Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-16)Premium Content

Rackspace Hosting Inc (RAX)
As of Jan 30 2015 12:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RAX 150206C00037000 C 02/06/15 37.0 7.30 8.50
RAX 150206C00038000 C 02/06/15 38.0 6.40 7.50
RAX 150206C00038500 C 02/06/15 38.5 5.90 7.00
RAX 150206C00039000 C 02/06/15 39.0 5.40 6.50
RAX 150206C00039500 C 02/06/15 39.5 4.90 6.10
RAX 150206C00040000 C 02/06/15 40.0 4.40 5.60
RAX 150206C00040500 C 02/06/15 40.5 3.60 5.10
RAX 150206C00041000 C 02/06/15 41.0 3.10 4.70
RAX 150206C00041500 C 02/06/15 41.5 2.85 4.20
RAX 150206C00042000 C 02/06/15 42.0 2.45 3.80
RAX 150206C00042500 C 02/06/15 42.5 1.95 3.30
RAX 150206C00043000 C 02/06/15 43.0 1.70 2.85
RAX 150206C00043500 C 02/06/15 43.5 1.60 2.40
RAX 150206C00044000 C 02/06/15 44.0 1.20 1.95
RAX 150206C00044500 C 02/06/15 44.5 0.90 1.65
RAX 150206C00045000 C 02/06/15 45.0 0.60 1.05
RAX 150206C00045500 C 02/06/15 45.5 0.40 0.75
RAX 150206C00046000 C 02/06/15 46.0 0.30 0.55
RAX 150206C00046500 C 02/06/15 46.5 0.20 0.45
RAX 150206C00047000 C 02/06/15 47.0 0.15 0.35
RAX 150206C00047500 C 02/06/15 47.5 0.10 0.30
RAX 150206C00048000 C 02/06/15 48.0 0.00 0.15
RAX 150206C00048500 C 02/06/15 48.5 0.00 0.15
RAX 150206C00049000 C 02/06/15 49.0 0.00 0.10
RAX 150206C00049500 C 02/06/15 49.5 0.00 0.10
RAX 150206C00050000 C 02/06/15 50.0 0.00 0.10
RAX 150206C00050500 C 02/06/15 50.5 0.00 0.05
RAX 150206C00051000 C 02/06/15 51.0 0.00 0.05
RAX 150206C00051500 C 02/06/15 51.5 0.00 0.05
RAX 150206C00052000 C 02/06/15 52.0 0.00 0.05
RAX 150206C00052500 C 02/06/15 52.5 0.00 0.05
RAX 150206C00053000 C 02/06/15 53.0 0.00 0.05
RAX 150206C00053500 C 02/06/15 53.5 0.00 0.05
RAX 150206C00054000 C 02/06/15 54.0 0.00 0.05
RAX 150206C00054500 C 02/06/15 54.5 0.00 0.05
RAX 150206C00055000 C 02/06/15 55.0 0.00 0.05
RAX 150206C00055500 C 02/06/15 55.5 0.00 0.05
RAX 150206C00056000 C 02/06/15 56.0 0.00 0.05
RAX 150206C00056500 C 02/06/15 56.5 0.00 0.05
RAX 150206C00057000 C 02/06/15 57.0 0.00 0.05
RAX 150206C00057500 C 02/06/15 57.5 0.00 0.05
RAX 150206P00037000 P 02/06/15 37.0 0.00 0.05
RAX 150206P00038000 P 02/06/15 38.0 0.00 0.05
RAX 150206P00038500 P 02/06/15 38.5 0.00 0.10
RAX 150206P00039000 P 02/06/15 39.0 0.00 0.10
RAX 150206P00039500 P 02/06/15 39.5 0.00 0.15
RAX 150206P00040000 P 02/06/15 40.0 0.00 0.15
RAX 150206P00040500 P 02/06/15 40.5 0.00 0.20
RAX 150206P00041000 P 02/06/15 41.0 0.00 0.25
RAX 150206P00041500 P 02/06/15 41.5 0.00 0.30
RAX 150206P00042000 P 02/06/15 42.0 0.00 0.35
RAX 150206P00042500 P 02/06/15 42.5 0.10 0.40
RAX 150206P00043000 P 02/06/15 43.0 0.15 0.50
RAX 150206P00043500 P 02/06/15 43.5 0.30 0.55
RAX 150206P00044000 P 02/06/15 44.0 0.45 0.70
RAX 150206P00044500 P 02/06/15 44.5 0.60 0.95
RAX 150206P00045000 P 02/06/15 45.0 0.90 1.30
RAX 150206P00045500 P 02/06/15 45.5 1.15 1.55
RAX 150206P00046000 P 02/06/15 46.0 1.45 1.95
RAX 150206P00046500 P 02/06/15 46.5 1.75 2.40
RAX 150206P00047000 P 02/06/15 47.0 1.70 2.80
RAX 150206P00047500 P 02/06/15 47.5 2.10 3.30
RAX 150206P00048000 P 02/06/15 48.0 2.60 3.80
RAX 150206P00048500 P 02/06/15 48.5 2.95 4.30
RAX 150206P00049000 P 02/06/15 49.0 3.50 4.80
RAX 150206P00049500 P 02/06/15 49.5 4.00 5.20
RAX 150206P00050000 P 02/06/15 50.0 4.50 6.00
RAX 150206P00050500 P 02/06/15 50.5 5.10 6.20
RAX 150206P00051000 P 02/06/15 51.0 5.60 7.00
RAX 150206P00051500 P 02/06/15 51.5 6.10 7.40
RAX 150206P00052000 P 02/06/15 52.0 6.60 7.90
RAX 150206P00052500 P 02/06/15 52.5 7.10 8.40
RAX 150206P00053000 P 02/06/15 53.0 7.60 8.70
RAX 150206P00053500 P 02/06/15 53.5 8.10 9.40
RAX 150206P00054000 P 02/06/15 54.0 8.60 9.90
RAX 150206P00054500 P 02/06/15 54.5 9.10 10.40
RAX 150206P00055000 P 02/06/15 55.0 9.70 10.90
RAX 150206P00055500 P 02/06/15 55.5 10.20 11.40
RAX 150206P00056000 P 02/06/15 56.0 10.70 11.90
RAX 150206P00056500 P 02/06/15 56.5 11.20 12.30
RAX 150206P00057000 P 02/06/15 57.0 11.70 12.80
RAX 150206P00057500 P 02/06/15 57.5 12.20 13.20
RAX 150213C00037000 C 02/13/15 37.0 7.30 8.60
RAX 150213C00038000 C 02/13/15 38.0 6.40 7.60
RAX 150213C00039000 C 02/13/15 39.0 5.40 6.70
RAX 150213C00040000 C 02/13/15 40.0 3.90 5.70
RAX 150213C00040500 C 02/13/15 40.5 3.80 5.30
RAX 150213C00041000 C 02/13/15 41.0 3.60 4.90
RAX 150213C00041500 C 02/13/15 41.5 2.55 4.40
RAX 150213C00042000 C 02/13/15 42.0 2.15 4.00
RAX 150213C00042500 C 02/13/15 42.5 1.75 3.60
RAX 150213C00043000 C 02/13/15 43.0 2.10 3.00
RAX 150213C00043500 C 02/13/15 43.5 1.80 2.60
RAX 150213C00044000 C 02/13/15 44.0 1.45 2.35
RAX 150213C00044500 C 02/13/15 44.5 1.15 1.90
RAX 150213C00045000 C 02/13/15 45.0 0.90 1.60
RAX 150213C00045500 C 02/13/15 45.5 0.70 1.05
RAX 150213C00046000 C 02/13/15 46.0 0.50 1.05
RAX 150213C00046500 C 02/13/15 46.5 0.35 0.90
RAX 150213C00047000 C 02/13/15 47.0 0.30 0.55
RAX 150213C00047500 C 02/13/15 47.5 0.20 0.55
RAX 150213C00048000 C 02/13/15 48.0 0.10 0.40
RAX 150213C00048500 C 02/13/15 48.5 0.05 0.40
RAX 150213C00049000 C 02/13/15 49.0 0.00 0.20
RAX 150213C00049500 C 02/13/15 49.5 0.00 0.25
RAX 150213C00050000 C 02/13/15 50.0 0.00 0.15
RAX 150213C00050500 C 02/13/15 50.5 0.00 0.15
RAX 150213C00051000 C 02/13/15 51.0 0.00 0.15
RAX 150213C00051500 C 02/13/15 51.5 0.00 0.10
RAX 150213C00052000 C 02/13/15 52.0 0.00 0.10
RAX 150213C00052500 C 02/13/15 52.5 0.00 0.10
RAX 150213C00053000 C 02/13/15 53.0 0.00 0.05
RAX 150213C00053500 C 02/13/15 53.5 0.00 0.05
RAX 150213C00054000 C 02/13/15 54.0 0.00 0.05
RAX 150213C00054500 C 02/13/15 54.5 0.00 0.05
RAX 150213C00055000 C 02/13/15 55.0 0.00 0.05
RAX 150213C00055500 C 02/13/15 55.5 0.00 0.05
RAX 150213C00056000 C 02/13/15 56.0 0.00 0.05
RAX 150213C00056500 C 02/13/15 56.5 0.00 0.05
RAX 150213C00057000 C 02/13/15 57.0 0.00 0.05
RAX 150213C00057500 C 02/13/15 57.5 0.00 0.05
RAX 150213P00037000 P 02/13/15 37.0 0.00 0.10
RAX 150213P00038000 P 02/13/15 38.0 0.00 0.15
RAX 150213P00039000 P 02/13/15 39.0 0.00 0.25
RAX 150213P00040000 P 02/13/15 40.0 0.00 0.30
RAX 150213P00040500 P 02/13/15 40.5 0.00 0.35
RAX 150213P00041000 P 02/13/15 41.0 0.00 0.40
RAX 150213P00041500 P 02/13/15 41.5 0.05 0.45
RAX 150213P00042000 P 02/13/15 42.0 0.20 0.50
RAX 150213P00042500 P 02/13/15 42.5 0.25 0.60
RAX 150213P00043000 P 02/13/15 43.0 0.40 0.70
RAX 150213P00043500 P 02/13/15 43.5 0.55 0.80
RAX 150213P00044000 P 02/13/15 44.0 0.70 1.15
RAX 150213P00044500 P 02/13/15 44.5 0.90 1.25
RAX 150213P00045000 P 02/13/15 45.0 1.00 1.60
RAX 150213P00045500 P 02/13/15 45.5 1.40 2.00
RAX 150213P00046000 P 02/13/15 46.0 1.70 2.20
RAX 150213P00046500 P 02/13/15 46.5 2.00 2.80
RAX 150213P00047000 P 02/13/15 47.0 2.10 3.10
RAX 150213P00047500 P 02/13/15 47.5 2.15 3.40
RAX 150213P00048000 P 02/13/15 48.0 2.75 4.00
RAX 150213P00048500 P 02/13/15 48.5 3.10 4.30
RAX 150213P00049000 P 02/13/15 49.0 3.50 4.80
RAX 150213P00049500 P 02/13/15 49.5 4.00 5.70
RAX 150213P00050000 P 02/13/15 50.0 4.40 5.80
RAX 150213P00050500 P 02/13/15 50.5 5.00 6.30
RAX 150213P00051000 P 02/13/15 51.0 5.50 7.10
RAX 150213P00051500 P 02/13/15 51.5 6.00 7.60
RAX 150213P00052000 P 02/13/15 52.0 6.50 8.10
RAX 150213P00052500 P 02/13/15 52.5 7.10 8.60
RAX 150213P00053000 P 02/13/15 53.0 7.60 9.00
RAX 150213P00053500 P 02/13/15 53.5 8.10 9.30
RAX 150213P00054000 P 02/13/15 54.0 8.60 10.00
RAX 150213P00054500 P 02/13/15 54.5 9.10 10.40
RAX 150213P00055000 P 02/13/15 55.0 9.60 10.90
RAX 150213P00055500 P 02/13/15 55.5 10.10 11.40
RAX 150213P00056000 P 02/13/15 56.0 10.60 11.90
RAX 150213P00056500 P 02/13/15 56.5 11.10 12.40
RAX 150213P00057000 P 02/13/15 57.0 11.60 12.90
RAX 150213P00057500 P 02/13/15 57.5 12.20 13.40
RAX 150220C00033000 C 02/20/15 33.0 11.40 12.70
RAX 150220C00034000 C 02/20/15 34.0 10.40 11.70
RAX 150220C00035000 C 02/20/15 35.0 9.40 10.80
RAX 150220C00036000 C 02/20/15 36.0 8.40 9.90
RAX 150220C00037000 C 02/20/15 37.0 7.50 8.90
RAX 150220C00038000 C 02/20/15 38.0 6.60 7.90
RAX 150220C00038500 C 02/20/15 38.5 6.30 7.50
RAX 150220C00039000 C 02/20/15 39.0 5.80 7.40
RAX 150220C00039500 C 02/20/15 39.5 5.40 6.60
RAX 150220C00040000 C 02/20/15 40.0 5.00 6.10
RAX 150220C00040500 C 02/20/15 40.5 4.60 5.70
RAX 150220C00041000 C 02/20/15 41.0 4.20 5.30
RAX 150220C00041500 C 02/20/15 41.5 3.90 4.90
RAX 150220C00042000 C 02/20/15 42.0 3.70 4.50
RAX 150220C00042500 C 02/20/15 42.5 3.40 4.20
RAX 150220C00043000 C 02/20/15 43.0 3.10 3.80
RAX 150220C00043500 C 02/20/15 43.5 2.80 3.50
RAX 150220C00044000 C 02/20/15 44.0 2.55 3.20
RAX 150220C00044500 C 02/20/15 44.5 2.20 2.90
RAX 150220C00045000 C 02/20/15 45.0 2.00 2.60
RAX 150220C00045500 C 02/20/15 45.5 1.75 2.35
RAX 150220C00046000 C 02/20/15 46.0 1.70 2.05
RAX 150220C00046500 C 02/20/15 46.5 1.35 1.90
RAX 150220C00047000 C 02/20/15 47.0 1.35 1.50
RAX 150220C00047500 C 02/20/15 47.5 1.05 1.35
RAX 150220C00048000 C 02/20/15 48.0 0.95 1.35
RAX 150220C00048500 C 02/20/15 48.5 0.80 1.20
RAX 150220C00049000 C 02/20/15 49.0 0.70 1.05
RAX 150220C00049500 C 02/20/15 49.5 0.65 0.95
RAX 150220C00050000 C 02/20/15 50.0 0.55 0.85
RAX 150220C00050500 C 02/20/15 50.5 0.45 0.80
RAX 150220C00051000 C 02/20/15 51.0 0.20 0.70
RAX 150220C00051500 C 02/20/15 51.5 0.15 0.65
RAX 150220C00052000 C 02/20/15 52.0 0.25 0.60
RAX 150220C00052500 C 02/20/15 52.5 0.25 0.55
RAX 150220C00053000 C 02/20/15 53.0 0.00 0.50
RAX 150220C00053500 C 02/20/15 53.5 0.10 0.50
RAX 150220C00054000 C 02/20/15 54.0 0.05 0.50
RAX 150220C00054500 C 02/20/15 54.5 0.05 0.50
RAX 150220C00055000 C 02/20/15 55.0 0.05 0.45
RAX 150220C00055500 C 02/20/15 55.5 0.00 0.45
RAX 150220C00056000 C 02/20/15 56.0 0.00 0.40
RAX 150220C00057000 C 02/20/15 57.0 0.00 0.30
RAX 150220C00060000 C 02/20/15 60.0 0.00 0.20
RAX 150220C00065000 C 02/20/15 65.0 0.00 0.05
RAX 150220C00070000 C 02/20/15 70.0 0.00 0.05
RAX 150220P00033000 P 02/20/15 33.0 0.00 0.20
RAX 150220P00034000 P 02/20/15 34.0 0.00 0.25
RAX 150220P00035000 P 02/20/15 35.0 0.00 0.35
RAX 150220P00036000 P 02/20/15 36.0 0.00 0.40
RAX 150220P00037000 P 02/20/15 37.0 0.05 0.40
RAX 150220P00038000 P 02/20/15 38.0 0.10 0.55
RAX 150220P00038500 P 02/20/15 38.5 0.20 0.60
RAX 150220P00039000 P 02/20/15 39.0 0.25 0.65
RAX 150220P00039500 P 02/20/15 39.5 0.35 0.75
RAX 150220P00040000 P 02/20/15 40.0 0.45 0.70
RAX 150220P00040500 P 02/20/15 40.5 0.60 0.95
RAX 150220P00041000 P 02/20/15 41.0 0.60 1.05
RAX 150220P00041500 P 02/20/15 41.5 0.80 1.15
RAX 150220P00042000 P 02/20/15 42.0 0.90 1.20
RAX 150220P00042500 P 02/20/15 42.5 1.10 1.45
RAX 150220P00043000 P 02/20/15 43.0 1.25 1.65
RAX 150220P00043500 P 02/20/15 43.5 1.55 1.85
RAX 150220P00044000 P 02/20/15 44.0 1.70 2.05
RAX 150220P00044500 P 02/20/15 44.5 2.00 2.30
RAX 150220P00045000 P 02/20/15 45.0 2.25 2.60
RAX 150220P00045500 P 02/20/15 45.5 2.50 2.90
RAX 150220P00046000 P 02/20/15 46.0 2.80 3.20
RAX 150220P00046500 P 02/20/15 46.5 3.10 3.50
RAX 150220P00047000 P 02/20/15 47.0 3.40 3.90
RAX 150220P00047500 P 02/20/15 47.5 3.70 4.20
RAX 150220P00048000 P 02/20/15 48.0 4.10 4.60
RAX 150220P00048500 P 02/20/15 48.5 4.40 5.00
RAX 150220P00049000 P 02/20/15 49.0 4.40 5.70
RAX 150220P00049500 P 02/20/15 49.5 4.80 5.80
RAX 150220P00050000 P 02/20/15 50.0 5.20 6.20
RAX 150220P00050500 P 02/20/15 50.5 5.60 6.60
RAX 150220P00051000 P 02/20/15 51.0 6.00 7.10
RAX 150220P00051500 P 02/20/15 51.5 6.40 7.50
RAX 150220P00052000 P 02/20/15 52.0 6.70 8.00
RAX 150220P00052500 P 02/20/15 52.5 7.30 8.40
RAX 150220P00053000 P 02/20/15 53.0 7.60 8.90
RAX 150220P00053500 P 02/20/15 53.5 8.20 9.30
RAX 150220P00054000 P 02/20/15 54.0 8.60 9.80
RAX 150220P00054500 P 02/20/15 54.5 9.00 10.30
RAX 150220P00055000 P 02/20/15 55.0 9.50 10.80
RAX 150220P00055500 P 02/20/15 55.5 10.00 11.30
RAX 150220P00056000 P 02/20/15 56.0 10.40 11.80
RAX 150220P00057000 P 02/20/15 57.0 11.40 12.90
RAX 150220P00060000 P 02/20/15 60.0 14.40 15.80
RAX 150220P00065000 P 02/20/15 65.0 19.60 21.00
RAX 150220P00070000 P 02/20/15 70.0 24.60 25.70
RAX 150227C00035000 C 02/27/15 35.0 9.50 10.80
RAX 150227C00037000 C 02/27/15 37.0 7.60 9.10
RAX 150227C00038000 C 02/27/15 38.0 6.40 8.30
RAX 150227C00039000 C 02/27/15 39.0 5.90 7.30
RAX 150227C00039500 C 02/27/15 39.5 5.40 6.60
RAX 150227C00040000 C 02/27/15 40.0 4.80 6.50
RAX 150227C00040500 C 02/27/15 40.5 4.70 6.00
RAX 150227C00041000 C 02/27/15 41.0 4.40 5.70
RAX 150227C00041500 C 02/27/15 41.5 4.00 5.30
RAX 150227C00042000 C 02/27/15 42.0 3.90 4.90
RAX 150227C00042500 C 02/27/15 42.5 3.50 4.60
RAX 150227C00043000 C 02/27/15 43.0 3.20 4.30
RAX 150227C00043500 C 02/27/15 43.5 2.90 3.90
RAX 150227C00044000 C 02/27/15 44.0 2.65 3.40
RAX 150227C00044500 C 02/27/15 44.5 2.30 3.20
RAX 150227C00045000 C 02/27/15 45.0 2.10 2.80
RAX 150227C00045500 C 02/27/15 45.5 1.85 2.60
RAX 150227C00046000 C 02/27/15 46.0 1.80 2.15
RAX 150227C00046500 C 02/27/15 46.5 1.45 2.20
RAX 150227C00047000 C 02/27/15 47.0 1.45 1.85
RAX 150227C00047500 C 02/27/15 47.5 1.15 1.90
RAX 150227C00048000 C 02/27/15 48.0 1.05 1.70
RAX 150227C00048500 C 02/27/15 48.5 0.90 1.60
RAX 150227C00049000 C 02/27/15 49.0 0.75 1.45
RAX 150227C00049500 C 02/27/15 49.5 0.65 1.40
RAX 150227C00050000 C 02/27/15 50.0 0.45 1.05
RAX 150227C00050500 C 02/27/15 50.5 0.50 0.90
RAX 150227C00051000 C 02/27/15 51.0 0.45 0.80
RAX 150227C00051500 C 02/27/15 51.5 0.25 0.75
RAX 150227C00052000 C 02/27/15 52.0 0.15 0.65
RAX 150227C00052500 C 02/27/15 52.5 0.20 0.60
RAX 150227C00053000 C 02/27/15 53.0 0.15 0.55
RAX 150227C00053500 C 02/27/15 53.5 0.05 0.55
RAX 150227C00054000 C 02/27/15 54.0 0.10 0.50
RAX 150227C00055000 C 02/27/15 55.0 0.05 0.50
RAX 150227C00056000 C 02/27/15 56.0 0.00 0.50
RAX 150227C00057000 C 02/27/15 57.0 0.00 0.35
RAX 150227C00060000 C 02/27/15 60.0 0.00 0.25
RAX 150227P00035000 P 02/27/15 35.0 0.00 0.35
RAX 150227P00037000 P 02/27/15 37.0 0.10 0.40
RAX 150227P00038000 P 02/27/15 38.0 0.15 0.60
RAX 150227P00039000 P 02/27/15 39.0 0.25 0.75
RAX 150227P00039500 P 02/27/15 39.5 0.35 0.80
RAX 150227P00040000 P 02/27/15 40.0 0.60 0.90
RAX 150227P00040500 P 02/27/15 40.5 0.65 1.00
RAX 150227P00041000 P 02/27/15 41.0 0.80 1.10
RAX 150227P00041500 P 02/27/15 41.5 0.90 1.25
RAX 150227P00042000 P 02/27/15 42.0 1.00 1.40
RAX 150227P00042500 P 02/27/15 42.5 1.30 1.55
RAX 150227P00043000 P 02/27/15 43.0 1.45 1.75
RAX 150227P00043500 P 02/27/15 43.5 1.65 2.10
RAX 150227P00044000 P 02/27/15 44.0 1.80 2.30
RAX 150227P00044500 P 02/27/15 44.5 2.10 2.50
RAX 150227P00045000 P 02/27/15 45.0 2.35 2.80
RAX 150227P00045500 P 02/27/15 45.5 2.60 3.30
RAX 150227P00046000 P 02/27/15 46.0 2.90 3.40
RAX 150227P00046500 P 02/27/15 46.5 3.20 3.70
RAX 150227P00047000 P 02/27/15 47.0 3.50 4.00
RAX 150227P00047500 P 02/27/15 47.5 3.80 4.40
RAX 150227P00048000 P 02/27/15 48.0 4.20 4.70
RAX 150227P00048500 P 02/27/15 48.5 4.50 5.10
RAX 150227P00049000 P 02/27/15 49.0 4.60 5.50
RAX 150227P00049500 P 02/27/15 49.5 4.80 6.00
RAX 150227P00050000 P 02/27/15 50.0 4.90 6.40
RAX 150227P00050500 P 02/27/15 50.5 5.60 7.40
RAX 150227P00051000 P 02/27/15 51.0 6.00 7.10
RAX 150227P00051500 P 02/27/15 51.5 6.40 8.00
RAX 150227P00052000 P 02/27/15 52.0 6.90 8.40
RAX 150227P00052500 P 02/27/15 52.5 7.00 8.90
RAX 150227P00053000 P 02/27/15 53.0 7.80 9.30
RAX 150227P00053500 P 02/27/15 53.5 7.90 9.40
RAX 150227P00054000 P 02/27/15 54.0 8.70 10.30
RAX 150227P00055000 P 02/27/15 55.0 9.30 11.10
RAX 150227P00056000 P 02/27/15 56.0 10.40 11.90
RAX 150227P00057000 P 02/27/15 57.0 11.40 12.90
RAX 150227P00060000 P 02/27/15 60.0 14.40 15.70
RAX 150306C00038000 C 03/06/15 38.0 6.70 8.30
RAX 150306C00038500 C 03/06/15 38.5 6.20 7.90
RAX 150306C00039000 C 03/06/15 39.0 6.00 7.40
RAX 150306C00039500 C 03/06/15 39.5 5.60 7.10
RAX 150306C00040000 C 03/06/15 40.0 5.20 6.70
RAX 150306C00040500 C 03/06/15 40.5 4.50 6.10
RAX 150306C00041000 C 03/06/15 41.0 4.50 5.70
RAX 150306C00041500 C 03/06/15 41.5 4.00 5.40
RAX 150306C00042000 C 03/06/15 42.0 4.00 5.00
RAX 150306C00042500 C 03/06/15 42.5 3.10 4.70
RAX 150306C00043000 C 03/06/15 43.0 3.30 4.40
RAX 150306C00043500 C 03/06/15 43.5 2.85 3.80
RAX 150306C00044000 C 03/06/15 44.0 2.75 3.50
RAX 150306C00044500 C 03/06/15 44.5 2.35 3.30
RAX 150306C00045000 C 03/06/15 45.0 2.25 2.75
RAX 150306C00045500 C 03/06/15 45.5 1.95 2.75
RAX 150306C00046000 C 03/06/15 46.0 1.80 2.35
RAX 150306C00046500 C 03/06/15 46.5 1.55 2.30
RAX 150306C00047000 C 03/06/15 47.0 1.40 1.95
RAX 150306C00047500 C 03/06/15 47.5 1.25 2.05
RAX 150306C00048000 C 03/06/15 48.0 1.10 1.50
RAX 150306C00048500 C 03/06/15 48.5 1.00 1.70
RAX 150306C00049000 C 03/06/15 49.0 0.85 1.25
RAX 150306C00049500 C 03/06/15 49.5 0.75 1.40
RAX 150306C00050000 C 03/06/15 50.0 0.60 1.05
RAX 150306C00050500 C 03/06/15 50.5 0.55 1.25
RAX 150306C00051000 C 03/06/15 51.0 0.50 0.85
RAX 150306C00051500 C 03/06/15 51.5 0.45 0.80
RAX 150306C00052000 C 03/06/15 52.0 0.35 0.70
RAX 150306C00052500 C 03/06/15 52.5 0.30 0.65
RAX 150306C00053000 C 03/06/15 53.0 0.25 0.60
RAX 150306C00054000 C 03/06/15 54.0 0.05 0.55
RAX 150306C00055000 C 03/06/15 55.0 0.10 0.50
RAX 150306P00038000 P 03/06/15 38.0 0.25 0.55
RAX 150306P00038500 P 03/06/15 38.5 0.30 0.70
RAX 150306P00039000 P 03/06/15 39.0 0.30 0.80
RAX 150306P00039500 P 03/06/15 39.5 0.45 0.90
RAX 150306P00040000 P 03/06/15 40.0 0.65 1.00
RAX 150306P00040500 P 03/06/15 40.5 0.70 1.10
RAX 150306P00041000 P 03/06/15 41.0 0.90 1.20
RAX 150306P00041500 P 03/06/15 41.5 1.05 1.35
RAX 150306P00042000 P 03/06/15 42.0 1.15 1.50
RAX 150306P00042500 P 03/06/15 42.5 1.35 1.65
RAX 150306P00043000 P 03/06/15 43.0 1.55 1.85
RAX 150306P00043500 P 03/06/15 43.5 1.75 2.10
RAX 150306P00044000 P 03/06/15 44.0 1.95 2.45
RAX 150306P00044500 P 03/06/15 44.5 2.20 2.60
RAX 150306P00045000 P 03/06/15 45.0 2.35 2.85
RAX 150306P00045500 P 03/06/15 45.5 2.65 3.10
RAX 150306P00046000 P 03/06/15 46.0 2.85 3.40
RAX 150306P00046500 P 03/06/15 46.5 3.30 3.90
RAX 150306P00047000 P 03/06/15 47.0 3.60 4.20
RAX 150306P00047500 P 03/06/15 47.5 3.90 4.50
RAX 150306P00048000 P 03/06/15 48.0 4.00 4.90
RAX 150306P00048500 P 03/06/15 48.5 4.60 5.20
RAX 150306P00049000 P 03/06/15 49.0 4.70 5.80
RAX 150306P00049500 P 03/06/15 49.5 4.90 6.20
RAX 150306P00050000 P 03/06/15 50.0 5.30 6.30
RAX 150306P00050500 P 03/06/15 50.5 5.70 6.80
RAX 150306P00051000 P 03/06/15 51.0 6.10 7.50
RAX 150306P00051500 P 03/06/15 51.5 6.50 7.90
RAX 150306P00052000 P 03/06/15 52.0 6.90 8.40
RAX 150306P00052500 P 03/06/15 52.5 7.40 8.80
RAX 150306P00053000 P 03/06/15 53.0 7.60 9.30
RAX 150306P00054000 P 03/06/15 54.0 8.40 10.20
RAX 150306P00055000 P 03/06/15 55.0 9.50 10.90
RAX 150313C00038000 C 03/13/15 38.0 6.90 8.00
RAX 150313C00038500 C 03/13/15 38.5 6.50 7.90
RAX 150313C00039000 C 03/13/15 39.0 6.10 7.60
RAX 150313C00039500 C 03/13/15 39.5 5.70 6.70
RAX 150313C00040000 C 03/13/15 40.0 5.30 6.30
RAX 150313C00040500 C 03/13/15 40.5 4.60 6.40
RAX 150313C00041000 C 03/13/15 41.0 4.60 6.10
RAX 150313C00041500 C 03/13/15 41.5 4.30 5.70
RAX 150313C00042000 C 03/13/15 42.0 4.10 5.20
RAX 150313C00042500 C 03/13/15 42.5 3.40 4.80
RAX 150313C00043000 C 03/13/15 43.0 3.40 4.10
RAX 150313C00043500 C 03/13/15 43.5 2.85 3.90
RAX 150313C00044000 C 03/13/15 44.0 2.90 3.30
RAX 150313C00044500 C 03/13/15 44.5 2.50 3.40
RAX 150313C00045000 C 03/13/15 45.0 2.35 2.70
RAX 150313C00045500 C 03/13/15 45.5 1.95 2.80
RAX 150313C00046000 C 03/13/15 46.0 1.90 2.35
RAX 150313C00046500 C 03/13/15 46.5 1.65 2.45
RAX 150313C00047000 C 03/13/15 47.0 1.50 1.95
RAX 150313C00047500 C 03/13/15 47.5 1.35 2.15
RAX 150313C00048000 C 03/13/15 48.0 1.15 1.65
RAX 150313C00048500 C 03/13/15 48.5 1.05 1.85
RAX 150313C00049000 C 03/13/15 49.0 0.85 1.25
RAX 150313C00049500 C 03/13/15 49.5 0.80 1.55
RAX 150313C00050000 C 03/13/15 50.0 0.70 1.05
RAX 150313C00050500 C 03/13/15 50.5 0.50 1.35
RAX 150313C00051000 C 03/13/15 51.0 0.55 0.90
RAX 150313C00051500 C 03/13/15 51.5 0.45 0.85
RAX 150313C00052000 C 03/13/15 52.0 0.25 0.75
RAX 150313C00052500 C 03/13/15 52.5 0.20 0.70
RAX 150313C00053000 C 03/13/15 53.0 0.15 0.65
RAX 150313C00054000 C 03/13/15 54.0 0.05 0.55
RAX 150313C00055000 C 03/13/15 55.0 0.00 0.50
RAX 150313P00038000 P 03/13/15 38.0 0.20 0.60
RAX 150313P00038500 P 03/13/15 38.5 0.30 0.80
RAX 150313P00039000 P 03/13/15 39.0 0.35 0.85
RAX 150313P00039500 P 03/13/15 39.5 0.65 0.95
RAX 150313P00040000 P 03/13/15 40.0 0.70 1.05
RAX 150313P00040500 P 03/13/15 40.5 0.75 1.15
RAX 150313P00041000 P 03/13/15 41.0 1.00 1.30
RAX 150313P00041500 P 03/13/15 41.5 1.05 1.80
RAX 150313P00042000 P 03/13/15 42.0 1.30 1.65
RAX 150313P00042500 P 03/13/15 42.5 1.40 2.10
RAX 150313P00043000 P 03/13/15 43.0 1.65 2.05
RAX 150313P00043500 P 03/13/15 43.5 1.85 2.50
RAX 150313P00044000 P 03/13/15 44.0 2.05 2.55
RAX 150313P00044500 P 03/13/15 44.5 2.20 2.80
RAX 150313P00045000 P 03/13/15 45.0 2.55 2.95
RAX 150313P00045500 P 03/13/15 45.5 2.80 3.20
RAX 150313P00046000 P 03/13/15 46.0 2.90 3.50
RAX 150313P00046500 P 03/13/15 46.5 3.40 3.90
RAX 150313P00047000 P 03/13/15 47.0 3.50 4.30
RAX 150313P00047500 P 03/13/15 47.5 4.00 4.60
RAX 150313P00048000 P 03/13/15 48.0 4.20 5.00
RAX 150313P00048500 P 03/13/15 48.5 4.70 5.30
RAX 150313P00049000 P 03/13/15 49.0 5.00 5.90
RAX 150313P00049500 P 03/13/15 49.5 4.60 6.00
RAX 150313P00050000 P 03/13/15 50.0 5.40 6.40
RAX 150313P00050500 P 03/13/15 50.5 5.80 6.80
RAX 150313P00051000 P 03/13/15 51.0 6.20 7.20
RAX 150313P00051500 P 03/13/15 51.5 6.60 7.70
RAX 150313P00052000 P 03/13/15 52.0 7.00 8.40
RAX 150313P00052500 P 03/13/15 52.5 7.10 8.50
RAX 150313P00053000 P 03/13/15 53.0 7.90 9.10
RAX 150313P00054000 P 03/13/15 54.0 8.40 10.10
RAX 150313P00055000 P 03/13/15 55.0 9.50 11.00
RAX 150320C00016000 C 03/20/15 16.0 28.20 29.30
RAX 150320C00018000 C 03/20/15 18.0 26.10 27.30
RAX 150320C00019000 C 03/20/15 19.0 25.10 26.30
RAX 150320C00020000 C 03/20/15 20.0 24.10 25.30
RAX 150320C00021000 C 03/20/15 21.0 23.10 24.30
RAX 150320C00022000 C 03/20/15 22.0 22.10 23.30
RAX 150320C00023000 C 03/20/15 23.0 21.10 22.40
RAX 150320C00024000 C 03/20/15 24.0 20.10 21.40
RAX 150320C00025000 C 03/20/15 25.0 19.10 20.40
RAX 150320C00026000 C 03/20/15 26.0 18.10 19.50
RAX 150320C00027000 C 03/20/15 27.0 17.00 18.50
RAX 150320C00028000 C 03/20/15 28.0 16.00 17.60
RAX 150320C00029000 C 03/20/15 29.0 14.90 16.60
RAX 150320C00030000 C 03/20/15 30.0 14.40 15.70
RAX 150320C00031000 C 03/20/15 31.0 13.20 14.80
RAX 150320C00032000 C 03/20/15 32.0 12.30 13.80
RAX 150320C00033000 C 03/20/15 33.0 11.30 12.90
RAX 150320C00034000 C 03/20/15 34.0 10.30 11.90
RAX 150320C00035000 C 03/20/15 35.0 9.30 11.00
RAX 150320C00036000 C 03/20/15 36.0 8.60 9.90
RAX 150320C00037000 C 03/20/15 37.0 7.80 9.10
RAX 150320C00038000 C 03/20/15 38.0 7.00 8.10
RAX 150320C00039000 C 03/20/15 39.0 6.10 7.20
RAX 150320C00040000 C 03/20/15 40.0 5.40 6.40
RAX 150320C00041000 C 03/20/15 41.0 4.70 5.70
RAX 150320C00042000 C 03/20/15 42.0 4.20 4.90
RAX 150320C00043000 C 03/20/15 43.0 3.50 4.30
RAX 150320C00044000 C 03/20/15 44.0 3.00 3.30
RAX 150320C00045000 C 03/20/15 45.0 2.45 2.75
RAX 150320C00046000 C 03/20/15 46.0 2.00 2.30
RAX 150320C00047000 C 03/20/15 47.0 1.65 1.90
RAX 150320C00048000 C 03/20/15 48.0 1.30 1.55
RAX 150320C00049000 C 03/20/15 49.0 1.05 1.25
RAX 150320C00050000 C 03/20/15 50.0 0.80 1.00
RAX 150320C00055000 C 03/20/15 55.0 0.00 0.50
RAX 150320C00060000 C 03/20/15 60.0 0.00 0.30
RAX 150320C00065000 C 03/20/15 65.0 0.00 0.15
RAX 150320P00016000 P 03/20/15 16.0 0.00 0.05
RAX 150320P00018000 P 03/20/15 18.0 0.00 0.05
RAX 150320P00019000 P 03/20/15 19.0 0.00 0.05
RAX 150320P00020000 P 03/20/15 20.0 0.00 0.05
RAX 150320P00021000 P 03/20/15 21.0 0.00 0.05
RAX 150320P00022000 P 03/20/15 22.0 0.00 0.05
RAX 150320P00023000 P 03/20/15 23.0 0.00 0.05
RAX 150320P00024000 P 03/20/15 24.0 0.00 0.05
RAX 150320P00025000 P 03/20/15 25.0 0.00 0.05
RAX 150320P00026000 P 03/20/15 26.0 0.00 0.05
RAX 150320P00027000 P 03/20/15 27.0 0.00 0.05
RAX 150320P00028000 P 03/20/15 28.0 0.00 0.10
RAX 150320P00029000 P 03/20/15 29.0 0.00 0.15
RAX 150320P00030000 P 03/20/15 30.0 0.00 0.20
RAX 150320P00031000 P 03/20/15 31.0 0.00 0.30
RAX 150320P00032000 P 03/20/15 32.0 0.00 0.25
RAX 150320P00033000 P 03/20/15 33.0 0.00 0.30
RAX 150320P00034000 P 03/20/15 34.0 0.00 0.45
RAX 150320P00035000 P 03/20/15 35.0 0.05 0.40
RAX 150320P00036000 P 03/20/15 36.0 0.15 0.25
RAX 150320P00037000 P 03/20/15 37.0 0.15 0.40
RAX 150320P00038000 P 03/20/15 38.0 0.25 0.55
RAX 150320P00039000 P 03/20/15 39.0 0.35 0.70
RAX 150320P00040000 P 03/20/15 40.0 0.75 0.95
RAX 150320P00041000 P 03/20/15 41.0 1.05 1.25
RAX 150320P00042000 P 03/20/15 42.0 1.40 1.65
RAX 150320P00043000 P 03/20/15 43.0 1.75 2.00
RAX 150320P00044000 P 03/20/15 44.0 2.10 2.45
RAX 150320P00045000 P 03/20/15 45.0 2.60 3.00
RAX 150320P00046000 P 03/20/15 46.0 3.20 3.60
RAX 150320P00047000 P 03/20/15 47.0 3.80 4.30
RAX 150320P00048000 P 03/20/15 48.0 4.40 5.00
RAX 150320P00049000 P 03/20/15 49.0 5.10 5.70
RAX 150320P00050000 P 03/20/15 50.0 5.40 6.50
RAX 150320P00055000 P 03/20/15 55.0 9.40 10.90
RAX 150320P00060000 P 03/20/15 60.0 14.50 15.70
RAX 150320P00065000 P 03/20/15 65.0 19.50 20.80
RAX 150619C00018000 C 06/19/15 18.0 26.00 27.50
RAX 150619C00019000 C 06/19/15 19.0 25.00 26.50
RAX 150619C00020000 C 06/19/15 20.0 24.10 25.60
RAX 150619C00021000 C 06/19/15 21.0 23.20 24.70
RAX 150619C00022000 C 06/19/15 22.0 22.20 23.70
RAX 150619C00023000 C 06/19/15 23.0 21.30 22.80
RAX 150619C00024000 C 06/19/15 24.0 20.10 21.90
RAX 150619C00025000 C 06/19/15 25.0 19.10 20.90
RAX 150619C00026000 C 06/19/15 26.0 18.10 20.00
RAX 150619C00027000 C 06/19/15 27.0 17.20 18.90
RAX 150619C00028000 C 06/19/15 28.0 16.30 18.00
RAX 150619C00029000 C 06/19/15 29.0 15.40 17.00
RAX 150619C00030000 C 06/19/15 30.0 14.50 16.10
RAX 150619C00031000 C 06/19/15 31.0 13.70 15.10
RAX 150619C00032000 C 06/19/15 32.0 12.60 14.20
RAX 150619C00033000 C 06/19/15 33.0 11.80 13.30
RAX 150619C00034000 C 06/19/15 34.0 11.10 12.30
RAX 150619C00035000 C 06/19/15 35.0 10.30 11.70
RAX 150619C00036000 C 06/19/15 36.0 9.20 10.50
RAX 150619C00037000 C 06/19/15 37.0 8.70 9.70
RAX 150619C00038000 C 06/19/15 38.0 7.90 8.90
RAX 150619C00039000 C 06/19/15 39.0 7.20 8.20
RAX 150619C00040000 C 06/19/15 40.0 6.60 7.50
RAX 150619C00041000 C 06/19/15 41.0 6.10 6.80
RAX 150619C00042000 C 06/19/15 42.0 5.40 6.20
RAX 150619C00043000 C 06/19/15 43.0 4.90 5.80
RAX 150619C00044000 C 06/19/15 44.0 4.30 5.00
RAX 150619C00045000 C 06/19/15 45.0 3.80 4.20
RAX 150619C00046000 C 06/19/15 46.0 3.40 3.70
RAX 150619C00047000 C 06/19/15 47.0 3.00 3.30
RAX 150619C00048000 C 06/19/15 48.0 2.60 2.90
RAX 150619C00049000 C 06/19/15 49.0 2.25 2.55
RAX 150619C00050000 C 06/19/15 50.0 2.00 2.20
RAX 150619C00055000 C 06/19/15 55.0 0.95 1.15
RAX 150619C00060000 C 06/19/15 60.0 0.35 0.70
RAX 150619C00065000 C 06/19/15 65.0 0.10 0.50
RAX 150619P00018000 P 06/19/15 18.0 0.00 0.05
RAX 150619P00019000 P 06/19/15 19.0 0.00 0.05
RAX 150619P00020000 P 06/19/15 20.0 0.00 0.10
RAX 150619P00021000 P 06/19/15 21.0 0.00 0.10
RAX 150619P00022000 P 06/19/15 22.0 0.00 0.10
RAX 150619P00023000 P 06/19/15 23.0 0.00 0.15
RAX 150619P00024000 P 06/19/15 24.0 0.00 0.25
RAX 150619P00025000 P 06/19/15 25.0 0.00 0.25
RAX 150619P00026000 P 06/19/15 26.0 0.00 0.25
RAX 150619P00027000 P 06/19/15 27.0 0.00 0.25
RAX 150619P00028000 P 06/19/15 28.0 0.00 0.25
RAX 150619P00029000 P 06/19/15 29.0 0.05 0.30
RAX 150619P00030000 P 06/19/15 30.0 0.10 0.35
RAX 150619P00031000 P 06/19/15 31.0 0.10 0.40
RAX 150619P00032000 P 06/19/15 32.0 0.20 0.50
RAX 150619P00033000 P 06/19/15 33.0 0.30 0.60
RAX 150619P00034000 P 06/19/15 34.0 0.40 0.75
RAX 150619P00035000 P 06/19/15 35.0 0.60 0.90
RAX 150619P00036000 P 06/19/15 36.0 0.75 1.00
RAX 150619P00037000 P 06/19/15 37.0 0.95 1.20
RAX 150619P00038000 P 06/19/15 38.0 1.35 1.45
RAX 150619P00039000 P 06/19/15 39.0 1.45 1.80
RAX 150619P00040000 P 06/19/15 40.0 1.90 2.10
RAX 150619P00041000 P 06/19/15 41.0 2.25 2.45
RAX 150619P00042000 P 06/19/15 42.0 2.60 2.90
RAX 150619P00043000 P 06/19/15 43.0 3.00 3.40
RAX 150619P00044000 P 06/19/15 44.0 3.50 3.80
RAX 150619P00045000 P 06/19/15 45.0 4.00 4.30
RAX 150619P00046000 P 06/19/15 46.0 4.50 5.00
RAX 150619P00047000 P 06/19/15 47.0 5.10 5.60
RAX 150619P00048000 P 06/19/15 48.0 5.70 6.30
RAX 150619P00049000 P 06/19/15 49.0 6.40 6.90
RAX 150619P00050000 P 06/19/15 50.0 7.10 7.60
RAX 150619P00055000 P 06/19/15 55.0 10.50 11.60
RAX 150619P00060000 P 06/19/15 60.0 14.80 16.30
RAX 150619P00065000 P 06/19/15 65.0 19.40 21.00
RAX 150918C00026000 C 09/18/15 26.0 18.50 20.40
RAX 150918C00027000 C 09/18/15 27.0 17.50 19.60
RAX 150918C00028000 C 09/18/15 28.0 16.60 18.40
RAX 150918C00029000 C 09/18/15 29.0 15.90 17.30
RAX 150918C00030000 C 09/18/15 30.0 15.20 16.60
RAX 150918C00031000 C 09/18/15 31.0 14.20 15.70
RAX 150918C00032000 C 09/18/15 32.0 13.30 14.70
RAX 150918C00033000 C 09/18/15 33.0 12.60 13.90
RAX 150918C00034000 C 09/18/15 34.0 11.80 13.00
RAX 150918C00035000 C 09/18/15 35.0 11.00 12.20
RAX 150918C00036000 C 09/18/15 36.0 10.20 11.70
RAX 150918C00037000 C 09/18/15 37.0 9.40 10.60
RAX 150918C00038000 C 09/18/15 38.0 8.70 9.90
RAX 150918C00039000 C 09/18/15 39.0 7.60 9.10
RAX 150918C00040000 C 09/18/15 40.0 7.40 8.40
RAX 150918C00041000 C 09/18/15 41.0 6.90 7.80
RAX 150918C00042000 C 09/18/15 42.0 6.30 7.20
RAX 150918C00043000 C 09/18/15 43.0 5.60 6.60
RAX 150918C00044000 C 09/18/15 44.0 5.10 6.10
RAX 150918C00045000 C 09/18/15 45.0 4.80 5.80
RAX 150918C00046000 C 09/18/15 46.0 4.40 5.10
RAX 150918C00047000 C 09/18/15 47.0 4.00 4.60
RAX 150918C00048000 C 09/18/15 48.0 3.60 4.20
RAX 150918C00049000 C 09/18/15 49.0 3.20 3.90
RAX 150918C00050000 C 09/18/15 50.0 2.80 3.50
RAX 150918C00055000 C 09/18/15 55.0 1.55 2.05
RAX 150918C00060000 C 09/18/15 60.0 0.75 1.25
RAX 150918C00065000 C 09/18/15 65.0 0.30 0.80
RAX 150918P00026000 P 09/18/15 26.0 0.05 0.35
RAX 150918P00027000 P 09/18/15 27.0 0.10 0.55
RAX 150918P00028000 P 09/18/15 28.0 0.20 0.65
RAX 150918P00029000 P 09/18/15 29.0 0.25 0.75
RAX 150918P00030000 P 09/18/15 30.0 0.35 0.85
RAX 150918P00031000 P 09/18/15 31.0 0.45 0.95
RAX 150918P00032000 P 09/18/15 32.0 0.60 1.10
RAX 150918P00033000 P 09/18/15 33.0 0.75 1.25
RAX 150918P00034000 P 09/18/15 34.0 0.95 1.45
RAX 150918P00035000 P 09/18/15 35.0 1.15 1.65
RAX 150918P00036000 P 09/18/15 36.0 1.40 1.75
RAX 150918P00037000 P 09/18/15 37.0 1.65 2.50
RAX 150918P00038000 P 09/18/15 38.0 1.95 2.30
RAX 150918P00039000 P 09/18/15 39.0 2.20 2.70
RAX 150918P00040000 P 09/18/15 40.0 2.55 3.20
RAX 150918P00041000 P 09/18/15 41.0 2.90 3.60
RAX 150918P00042000 P 09/18/15 42.0 3.20 4.00
RAX 150918P00043000 P 09/18/15 43.0 3.70 4.50
RAX 150918P00044000 P 09/18/15 44.0 4.10 4.90
RAX 150918P00045000 P 09/18/15 45.0 4.70 5.50
RAX 150918P00046000 P 09/18/15 46.0 5.20 6.10
RAX 150918P00047000 P 09/18/15 47.0 5.70 6.70
RAX 150918P00048000 P 09/18/15 48.0 6.30 7.30
RAX 150918P00049000 P 09/18/15 49.0 6.90 7.90
RAX 150918P00050000 P 09/18/15 50.0 7.50 8.50
RAX 150918P00055000 P 09/18/15 55.0 11.20 12.20
RAX 150918P00060000 P 09/18/15 60.0 15.10 16.50
RAX 150918P00065000 P 09/18/15 65.0 19.70 21.10
RAX 160115C00015000 C 01/15/16 15.0 29.00 31.20
RAX 160115C00018000 C 01/15/16 18.0 26.00 28.20
RAX 160115C00020000 C 01/15/16 20.0 24.00 26.50
RAX 160115C00023000 C 01/15/16 23.0 20.90 23.70
RAX 160115C00025000 C 01/15/16 25.0 19.10 22.00
RAX 160115C00028000 C 01/15/16 28.0 17.00 19.10
RAX 160115C00030000 C 01/15/16 30.0 15.30 17.40
RAX 160115C00032000 C 01/15/16 32.0 13.70 16.00
RAX 160115C00035000 C 01/15/16 35.0 11.40 13.50
RAX 160115C00037500 C 01/15/16 37.5 9.90 11.40
RAX 160115C00040000 C 01/15/16 40.0 8.40 9.90
RAX 160115C00042500 C 01/15/16 42.5 6.90 8.40
RAX 160115C00045000 C 01/15/16 45.0 5.70 7.20
RAX 160115C00047500 C 01/15/16 47.5 4.30 5.60
RAX 160115C00050000 C 01/15/16 50.0 3.70 4.50
RAX 160115C00052500 C 01/15/16 52.5 2.90 3.70
RAX 160115C00055000 C 01/15/16 55.0 2.25 3.00
RAX 160115C00057500 C 01/15/16 57.5 1.85 3.10
RAX 160115C00060000 C 01/15/16 60.0 1.40 2.30
RAX 160115C00065000 C 01/15/16 65.0 0.80 1.30
RAX 160115C00070000 C 01/15/16 70.0 0.40 0.90
RAX 160115P00015000 P 01/15/16 15.0 0.00 0.10
RAX 160115P00018000 P 01/15/16 18.0 0.00 0.25
RAX 160115P00020000 P 01/15/16 20.0 0.05 0.40
RAX 160115P00023000 P 01/15/16 23.0 0.20 0.50
RAX 160115P00025000 P 01/15/16 25.0 0.10 0.60
RAX 160115P00028000 P 01/15/16 28.0 0.40 0.90
RAX 160115P00030000 P 01/15/16 30.0 0.70 1.50
RAX 160115P00032000 P 01/15/16 32.0 1.05 1.55
RAX 160115P00035000 P 01/15/16 35.0 1.60 2.25
RAX 160115P00037500 P 01/15/16 37.5 2.10 3.60
RAX 160115P00040000 P 01/15/16 40.0 3.20 4.60
RAX 160115P00042500 P 01/15/16 42.5 4.00 5.60
RAX 160115P00045000 P 01/15/16 45.0 5.40 6.40
RAX 160115P00047500 P 01/15/16 47.5 6.80 7.80
RAX 160115P00050000 P 01/15/16 50.0 8.40 9.40
RAX 160115P00052500 P 01/15/16 52.5 9.70 11.10
RAX 160115P00055000 P 01/15/16 55.0 11.60 13.20
RAX 160115P00057500 P 01/15/16 57.5 13.40 15.20
RAX 160115P00060000 P 01/15/16 60.0 15.60 17.20
RAX 160115P00065000 P 01/15/16 65.0 20.00 21.60
RAX 160115P00070000 P 01/15/16 70.0 24.30 26.50
RAX 170120C00023000 C 01/20/17 23.0 21.30 25.00
RAX 170120C00025000 C 01/20/17 25.0 20.10 23.10
RAX 170120C00028000 C 01/20/17 28.0 17.60 20.80
RAX 170120C00030000 C 01/20/17 30.0 16.10 19.30
RAX 170120C00033000 C 01/20/17 33.0 14.00 17.20
RAX 170120C00035000 C 01/20/17 35.0 12.70 15.90
RAX 170120C00038000 C 01/20/17 38.0 10.80 14.00
RAX 170120C00040000 C 01/20/17 40.0 9.80 13.30
RAX 170120C00042000 C 01/20/17 42.0 9.60 12.00
RAX 170120C00045000 C 01/20/17 45.0 7.60 9.90
RAX 170120C00047000 C 01/20/17 47.0 6.70 9.00
RAX 170120C00050000 C 01/20/17 50.0 5.50 7.80
RAX 170120C00055000 C 01/20/17 55.0 4.60 6.70
RAX 170120C00060000 C 01/20/17 60.0 3.30 5.40
RAX 170120C00065000 C 01/20/17 65.0 2.50 4.50
RAX 170120C00070000 C 01/20/17 70.0 1.75 2.85
RAX 170120P00023000 P 01/20/17 23.0 0.60 1.10
RAX 170120P00025000 P 01/20/17 25.0 0.60 2.05
RAX 170120P00028000 P 01/20/17 28.0 1.45 2.30
RAX 170120P00030000 P 01/20/17 30.0 1.45 2.80
RAX 170120P00033000 P 01/20/17 33.0 2.65 3.90
RAX 170120P00035000 P 01/20/17 35.0 2.85 4.60
RAX 170120P00038000 P 01/20/17 38.0 3.90 6.40
RAX 170120P00040000 P 01/20/17 40.0 4.70 6.10
RAX 170120P00042000 P 01/20/17 42.0 6.00 8.10
RAX 170120P00045000 P 01/20/17 45.0 7.50 9.30
RAX 170120P00047000 P 01/20/17 47.0 8.60 10.20
RAX 170120P00050000 P 01/20/17 50.0 10.20 11.70
RAX 170120P00055000 P 01/20/17 55.0 13.50 15.10
RAX 170120P00060000 P 01/20/17 60.0 17.20 18.80
RAX 170120P00065000 P 01/20/17 65.0 21.00 23.00
RAX 170120P00070000 P 01/20/17 70.0 25.30 27.30

OPRA data is delayed 15 minutes.