Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-15)Premium Content

Rackspace Hosting Inc (RAX)
As of Sep 28 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RAX 160930C00022500 C 09/30/16 22.5 8.60 9.80
RAX 160930C00023000 C 09/30/16 23.0 6.10 11.00
RAX 160930C00023500 C 09/30/16 23.5 5.70 10.50
RAX 160930C00024000 C 09/30/16 24.0 5.10 10.00
RAX 160930C00024500 C 09/30/16 24.5 4.70 9.50
RAX 160930C00025000 C 09/30/16 25.0 4.10 9.00
RAX 160930C00025500 C 09/30/16 25.5 3.70 8.50
RAX 160930C00026000 C 09/30/16 26.0 3.10 8.00
RAX 160930C00026500 C 09/30/16 26.5 2.70 7.50
RAX 160930C00027000 C 09/30/16 27.0 2.20 7.00
RAX 160930C00027500 C 09/30/16 27.5 1.70 6.50
RAX 160930C00028000 C 09/30/16 28.0 1.15 6.00
RAX 160930C00028500 C 09/30/16 28.5 0.70 5.50
RAX 160930C00029000 C 09/30/16 29.0 0.15 5.00
RAX 160930C00029500 C 09/30/16 29.5 0.00 4.90
RAX 160930C00030000 C 09/30/16 30.0 0.00 4.90
RAX 160930C00030500 C 09/30/16 30.5 0.00 4.90
RAX 160930C00031000 C 09/30/16 31.0 0.00 4.90
RAX 160930C00031500 C 09/30/16 31.5 0.00 0.80
RAX 160930C00032000 C 09/30/16 32.0 0.00 0.05
RAX 160930C00032500 C 09/30/16 32.5 0.00 0.30
RAX 160930C00033000 C 09/30/16 33.0 0.00 0.30
RAX 160930C00033500 C 09/30/16 33.5 0.00 0.30
RAX 160930C00034000 C 09/30/16 34.0 0.00 0.30
RAX 160930C00034500 C 09/30/16 34.5 0.00 0.30
RAX 160930C00035000 C 09/30/16 35.0 0.00 0.30
RAX 160930C00035500 C 09/30/16 35.5 0.00 0.30
RAX 160930C00036000 C 09/30/16 36.0 0.00 0.30
RAX 160930C00036500 C 09/30/16 36.5 0.00 0.30
RAX 160930C00037000 C 09/30/16 37.0 0.00 0.30
RAX 160930C00037500 C 09/30/16 37.5 0.00 0.30
RAX 160930C00038000 C 09/30/16 38.0 0.00 0.30
RAX 160930C00038500 C 09/30/16 38.5 0.00 0.30
RAX 160930C00039000 C 09/30/16 39.0 0.00 0.30
RAX 160930C00039500 C 09/30/16 39.5 0.00 0.30
RAX 160930P00022500 P 09/30/16 22.5 0.00 0.30
RAX 160930P00023000 P 09/30/16 23.0 0.00 0.30
RAX 160930P00023500 P 09/30/16 23.5 0.00 0.30
RAX 160930P00024000 P 09/30/16 24.0 0.00 0.30
RAX 160930P00024500 P 09/30/16 24.5 0.00 0.30
RAX 160930P00025000 P 09/30/16 25.0 0.00 0.30
RAX 160930P00025500 P 09/30/16 25.5 0.00 0.30
RAX 160930P00026000 P 09/30/16 26.0 0.00 0.30
RAX 160930P00026500 P 09/30/16 26.5 0.00 0.30
RAX 160930P00027000 P 09/30/16 27.0 0.00 0.30
RAX 160930P00027500 P 09/30/16 27.5 0.00 0.30
RAX 160930P00028000 P 09/30/16 28.0 0.00 0.30
RAX 160930P00028500 P 09/30/16 28.5 0.00 0.30
RAX 160930P00029000 P 09/30/16 29.0 0.00 0.30
RAX 160930P00029500 P 09/30/16 29.5 0.00 0.30
RAX 160930P00030000 P 09/30/16 30.0 0.00 0.30
RAX 160930P00030500 P 09/30/16 30.5 0.00 0.50
RAX 160930P00031000 P 09/30/16 31.0 0.00 0.40
RAX 160930P00031500 P 09/30/16 31.5 0.00 0.80
RAX 160930P00032000 P 09/30/16 32.0 0.00 0.75
RAX 160930P00032500 P 09/30/16 32.5 0.00 4.90
RAX 160930P00033000 P 09/30/16 33.0 0.00 4.90
RAX 160930P00033500 P 09/30/16 33.5 0.00 4.90
RAX 160930P00034000 P 09/30/16 34.0 0.00 4.90
RAX 160930P00034500 P 09/30/16 34.5 0.50 5.40
RAX 160930P00035000 P 09/30/16 35.0 1.00 5.80
RAX 160930P00035500 P 09/30/16 35.5 1.50 6.40
RAX 160930P00036000 P 09/30/16 36.0 2.00 6.80
RAX 160930P00036500 P 09/30/16 36.5 2.50 7.40
RAX 160930P00037000 P 09/30/16 37.0 3.00 7.80
RAX 160930P00037500 P 09/30/16 37.5 3.50 8.40
RAX 160930P00038000 P 09/30/16 38.0 4.00 8.80
RAX 160930P00038500 P 09/30/16 38.5 4.50 9.40
RAX 160930P00039000 P 09/30/16 39.0 5.00 9.80
RAX 160930P00039500 P 09/30/16 39.5 7.30 8.50
RAX 161007C00020500 C 10/07/16 20.5 10.20 12.00
RAX 161007C00021000 C 10/07/16 21.0 8.10 13.00
RAX 161007C00021500 C 10/07/16 21.5 7.70 12.50
RAX 161007C00022000 C 10/07/16 22.0 7.10 12.00
RAX 161007C00022500 C 10/07/16 22.5 6.70 11.50
RAX 161007C00023000 C 10/07/16 23.0 6.10 11.00
RAX 161007C00023500 C 10/07/16 23.5 5.70 10.50
RAX 161007C00024000 C 10/07/16 24.0 5.10 10.00
RAX 161007C00024500 C 10/07/16 24.5 4.70 9.50
RAX 161007C00025000 C 10/07/16 25.0 4.10 9.00
RAX 161007C00025500 C 10/07/16 25.5 3.70 8.50
RAX 161007C00026000 C 10/07/16 26.0 3.10 8.00
RAX 161007C00026500 C 10/07/16 26.5 2.70 7.50
RAX 161007C00027000 C 10/07/16 27.0 2.10 7.00
RAX 161007C00027500 C 10/07/16 27.5 1.70 6.50
RAX 161007C00028000 C 10/07/16 28.0 1.10 6.00
RAX 161007C00028500 C 10/07/16 28.5 0.70 5.50
RAX 161007C00029000 C 10/07/16 29.0 0.10 5.00
RAX 161007C00029500 C 10/07/16 29.5 0.00 4.90
RAX 161007C00030000 C 10/07/16 30.0 0.00 4.20
RAX 161007C00030500 C 10/07/16 30.5 0.00 4.90
RAX 161007C00031000 C 10/07/16 31.0 0.00 1.50
RAX 161007C00031500 C 10/07/16 31.5 0.00 1.05
RAX 161007C00032000 C 10/07/16 32.0 0.00 0.60
RAX 161007C00032500 C 10/07/16 32.5 0.00 0.30
RAX 161007C00033000 C 10/07/16 33.0 0.00 0.30
RAX 161007C00033500 C 10/07/16 33.5 0.00 0.30
RAX 161007C00034000 C 10/07/16 34.0 0.00 0.30
RAX 161007C00034500 C 10/07/16 34.5 0.00 0.30
RAX 161007C00035000 C 10/07/16 35.0 0.00 0.30
RAX 161007C00035500 C 10/07/16 35.5 0.00 0.30
RAX 161007C00036000 C 10/07/16 36.0 0.00 0.30
RAX 161007C00036500 C 10/07/16 36.5 0.00 0.30
RAX 161007C00037000 C 10/07/16 37.0 0.00 0.30
RAX 161007C00037500 C 10/07/16 37.5 0.00 0.30
RAX 161007C00038000 C 10/07/16 38.0 0.00 0.30
RAX 161007C00038500 C 10/07/16 38.5 0.00 0.30
RAX 161007C00039000 C 10/07/16 39.0 0.00 0.30
RAX 161007C00039500 C 10/07/16 39.5 0.00 0.30
RAX 161007P00020500 P 10/07/16 20.5 0.00 0.30
RAX 161007P00021000 P 10/07/16 21.0 0.00 0.30
RAX 161007P00021500 P 10/07/16 21.5 0.00 0.30
RAX 161007P00022000 P 10/07/16 22.0 0.00 0.30
RAX 161007P00022500 P 10/07/16 22.5 0.00 0.30
RAX 161007P00023000 P 10/07/16 23.0 0.00 0.30
RAX 161007P00023500 P 10/07/16 23.5 0.00 0.30
RAX 161007P00024000 P 10/07/16 24.0 0.00 0.30
RAX 161007P00024500 P 10/07/16 24.5 0.00 0.30
RAX 161007P00025000 P 10/07/16 25.0 0.00 0.30
RAX 161007P00025500 P 10/07/16 25.5 0.00 0.30
RAX 161007P00026000 P 10/07/16 26.0 0.00 0.30
RAX 161007P00026500 P 10/07/16 26.5 0.00 0.30
RAX 161007P00027000 P 10/07/16 27.0 0.00 0.30
RAX 161007P00027500 P 10/07/16 27.5 0.00 0.30
RAX 161007P00028000 P 10/07/16 28.0 0.00 0.30
RAX 161007P00028500 P 10/07/16 28.5 0.00 0.30
RAX 161007P00029000 P 10/07/16 29.0 0.00 0.40
RAX 161007P00029500 P 10/07/16 29.5 0.00 0.45
RAX 161007P00030000 P 10/07/16 30.0 0.00 0.40
RAX 161007P00030500 P 10/07/16 30.5 0.00 0.35
RAX 161007P00031000 P 10/07/16 31.0 0.00 0.50
RAX 161007P00031500 P 10/07/16 31.5 0.00 0.80
RAX 161007P00032000 P 10/07/16 32.0 0.00 1.00
RAX 161007P00032500 P 10/07/16 32.5 0.00 4.90
RAX 161007P00033000 P 10/07/16 33.0 0.00 4.90
RAX 161007P00033500 P 10/07/16 33.5 0.00 4.90
RAX 161007P00034000 P 10/07/16 34.0 0.00 4.90
RAX 161007P00034500 P 10/07/16 34.5 0.50 5.40
RAX 161007P00035000 P 10/07/16 35.0 1.00 5.80
RAX 161007P00035500 P 10/07/16 35.5 1.50 6.40
RAX 161007P00036000 P 10/07/16 36.0 2.00 6.80
RAX 161007P00036500 P 10/07/16 36.5 2.50 7.40
RAX 161007P00037000 P 10/07/16 37.0 3.00 7.80
RAX 161007P00037500 P 10/07/16 37.5 3.50 8.40
RAX 161007P00038000 P 10/07/16 38.0 4.00 8.80
RAX 161007P00038500 P 10/07/16 38.5 4.50 9.30
RAX 161007P00039000 P 10/07/16 39.0 5.00 9.80
RAX 161007P00039500 P 10/07/16 39.5 7.30 8.50
RAX 161014C00024000 C 10/14/16 24.0 6.70 8.80
RAX 161014C00024500 C 10/14/16 24.5 4.70 9.50
RAX 161014C00025000 C 10/14/16 25.0 4.10 9.00
RAX 161014C00025500 C 10/14/16 25.5 3.70 8.50
RAX 161014C00026000 C 10/14/16 26.0 3.10 8.00
RAX 161014C00026500 C 10/14/16 26.5 2.70 7.50
RAX 161014C00027000 C 10/14/16 27.0 2.10 7.00
RAX 161014C00027500 C 10/14/16 27.5 1.70 6.50
RAX 161014C00028000 C 10/14/16 28.0 1.10 6.00
RAX 161014C00028500 C 10/14/16 28.5 0.70 5.50
RAX 161014C00029000 C 10/14/16 29.0 0.10 5.00
RAX 161014C00029500 C 10/14/16 29.5 0.00 4.90
RAX 161014C00030000 C 10/14/16 30.0 0.00 4.90
RAX 161014C00030500 C 10/14/16 30.5 0.00 4.90
RAX 161014C00031000 C 10/14/16 31.0 0.00 1.60
RAX 161014C00031500 C 10/14/16 31.5 0.00 1.20
RAX 161014C00032000 C 10/14/16 32.0 0.00 0.35
RAX 161014C00032500 C 10/14/16 32.5 0.00 0.30
RAX 161014C00033000 C 10/14/16 33.0 0.00 0.30
RAX 161014C00033500 C 10/14/16 33.5 0.00 0.30
RAX 161014C00034000 C 10/14/16 34.0 0.00 0.30
RAX 161014C00034500 C 10/14/16 34.5 0.00 0.30
RAX 161014C00035000 C 10/14/16 35.0 0.00 0.30
RAX 161014C00035500 C 10/14/16 35.5 0.00 0.30
RAX 161014C00036000 C 10/14/16 36.0 0.00 0.30
RAX 161014C00036500 C 10/14/16 36.5 0.00 0.30
RAX 161014C00037000 C 10/14/16 37.0 0.00 0.30
RAX 161014C00037500 C 10/14/16 37.5 0.00 0.30
RAX 161014C00038000 C 10/14/16 38.0 0.00 0.30
RAX 161014C00038500 C 10/14/16 38.5 0.00 0.30
RAX 161014C00039000 C 10/14/16 39.0 0.00 0.30
RAX 161014C00039500 C 10/14/16 39.5 0.00 0.30
RAX 161014P00024000 P 10/14/16 24.0 0.00 0.30
RAX 161014P00024500 P 10/14/16 24.5 0.00 0.30
RAX 161014P00025000 P 10/14/16 25.0 0.00 0.30
RAX 161014P00025500 P 10/14/16 25.5 0.00 0.30
RAX 161014P00026000 P 10/14/16 26.0 0.00 0.30
RAX 161014P00026500 P 10/14/16 26.5 0.00 0.30
RAX 161014P00027000 P 10/14/16 27.0 0.00 0.30
RAX 161014P00027500 P 10/14/16 27.5 0.00 0.30
RAX 161014P00028000 P 10/14/16 28.0 0.00 0.35
RAX 161014P00028500 P 10/14/16 28.5 0.00 0.45
RAX 161014P00029000 P 10/14/16 29.0 0.00 0.45
RAX 161014P00029500 P 10/14/16 29.5 0.00 0.40
RAX 161014P00030000 P 10/14/16 30.0 0.00 0.40
RAX 161014P00030500 P 10/14/16 30.5 0.00 0.45
RAX 161014P00031000 P 10/14/16 31.0 0.00 0.60
RAX 161014P00031500 P 10/14/16 31.5 0.00 0.90
RAX 161014P00032000 P 10/14/16 32.0 0.00 1.10
RAX 161014P00032500 P 10/14/16 32.5 0.00 4.90
RAX 161014P00033000 P 10/14/16 33.0 0.00 4.90
RAX 161014P00033500 P 10/14/16 33.5 0.00 4.90
RAX 161014P00034000 P 10/14/16 34.0 0.00 4.90
RAX 161014P00034500 P 10/14/16 34.5 0.50 5.40
RAX 161014P00035000 P 10/14/16 35.0 1.00 5.80
RAX 161014P00035500 P 10/14/16 35.5 1.50 6.40
RAX 161014P00036000 P 10/14/16 36.0 2.00 6.80
RAX 161014P00036500 P 10/14/16 36.5 2.50 7.40
RAX 161014P00037000 P 10/14/16 37.0 3.00 7.80
RAX 161014P00037500 P 10/14/16 37.5 3.50 8.40
RAX 161014P00038000 P 10/14/16 38.0 4.00 8.80
RAX 161014P00038500 P 10/14/16 38.5 4.50 9.30
RAX 161014P00039000 P 10/14/16 39.0 5.00 9.80
RAX 161014P00039500 P 10/14/16 39.5 7.20 8.50
RAX 161021C00015000 C 10/21/16 15.0 15.80 17.40
RAX 161021C00016000 C 10/21/16 16.0 13.20 18.00
RAX 161021C00017000 C 10/21/16 17.0 12.20 17.00
RAX 161021C00018000 C 10/21/16 18.0 11.20 16.00
RAX 161021C00019000 C 10/21/16 19.0 10.20 15.00
RAX 161021C00020000 C 10/21/16 20.0 9.20 14.00
RAX 161021C00021000 C 10/21/16 21.0 8.20 13.00
RAX 161021C00022000 C 10/21/16 22.0 7.10 12.00
RAX 161021C00023000 C 10/21/16 23.0 6.10 11.00
RAX 161021C00024000 C 10/21/16 24.0 5.10 10.00
RAX 161021C00024500 C 10/21/16 24.5 4.70 9.50
RAX 161021C00025000 C 10/21/16 25.0 5.70 7.80
RAX 161021C00025500 C 10/21/16 25.5 3.70 8.50
RAX 161021C00026000 C 10/21/16 26.0 4.50 7.80
RAX 161021C00026500 C 10/21/16 26.5 2.70 7.50
RAX 161021C00027000 C 10/21/16 27.0 4.30 5.00
RAX 161021C00027500 C 10/21/16 27.5 1.70 6.50
RAX 161021C00028000 C 10/21/16 28.0 2.50 4.80
RAX 161021C00028500 C 10/21/16 28.5 0.70 5.50
RAX 161021C00029000 C 10/21/16 29.0 1.55 3.80
RAX 161021C00029500 C 10/21/16 29.5 0.00 4.90
RAX 161021C00030000 C 10/21/16 30.0 1.30 1.90
RAX 161021C00030500 C 10/21/16 30.5 0.50 2.10
RAX 161021C00031000 C 10/21/16 31.0 0.45 1.30
RAX 161021C00031500 C 10/21/16 31.5 0.15 0.65
RAX 161021C00032000 C 10/21/16 32.0 0.00 0.80
RAX 161021C00032500 C 10/21/16 32.5 0.00 0.30
RAX 161021C00033000 C 10/21/16 33.0 0.00 0.30
RAX 161021C00033500 C 10/21/16 33.5 0.00 0.30
RAX 161021C00034000 C 10/21/16 34.0 0.00 0.30
RAX 161021C00034500 C 10/21/16 34.5 0.00 0.30
RAX 161021C00035000 C 10/21/16 35.0 0.00 0.30
RAX 161021C00035500 C 10/21/16 35.5 0.00 0.30
RAX 161021C00036000 C 10/21/16 36.0 0.00 0.30
RAX 161021C00036500 C 10/21/16 36.5 0.00 0.30
RAX 161021C00037000 C 10/21/16 37.0 0.00 0.30
RAX 161021C00037500 C 10/21/16 37.5 0.00 0.30
RAX 161021C00038000 C 10/21/16 38.0 0.00 0.30
RAX 161021C00038500 C 10/21/16 38.5 0.00 0.30
RAX 161021C00039000 C 10/21/16 39.0 0.00 0.05
RAX 161021P00015000 P 10/21/16 15.0 0.00 0.30
RAX 161021P00016000 P 10/21/16 16.0 0.00 0.30
RAX 161021P00017000 P 10/21/16 17.0 0.00 0.30
RAX 161021P00018000 P 10/21/16 18.0 0.00 0.30
RAX 161021P00019000 P 10/21/16 19.0 0.00 0.30
RAX 161021P00020000 P 10/21/16 20.0 0.00 0.05
RAX 161021P00021000 P 10/21/16 21.0 0.00 0.05
RAX 161021P00022000 P 10/21/16 22.0 0.00 0.05
RAX 161021P00023000 P 10/21/16 23.0 0.00 0.05
RAX 161021P00024000 P 10/21/16 24.0 0.00 0.05
RAX 161021P00024500 P 10/21/16 24.5 0.00 0.30
RAX 161021P00025000 P 10/21/16 25.0 0.00 0.05
RAX 161021P00025500 P 10/21/16 25.5 0.00 0.30
RAX 161021P00026000 P 10/21/16 26.0 0.00 0.30
RAX 161021P00026500 P 10/21/16 26.5 0.00 0.30
RAX 161021P00027000 P 10/21/16 27.0 0.00 0.35
RAX 161021P00027500 P 10/21/16 27.5 0.00 0.40
RAX 161021P00028000 P 10/21/16 28.0 0.00 0.10
RAX 161021P00028500 P 10/21/16 28.5 0.00 0.50
RAX 161021P00029000 P 10/21/16 29.0 0.00 0.50
RAX 161021P00029500 P 10/21/16 29.5 0.00 0.45
RAX 161021P00030000 P 10/21/16 30.0 0.00 0.45
RAX 161021P00030500 P 10/21/16 30.5 0.00 0.55
RAX 161021P00031000 P 10/21/16 31.0 0.15 0.20
RAX 161021P00031500 P 10/21/16 31.5 0.25 1.00
RAX 161021P00032000 P 10/21/16 32.0 0.15 0.95
RAX 161021P00032500 P 10/21/16 32.5 0.40 1.25
RAX 161021P00033000 P 10/21/16 33.0 0.00 4.90
RAX 161021P00033500 P 10/21/16 33.5 0.00 4.90
RAX 161021P00034000 P 10/21/16 34.0 0.00 4.90
RAX 161021P00034500 P 10/21/16 34.5 0.50 5.40
RAX 161021P00035000 P 10/21/16 35.0 1.00 5.80
RAX 161021P00035500 P 10/21/16 35.5 1.50 6.40
RAX 161021P00036000 P 10/21/16 36.0 2.00 6.80
RAX 161021P00036500 P 10/21/16 36.5 2.50 7.40
RAX 161021P00037000 P 10/21/16 37.0 3.00 7.80
RAX 161021P00037500 P 10/21/16 37.5 3.50 8.40
RAX 161021P00038000 P 10/21/16 38.0 4.00 8.80
RAX 161021P00038500 P 10/21/16 38.5 4.50 9.40
RAX 161021P00039000 P 10/21/16 39.0 7.00 7.80
RAX 161028C00024500 C 10/28/16 24.5 5.80 8.40
RAX 161028C00025000 C 10/28/16 25.0 4.10 9.00
RAX 161028C00025500 C 10/28/16 25.5 3.70 8.50
RAX 161028C00026000 C 10/28/16 26.0 3.20 8.00
RAX 161028C00026500 C 10/28/16 26.5 2.70 7.50
RAX 161028C00027000 C 10/28/16 27.0 2.20 7.00
RAX 161028C00027500 C 10/28/16 27.5 1.70 6.50
RAX 161028C00028000 C 10/28/16 28.0 1.20 6.00
RAX 161028C00028500 C 10/28/16 28.5 0.70 5.50
RAX 161028C00029000 C 10/28/16 29.0 0.20 5.00
RAX 161028C00029500 C 10/28/16 29.5 0.00 4.90
RAX 161028C00030000 C 10/28/16 30.0 0.00 4.90
RAX 161028C00030500 C 10/28/16 30.5 0.40 2.20
RAX 161028C00031000 C 10/28/16 31.0 0.00 1.80
RAX 161028C00031500 C 10/28/16 31.5 0.00 1.30
RAX 161028C00032000 C 10/28/16 32.0 0.00 1.00
RAX 161028C00032500 C 10/28/16 32.5 0.00 0.35
RAX 161028C00033000 C 10/28/16 33.0 0.00 0.30
RAX 161028C00033500 C 10/28/16 33.5 0.00 0.30
RAX 161028C00034000 C 10/28/16 34.0 0.00 0.30
RAX 161028C00034500 C 10/28/16 34.5 0.00 0.30
RAX 161028C00035000 C 10/28/16 35.0 0.00 0.30
RAX 161028C00035500 C 10/28/16 35.5 0.00 0.30
RAX 161028C00036000 C 10/28/16 36.0 0.00 0.30
RAX 161028C00036500 C 10/28/16 36.5 0.00 0.30
RAX 161028C00037000 C 10/28/16 37.0 0.00 0.30
RAX 161028C00037500 C 10/28/16 37.5 0.00 0.30
RAX 161028C00038000 C 10/28/16 38.0 0.00 0.30
RAX 161028C00038500 C 10/28/16 38.5 0.00 0.30
RAX 161028C00039000 C 10/28/16 39.0 0.00 0.30
RAX 161028C00039500 C 10/28/16 39.5 0.00 0.30
RAX 161028P00024500 P 10/28/16 24.5 0.00 0.30
RAX 161028P00025000 P 10/28/16 25.0 0.00 0.30
RAX 161028P00025500 P 10/28/16 25.5 0.00 0.30
RAX 161028P00026000 P 10/28/16 26.0 0.00 0.30
RAX 161028P00026500 P 10/28/16 26.5 0.00 0.35
RAX 161028P00027000 P 10/28/16 27.0 0.00 0.45
RAX 161028P00027500 P 10/28/16 27.5 0.00 0.55
RAX 161028P00028000 P 10/28/16 28.0 0.00 0.60
RAX 161028P00028500 P 10/28/16 28.5 0.00 0.55
RAX 161028P00029000 P 10/28/16 29.0 0.00 0.50
RAX 161028P00029500 P 10/28/16 29.5 0.00 0.50
RAX 161028P00030000 P 10/28/16 30.0 0.00 0.55
RAX 161028P00030500 P 10/28/16 30.5 0.00 0.65
RAX 161028P00031000 P 10/28/16 31.0 0.00 0.85
RAX 161028P00031500 P 10/28/16 31.5 0.00 1.05
RAX 161028P00032000 P 10/28/16 32.0 0.05 1.20
RAX 161028P00032500 P 10/28/16 32.5 0.35 1.30
RAX 161028P00033000 P 10/28/16 33.0 0.00 4.90
RAX 161028P00033500 P 10/28/16 33.5 0.00 4.90
RAX 161028P00034000 P 10/28/16 34.0 0.00 4.90
RAX 161028P00034500 P 10/28/16 34.5 0.50 5.40
RAX 161028P00035000 P 10/28/16 35.0 1.10 5.80
RAX 161028P00035500 P 10/28/16 35.5 1.50 6.40
RAX 161028P00036000 P 10/28/16 36.0 2.10 6.80
RAX 161028P00036500 P 10/28/16 36.5 2.50 7.40
RAX 161028P00037000 P 10/28/16 37.0 3.00 7.80
RAX 161028P00037500 P 10/28/16 37.5 3.50 8.40
RAX 161028P00038000 P 10/28/16 38.0 4.00 8.80
RAX 161028P00038500 P 10/28/16 38.5 4.50 9.40
RAX 161028P00039000 P 10/28/16 39.0 5.00 9.80
RAX 161028P00039500 P 10/28/16 39.5 7.30 8.50
RAX 161104C00024500 C 11/04/16 24.5 5.90 8.30
RAX 161104C00025000 C 11/04/16 25.0 4.20 9.00
RAX 161104C00025500 C 11/04/16 25.5 3.70 8.50
RAX 161104C00026000 C 11/04/16 26.0 3.20 8.00
RAX 161104C00026500 C 11/04/16 26.5 2.70 7.50
RAX 161104C00027000 C 11/04/16 27.0 2.20 7.00
RAX 161104C00027500 C 11/04/16 27.5 1.70 6.50
RAX 161104C00028000 C 11/04/16 28.0 1.20 6.00
RAX 161104C00028500 C 11/04/16 28.5 0.80 5.50
RAX 161104C00029000 C 11/04/16 29.0 0.30 5.00
RAX 161104C00029500 C 11/04/16 29.5 0.00 4.90
RAX 161104C00030000 C 11/04/16 30.0 0.00 4.90
RAX 161104C00030500 C 11/04/16 30.5 0.40 2.25
RAX 161104C00031000 C 11/04/16 31.0 0.00 1.85
RAX 161104C00031500 C 11/04/16 31.5 0.00 1.20
RAX 161104C00032000 C 11/04/16 32.0 0.00 0.95
RAX 161104C00032500 C 11/04/16 32.5 0.00 0.35
RAX 161104C00033000 C 11/04/16 33.0 0.00 0.30
RAX 161104C00033500 C 11/04/16 33.5 0.00 0.30
RAX 161104C00034000 C 11/04/16 34.0 0.00 0.30
RAX 161104C00034500 C 11/04/16 34.5 0.00 0.30
RAX 161104C00035000 C 11/04/16 35.0 0.00 0.30
RAX 161104C00035500 C 11/04/16 35.5 0.00 0.30
RAX 161104C00036000 C 11/04/16 36.0 0.00 0.30
RAX 161104C00036500 C 11/04/16 36.5 0.00 0.30
RAX 161104C00037000 C 11/04/16 37.0 0.00 0.30
RAX 161104C00037500 C 11/04/16 37.5 0.00 0.30
RAX 161104C00038000 C 11/04/16 38.0 0.00 0.30
RAX 161104C00038500 C 11/04/16 38.5 0.00 0.30
RAX 161104C00039000 C 11/04/16 39.0 0.00 0.30
RAX 161104C00039500 C 11/04/16 39.5 0.00 0.30
RAX 161104P00024500 P 11/04/16 24.5 0.00 0.30
RAX 161104P00025000 P 11/04/16 25.0 0.00 0.30
RAX 161104P00025500 P 11/04/16 25.5 0.00 0.30
RAX 161104P00026000 P 11/04/16 26.0 0.00 0.35
RAX 161104P00026500 P 11/04/16 26.5 0.00 0.45
RAX 161104P00027000 P 11/04/16 27.0 0.00 0.55
RAX 161104P00027500 P 11/04/16 27.5 0.00 0.65
RAX 161104P00028000 P 11/04/16 28.0 0.00 0.65
RAX 161104P00028500 P 11/04/16 28.5 0.00 0.60
RAX 161104P00029000 P 11/04/16 29.0 0.00 0.55
RAX 161104P00029500 P 11/04/16 29.5 0.00 0.55
RAX 161104P00030000 P 11/04/16 30.0 0.00 0.60
RAX 161104P00030500 P 11/04/16 30.5 0.00 0.75
RAX 161104P00031000 P 11/04/16 31.0 0.00 0.90
RAX 161104P00031500 P 11/04/16 31.5 0.00 1.10
RAX 161104P00032000 P 11/04/16 32.0 0.00 1.30
RAX 161104P00032500 P 11/04/16 32.5 0.35 1.35
RAX 161104P00033000 P 11/04/16 33.0 0.00 4.90
RAX 161104P00033500 P 11/04/16 33.5 0.00 4.90
RAX 161104P00034000 P 11/04/16 34.0 0.10 4.90
RAX 161104P00034500 P 11/04/16 34.5 0.50 5.40
RAX 161104P00035000 P 11/04/16 35.0 1.00 5.80
RAX 161104P00035500 P 11/04/16 35.5 1.50 6.40
RAX 161104P00036000 P 11/04/16 36.0 2.10 6.80
RAX 161104P00036500 P 11/04/16 36.5 2.50 7.40
RAX 161104P00037000 P 11/04/16 37.0 3.00 7.80
RAX 161104P00037500 P 11/04/16 37.5 3.50 8.40
RAX 161104P00038000 P 11/04/16 38.0 4.00 8.80
RAX 161104P00038500 P 11/04/16 38.5 4.50 9.40
RAX 161104P00039000 P 11/04/16 39.0 5.00 9.80
RAX 161104P00039500 P 11/04/16 39.5 7.20 8.30
RAX 161118C00022000 C 11/18/16 22.0 7.80 11.50
RAX 161118C00023000 C 11/18/16 23.0 6.10 11.00
RAX 161118C00024000 C 11/18/16 24.0 5.20 10.00
RAX 161118C00025000 C 11/18/16 25.0 4.30 9.00
RAX 161118C00026000 C 11/18/16 26.0 3.30 8.00
RAX 161118C00027000 C 11/18/16 27.0 2.30 7.00
RAX 161118C00028000 C 11/18/16 28.0 1.30 6.00
RAX 161118C00029000 C 11/18/16 29.0 0.30 5.00
RAX 161118C00030000 C 11/18/16 30.0 0.00 4.90
RAX 161118C00031000 C 11/18/16 31.0 0.00 2.00
RAX 161118C00032000 C 11/18/16 32.0 0.00 1.20
RAX 161118C00033000 C 11/18/16 33.0 0.00 0.30
RAX 161118C00034000 C 11/18/16 34.0 0.00 0.30
RAX 161118C00035000 C 11/18/16 35.0 0.00 0.30
RAX 161118C00036000 C 11/18/16 36.0 0.00 0.30
RAX 161118C00037000 C 11/18/16 37.0 0.00 0.30
RAX 161118C00038000 C 11/18/16 38.0 0.00 0.30
RAX 161118C00039000 C 11/18/16 39.0 0.00 0.05
RAX 161118C00040000 C 11/18/16 40.0 0.00 0.05
RAX 161118P00022000 P 11/18/16 22.0 0.00 0.05
RAX 161118P00023000 P 11/18/16 23.0 0.00 0.05
RAX 161118P00024000 P 11/18/16 24.0 0.00 0.05
RAX 161118P00025000 P 11/18/16 25.0 0.00 0.10
RAX 161118P00026000 P 11/18/16 26.0 0.00 0.35
RAX 161118P00027000 P 11/18/16 27.0 0.00 0.45
RAX 161118P00028000 P 11/18/16 28.0 0.00 0.60
RAX 161118P00029000 P 11/18/16 29.0 0.00 0.65
RAX 161118P00030000 P 11/18/16 30.0 0.00 0.75
RAX 161118P00031000 P 11/18/16 31.0 0.00 1.00
RAX 161118P00032000 P 11/18/16 32.0 0.05 1.35
RAX 161118P00033000 P 11/18/16 33.0 0.00 4.90
RAX 161118P00034000 P 11/18/16 34.0 0.00 4.90
RAX 161118P00035000 P 11/18/16 35.0 1.00 5.80
RAX 161118P00036000 P 11/18/16 36.0 2.00 6.80
RAX 161118P00037000 P 11/18/16 37.0 3.00 7.80
RAX 161118P00038000 P 11/18/16 38.0 4.00 8.80
RAX 161118P00039000 P 11/18/16 39.0 5.00 9.80
RAX 161118P00040000 P 11/18/16 40.0 6.50 10.50
RAX 161216C00011000 C 12/16/16 11.0 19.60 21.60
RAX 161216C00012000 C 12/16/16 12.0 17.20 22.00
RAX 161216C00013000 C 12/16/16 13.0 16.20 21.00
RAX 161216C00014000 C 12/16/16 14.0 15.20 20.00
RAX 161216C00015000 C 12/16/16 15.0 14.20 19.00
RAX 161216C00016000 C 12/16/16 16.0 13.20 18.00
RAX 161216C00017000 C 12/16/16 17.0 12.20 17.00
RAX 161216C00018000 C 12/16/16 18.0 11.20 16.00
RAX 161216C00019000 C 12/16/16 19.0 10.20 15.00
RAX 161216C00020000 C 12/16/16 20.0 10.70 12.50
RAX 161216C00021000 C 12/16/16 21.0 8.30 13.00
RAX 161216C00022000 C 12/16/16 22.0 9.20 10.50
RAX 161216C00023000 C 12/16/16 23.0 8.00 9.40
RAX 161216C00024000 C 12/16/16 24.0 7.20 7.80
RAX 161216C00025000 C 12/16/16 25.0 6.00 7.40
RAX 161216C00026000 C 12/16/16 26.0 5.10 6.40
RAX 161216C00027000 C 12/16/16 27.0 4.20 5.40
RAX 161216C00028000 C 12/16/16 28.0 3.30 4.60
RAX 161216C00029000 C 12/16/16 29.0 2.25 3.20
RAX 161216C00030000 C 12/16/16 30.0 1.70 2.00
RAX 161216C00031000 C 12/16/16 31.0 0.85 1.10
RAX 161216C00032000 C 12/16/16 32.0 0.05 0.10
RAX 161216C00033000 C 12/16/16 33.0 0.00 0.30
RAX 161216C00034000 C 12/16/16 34.0 0.00 0.30
RAX 161216C00035000 C 12/16/16 35.0 0.00 0.30
RAX 161216C00036000 C 12/16/16 36.0 0.00 0.30
RAX 161216C00037000 C 12/16/16 37.0 0.00 0.30
RAX 161216C00038000 C 12/16/16 38.0 0.00 0.30
RAX 161216C00039000 C 12/16/16 39.0 0.00 0.05
RAX 161216C00040000 C 12/16/16 40.0 0.00 0.05
RAX 161216P00011000 P 12/16/16 11.0 0.00 0.05
RAX 161216P00012000 P 12/16/16 12.0 0.00 0.05
RAX 161216P00013000 P 12/16/16 13.0 0.00 0.05
RAX 161216P00014000 P 12/16/16 14.0 0.00 0.05
RAX 161216P00015000 P 12/16/16 15.0 0.00 0.05
RAX 161216P00016000 P 12/16/16 16.0 0.00 0.05
RAX 161216P00017000 P 12/16/16 17.0 0.00 0.05
RAX 161216P00018000 P 12/16/16 18.0 0.00 0.05
RAX 161216P00019000 P 12/16/16 19.0 0.00 0.05
RAX 161216P00020000 P 12/16/16 20.0 0.00 0.05
RAX 161216P00021000 P 12/16/16 21.0 0.00 0.05
RAX 161216P00022000 P 12/16/16 22.0 0.00 0.05
RAX 161216P00023000 P 12/16/16 23.0 0.00 0.10
RAX 161216P00024000 P 12/16/16 24.0 0.00 0.05
RAX 161216P00025000 P 12/16/16 25.0 0.00 0.15
RAX 161216P00026000 P 12/16/16 26.0 0.00 0.45
RAX 161216P00027000 P 12/16/16 27.0 0.00 0.65
RAX 161216P00028000 P 12/16/16 28.0 0.00 0.75
RAX 161216P00029000 P 12/16/16 29.0 0.00 0.80
RAX 161216P00030000 P 12/16/16 30.0 0.00 0.50
RAX 161216P00031000 P 12/16/16 31.0 0.00 1.15
RAX 161216P00032000 P 12/16/16 32.0 0.00 1.25
RAX 161216P00033000 P 12/16/16 33.0 0.00 4.90
RAX 161216P00034000 P 12/16/16 34.0 0.00 4.90
RAX 161216P00035000 P 12/16/16 35.0 1.10 5.80
RAX 161216P00036000 P 12/16/16 36.0 2.10 6.80
RAX 161216P00037000 P 12/16/16 37.0 4.00 6.90
RAX 161216P00038000 P 12/16/16 38.0 4.00 8.80
RAX 161216P00039000 P 12/16/16 39.0 5.00 9.80
RAX 161216P00040000 P 12/16/16 40.0 8.00 8.80
RAX 170120C00005000 C 01/20/17 5.0 25.30 27.90
RAX 170120C00008000 C 01/20/17 8.0 21.30 26.00
RAX 170120C00010000 C 01/20/17 10.0 19.30 24.00
RAX 170120C00011000 C 01/20/17 11.0 18.20 23.00
RAX 170120C00012000 C 01/20/17 12.0 17.20 22.00
RAX 170120C00013000 C 01/20/17 13.0 16.30 18.90
RAX 170120C00014000 C 01/20/17 14.0 15.30 20.00
RAX 170120C00015000 C 01/20/17 15.0 15.70 17.40
RAX 170120C00016000 C 01/20/17 16.0 13.50 18.00
RAX 170120C00017000 C 01/20/17 17.0 12.50 17.00
RAX 170120C00018000 C 01/20/17 18.0 12.80 14.40
RAX 170120C00019000 C 01/20/17 19.0 10.20 15.00
RAX 170120C00020000 C 01/20/17 20.0 11.50 11.90
RAX 170120C00021000 C 01/20/17 21.0 9.80 12.10
RAX 170120C00022000 C 01/20/17 22.0 9.40 10.40
RAX 170120C00023000 C 01/20/17 23.0 8.00 9.60
RAX 170120C00024000 C 01/20/17 24.0 7.00 8.60
RAX 170120C00025000 C 01/20/17 25.0 6.10 6.70
RAX 170120C00026000 C 01/20/17 26.0 5.20 6.70
RAX 170120C00027000 C 01/20/17 27.0 4.30 5.70
RAX 170120C00028000 C 01/20/17 28.0 3.30 5.00
RAX 170120C00029000 C 01/20/17 29.0 2.65 3.90
RAX 170120C00030000 C 01/20/17 30.0 1.90 2.20
RAX 170120C00031000 C 01/20/17 31.0 0.95 1.20
RAX 170120C00032000 C 01/20/17 32.0 0.05 0.10
RAX 170120C00033000 C 01/20/17 33.0 0.00 0.30
RAX 170120C00034000 C 01/20/17 34.0 0.00 0.30
RAX 170120C00035000 C 01/20/17 35.0 0.00 0.30
RAX 170120C00036000 C 01/20/17 36.0 0.00 0.30
RAX 170120C00037000 C 01/20/17 37.0 0.00 0.30
RAX 170120C00038000 C 01/20/17 38.0 0.00 0.30
RAX 170120C00039000 C 01/20/17 39.0 0.00 0.05
RAX 170120C00040000 C 01/20/17 40.0 0.00 0.05
RAX 170120C00041000 C 01/20/17 41.0 0.00 0.30
RAX 170120C00042000 C 01/20/17 42.0 0.00 0.30
RAX 170120C00043000 C 01/20/17 43.0 0.00 0.30
RAX 170120C00045000 C 01/20/17 45.0 0.00 0.30
RAX 170120C00047000 C 01/20/17 47.0 0.00 0.30
RAX 170120C00050000 C 01/20/17 50.0 0.00 0.30
RAX 170120C00055000 C 01/20/17 55.0 0.00 0.30
RAX 170120C00060000 C 01/20/17 60.0 0.00 0.30
RAX 170120C00065000 C 01/20/17 65.0 0.00 0.30
RAX 170120C00070000 C 01/20/17 70.0 0.00 0.30
RAX 170120C00075000 C 01/20/17 75.0 0.00 0.30
RAX 170120C00080000 C 01/20/17 80.0 0.00 0.30
RAX 170120P00005000 P 01/20/17 5.0 0.00 0.05
RAX 170120P00008000 P 01/20/17 8.0 0.00 0.05
RAX 170120P00010000 P 01/20/17 10.0 0.00 0.05
RAX 170120P00011000 P 01/20/17 11.0 0.00 0.05
RAX 170120P00012000 P 01/20/17 12.0 0.00 0.05
RAX 170120P00013000 P 01/20/17 13.0 0.00 0.05
RAX 170120P00014000 P 01/20/17 14.0 0.00 0.05
RAX 170120P00015000 P 01/20/17 15.0 0.00 0.05
RAX 170120P00016000 P 01/20/17 16.0 0.00 0.05
RAX 170120P00017000 P 01/20/17 17.0 0.00 0.05
RAX 170120P00018000 P 01/20/17 18.0 0.00 0.05
RAX 170120P00019000 P 01/20/17 19.0 0.00 0.05
RAX 170120P00020000 P 01/20/17 20.0 0.00 0.05
RAX 170120P00021000 P 01/20/17 21.0 0.00 0.05
RAX 170120P00022000 P 01/20/17 22.0 0.00 0.05
RAX 170120P00023000 P 01/20/17 23.0 0.00 0.10
RAX 170120P00024000 P 01/20/17 24.0 0.00 0.25
RAX 170120P00025000 P 01/20/17 25.0 0.00 0.40
RAX 170120P00026000 P 01/20/17 26.0 0.00 0.55
RAX 170120P00027000 P 01/20/17 27.0 0.00 0.75
RAX 170120P00028000 P 01/20/17 28.0 0.00 0.85
RAX 170120P00029000 P 01/20/17 29.0 0.05 0.50
RAX 170120P00030000 P 01/20/17 30.0 0.10 0.50
RAX 170120P00031000 P 01/20/17 31.0 0.00 1.20
RAX 170120P00032000 P 01/20/17 32.0 0.00 1.00
RAX 170120P00033000 P 01/20/17 33.0 0.70 1.80
RAX 170120P00034000 P 01/20/17 34.0 0.00 4.90
RAX 170120P00035000 P 01/20/17 35.0 1.90 4.50
RAX 170120P00036000 P 01/20/17 36.0 2.00 6.80
RAX 170120P00037000 P 01/20/17 37.0 3.00 7.80
RAX 170120P00038000 P 01/20/17 38.0 5.80 7.00
RAX 170120P00039000 P 01/20/17 39.0 5.00 9.80
RAX 170120P00040000 P 01/20/17 40.0 7.70 8.80
RAX 170120P00041000 P 01/20/17 41.0 7.00 11.80
RAX 170120P00042000 P 01/20/17 42.0 9.70 11.10
RAX 170120P00043000 P 01/20/17 43.0 9.00 13.80
RAX 170120P00045000 P 01/20/17 45.0 12.50 14.30
RAX 170120P00047000 P 01/20/17 47.0 14.60 16.20
RAX 170120P00050000 P 01/20/17 50.0 16.10 20.80
RAX 170120P00055000 P 01/20/17 55.0 21.00 25.80
RAX 170120P00060000 P 01/20/17 60.0 26.00 30.80
RAX 170120P00065000 P 01/20/17 65.0 31.00 35.80
RAX 170120P00070000 P 01/20/17 70.0 36.00 40.80
RAX 170120P00075000 P 01/20/17 75.0 41.00 45.80
RAX 170120P00080000 P 01/20/17 80.0 46.00 50.80
RAX 170317C00012000 C 03/17/17 12.0 17.70 21.60
RAX 170317C00013000 C 03/17/17 13.0 16.20 21.00
RAX 170317C00014000 C 03/17/17 14.0 15.20 20.00
RAX 170317C00015000 C 03/17/17 15.0 14.20 19.00
RAX 170317C00016000 C 03/17/17 16.0 13.20 18.00
RAX 170317C00017000 C 03/17/17 17.0 12.20 17.00
RAX 170317C00018000 C 03/17/17 18.0 11.20 16.00
RAX 170317C00019000 C 03/17/17 19.0 10.20 15.00
RAX 170317C00020000 C 03/17/17 20.0 9.20 14.00
RAX 170317C00021000 C 03/17/17 21.0 8.20 13.00
RAX 170317C00022000 C 03/17/17 22.0 7.20 12.00
RAX 170317C00023000 C 03/17/17 23.0 6.10 11.00
RAX 170317C00024000 C 03/17/17 24.0 5.50 10.20
RAX 170317C00025000 C 03/17/17 25.0 4.50 9.20
RAX 170317C00026000 C 03/17/17 26.0 3.50 8.20
RAX 170317C00027000 C 03/17/17 27.0 2.50 7.20
RAX 170317C00028000 C 03/17/17 28.0 3.30 4.50
RAX 170317C00029000 C 03/17/17 29.0 2.50 3.80
RAX 170317C00030000 C 03/17/17 30.0 1.60 2.10
RAX 170317C00031000 C 03/17/17 31.0 0.95 1.10
RAX 170317C00032000 C 03/17/17 32.0 0.05 0.10
RAX 170317C00033000 C 03/17/17 33.0 0.00 0.30
RAX 170317C00034000 C 03/17/17 34.0 0.00 0.30
RAX 170317C00035000 C 03/17/17 35.0 0.00 0.30
RAX 170317C00036000 C 03/17/17 36.0 0.00 0.30
RAX 170317C00037000 C 03/17/17 37.0 0.00 0.30
RAX 170317C00038000 C 03/17/17 38.0 0.00 0.30
RAX 170317C00039000 C 03/17/17 39.0 0.00 0.05
RAX 170317C00040000 C 03/17/17 40.0 0.00 0.05
RAX 170317C00041000 C 03/17/17 41.0 0.00 0.30
RAX 170317C00042000 C 03/17/17 42.0 0.00 0.30
RAX 170317P00012000 P 03/17/17 12.0 0.00 0.05
RAX 170317P00013000 P 03/17/17 13.0 0.00 0.05
RAX 170317P00014000 P 03/17/17 14.0 0.00 0.05
RAX 170317P00015000 P 03/17/17 15.0 0.00 0.05
RAX 170317P00016000 P 03/17/17 16.0 0.00 0.05
RAX 170317P00017000 P 03/17/17 17.0 0.00 0.05
RAX 170317P00018000 P 03/17/17 18.0 0.00 0.05
RAX 170317P00019000 P 03/17/17 19.0 0.00 0.05
RAX 170317P00020000 P 03/17/17 20.0 0.00 0.05
RAX 170317P00021000 P 03/17/17 21.0 0.00 0.05
RAX 170317P00022000 P 03/17/17 22.0 0.00 0.10
RAX 170317P00023000 P 03/17/17 23.0 0.00 0.35
RAX 170317P00024000 P 03/17/17 24.0 0.00 0.15
RAX 170317P00025000 P 03/17/17 25.0 0.00 0.45
RAX 170317P00026000 P 03/17/17 26.0 0.00 0.65
RAX 170317P00027000 P 03/17/17 27.0 0.00 0.80
RAX 170317P00028000 P 03/17/17 28.0 0.00 0.90
RAX 170317P00029000 P 03/17/17 29.0 0.00 0.40
RAX 170317P00030000 P 03/17/17 30.0 0.00 0.55
RAX 170317P00031000 P 03/17/17 31.0 0.00 1.35
RAX 170317P00032000 P 03/17/17 32.0 0.00 0.70
RAX 170317P00033000 P 03/17/17 33.0 0.00 4.90
RAX 170317P00034000 P 03/17/17 34.0 0.00 4.90
RAX 170317P00035000 P 03/17/17 35.0 1.00 5.80
RAX 170317P00036000 P 03/17/17 36.0 2.00 6.80
RAX 170317P00037000 P 03/17/17 37.0 3.00 7.80
RAX 170317P00038000 P 03/17/17 38.0 4.00 8.80
RAX 170317P00039000 P 03/17/17 39.0 5.00 9.80
RAX 170317P00040000 P 03/17/17 40.0 6.00 10.80
RAX 170317P00041000 P 03/17/17 41.0 7.00 11.80
RAX 170317P00042000 P 03/17/17 42.0 10.00 11.00
RAX 180119C00005000 C 01/19/18 5.0 25.20 28.50
RAX 180119C00008000 C 01/19/18 8.0 21.20 26.00
RAX 180119C00010000 C 01/19/18 10.0 20.20 23.60
RAX 180119C00013000 C 01/19/18 13.0 17.30 20.30
RAX 180119C00015000 C 01/19/18 15.0 15.40 16.90
RAX 180119C00018000 C 01/19/18 18.0 12.40 15.70
RAX 180119C00020000 C 01/19/18 20.0 10.50 13.90
RAX 180119C00023000 C 01/19/18 23.0 7.50 10.80
RAX 180119C00025000 C 01/19/18 25.0 5.70 9.00
RAX 180119C00027000 C 01/19/18 27.0 3.90 5.10
RAX 180119C00030000 C 01/19/18 30.0 1.80 2.10
RAX 180119C00032000 C 01/19/18 32.0 0.05 0.40
RAX 180119C00035000 C 01/19/18 35.0 0.00 0.30
RAX 180119C00037000 C 01/19/18 37.0 0.00 0.30
RAX 180119C00040000 C 01/19/18 40.0 0.00 0.05
RAX 180119P00005000 P 01/19/18 5.0 0.00 0.05
RAX 180119P00008000 P 01/19/18 8.0 0.00 0.05
RAX 180119P00010000 P 01/19/18 10.0 0.00 0.05
RAX 180119P00013000 P 01/19/18 13.0 0.00 0.05
RAX 180119P00015000 P 01/19/18 15.0 0.00 0.05
RAX 180119P00018000 P 01/19/18 18.0 0.00 0.05
RAX 180119P00020000 P 01/19/18 20.0 0.05 0.10
RAX 180119P00023000 P 01/19/18 23.0 0.00 0.15
RAX 180119P00025000 P 01/19/18 25.0 0.00 0.25
RAX 180119P00027000 P 01/19/18 27.0 0.05 0.95
RAX 180119P00030000 P 01/19/18 30.0 0.05 0.35
RAX 180119P00032000 P 01/19/18 32.0 0.00 0.55
RAX 180119P00035000 P 01/19/18 35.0 1.10 4.90
RAX 180119P00037000 P 01/19/18 37.0 3.00 7.80
RAX 180119P00040000 P 01/19/18 40.0 6.30 10.80

OPRA data is delayed 15 minutes.