 0.25
RAX 140502P00024000 P 05/02/14 24.0 0.00 0.10
RAX 140502P00025000 P 05/02/14 25.0 0.00 0.10
RAX 140502P00026000 P 05/02/14 26.0 0.00 0.10
RAX 140502P00027000 P 05/02/14 27.0 0.00 0.20
RAX 140502P00027500 P 05/02/14 27.5 0.05 0.20
RAX 140502P00028000 P 05/02/14 28.0 0.10 0.25
RAX 140502P00028500 P 05/02/14 28.5 0.20 0.30
RAX 140502P00029000 P 05/02/14 29.0 0.30 0.45
RAX 140502P00029500 P 05/02/14 29.5 0.45 0.60
RAX 140502P00030000 P 05/02/14 30.0 0.65 0.80
RAX 140502P00030500 P 05/02/14 30.5 0.90 1.05
RAX 140502P00031000 P 05/02/14 31.0 1.20 1.35
RAX 140502P00031500 P 05/02/14 31.5 1.55 1.70
RAX 140502P00032000 P 05/02/14 32.0 1.70 2.20
RAX 140502P00032500 P 05/02/14 32.5 2.10 2.75
RAX 140502P00033000 P 05/02/14 33.0 2.55 3.20
RAX 140502P00033500 P 05/02/14 33.5 3.00 3.70
RAX 140502P00034000 P 05/02/14 34.0 3.40 4.10
RAX 140502P00034500 P 05/02/14 34.5 3.90 4.60
RAX 140502P00035000 P 05/02/14 35.0 4.40 5.10
RAX 140502P00035500 P 05/02/14 35.5 4.90 5.60
RAX 140502P00036000 P 05/02/14 36.0 5.40 6.10
RAX 140502P00036500 P 05/02/14 36.5 5.90 6.60
RAX 140502P00037000 P 05/02/14 37.0 6.40 7.10
RAX 140502P00037500 P 05/02/14 37.5 6.90 7.60
RAX 140502P00038000 P 05/02/14 38.0 7.40 8.10
RAX 140502P00038500 P 05/02/14 38.5 7.90 8.60
RAX 140502P00039000 P 05/02/14 39.0 8.30 9.00
RAX 140502P00039500 P 05/02/14 39.5 8.80 9.50
RAX 140502P00040000 P 05/02/14 40.0 9.40 10.00
RAX 140502P00040500 P 05/02/14 40.5 9.90 10.50
RAX 140502P00041000 P 05/02/14 41.0 10.30 11.00
RAX 140502P00041500 P 05/02/14 41.5 10.90 11.50
RAX 140502P00042000 P 05/02/14 42.0 11.40 12.00
RAX 140502P00042500 P 05/02/14 42.5 11.90 12.50
RAX 140502P00043000 P 05/02/14 43.0 12.40 13.00
RAX 140502P00043500 P 05/02/14 43.5 12.90 13.50
RAX 140509C00022500 C 05/09/14 22.5 7.40 8.20
RAX 140509C00024000 C 05/09/14 24.0 6.00 6.70
RAX 140509C00025000 C 05/09/14 25.0 5.00 5.70
RAX 140509C00025500 C 05/09/14 25.5 4.50 5.20
RAX 140509C00026000 C 05/09/14 26.0 4.00 4.80
RAX 140509C00026500 C 05/09/14 26.5 3.60 4.30
RAX 140509C00027000 C 05/09/14 27.0 3.30 3.50
RAX 140509C00027500 C 05/09/14 27.5 2.65 3.40
RAX 140509C00028000 C 05/09/14 28.0 2.30 2.90
RAX 140509C00028500 C 05/09/14 28.5 1.95 2.50
RAX 140509C00029000 C 05/09/14 29.0 1.75 1.90
RAX 140509C00029500 C 05/09/14 29.5 1.40 1.55
RAX 140509C00030000 C 05/09/14 30.0 1.10 1.30
RAX 140509C00030500 C 05/09/14 30.5 0.85 1.05
RAX 140509C00031000 C 05/09/14 31.0 0.65 0.80
RAX 140509C00031500 C 05/09/14 31.5 0.50 0.65
RAX 140509C00032000 C 05/09/14 32.0 0.40 0.50
RAX 140509C00032500 C 05/09/14 32.5 0.25 0.40
RAX 140509C00033000 C 05/09/14 33.0 0.20 0.30
RAX 140509C00033500 C 05/09/14 33.5 0.15 0.30
RAX 140509C00034000 C 05/09/14 34.0 0.10 0.25
RAX 140509C00034500 C 05/09/14 34.5 0.05 0.25
RAX 140509C00035000 C 05/09/14 35.0 0.05 0.20
RAX 140509C00035500 C 05/09/14 35.5 0.00 0.20
RAX 140509C00036000 C 05/09/14 36.0 0.00 0.20
RAX 140509C00036500 C 05/09/14 36.5 0.00 0.20
RAX 140509C00037000 C 05/09/14 37.0 0.00 0.15
RAX 140509C00037500 C 05/09/14 37.5 0.00 0.15
RAX 140509C00038000 C 05/09/14 38.0 0.00 0.15
RAX 140509C00038500 C 05/09/14 38.5 0.00 0.15
RAX 140509C00039000 C 05/09/14 39.0 0.00 0.15
RAX 140509C00039500 C 05/09/14 39.5 0.00 0.10
RAX 140509C00040000 C 05/09/14 40.0 0.00 0.10
RAX 140509C00040500 C 05/09/14 40.5 0.00 0.10
RAX 140509C00041000 C 05/09/14 41.0 0.00 0.10
RAX 140509C00042000 C 05/09/14 42.0 0.00 0.10
RAX 140509P00022500 P 05/09/14 22.5 0.00 0.10
RAX 140509P00024000 P 05/09/14 24.0 0.00 0.10
RAX 140509P00025000 P 05/09/14 25.0 0.00 0.15
RAX 140509P00025500 P 05/09/14 25.5 0.00 0.20
RAX 140509P00026000 P 05/09/14 26.0 0.00 0.20
RAX 140509P00026500 P 05/09/14 26.5 0.05 0.20
RAX 140509P00027000 P 05/09/14 27.0 0.10 0.25
RAX 140509P00027500 P 05/09/14 27.5 0.15 0.35
RAX 140509P00028000 P 05/09/14 28.0 0.25 0.35
RAX 140509P00028500 P 05/09/14 28.5 0.35 0.50
RAX 140509P00029000 P 05/09/14 29.0 0.50 0.60
RAX 140509P00029500 P 05/09/14 29.5 0.65 0.80
RAX 140509P00030000 P 05/09/14 30.0 0.90 1.05
RAX 140509P00030500 P 05/09/14 30.5 1.15 1.30
RAX 140509P00031000 P 05/09/14 31.0 1.45 1.60
RAX 140509P00031500 P 05/09/14 31.5 1.75 1.90
RAX 140509P00032000 P 05/09/14 32.0 2.00 2.30
RAX 140509P00032500 P 05/09/14 32.5 2.30 2.75
RAX 140509P00033000 P 05/09/14 33.0 2.70 3.20
RAX 140509P00033500 P 05/09/14 33.5 3.10 3.80
RAX 140509P00034000 P 05/09/14 34.0 3.50 4.30
RAX 140509P00034500 P 05/09/14 34.5 4.00 4.80
RAX 140509P00035000 P 05/09/14 35.0 4.40 5.20
RAX 140509P00035500 P 05/09/14 35.5 4.90 5.70
RAX 140509P00036000 P 05/09/14 36.0 5.40 6.20
RAX 140509P00036500 P 05/09/14 36.5 5.90 6.70
RAX 140509P00037000 P 05/09/14 37.0 6.40 7.20
RAX 140509P00037500 P 05/09/14 37.5 6.90 7.60
RAX 140509P00038000 P 05/09/14 38.0 7.40 8.20
RAX 140509P00038500 P 05/09/14 38.5 7.80 8.60
RAX 140509P00039000 P 05/09/14 39.0 8.30 9.10
RAX 140509P00039500 P 05/09/14 39.5 8.80 9.60
RAX 140509P00040000 P 05/09/14 40.0 9.30 10.10
RAX 140509P00040500 P 05/09/14 40.5 9.80 10.60
RAX 140509P00041000 P 05/09/14 41.0 10.30 11.10
RAX 140509P00042000 P 05/09/14 42.0 11.30 12.10
RAX 140517C00020000 C 05/17/14 20.0 9.90 10.70
RAX 140517C00021000 C 05/17/14 21.0 8.90 9.70
RAX 140517C00022500 C 05/17/14 22.5 7.50 8.10
RAX 140517C00024000 C 05/17/14 24.0 5.90 6.80
RAX 140517C00025000 C 05/17/14 25.0 5.30 5.80
RAX 140517C00026000 C 05/17/14 26.0 4.50 4.90
RAX 140517C00027000 C 05/17/14 27.0 3.70 4.10
RAX 140517C00028000 C 05/17/14 28.0 3.10 3.30
RAX 140517C00029000 C 05/17/14 29.0 2.45 2.65
RAX 140517C00030000 C 05/17/14 30.0 1.95 2.10
RAX 140517C00031000 C 05/17/14 31.0 1.50 1.60
RAX 140517C00032000 C 05/17/14 32.0 1.10 1.25
RAX 140517C00033000 C 05/17/14 33.0 0.80 0.95
RAX 140517C00034000 C 05/17/14 34.0 0.60 0.70
RAX 140517C00035000 C 05/17/14 35.0 0.40 0.55
RAX 140517C00036000 C 05/17/14 36.0 0.30 0.40
RAX 140517C00037000 C 05/17/14 37.0 0.20 0.30
RAX 140517C00038000 C 05/17/14 38.0 0.10 0.30
RAX 140517C00039000 C 05/17/14 39.0 0.10 0.20
RAX 140517C00040000 C 05/17/14 40.0 0.05 0.20
RAX 140517C00041000 C 05/17/14 41.0 0.00 0.20
RAX 140517C00042000 C 05/17/14 42.0 0.00 0.20
RAX 140517C00043000 C 05/17/14 43.0 0.00 0.20
RAX 140517C00044000 C 05/17/14 44.0 0.00 0.15
RAX 140517C00045000 C 05/17/14 45.0 0.00 0.20
RAX 140517C00046000 C 05/17/14 46.0 0.00 0.15
RAX 140517C00047000 C 05/17/14 47.0 0.00 0.15
RAX 140517P00020000 P 05/17/14 20.0 0.00 0.10
RAX 140517P00021000 P 05/17/14 21.0 0.00 0.15
RAX 140517P00022500 P 05/17/14 22.5 0.05 0.20
RAX 140517P00024000 P 05/17/14 24.0 0.05 0.30
RAX 140517P00025000 P 05/17/14 25.0 0.25 0.40
RAX 140517P00026000 P 05/17/14 26.0 0.40 0.55
RAX 140517P00027000 P 05/17/14 27.0 0.60 0.75
RAX 140517P00028000 P 05/17/14 28.0 0.90 1.00
RAX 140517P00029000 P 05/17/14 29.0 1.30 1.35
RAX 140517P00030000 P 05/17/14 30.0 1.70 1.80
RAX 140517P00031000 P 05/17/14 31.0 2.25 2.40
RAX 140517P00032000 P 05/17/14 32.0 2.85 3.00
RAX 140517P00033000 P 05/17/14 33.0 3.50 3.80
RAX 140517P00034000 P 05/17/14 34.0 4.10 4.60
RAX 140517P00035000 P 05/17/14 35.0 5.00 5.40
RAX 140517P00036000 P 05/17/14 36.0 5.90 6.30
RAX 140517P00037000 P 05/17/14 37.0 6.80 7.20
RAX 140517P00038000 P 05/17/14 38.0 7.70 8.10
RAX 140517P00039000 P 05/17/14 39.0 8.60 9.10
RAX 140517P00040000 P 05/17/14 40.0 9.60 10.10
RAX 140517P00041000 P 05/17/14 41.0 10.60 11.00
RAX 140517P00042000 P 05/17/14 42.0 11.60 12.00
RAX 140517P00043000 P 05/17/14 43.0 12.40 13.20
RAX 140517P00044000 P 05/17/14 44.0 13.40 14.20
RAX 140517P00045000 P 05/17/14 45.0 14.40 15.20
RAX 140517P00046000 P 05/17/14 46.0 15.40 16.20
RAX 140517P00047000 P 05/17/14 47.0 16.40 17.10
RAX 140523C00025000 C 05/23/14 25.0 5.10 6.00
RAX 140523C00025500 C 05/23/14 25.5 4.70 5.60
RAX 140523C00026000 C 05/23/14 26.0 4.30 5.20
RAX 140523C00026500 C 05/23/14 26.5 3.90 4.80
RAX 140523C00027000 C 05/23/14 27.0 3.50 4.40
RAX 140523C00027500 C 05/23/14 27.5 3.30 4.10
RAX 140523C00028000 C 05/23/14 28.0 3.20 3.50
RAX 140523C00028500 C 05/23/14 28.5 2.90 3.20
RAX 140523C00029000 C 05/23/14 29.0 2.60 2.85
RAX 140523C00029500 C 05/23/14 29.5 2.30 2.55
RAX 140523C00030000 C 05/23/14 30.0 2.05 2.25
RAX 140523C00030500 C 05/23/14 30.5 1.80 2.05
RAX 140523C00031000 C 05/23/14 31.0 1.60 1.80
RAX 140523C00031500 C 05/23/14 31.5 1.40 1.60
RAX 140523C00032000 C 05/23/14 32.0 1.25 1.45
RAX 140523C00032500 C 05/23/14 32.5 1.05 1.25
RAX 140523C00033000 C 05/23/14 33.0 0.90 1.10
RAX 140523C00033500 C 05/23/14 33.5 0.80 1.00
RAX 140523C00034000 C 05/23/14 34.0 0.70 0.90
RAX 140523C00034500 C 05/23/14 34.5 0.60 0.75
RAX 140523C00035000 C 05/23/14 35.0 0.50 0.60
RAX 140523C00035500 C 05/23/14 35.5 0.45 0.65
RAX 140523C00036000 C 05/23/14 36.0 0.35 0.60
RAX 140523C00036500 C 05/23/14 36.5 0.30 0.50
RAX 140523C00037000 C 05/23/14 37.0 0.25 0.45
RAX 140523C00037500 C 05/23/14 37.5 0.20 0.40
RAX 140523C00038000 C 05/23/14 38.0 0.15 0.35
RAX 140523C00038500 C 05/23/14 38.5 0.15 0.30
RAX 140523C00039000 C 05/23/14 39.0 0.10 0.30
RAX 140523C00039500 C 05/23/14 39.5 0.05 0.25
RAX 140523C00040000 C 05/23/14 40.0 0.05 0.30
RAX 140523P00025000 P 05/23/14 25.0 0.30 0.45
RAX 140523P00025500 P 05/23/14 25.5 0.35 0.55
RAX 140523P00026000 P 05/23/14 26.0 0.45 0.65
RAX 140523P00026500 P 05/23/14 26.5 0.60 0.75
RAX 140523P00027000 P 05/23/14 27.0 0.70 0.85
RAX 140523P00027500 P 05/23/14 27.5 0.85 1.00
RAX 140523P00028000 P 05/23/14 28.0 1.00 1.15
RAX 140523P00028500 P 05/23/14 28.5 1.15 1.35
RAX 140523P00029000 P 05/23/14 29.0 1.35 1.55
RAX 140523P00029500 P 05/23/14 29.5 1.60 1.75
RAX 140523P00030000 P 05/23/14 30.0 1.80 2.00
RAX 140523P00030500 P 05/23/14 30.5 2.05 2.25
RAX 140523P00031000 P 05/23/14 31.0 2.35 2.55
RAX 140523P00031500 P 05/23/14 31.5 2.65 2.85
RAX 140523P00032000 P 05/23/14 32.0 2.95 3.20
RAX 140523P00032500 P 05/23/14 32.5 3.30 3.60
RAX 140523P00033000 P 05/23/14 33.0 3.60 3.90
RAX 140523P00033500 P 05/23/14 33.5 4.00 4.30
RAX 140523P00034000 P 05/23/14 34.0 4.20 5.00
RAX 140523P00034500 P 05/23/14 34.5 4.50 5.40
RAX 140523P00035000 P 05/23/14 35.0 4.90 5.80
RAX 140523P00035500 P 05/23/14 35.5 5.30 6.20
RAX 140523P00036000 P 05/23/14 36.0 5.70 6.70
RAX 140523P00036500 P 05/23/14 36.5 6.20 7.10
RAX 140523P00037000 P 05/23/14 37.0 6.70 7.60
RAX 140523P00037500 P 05/23/14 37.5 7.10 8.10
RAX 140523P00038000 P 05/23/14 38.0 7.60 8.50
RAX 140523P00038500 P 05/23/14 38.5 8.10 9.00
RAX 140523P00039000 P 05/23/14 39.0 8.50 9.40
RAX 140523P00039500 P 05/23/14 39.5 9.00 9.90
RAX 140523P00040000 P 05/23/14 40.0 9.50 10.40
RAX 140530C00025000 C 05/30/14 25.0 5.20 6.10
RAX 140530C00026000 C 05/30/14 26.0 4.40 5.30
RAX 140530C00026500 C 05/30/14 26.5 4.00 4.90
RAX 140530C00027000 C 05/30/14 27.0 3.60 4.50
RAX 140530C00027500 C 05/30/14 27.5 3.40 4.20
RAX 140530C00028000 C 05/30/14 28.0 3.30 3.60
RAX 140530C00028500 C 05/30/14 28.5 2.95 3.30
RAX 140530C00029000 C 05/30/14 29.0 2.70 2.95
RAX 140530C00029500 C 05/30/14 29.5 2.40 2.65
RAX 140530C00030000 C 05/30/14 30.0 2.15 2.40
RAX 140530C00030500 C 05/30/14 30.5 1.90 2.15
RAX 140530C00031000 C 05/30/14 31.0 1.70 1.95
RAX 140530C00031500 C 05/30/14 31.5 1.50 1.70
RAX 140530C00032000 C 05/30/14 32.0 1.30 1.50
RAX 140530C00032500 C 05/30/14 32.5 1.15 1.35
RAX 140530C00033000 C 05/30/14 33.0 1.00 1.20
RAX 140530C00033500 C 05/30/14 33.5 0.90 1.05
RAX 140530C00034000 C 05/30/14 34.0 0.75 0.95
RAX 140530C00034500 C 05/30/14 34.5 0.65 0.80
RAX 140530C00035000 C 05/30/14 35.0 0.55 0.75
RAX 140530C00035500 C 05/30/14 35.5 0.50 0.65
RAX 140530C00036000 C 05/30/14 36.0 0.40 0.60
RAX 140530C00036500 C 05/30/14 36.5 0.35 0.55
RAX 140530C00037000 C 05/30/14 37.0 0.30 0.50
RAX 140530C00037500 C 05/30/14 37.5 0.25 0.45
RAX 140530C00038000 C 05/30/14 38.0 0.20 0.40
RAX 140530C00038500 C 05/30/14 38.5 0.20 0.35
RAX 140530C00039000 C 05/30/14 39.0 0.15 0.35
RAX 140530C00039500 C 05/30/14 39.5 0.10 0.35
RAX 140530C00040000 C 05/30/14 40.0 0.10 0.30
RAX 140530C00040500 C 05/30/14 40.5 0.05 0.30
RAX 140530C00041000 C 05/30/14 41.0 0.05 0.25
RAX 140530P00025000 P 05/30/14 25.0 0.30 0.50
RAX 140530P00026000 P 05/30/14 26.0 0.50 0.75
RAX 140530P00026500 P 05/30/14 26.5 0.65 0.85
RAX 140530P00027000 P 05/30/14 27.0 0.75 0.95
RAX 140530P00027500 P 05/30/14 27.5 0.90 1.10
RAX 140530P00028000 P 05/30/14 28.0 1.05 1.25
RAX 140530P00028500 P 05/30/14 28.5 1.25 1.40
RAX 140530P00029000 P 05/30/14 29.0 1.45 1.60
RAX 140530P00029500 P 05/30/14 29.5 1.65 1.85
RAX 140530P00030000 P 05/30/14 30.0 1.90 2.10
RAX 140530P00030500 P 05/30/14 30.5 2.15 2.35
RAX 140530P00031000 P 05/30/14 31.0 2.45 2.65
RAX 140530P00031500 P 05/30/14 31.5 2.75 2.95
RAX 140530P00032000 P 05/30/14 32.0 3.00 3.30
RAX 140530P00032500 P 05/30/14 32.5 3.40 3.70
RAX 140530P00033000 P 05/30/14 33.0 3.70 4.00
RAX 140530P00033500 P 05/30/14 33.5 4.10 4.40
RAX 140530P00034000 P 05/30/14 34.0 4.40 5.10
RAX 140530P00034500 P 05/30/14 34.5 4.50 5.50
RAX 140530P00035000 P 05/30/14 35.0 4.90 5.90
RAX 140530P00035500 P 05/30/14 35.5 5.30 6.30
RAX 140530P00036000 P 05/30/14 36.0 5.80 6.80
RAX 140530P00036500 P 05/30/14 36.5 6.20 7.20
RAX 140530P00037000 P 05/30/14 37.0 6.70 7.60
RAX 140530P00037500 P 05/30/14 37.5 7.20 8.10
RAX 140530P00038000 P 05/30/14 38.0 7.60 8.50
RAX 140530P00038500 P 05/30/14 38.5 8.10 9.00
RAX 140530P00039000 P 05/30/14 39.0 8.60 9.50
RAX 140530P00039500 P 05/30/14 39.5 9.00 9.90
RAX 140530P00040000 P 05/30/14 40.0 9.50 10.40
RAX 140530P00040500 P 05/30/14 40.5 10.00 10.90
RAX 140530P00041000 P 05/30/14 41.0 10.50 11.40
RAX 140606C00023000 C 06/06/14 23.0 7.00 7.90
RAX 140606C00023500 C 06/06/14 23.5 6.50 7.50
RAX 140606C00024000 C 06/06/14 24.0 6.00 7.00
RAX 140606C00024500 C 06/06/14 24.5 5.60 6.60
RAX 140606C00025000 C 06/06/14 25.0 5.10 6.10
RAX 140606C00025500 C 06/06/14 25.5 4.70 5.70
RAX 140606C00026000 C 06/06/14 26.0 4.40 5.30
RAX 140606C00026500 C 06/06/14 26.5 4.00 5.00
RAX 140606C00027000 C 06/06/14 27.0 3.50 4.60
RAX 140606C00027500 C 06/06/14 27.5 3.20 4.30
RAX 140606C00028000 C 06/06/14 28.0 3.30 3.90
RAX 140606C00028500 C 06/06/14 28.5 2.75 3.60
RAX 140606C00029000 C 06/06/14 29.0 2.70 3.30
RAX 140606C00029500 C 06/06/14 29.5 2.45 3.00
RAX 140606C00030000 C 06/06/14 30.0 2.15 2.75
RAX 140606C00030500 C 06/06/14 30.5 1.80 2.55
RAX 140606C00031000 C 06/06/14 31.0 1.70 2.35
RAX 140606C00031500 C 06/06/14 31.5 1.30 2.10
RAX 140606C00032000 C 06/06/14 32.0 1.20 1.90
RAX 140606C00032500 C 06/06/14 32.5 1.20 1.50
RAX 140606C00033000 C 06/06/14 33.0 0.90 1.55
RAX 140606C00033500 C 06/06/14 33.5 0.85 1.40
RAX 140606C00034000 C 06/06/14 34.0 0.75 1.20
RAX 140606C00034500 C 06/06/14 34.5 0.60 1.05
RAX 140606C00035000 C 06/06/14 35.0 0.50 1.00
RAX 140606C00035500 C 06/06/14 35.5 0.45 0.80
RAX 140606C00036000 C 06/06/14 36.0 0.40 0.80
RAX 140606C00036500 C 06/06/14 36.5 0.35 0.65
RAX 140606C00037000 C 06/06/14 37.0 0.30 0.50
RAX 140606C00037500 C 06/06/14 37.5 0.20 0.55
RAX 140606C00038000 C 06/06/14 38.0 0.20 0.50
RAX 140606C00038500 C 06/06/14 38.5 0.15 0.45
RAX 140606C00039000 C 06/06/14 39.0 0.10 0.40
RAX 140606C00039500 C 06/06/14 39.5 0.05 0.40
RAX 140606C00040000 C 06/06/14 40.0 0.00 0.35
RAX 140606P00023000 P 06/06/14 23.0 0.05 0.35
RAX 140606P00023500 P 06/06/14 23.5 0.10 0.40
RAX 140606P00024000 P 06/06/14 24.0 0.10 0.50
RAX 140606P00024500 P 06/06/14 24.5 0.20 0.55
RAX 140606P00025000 P 06/06/14 25.0 0.25 0.65
RAX 140606P00025500 P 06/06/14 25.5 0.35 0.75
RAX 140606P00026000 P 06/06/14 26.0 0.45 0.85
RAX 140606P00026500 P 06/06/14 26.5 0.65 1.00
RAX 140606P00027000 P 06/06/14 27.0 0.75 1.15
RAX 140606P00027500 P 06/06/14 27.5 0.75 1.40
RAX 140606P00028000 P 06/06/14 28.0 1.00 1.50
RAX 140606P00028500 P 06/06/14 28.5 1.05 1.70
RAX 140606P00029000 P 06/06/14 29.0 1.25 1.90
RAX 140606P00029500 P 06/06/14 29.5 1.65 2.15
RAX 140606P00030000 P 06/06/14 30.0 1.85 2.35
RAX 140606P00030500 P 06/06/14 30.5 2.10 2.85
RAX 140606P00031000 P 06/06/14 31.0 2.40 3.00
RAX 140606P00031500 P 06/06/14 31.5 2.75 3.30
RAX 140606P00032000 P 06/06/14 32.0 3.00 3.70
RAX 140606P00032500 P 06/06/14 32.5 3.30 4.00
RAX 140606P00033000 P 06/06/14 33.0 3.70 4.40
RAX 140606P00033500 P 06/06/14 33.5 4.10 4.80
RAX 140606P00034000 P 06/06/14 34.0 4.50 5.20
RAX 140606P00034500 P 06/06/14 34.5 4.60 5.60
RAX 140606P00035000 P 06/06/14 35.0 5.00 6.00
RAX 140606P00035500 P 06/06/14 35.5 5.40 6.40
RAX 140606P00036000 P 06/06/14 36.0 5.80 6.80
RAX 140606P00036500 P 06/06/14 36.5 6.30 7.20
RAX 140606P00037000 P 06/06/14 37.0 6.70 7.70
RAX 140606P00037500 P 06/06/14 37.5 7.20 8.10
RAX 140606P00038000 P 06/06/14 38.0 7.70 8.60
RAX 140606P00038500 P 06/06/14 38.5 8.10 9.00
RAX 140606P00039000 P 06/06/14 39.0 8.60 9.50
RAX 140606P00039500 P 06/06/14 39.5 9.00 10.00
RAX 140606P00040000 P 06/06/14 40.0 9.50 10.40
RAX 140621C00017500 C 06/21/14 17.5 12.40 13.20
RAX 140621C00019000 C 06/21/14 19.0 10.90 11.70
RAX 140621C00020000 C 06/21/14 20.0 9.90 10.80
RAX 140621C00021000 C 06/21/14 21.0 8.90 9.80
RAX 140621C00022500 C 06/21/14 22.5 7.50 8.40
RAX 140621C00024000 C 06/21/14 24.0 6.20 7.10
RAX 140621C00025000 C 06/21/14 25.0 5.40 6.30
RAX 140621C00026000 C 06/21/14 26.0 4.60 5.50
RAX 140621C00027500 C 06/21/14 27.5 3.90 4.50
RAX 140621C00029000 C 06/21/14 29.0 3.00 3.20
RAX 140621C00030000 C 06/21/14 30.0 2.50 2.60
RAX 140621C00031000 C 06/21/14 31.0 2.00 2.15
RAX 140621C00032500 C 06/21/14 32.5 1.45 1.55
RAX 140621C00034000 C 06/21/14 34.0 1.00 1.15
RAX 140621C00035000 C 06/21/14 35.0 0.80 0.90
RAX 140621C00036000 C 06/21/14 36.0 0.60 0.75
RAX 140621C00037500 C 06/21/14 37.5 0.40 0.55
RAX 140621C00039000 C 06/21/14 39.0 0.25 0.40
RAX 140621C00040000 C 06/21/14 40.0 0.20 0.35
RAX 140621C00041000 C 06/21/14 41.0 0.15 0.35
RAX 140621C00042500 C 06/21/14 42.5 0.05 0.30
RAX 140621C00044000 C 06/21/14 44.0 0.05 0.25
RAX 140621C00045000 C 06/21/14 45.0 0.10 0.25
RAX 140621C00046000 C 06/21/14 46.0 0.00 0.20
RAX 140621C00047500 C 06/21/14 47.5 0.00 0.15
RAX 140621C00049000 C 06/21/14 49.0 0.00 0.15
RAX 140621C00050000 C 06/21/14 50.0 0.00 0.15
RAX 140621C00052500 C 06/21/14 52.5 0.00 0.10
RAX 140621C00055000 C 06/21/14 55.0 0.00 0.10
RAX 140621C00057500 C 06/21/14 57.5 0.00 0.05
RAX 140621C00060000 C 06/21/14 60.0 0.00 0.05
RAX 140621C00065000 C 06/21/14 65.0 0.00 0.05
RAX 140621P00017500 P 06/21/14 17.5 0.00 0.15
RAX 140621P00019000 P 06/21/14 19.0 0.00 0.10
RAX 140621P00020000 P 06/21/14 20.0 0.05 0.25
RAX 140621P00021000 P 06/21/14 21.0 0.05 0.25
RAX 140621P00022500 P 06/21/14 22.5 0.25 0.30
RAX 140621P00024000 P 06/21/14 24.0 0.35 0.45
RAX 140621P00025000 P 06/21/14 25.0 0.55 0.65
RAX 140621P00026000 P 06/21/14 26.0 0.75 0.85
RAX 140621P00027500 P 06/21/14 27.5 1.15 1.30
RAX 140621P00029000 P 06/21/14 29.0 1.75 1.90
RAX 140621P00030000 P 06/21/14 30.0 2.20 2.35
RAX 140621P00031000 P 06/21/14 31.0 2.75 2.90
RAX 140621P00032500 P 06/21/14 32.5 3.60 3.90
RAX 140621P00034000 P 06/21/14 34.0 4.70 4.90
RAX 140621P00035000 P 06/21/14 35.0 5.30 6.10
RAX 140621P00036000 P 06/21/14 36.0 5.90 6.90
RAX 140621P00037500 P 06/21/14 37.5 7.30 8.20
RAX 140621P00039000 P 06/21/14 39.0 8.70 9.60
RAX 140621P00040000 P 06/21/14 40.0 9.60 10.50
RAX 140621P00041000 P 06/21/14 41.0 10.50 11.40
RAX 140621P00042500 P 06/21/14 42.5 12.00 12.80
RAX 140621P00044000 P 06/21/14 44.0 13.40 14.20
RAX 140621P00045000 P 06/21/14 45.0 14.40 15.20
RAX 140621P00046000 P 06/21/14 46.0 15.40 16.20
RAX 140621P00047500 P 06/21/14 47.5 16.90 17.70
RAX 140621P00049000 P 06/21/14 49.0 18.30 19.10
RAX 140621P00050000 P 06/21/14 50.0 19.40 20.10
RAX 140621P00052500 P 06/21/14 52.5 21.80 22.50
RAX 140621P00055000 P 06/21/14 55.0 24.30 25.00
RAX 140621P00057500 P 06/21/14 57.5 26.90 27.50
RAX 140621P00060000 P 06/21/14 60.0 29.40 30.00
RAX 140621P00065000 P 06/21/14 65.0 34.40 35.10
RAX 140920C00016000 C 09/20/14 16.0 13.90 14.90
RAX 140920C00018000 C 09/20/14 18.0 12.00 13.00
RAX 140920C00019000 C 09/20/14 19.0 11.10 12.10
RAX 140920C00020000 C 09/20/14 20.0 10.20 11.20
RAX 140920C00021000 C 09/20/14 21.0 9.30 10.30
RAX 140920C00022000 C 09/20/14 22.0 8.50 9.50
RAX 140920C00023000 C 09/20/14 23.0 7.70 8.60
RAX 140920C00024000 C 09/20/14 24.0 6.90 7.90
RAX 140920C00025000 C 09/20/14 25.0 6.30 7.10
RAX 140920C00026000 C 09/20/14 26.0 5.60 6.40
RAX 140920C00027000 C 09/20/14 27.0 5.20 5.70
RAX 140920C00028000 C 09/20/14 28.0 4.60 5.00
RAX 140920C00029000 C 09/20/14 29.0 4.10 4.50
RAX 140920C00030000 C 09/20/14 30.0 3.70 4.00
RAX 140920C00031000 C 09/20/14 31.0 3.20 3.50
RAX 140920C00032000 C 09/20/14 32.0 2.80 3.10
RAX 140920C00033000 C 09/20/14 33.0 2.45 2.70
RAX 140920C00034000 C 09/20/14 34.0 2.15 2.35
RAX 140920C00035000 C 09/20/14 35.0 1.85 2.05
RAX 140920C00036000 C 09/20/14 36.0 1.55 1.80
RAX 140920C00037000 C 09/20/14 37.0 1.35 1.55
RAX 140920C00038000 C 09/20/14 38.0 1.15 1.35
RAX 140920C00039000 C 09/20/14 39.0 1.00 1.20
RAX 140920C00040000 C 09/20/14 40.0 0.85 1.00
RAX 140920C00041000 C 09/20/14 41.0 0.70 0.90
RAX 140920C00042000 C 09/20/14 42.0 0.60 0.80
RAX 140920C00043000 C 09/20/14 43.0 0.50 0.70
RAX 140920C00044000 C 09/20/14 44.0 0.40 0.60
RAX 140920C00045000 C 09/20/14 45.0 0.35 0.55
RAX 140920C00046000 C 09/20/14 46.0 0.30 0.50
RAX 140920C00047000 C 09/20/14 47.0 0.20 0.45
RAX 140920C00048000 C 09/20/14 48.0 0.20 0.40
RAX 140920C00049000 C 09/20/14 49.0 0.15 0.35
RAX 140920C00050000 C 09/20/14 50.0 0.10 0.30
RAX 140920C00055000 C 09/20/14 55.0 0.05 0.25
RAX 140920P00016000 P 09/20/14 16.0 0.05 0.25
RAX 140920P00018000 P 09/20/14 18.0 0.10 0.35
RAX 140920P00019000 P 09/20/14 19.0 0.15 0.40
RAX 140920P00020000 P 09/20/14 20.0 0.30 0.50
RAX 140920P00021000 P 09/20/14 21.0 0.45 0.65
RAX 140920P00022000 P 09/20/14 22.0 0.60 0.80
RAX 140920P00023000 P 09/20/14 23.0 0.80 1.00
RAX 140920P00024000 P 09/20/14 24.0 1.05 1.20
RAX 140920P00025000 P 09/20/14 25.0 1.30 1.50
RAX 140920P00026000 P 09/20/14 26.0 1.60 1.80
RAX 140920P00027000 P 09/20/14 27.0 2.00 2.20
RAX 140920P00028000 P 09/20/14 28.0 2.40 2.60
RAX 140920P00029000 P 09/20/14 29.0 2.90 3.10
RAX 140920P00030000 P 09/20/14 30.0 3.30 3.60
RAX 140920P00031000 P 09/20/14 31.0 3.90 4.10
RAX 140920P00032000 P 09/20/14 32.0 4.50 4.70
RAX 140920P00033000 P 09/20/14 33.0 5.10 5.40
RAX 140920P00034000 P 09/20/14 34.0 5.80 6.10
RAX 140920P00035000 P 09/20/14 35.0 6.60 6.80
RAX 140920P00036000 P 09/20/14 36.0 7.20 7.50
RAX 140920P00037000 P 09/20/14 37.0 8.00 8.30
RAX 140920P00038000 P 09/20/14 38.0 8.40 9.40
RAX 140920P00039000 P 09/20/14 39.0 9.20 10.30
RAX 140920P00040000 P 09/20/14 40.0 10.10 11.10
RAX 140920P00041000 P 09/20/14 41.0 10.90 12.00
RAX 140920P00042000 P 09/20/14 42.0 11.90 12.90
RAX 140920P00043000 P 09/20/14 43.0 12.80 13.80
RAX 140920P00044000 P 09/20/14 44.0 13.70 14.70
RAX 140920P00045000 P 09/20/14 45.0 14.70 15.70
RAX 140920P00046000 P 09/20/14 46.0 15.60 16.60
RAX 140920P00047000 P 09/20/14 47.0 16.60 17.50
RAX 140920P00048000 P 09/20/14 48.0 17.50 18.50
RAX 140920P00049000 P 09/20/14 49.0 18.50 19.40
RAX 140920P00050000 P 09/20/14 50.0 19.50 20.40
RAX 140920P00055000 P 09/20/14 55.0 24.40 25.20
RAX 141220C00016000 C 12/20/14 16.0 14.00 15.10
RAX 141220C00018000 C 12/20/14 18.0 12.20 13.30
RAX 141220C00019000 C 12/20/14 19.0 11.40 12.40
RAX 141220C00020000 C 12/20/14 20.0 10.60 11.60
RAX 141220C00021000 C 12/20/14 21.0 9.80 10.80
RAX 141220C00023000 C 12/20/14 23.0 8.30 9.30
RAX 141220C00024000 C 12/20/14 24.0 7.60 8.70
RAX 141220C00025000 C 12/20/14 25.0 7.00 8.00
RAX 141220C00026000 C 12/20/14 26.0 6.30 7.30
RAX 141220C00027000 C 12/20/14 27.0 6.00 6.50
RAX 141220C00028000 C 12/20/14 28.0 5.50 5.90
RAX 141220C00029000 C 12/20/14 29.0 5.00 5.30
RAX 141220C00030000 C 12/20/14 30.0 4.50 4.90
RAX 141220C00031000 C 12/20/14 31.0 4.10 4.40
RAX 141220C00032000 C 12/20/14 32.0 3.70 4.00
RAX 141220C00033000 C 12/20/14 33.0 3.30 3.60
RAX 141220C00034000 C 12/20/14 34.0 2.95 3.30
RAX 141220C00035000 C 12/20/14 35.0 2.65 2.90
RAX 141220C00036000 C 12/20/14 36.0 2.35 2.60
RAX 141220C00037000 C 12/20/14 37.0 2.10 2.35
RAX 141220C00038000 C 12/20/14 38.0 1.85 2.10
RAX 141220C00039000 C 12/20/14 39.0 1.65 1.90
RAX 141220C00040000 C 12/20/14 40.0 1.45 1.70
RAX 141220C00041000 C 12/20/14 41.0 1.30 1.55
RAX 141220C00042000 C 12/20/14 42.0 1.15 1.40
RAX 141220C00043000 C 12/20/14 43.0 1.00 1.25
RAX 141220C00044000 C 12/20/14 44.0 0.90 1.10
RAX 141220C00045000 C 12/20/14 45.0 0.75 1.00
RAX 141220C00046000 C 12/20/14 46.0 0.70 0.90
RAX 141220P00016000 P 12/20/14 16.0 0.15 0.40
RAX 141220P00018000 P 12/20/14 18.0 0.35 0.60
RAX 141220P00019000 P 12/20/14 19.0 0.50 0.75
RAX 141220P00020000 P 12/20/14 20.0 0.65 0.90
RAX 141220P00021000 P 12/20/14 21.0 0.85 1.10
RAX 141220P00023000 P 12/20/14 23.0 1.30 1.55
RAX 141220P00024000 P 12/20/14 24.0 1.60 1.85
RAX 141220P00025000 P 12/20/14 25.0 1.95 2.20
RAX 141220P00026000 P 12/20/14 26.0 2.35 2.55
RAX 141220P00027000 P 12/20/14 27.0 2.70 2.95
RAX 141220P00028000 P 12/20/14 28.0 3.10 3.40
RAX 141220P00029000 P 12/20/14 29.0 3.70 3.90
RAX 141220P00030000 P 12/20/14 30.0 4.20 4.50
RAX 141220P00031000 P 12/20/14 31.0 4.70 5.00
RAX 141220P00032000 P 12/20/14 32.0 5.30 5.60
RAX 141220P00033000 P 12/20/14 33.0 5.90 6.20
RAX 141220P00034000 P 12/20/14 34.0 6.60 6.90
RAX 141220P00035000 P 12/20/14 35.0 7.30 7.60
RAX 141220P00036000 P 12/20/14 36.0 8.00 8.30
RAX 141220P00037000 P 12/20/14 37.0 8.70 9.10
RAX 141220P00038000 P 12/20/14 38.0 9.40 9.80
RAX 141220P00039000 P 12/20/14 39.0 10.20 10.60
RAX 141220P00040000 P 12/20/14 40.0 10.70 11.70
RAX 141220P00041000 P 12/20/14 41.0 11.50 12.60
RAX 141220P00042000 P 12/20/14 42.0 12.30 13.40
RAX 141220P00043000 P 12/20/14 43.0 13.20 14.30
RAX 141220P00044000 P 12/20/14 44.0 14.10 15.20
RAX 141220P00045000 P 12/20/14 45.0 15.00 16.10
RAX 141220P00046000 P 12/20/14 46.0 15.90 17.00
RAX 150117C00016000 C 01/17/15 16.0 14.10 15.10
RAX 150117C00017500 C 01/17/15 17.5 12.70 13.80
RAX 150117C00019000 C 01/17/15 19.0 11.50 12.50
RAX 150117C00020000 C 01/17/15 20.0 10.70 11.70
RAX 150117C00021000 C 01/17/15 21.0 9.90 11.00
RAX 150117C00022500 C 01/17/15 22.5 8.80 9.80
RAX 150117C00024000 C 01/17/15 24.0 7.80 8.80
RAX 150117C00025000 C 01/17/15 25.0 7.10 8.20
RAX 150117C00026000 C 01/17/15 26.0 6.50 7.50
RAX 150117C00027500 C 01/17/15 27.5 5.90 6.40
RAX 150117C00029000 C 01/17/15 29.0 5.10 5.60
RAX 150117C00030000 C 01/17/15 30.0 4.60 5.00
RAX 150117C00031000 C 01/17/15 31.0 4.20 4.60
RAX 150117C00032500 C 01/17/15 32.5 3.60 4.00
RAX 150117C00034000 C 01/17/15 34.0 3.10 3.40
RAX 150117C00035000 C 01/17/15 35.0 2.80 3.10
RAX 150117C00036000 C 01/17/15 36.0 2.50 2.75
RAX 150117C00037500 C 01/17/15 37.5 2.10 2.40
RAX 150117C00039000 C 01/17/15 39.0 1.80 2.00
RAX 150117C00040000 C 01/17/15 40.0 1.60 1.80
RAX 150117C00041000 C 01/17/15 41.0 1.40 1.65
RAX 150117C00042500 C 01/17/15 42.5 1.15 1.40
RAX 150117C00044000 C 01/17/15 44.0 0.95 1.20
RAX 150117C00045000 C 01/17/15 45.0 0.85 1.10
RAX 150117C00046000 C 01/17/15 46.0 0.75 1.00
RAX 150117C00047500 C 01/17/15 47.5 0.60 0.85
RAX 150117C00050000 C 01/17/15 50.0 0.45 0.65
RAX 150117C00052500 C 01/17/15 52.5 0.30 0.55
RAX 150117C00055000 C 01/17/15 55.0 0.20 0.45
RAX 150117C00057500 C 01/17/15 57.5 0.10 0.35
RAX 150117C00060000 C 01/17/15 60.0 0.05 0.30
RAX 150117C00062500 C 01/17/15 62.5 0.00 0.25
RAX 150117C00065000 C 01/17/15 65.0 0.00 0.25
RAX 150117C00070000 C 01/17/15 70.0 0.00 0.15
RAX 150117C00075000 C 01/17/15 75.0 0.00 0.10
RAX 150117C00080000 C 01/17/15 80.0 0.00 0.10
RAX 150117C00085000 C 01/17/15 85.0 0.00 0.10
RAX 150117C00090000 C 01/17/15 90.0 0.00 0.10
RAX 150117C00095000 C 01/17/15 95.0 0.00 0.05
RAX 150117C00100000 C 01/17/15 100.0 0.00 0.10
RAX 150117C00105000 C 01/17/15 105.0 0.00 0.10
RAX 150117C00110000 C 01/17/15 110.0 0.00 0.10
RAX 150117C00115000 C 01/17/15 115.0 0.00 0.10
RAX 150117P00016000 P 01/17/15 16.0 0.20 0.45
RAX 150117P00017500 P 01/17/15 17.5 0.35 0.60
RAX 150117P00019000 P 01/17/15 19.0 0.55 0.80
RAX 150117P00020000 P 01/17/15 20.0 0.75 0.95
RAX 150117P00021000 P 01/17/15 21.0 0.95 1.15
RAX 150117P00022500 P 01/17/15 22.5 1.30 1.55
RAX 150117P00024000 P 01/17/15 24.0 1.75 2.00
RAX 150117P00025000 P 01/17/15 25.0 2.05 2.35
RAX 150117P00026000 P 01/17/15 26.0 2.45 2.70
RAX 150117P00027500 P 01/17/15 27.5 3.00 3.30
RAX 150117P00029000 P 01/17/15 29.0 3.80 4.10
RAX 150117P00030000 P 01/17/15 30.0 4.30 4.60
RAX 150117P00031000 P 01/17/15 31.0 4.80 5.20
RAX 150117P00032500 P 01/17/15 32.5 5.70 6.00
RAX 150117P00034000 P 01/17/15 34.0 6.60 7.00
RAX 150117P00035000 P 01/17/15 35.0 7.30 7.70
RAX 150117P00036000 P 01/17/15 36.0 8.00 8.40
RAX 150117P00037500 P 01/17/15 37.5 9.10 9.60
RAX 150117P00039000 P 01/17/15 39.0 10.20 10.70
RAX 150117P00040000 P 01/17/15 40.0 11.00 11.80
RAX 150117P00041000 P 01/17/15 41.0 11.60 12.60
RAX 150117P00042500 P 01/17/15 42.5 12.90 13.90
RAX 150117P00044000 P 01/17/15 44.0 14.20 15.20
RAX 150117P00045000 P 01/17/15 45.0 15.10 16.10
RAX 150117P00046000 P 01/17/15 46.0 16.00 17.00
RAX 150117P00047500 P 01/17/15 47.5 17.40 18.40
RAX 150117P00050000 P 01/17/15 50.0 19.70 20.70
RAX 150117P00052500 P 01/17/15 52.5 22.20 23.10
RAX 150117P00055000 P 01/17/15 55.0 24.50 25.40
RAX 150117P00057500 P 01/17/15 57.5 26.90 27.80
RAX 150117P00060000 P 01/17/15 60.0 29.40 30.20
RAX 150117P00062500 P 01/17/15 62.5 31.90 32.70
RAX 150117P00065000 P 01/17/15 65.0 34.30 35.10
RAX 150117P00070000 P 01/17/15 70.0 39.30 40.10
RAX 150117P00075000 P 01/17/15 75.0 44.40 45.20
RAX 150117P00080000 P 01/17/15 80.0 49.40 50.20
RAX 150117P00085000 P 01/17/15 85.0 54.40 55.20
RAX 150117P00090000 P 01/17/15 90.0 59.40 60.20
RAX 150117P00095000 P 01/17/15 95.0 64.40 65.20
RAX 150117P00100000 P 01/17/15 100.0 69.40 70.20
RAX 150117P00105000 P 01/17/15 105.0 74.40 75.20
RAX 150117P00110000 P 01/17/15 110.0 79.40 80.20
RAX 150117P00115000 P 01/17/15 115.0 84.40 85.20
RAX 160115C00018000 C 01/15/16 18.0 13.30 14.70
RAX 160115C00020000 C 01/15/16 20.0 11.90 13.30
RAX 160115C00023000 C 01/15/16 23.0 10.00 11.40
RAX 160115C00025000 C 01/15/16 25.0 8.90 10.20
RAX 160115C00028000 C 01/15/16 28.0 7.40 8.50
RAX 160115C00030000 C 01/15/16 30.0 6.50 7.50
RAX 160115C00032000 C 01/15/16 32.0 5.60 6.70
RAX 160115C00035000 C 01/15/16 35.0 5.00 5.60
RAX 160115C00037500 C 01/15/16 37.5 3.80 4.70
RAX 160115C00040000 C 01/15/16 40.0 3.20 4.00
RAX 160115C00042500 C 01/15/16 42.5 2.65 3.40
RAX 160115C00045000 C 01/15/16 45.0 2.15 3.00
RAX 160115C00047500 C 01/15/16 47.5 1.75 2.50
RAX 160115C00050000 C 01/15/16 50.0 1.40 2.15
RAX 160115C00052500 C 01/15/16 52.5 1.10 1.85
RAX 160115C00055000 C 01/15/16 55.0 1.00 1.50
RAX 160115C00057500 C 01/15/16 57.5 0.80 1.30
RAX 160115C00060000 C 01/15/16 60.0 0.60 1.10
RAX 160115C00065000 C 01/15/16 65.0 0.45 0.90
RAX 160115C00070000 C 01/15/16 70.0 0.25 0.75
RAX 160115P00018000 P 01/15/16 18.0 1.25 1.70
RAX 160115P00020000 P 01/15/16 20.0 1.90 2.25
RAX 160115P00023000 P 01/15/16 23.0 2.90 3.40
RAX 160115P00025000 P 01/15/16 25.0 3.70 4.30
RAX 160115P00028000 P 01/15/16 28.0 5.10 5.70
RAX 160115P00030000 P 01/15/16 30.0 6.10 6.90
RAX 160115P00032000 P 01/15/16 32.0 7.30 8.00
RAX 160115P00035000 P 01/15/16 35.0 9.10 9.90
RAX 160115P00037500 P 01/15/16 37.5 10.80 11.60
RAX 160115P00040000 P 01/15/16 40.0 12.60 13.50
RAX 160115P00042500 P 01/15/16 42.5 14.40 15.50
RAX 160115P00045000 P 01/15/16 45.0 16.40 17.50
RAX 160115P00047500 P 01/15/16 47.5 18.50 19.90
RAX 160115P00050000 P 01/15/16 50.0 20.70 21.90
RAX 160115P00052500 P 01/15/16 52.5 22.90 24.00
RAX 160115P00055000 P 01/15/16 55.0 25.20 26.50
RAX 160115P00057500 P 01/15/16 57.5 27.50 28.80
RAX 160115P00060000 P 01/15/16 60.0 29.90 31.10
RAX 160115P00065000 P 01/15/16 65.0 34.40 35.70
RAX 160115P00070000 P 01/15/16 70.0 39.30 40.50

OPRA data is delayed 15 minutes.