Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-15)Premium Content

Rackspace Hosting Inc (RAX)
As of May 5 2016 1:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RAX 160506C00010000 C 05/06/16 10.0 11.70 12.80
RAX 160506C00011000 C 05/06/16 11.0 10.10 11.80
RAX 160506C00012000 C 05/06/16 12.0 9.10 10.80
RAX 160506C00013000 C 05/06/16 13.0 8.10 9.80
RAX 160506C00013500 C 05/06/16 13.5 7.60 9.30
RAX 160506C00014000 C 05/06/16 14.0 7.10 8.80
RAX 160506C00014500 C 05/06/16 14.5 6.60 8.30
RAX 160506C00015000 C 05/06/16 15.0 6.20 7.80
RAX 160506C00015500 C 05/06/16 15.5 5.60 7.40
RAX 160506C00016000 C 05/06/16 16.0 5.10 6.80
RAX 160506C00016500 C 05/06/16 16.5 4.60 6.30
RAX 160506C00017000 C 05/06/16 17.0 4.10 5.80
RAX 160506C00017500 C 05/06/16 17.5 3.60 5.30
RAX 160506C00018000 C 05/06/16 18.0 3.20 4.80
RAX 160506C00018500 C 05/06/16 18.5 3.30 4.30
RAX 160506C00019000 C 05/06/16 19.0 2.25 5.00
RAX 160506C00019500 C 05/06/16 19.5 2.15 3.30
RAX 160506C00020000 C 05/06/16 20.0 1.65 3.30
RAX 160506C00020500 C 05/06/16 20.5 1.30 2.80
RAX 160506C00021000 C 05/06/16 21.0 1.05 1.75
RAX 160506C00021500 C 05/06/16 21.5 0.65 1.30
RAX 160506C00022000 C 05/06/16 22.0 0.35 0.55
RAX 160506C00022500 C 05/06/16 22.5 0.15 0.30
RAX 160506C00023000 C 05/06/16 23.0 0.05 0.15
RAX 160506C00023500 C 05/06/16 23.5 0.05 0.15
RAX 160506C00024000 C 05/06/16 24.0 0.00 0.15
RAX 160506C00024500 C 05/06/16 24.5 0.00 0.15
RAX 160506C00025000 C 05/06/16 25.0 0.00 0.15
RAX 160506C00025500 C 05/06/16 25.5 0.00 0.20
RAX 160506C00026000 C 05/06/16 26.0 0.00 0.10
RAX 160506C00026500 C 05/06/16 26.5 0.00 0.25
RAX 160506C00027000 C 05/06/16 27.0 0.00 0.15
RAX 160506C00027500 C 05/06/16 27.5 0.00 0.30
RAX 160506C00028000 C 05/06/16 28.0 0.00 0.05
RAX 160506C00028500 C 05/06/16 28.5 0.00 0.05
RAX 160506C00029000 C 05/06/16 29.0 0.00 0.20
RAX 160506C00029500 C 05/06/16 29.5 0.00 0.15
RAX 160506C00030000 C 05/06/16 30.0 0.00 0.05
RAX 160506C00030500 C 05/06/16 30.5 0.00 0.15
RAX 160506C00031000 C 05/06/16 31.0 0.00 0.10
RAX 160506C00031500 C 05/06/16 31.5 0.00 0.05
RAX 160506C00032000 C 05/06/16 32.0 0.00 0.05
RAX 160506C00032500 C 05/06/16 32.5 0.00 0.10
RAX 160506C00033000 C 05/06/16 33.0 0.00 0.10
RAX 160506C00033500 C 05/06/16 33.5 0.00 0.10
RAX 160506C00034000 C 05/06/16 34.0 0.00 0.05
RAX 160506C00034500 C 05/06/16 34.5 0.00 0.05
RAX 160506C00035000 C 05/06/16 35.0 0.00 0.05
RAX 160506P00010000 P 05/06/16 10.0 0.00 0.05
RAX 160506P00011000 P 05/06/16 11.0 0.00 0.05
RAX 160506P00012000 P 05/06/16 12.0 0.00 0.05
RAX 160506P00013000 P 05/06/16 13.0 0.00 0.05
RAX 160506P00013500 P 05/06/16 13.5 0.00 0.05
RAX 160506P00014000 P 05/06/16 14.0 0.00 0.05
RAX 160506P00014500 P 05/06/16 14.5 0.00 0.05
RAX 160506P00015000 P 05/06/16 15.0 0.00 0.05
RAX 160506P00015500 P 05/06/16 15.5 0.00 0.05
RAX 160506P00016000 P 05/06/16 16.0 0.00 0.10
RAX 160506P00016500 P 05/06/16 16.5 0.00 0.10
RAX 160506P00017000 P 05/06/16 17.0 0.00 0.15
RAX 160506P00017500 P 05/06/16 17.5 0.00 0.20
RAX 160506P00018000 P 05/06/16 18.0 0.00 0.25
RAX 160506P00018500 P 05/06/16 18.5 0.00 0.30
RAX 160506P00019000 P 05/06/16 19.0 0.00 0.30
RAX 160506P00019500 P 05/06/16 19.5 0.00 0.25
RAX 160506P00020000 P 05/06/16 20.0 0.00 0.15
RAX 160506P00020500 P 05/06/16 20.5 0.00 0.30
RAX 160506P00021000 P 05/06/16 21.0 0.00 0.40
RAX 160506P00021500 P 05/06/16 21.5 0.10 0.30
RAX 160506P00022000 P 05/06/16 22.0 0.25 0.40
RAX 160506P00022500 P 05/06/16 22.5 0.50 0.75
RAX 160506P00023000 P 05/06/16 23.0 0.75 1.15
RAX 160506P00023500 P 05/06/16 23.5 0.85 1.65
RAX 160506P00024000 P 05/06/16 24.0 1.00 2.15
RAX 160506P00024500 P 05/06/16 24.5 1.50 2.60
RAX 160506P00025000 P 05/06/16 25.0 1.90 3.10
RAX 160506P00025500 P 05/06/16 25.5 2.30 3.70
RAX 160506P00026000 P 05/06/16 26.0 2.70 4.20
RAX 160506P00026500 P 05/06/16 26.5 3.30 4.70
RAX 160506P00027000 P 05/06/16 27.0 3.40 5.00
RAX 160506P00027500 P 05/06/16 27.5 4.30 5.70
RAX 160506P00028000 P 05/06/16 28.0 4.50 6.00
RAX 160506P00028500 P 05/06/16 28.5 5.10 6.50
RAX 160506P00029000 P 05/06/16 29.0 4.80 7.80
RAX 160506P00029500 P 05/06/16 29.5 5.30 8.70
RAX 160506P00030000 P 05/06/16 30.0 5.80 8.50
RAX 160506P00030500 P 05/06/16 30.5 6.30 9.60
RAX 160506P00031000 P 05/06/16 31.0 6.80 10.20
RAX 160506P00031500 P 05/06/16 31.5 8.10 9.50
RAX 160506P00032000 P 05/06/16 32.0 7.80 11.00
RAX 160506P00032500 P 05/06/16 32.5 9.10 11.00
RAX 160506P00033000 P 05/06/16 33.0 8.80 12.00
RAX 160506P00033500 P 05/06/16 33.5 10.10 12.00
RAX 160506P00034000 P 05/06/16 34.0 9.80 13.00
RAX 160506P00034500 P 05/06/16 34.5 10.30 13.50
RAX 160506P00035000 P 05/06/16 35.0 11.10 13.60
RAX 160513C00012000 C 05/13/16 12.0 9.90 11.50
RAX 160513C00013000 C 05/13/16 13.0 7.80 11.00
RAX 160513C00013500 C 05/13/16 13.5 8.40 10.00
RAX 160513C00014000 C 05/13/16 14.0 7.10 9.50
RAX 160513C00014500 C 05/13/16 14.5 7.50 9.00
RAX 160513C00015000 C 05/13/16 15.0 6.90 8.50
RAX 160513C00015500 C 05/13/16 15.5 5.50 8.00
RAX 160513C00016000 C 05/13/16 16.0 5.30 7.50
RAX 160513C00016500 C 05/13/16 16.5 4.50 6.90
RAX 160513C00017000 C 05/13/16 17.0 4.90 6.50
RAX 160513C00017500 C 05/13/16 17.5 4.20 6.00
RAX 160513C00018000 C 05/13/16 18.0 4.10 5.50
RAX 160513C00018500 C 05/13/16 18.5 3.70 5.10
RAX 160513C00019000 C 05/13/16 19.0 3.10 4.60
RAX 160513C00019500 C 05/13/16 19.5 2.95 4.20
RAX 160513C00020000 C 05/13/16 20.0 2.60 3.80
RAX 160513C00020500 C 05/13/16 20.5 2.45 2.70
RAX 160513C00021000 C 05/13/16 21.0 2.20 2.35
RAX 160513C00021500 C 05/13/16 21.5 1.95 2.05
RAX 160513C00022000 C 05/13/16 22.0 1.70 1.80
RAX 160513C00022500 C 05/13/16 22.5 1.45 1.55
RAX 160513C00023000 C 05/13/16 23.0 1.25 1.35
RAX 160513C00023500 C 05/13/16 23.5 1.10 1.15
RAX 160513C00024000 C 05/13/16 24.0 0.95 1.00
RAX 160513C00024500 C 05/13/16 24.5 0.80 0.90
RAX 160513C00025000 C 05/13/16 25.0 0.70 0.75
RAX 160513C00025500 C 05/13/16 25.5 0.55 0.65
RAX 160513C00026000 C 05/13/16 26.0 0.50 0.55
RAX 160513C00026500 C 05/13/16 26.5 0.40 0.55
RAX 160513C00027000 C 05/13/16 27.0 0.30 0.50
RAX 160513C00027500 C 05/13/16 27.5 0.30 0.45
RAX 160513C00028000 C 05/13/16 28.0 0.25 0.35
RAX 160513C00028500 C 05/13/16 28.5 0.15 0.45
RAX 160513C00029000 C 05/13/16 29.0 0.05 0.45
RAX 160513C00029500 C 05/13/16 29.5 0.05 0.45
RAX 160513C00030000 C 05/13/16 30.0 0.10 0.30
RAX 160513C00030500 C 05/13/16 30.5 0.10 0.40
RAX 160513C00031000 C 05/13/16 31.0 0.05 0.45
RAX 160513C00031500 C 05/13/16 31.5 0.05 0.45
RAX 160513C00032000 C 05/13/16 32.0 0.05 0.40
RAX 160513C00032500 C 05/13/16 32.5 0.05 0.45
RAX 160513C00033000 C 05/13/16 33.0 0.05 0.45
RAX 160513C00033500 C 05/13/16 33.5 0.05 0.45
RAX 160513C00034000 C 05/13/16 34.0 0.00 0.45
RAX 160513C00034500 C 05/13/16 34.5 0.00 0.40
RAX 160513C00035000 C 05/13/16 35.0 0.00 0.10
RAX 160513P00012000 P 05/13/16 12.0 0.00 0.05
RAX 160513P00013000 P 05/13/16 13.0 0.00 0.05
RAX 160513P00013500 P 05/13/16 13.5 0.00 0.05
RAX 160513P00014000 P 05/13/16 14.0 0.00 0.05
RAX 160513P00014500 P 05/13/16 14.5 0.00 0.05
RAX 160513P00015000 P 05/13/16 15.0 0.00 0.40
RAX 160513P00015500 P 05/13/16 15.5 0.00 0.45
RAX 160513P00016000 P 05/13/16 16.0 0.00 0.40
RAX 160513P00016500 P 05/13/16 16.5 0.00 0.40
RAX 160513P00017000 P 05/13/16 17.0 0.00 0.40
RAX 160513P00017500 P 05/13/16 17.5 0.05 0.45
RAX 160513P00018000 P 05/13/16 18.0 0.05 0.45
RAX 160513P00018500 P 05/13/16 18.5 0.30 0.45
RAX 160513P00019000 P 05/13/16 19.0 0.35 0.55
RAX 160513P00019500 P 05/13/16 19.5 0.40 0.65
RAX 160513P00020000 P 05/13/16 20.0 0.40 0.80
RAX 160513P00020500 P 05/13/16 20.5 0.50 1.00
RAX 160513P00021000 P 05/13/16 21.0 1.05 1.15
RAX 160513P00021500 P 05/13/16 21.5 1.30 1.40
RAX 160513P00022000 P 05/13/16 22.0 1.55 1.65
RAX 160513P00022500 P 05/13/16 22.5 1.80 1.90
RAX 160513P00023000 P 05/13/16 23.0 2.10 2.20
RAX 160513P00023500 P 05/13/16 23.5 2.40 2.50
RAX 160513P00024000 P 05/13/16 24.0 2.75 2.85
RAX 160513P00024500 P 05/13/16 24.5 3.10 3.30
RAX 160513P00025000 P 05/13/16 25.0 3.50 3.70
RAX 160513P00025500 P 05/13/16 25.5 2.90 4.30
RAX 160513P00026000 P 05/13/16 26.0 3.40 4.60
RAX 160513P00026500 P 05/13/16 26.5 3.70 5.00
RAX 160513P00027000 P 05/13/16 27.0 4.20 5.70
RAX 160513P00027500 P 05/13/16 27.5 4.60 5.90
RAX 160513P00028000 P 05/13/16 28.0 5.10 6.50
RAX 160513P00028500 P 05/13/16 28.5 5.40 7.00
RAX 160513P00029000 P 05/13/16 29.0 5.90 7.50
RAX 160513P00029500 P 05/13/16 29.5 6.30 8.10
RAX 160513P00030000 P 05/13/16 30.0 6.80 8.60
RAX 160513P00030500 P 05/13/16 30.5 7.30 9.00
RAX 160513P00031000 P 05/13/16 31.0 7.80 9.40
RAX 160513P00031500 P 05/13/16 31.5 8.30 10.10
RAX 160513P00032000 P 05/13/16 32.0 8.70 10.70
RAX 160513P00032500 P 05/13/16 32.5 9.20 11.00
RAX 160513P00033000 P 05/13/16 33.0 9.70 11.50
RAX 160513P00033500 P 05/13/16 33.5 10.10 12.50
RAX 160513P00034000 P 05/13/16 34.0 10.40 12.40
RAX 160513P00034500 P 05/13/16 34.5 11.00 13.50
RAX 160513P00035000 P 05/13/16 35.0 11.40 13.50
RAX 160520C00010000 C 05/20/16 10.0 11.70 13.50
RAX 160520C00011000 C 05/20/16 11.0 11.00 12.10
RAX 160520C00012000 C 05/20/16 12.0 10.00 11.10
RAX 160520C00013000 C 05/20/16 13.0 9.00 10.20
RAX 160520C00014000 C 05/20/16 14.0 7.70 9.20
RAX 160520C00014500 C 05/20/16 14.5 7.50 8.90
RAX 160520C00015000 C 05/20/16 15.0 6.90 8.10
RAX 160520C00015500 C 05/20/16 15.5 6.50 7.60
RAX 160520C00016000 C 05/20/16 16.0 6.00 7.30
RAX 160520C00016500 C 05/20/16 16.5 5.60 6.80
RAX 160520C00017000 C 05/20/16 17.0 5.10 6.20
RAX 160520C00017500 C 05/20/16 17.5 4.70 6.00
RAX 160520C00018000 C 05/20/16 18.0 4.20 5.60
RAX 160520C00018500 C 05/20/16 18.5 3.80 5.00
RAX 160520C00019000 C 05/20/16 19.0 3.50 4.70
RAX 160520C00019500 C 05/20/16 19.5 3.10 4.30
RAX 160520C00020000 C 05/20/16 20.0 2.85 3.20
RAX 160520C00020500 C 05/20/16 20.5 2.60 2.75
RAX 160520C00021000 C 05/20/16 21.0 2.35 2.45
RAX 160520C00021500 C 05/20/16 21.5 2.05 2.20
RAX 160520C00022000 C 05/20/16 22.0 1.80 1.90
RAX 160520C00022500 C 05/20/16 22.5 1.60 1.70
RAX 160520C00023000 C 05/20/16 23.0 1.40 1.45
RAX 160520C00023500 C 05/20/16 23.5 1.20 1.30
RAX 160520C00024000 C 05/20/16 24.0 1.05 1.15
RAX 160520C00024500 C 05/20/16 24.5 0.90 1.00
RAX 160520C00025000 C 05/20/16 25.0 0.75 0.80
RAX 160520C00025500 C 05/20/16 25.5 0.65 0.75
RAX 160520C00026000 C 05/20/16 26.0 0.55 0.65
RAX 160520C00026500 C 05/20/16 26.5 0.50 0.55
RAX 160520C00027000 C 05/20/16 27.0 0.40 0.50
RAX 160520C00027500 C 05/20/16 27.5 0.30 0.45
RAX 160520C00028000 C 05/20/16 28.0 0.30 0.40
RAX 160520C00028500 C 05/20/16 28.5 0.25 0.35
RAX 160520C00029000 C 05/20/16 29.0 0.15 0.45
RAX 160520C00029500 C 05/20/16 29.5 0.05 0.40
RAX 160520C00030000 C 05/20/16 30.0 0.10 0.40
RAX 160520C00030500 C 05/20/16 30.5 0.00 0.40
RAX 160520C00031000 C 05/20/16 31.0 0.00 0.40
RAX 160520C00031500 C 05/20/16 31.5 0.00 0.40
RAX 160520C00032000 C 05/20/16 32.0 0.00 0.40
RAX 160520C00032500 C 05/20/16 32.5 0.00 0.40
RAX 160520C00033000 C 05/20/16 33.0 0.00 0.40
RAX 160520C00033500 C 05/20/16 33.5 0.00 0.40
RAX 160520C00034000 C 05/20/16 34.0 0.00 0.40
RAX 160520C00035000 C 05/20/16 35.0 0.00 0.40
RAX 160520P00010000 P 05/20/16 10.0 0.00 0.10
RAX 160520P00011000 P 05/20/16 11.0 0.00 0.10
RAX 160520P00012000 P 05/20/16 12.0 0.00 0.15
RAX 160520P00013000 P 05/20/16 13.0 0.00 0.25
RAX 160520P00014000 P 05/20/16 14.0 0.00 0.20
RAX 160520P00014500 P 05/20/16 14.5 0.00 0.20
RAX 160520P00015000 P 05/20/16 15.0 0.00 0.30
RAX 160520P00015500 P 05/20/16 15.5 0.00 0.40
RAX 160520P00016000 P 05/20/16 16.0 0.00 0.40
RAX 160520P00016500 P 05/20/16 16.5 0.00 0.40
RAX 160520P00017000 P 05/20/16 17.0 0.00 0.40
RAX 160520P00017500 P 05/20/16 17.5 0.15 0.40
RAX 160520P00018000 P 05/20/16 18.0 0.15 0.45
RAX 160520P00018500 P 05/20/16 18.5 0.35 0.50
RAX 160520P00019000 P 05/20/16 19.0 0.40 0.60
RAX 160520P00019500 P 05/20/16 19.5 0.55 0.75
RAX 160520P00020000 P 05/20/16 20.0 0.75 0.90
RAX 160520P00020500 P 05/20/16 20.5 0.95 1.10
RAX 160520P00021000 P 05/20/16 21.0 1.20 1.30
RAX 160520P00021500 P 05/20/16 21.5 1.40 1.55
RAX 160520P00022000 P 05/20/16 22.0 1.65 1.75
RAX 160520P00022500 P 05/20/16 22.5 1.95 2.05
RAX 160520P00023000 P 05/20/16 23.0 2.25 2.35
RAX 160520P00023500 P 05/20/16 23.5 2.55 2.65
RAX 160520P00024000 P 05/20/16 24.0 2.85 3.00
RAX 160520P00024500 P 05/20/16 24.5 3.20 3.40
RAX 160520P00025000 P 05/20/16 25.0 3.60 3.80
RAX 160520P00025500 P 05/20/16 25.5 3.40 4.30
RAX 160520P00026000 P 05/20/16 26.0 3.50 4.60
RAX 160520P00026500 P 05/20/16 26.5 3.80 5.10
RAX 160520P00027000 P 05/20/16 27.0 4.30 5.50
RAX 160520P00027500 P 05/20/16 27.5 4.70 6.00
RAX 160520P00028000 P 05/20/16 28.0 5.10 6.50
RAX 160520P00028500 P 05/20/16 28.5 5.50 6.80
RAX 160520P00029000 P 05/20/16 29.0 6.00 7.40
RAX 160520P00029500 P 05/20/16 29.5 6.50 7.90
RAX 160520P00030000 P 05/20/16 30.0 7.00 8.30
RAX 160520P00030500 P 05/20/16 30.5 7.40 8.80
RAX 160520P00031000 P 05/20/16 31.0 7.90 9.20
RAX 160520P00031500 P 05/20/16 31.5 8.30 9.90
RAX 160520P00032000 P 05/20/16 32.0 8.90 10.20
RAX 160520P00032500 P 05/20/16 32.5 9.60 10.70
RAX 160520P00033000 P 05/20/16 33.0 9.90 11.80
RAX 160520P00033500 P 05/20/16 33.5 10.30 12.40
RAX 160520P00034000 P 05/20/16 34.0 10.70 12.10
RAX 160520P00035000 P 05/20/16 35.0 11.90 13.10
RAX 160527C00013000 C 05/27/16 13.0 8.70 10.90
RAX 160527C00014000 C 05/27/16 14.0 7.10 9.50
RAX 160527C00015000 C 05/27/16 15.0 6.60 9.30
RAX 160527C00016000 C 05/27/16 16.0 6.00 7.40
RAX 160527C00016500 C 05/27/16 16.5 5.50 7.10
RAX 160527C00017000 C 05/27/16 17.0 5.10 6.60
RAX 160527C00017500 C 05/27/16 17.5 4.70 6.10
RAX 160527C00018000 C 05/27/16 18.0 4.50 5.70
RAX 160527C00018500 C 05/27/16 18.5 4.00 5.20
RAX 160527C00019000 C 05/27/16 19.0 3.50 4.80
RAX 160527C00019500 C 05/27/16 19.5 3.30 3.70
RAX 160527C00020000 C 05/27/16 20.0 2.90 3.20
RAX 160527C00020500 C 05/27/16 20.5 2.65 3.00
RAX 160527C00021000 C 05/27/16 21.0 2.45 2.60
RAX 160527C00021500 C 05/27/16 21.5 2.20 2.30
RAX 160527C00022000 C 05/27/16 22.0 1.95 2.05
RAX 160527C00022500 C 05/27/16 22.5 1.70 1.80
RAX 160527C00023000 C 05/27/16 23.0 1.50 1.60
RAX 160527C00023500 C 05/27/16 23.5 1.30 1.40
RAX 160527C00024000 C 05/27/16 24.0 1.15 1.25
RAX 160527C00024500 C 05/27/16 24.5 1.00 1.10
RAX 160527C00025000 C 05/27/16 25.0 0.85 0.95
RAX 160527C00025500 C 05/27/16 25.5 0.70 0.85
RAX 160527C00026000 C 05/27/16 26.0 0.60 0.75
RAX 160527C00026500 C 05/27/16 26.5 0.50 0.65
RAX 160527C00027000 C 05/27/16 27.0 0.40 0.55
RAX 160527C00027500 C 05/27/16 27.5 0.30 0.60
RAX 160527C00028000 C 05/27/16 28.0 0.25 0.70
RAX 160527C00028500 C 05/27/16 28.5 0.15 0.65
RAX 160527C00029000 C 05/27/16 29.0 0.10 0.60
RAX 160527C00029500 C 05/27/16 29.5 0.05 0.55
RAX 160527C00030000 C 05/27/16 30.0 0.05 0.55
RAX 160527C00030500 C 05/27/16 30.5 0.00 0.50
RAX 160527C00031000 C 05/27/16 31.0 0.00 0.50
RAX 160527C00031500 C 05/27/16 31.5 0.00 0.50
RAX 160527C00032000 C 05/27/16 32.0 0.00 0.50
RAX 160527C00032500 C 05/27/16 32.5 0.00 0.50
RAX 160527C00033000 C 05/27/16 33.0 0.00 0.50
RAX 160527C00033500 C 05/27/16 33.5 0.00 0.50
RAX 160527C00034000 C 05/27/16 34.0 0.00 0.50
RAX 160527C00034500 C 05/27/16 34.5 0.00 0.50
RAX 160527C00035000 C 05/27/16 35.0 0.00 0.50
RAX 160527P00013000 P 05/27/16 13.0 0.00 0.30
RAX 160527P00014000 P 05/27/16 14.0 0.00 0.40
RAX 160527P00015000 P 05/27/16 15.0 0.00 0.50
RAX 160527P00016000 P 05/27/16 16.0 0.00 0.50
RAX 160527P00016500 P 05/27/16 16.5 0.00 0.50
RAX 160527P00017000 P 05/27/16 17.0 0.00 0.50
RAX 160527P00017500 P 05/27/16 17.5 0.05 0.55
RAX 160527P00018000 P 05/27/16 18.0 0.10 0.60
RAX 160527P00018500 P 05/27/16 18.5 0.20 0.65
RAX 160527P00019000 P 05/27/16 19.0 0.35 0.75
RAX 160527P00019500 P 05/27/16 19.5 0.45 0.90
RAX 160527P00020000 P 05/27/16 20.0 0.50 1.05
RAX 160527P00020500 P 05/27/16 20.5 0.95 1.20
RAX 160527P00021000 P 05/27/16 21.0 1.30 1.40
RAX 160527P00021500 P 05/27/16 21.5 1.50 1.65
RAX 160527P00022000 P 05/27/16 22.0 1.75 1.90
RAX 160527P00022500 P 05/27/16 22.5 2.05 2.15
RAX 160527P00023000 P 05/27/16 23.0 2.35 2.45
RAX 160527P00023500 P 05/27/16 23.5 2.65 2.75
RAX 160527P00024000 P 05/27/16 24.0 3.00 3.10
RAX 160527P00024500 P 05/27/16 24.5 3.30 3.50
RAX 160527P00025000 P 05/27/16 25.0 3.70 3.90
RAX 160527P00025500 P 05/27/16 25.5 3.40 4.30
RAX 160527P00026000 P 05/27/16 26.0 3.50 4.80
RAX 160527P00026500 P 05/27/16 26.5 3.90 5.20
RAX 160527P00027000 P 05/27/16 27.0 4.30 5.50
RAX 160527P00027500 P 05/27/16 27.5 4.80 6.00
RAX 160527P00028000 P 05/27/16 28.0 5.10 6.50
RAX 160527P00028500 P 05/27/16 28.5 5.60 6.80
RAX 160527P00029000 P 05/27/16 29.0 6.00 7.60
RAX 160527P00029500 P 05/27/16 29.5 6.50 7.90
RAX 160527P00030000 P 05/27/16 30.0 7.00 8.50
RAX 160527P00030500 P 05/27/16 30.5 7.50 9.30
RAX 160527P00031000 P 05/27/16 31.0 8.00 9.50
RAX 160527P00031500 P 05/27/16 31.5 8.40 10.20
RAX 160527P00032000 P 05/27/16 32.0 8.80 10.40
RAX 160527P00032500 P 05/27/16 32.5 9.30 11.20
RAX 160527P00033000 P 05/27/16 33.0 9.80 12.00
RAX 160527P00033500 P 05/27/16 33.5 10.10 11.90
RAX 160527P00034000 P 05/27/16 34.0 10.40 12.20
RAX 160527P00034500 P 05/27/16 34.5 11.00 12.70
RAX 160527P00035000 P 05/27/16 35.0 11.40 13.40
RAX 160603C00015000 C 06/03/16 15.0 7.00 8.40
RAX 160603C00016000 C 06/03/16 16.0 6.20 7.40
RAX 160603C00017000 C 06/03/16 17.0 5.10 6.60
RAX 160603C00017500 C 06/03/16 17.5 4.90 6.20
RAX 160603C00018000 C 06/03/16 18.0 4.50 5.60
RAX 160603C00018500 C 06/03/16 18.5 4.10 5.20
RAX 160603C00019000 C 06/03/16 19.0 3.70 4.80
RAX 160603C00019500 C 06/03/16 19.5 3.30 4.50
RAX 160603C00020000 C 06/03/16 20.0 2.95 3.60
RAX 160603C00020500 C 06/03/16 20.5 2.75 3.00
RAX 160603C00021000 C 06/03/16 21.0 2.35 2.65
RAX 160603C00021500 C 06/03/16 21.5 2.10 2.40
RAX 160603C00022000 C 06/03/16 22.0 1.85 2.15
RAX 160603C00022500 C 06/03/16 22.5 1.70 1.90
RAX 160603C00023000 C 06/03/16 23.0 1.45 1.70
RAX 160603C00023500 C 06/03/16 23.5 1.30 1.45
RAX 160603C00024000 C 06/03/16 24.0 1.10 1.30
RAX 160603C00024500 C 06/03/16 24.5 0.95 1.15
RAX 160603C00025000 C 06/03/16 25.0 0.80 1.00
RAX 160603C00025500 C 06/03/16 25.5 0.75 0.90
RAX 160603C00026000 C 06/03/16 26.0 0.65 0.80
RAX 160603C00026500 C 06/03/16 26.5 0.55 0.70
RAX 160603C00027000 C 06/03/16 27.0 0.45 0.70
RAX 160603C00027500 C 06/03/16 27.5 0.40 0.65
RAX 160603C00028000 C 06/03/16 28.0 0.30 0.75
RAX 160603C00028500 C 06/03/16 28.5 0.20 0.70
RAX 160603C00029000 C 06/03/16 29.0 0.15 0.65
RAX 160603C00029500 C 06/03/16 29.5 0.10 0.60
RAX 160603C00030000 C 06/03/16 30.0 0.05 0.55
RAX 160603C00030500 C 06/03/16 30.5 0.05 0.55
RAX 160603C00031000 C 06/03/16 31.0 0.00 0.50
RAX 160603C00031500 C 06/03/16 31.5 0.00 0.50
RAX 160603C00032000 C 06/03/16 32.0 0.00 0.50
RAX 160603C00032500 C 06/03/16 32.5 0.00 0.50
RAX 160603C00033000 C 06/03/16 33.0 0.00 0.50
RAX 160603C00033500 C 06/03/16 33.5 0.00 0.50
RAX 160603C00034000 C 06/03/16 34.0 0.00 0.50
RAX 160603C00034500 C 06/03/16 34.5 0.00 0.50
RAX 160603C00035000 C 06/03/16 35.0 0.00 0.50
RAX 160603P00015000 P 06/03/16 15.0 0.00 0.50
RAX 160603P00016000 P 06/03/16 16.0 0.00 0.50
RAX 160603P00017000 P 06/03/16 17.0 0.05 0.55
RAX 160603P00017500 P 06/03/16 17.5 0.10 0.60
RAX 160603P00018000 P 06/03/16 18.0 0.15 0.65
RAX 160603P00018500 P 06/03/16 18.5 0.25 0.75
RAX 160603P00019000 P 06/03/16 19.0 0.35 0.80
RAX 160603P00019500 P 06/03/16 19.5 0.45 0.95
RAX 160603P00020000 P 06/03/16 20.0 0.60 1.10
RAX 160603P00020500 P 06/03/16 20.5 0.80 1.30
RAX 160603P00021000 P 06/03/16 21.0 1.25 1.50
RAX 160603P00021500 P 06/03/16 21.5 1.50 1.70
RAX 160603P00022000 P 06/03/16 22.0 1.75 1.95
RAX 160603P00022500 P 06/03/16 22.5 1.95 2.25
RAX 160603P00023000 P 06/03/16 23.0 2.20 2.50
RAX 160603P00023500 P 06/03/16 23.5 2.55 2.85
RAX 160603P00024000 P 06/03/16 24.0 2.80 3.20
RAX 160603P00024500 P 06/03/16 24.5 3.10 3.60
RAX 160603P00025000 P 06/03/16 25.0 3.50 3.90
RAX 160603P00025500 P 06/03/16 25.5 3.50 4.30
RAX 160603P00026000 P 06/03/16 26.0 3.60 4.80
RAX 160603P00026500 P 06/03/16 26.5 4.00 5.20
RAX 160603P00027000 P 06/03/16 27.0 4.40 5.60
RAX 160603P00027500 P 06/03/16 27.5 4.80 6.00
RAX 160603P00028000 P 06/03/16 28.0 5.10 6.70
RAX 160603P00028500 P 06/03/16 28.5 5.60 6.90
RAX 160603P00029000 P 06/03/16 29.0 6.00 7.30
RAX 160603P00029500 P 06/03/16 29.5 6.50 8.10
RAX 160603P00030000 P 06/03/16 30.0 7.00 8.50
RAX 160603P00030500 P 06/03/16 30.5 7.50 9.20
RAX 160603P00031000 P 06/03/16 31.0 7.90 9.40
RAX 160603P00031500 P 06/03/16 31.5 8.40 10.20
RAX 160603P00032000 P 06/03/16 32.0 8.90 10.40
RAX 160603P00032500 P 06/03/16 32.5 9.40 11.10
RAX 160603P00033000 P 06/03/16 33.0 9.80 11.30
RAX 160603P00033500 P 06/03/16 33.5 10.10 12.40
RAX 160603P00034000 P 06/03/16 34.0 10.40 12.90
RAX 160603P00034500 P 06/03/16 34.5 11.00 13.00
RAX 160603P00035000 P 06/03/16 35.0 11.40 13.30
RAX 160610C00015000 C 06/10/16 15.0 6.80 8.40
RAX 160610C00016000 C 06/10/16 16.0 6.20 7.60
RAX 160610C00017000 C 06/10/16 17.0 5.10 6.70
RAX 160610C00017500 C 06/10/16 17.5 5.00 6.30
RAX 160610C00018000 C 06/10/16 18.0 4.50 5.80
RAX 160610C00018500 C 06/10/16 18.5 4.10 5.40
RAX 160610C00019000 C 06/10/16 19.0 3.60 5.00
RAX 160610C00019500 C 06/10/16 19.5 3.40 4.60
RAX 160610C00020000 C 06/10/16 20.0 3.00 4.00
RAX 160610C00020500 C 06/10/16 20.5 2.75 3.20
RAX 160610C00021000 C 06/10/16 21.0 2.45 2.75
RAX 160610C00021500 C 06/10/16 21.5 2.25 2.45
RAX 160610C00022000 C 06/10/16 22.0 1.95 2.20
RAX 160610C00022500 C 06/10/16 22.5 1.75 1.95
RAX 160610C00023000 C 06/10/16 23.0 1.50 1.75
RAX 160610C00023500 C 06/10/16 23.5 1.40 1.55
RAX 160610C00024000 C 06/10/16 24.0 1.15 1.40
RAX 160610C00024500 C 06/10/16 24.5 1.05 1.20
RAX 160610C00025000 C 06/10/16 25.0 0.85 1.10
RAX 160610C00025500 C 06/10/16 25.5 0.80 0.95
RAX 160610C00026000 C 06/10/16 26.0 0.75 0.85
RAX 160610C00026500 C 06/10/16 26.5 0.65 0.75
RAX 160610C00027000 C 06/10/16 27.0 0.50 0.75
RAX 160610C00027500 C 06/10/16 27.5 0.45 0.75
RAX 160610C00028000 C 06/10/16 28.0 0.35 0.80
RAX 160610C00028500 C 06/10/16 28.5 0.30 0.80
RAX 160610C00029000 C 06/10/16 29.0 0.20 0.50
RAX 160610C00029500 C 06/10/16 29.5 0.15 0.65
RAX 160610C00030000 C 06/10/16 30.0 0.10 0.40
RAX 160610C00030500 C 06/10/16 30.5 0.10 0.55
RAX 160610C00031000 C 06/10/16 31.0 0.05 0.55
RAX 160610C00031500 C 06/10/16 31.5 0.00 0.50
RAX 160610C00032000 C 06/10/16 32.0 0.00 0.50
RAX 160610C00032500 C 06/10/16 32.5 0.00 0.50
RAX 160610C00033000 C 06/10/16 33.0 0.00 0.50
RAX 160610C00033500 C 06/10/16 33.5 0.00 0.50
RAX 160610C00034000 C 06/10/16 34.0 0.00 0.50
RAX 160610C00034500 C 06/10/16 34.5 0.00 0.50
RAX 160610P00015000 P 06/10/16 15.0 0.00 0.50
RAX 160610P00016000 P 06/10/16 16.0 0.00 0.50
RAX 160610P00017000 P 06/10/16 17.0 0.10 0.60
RAX 160610P00017500 P 06/10/16 17.5 0.15 0.60
RAX 160610P00018000 P 06/10/16 18.0 0.25 0.70
RAX 160610P00018500 P 06/10/16 18.5 0.35 0.85
RAX 160610P00019000 P 06/10/16 19.0 0.50 0.90
RAX 160610P00019500 P 06/10/16 19.5 0.55 1.00
RAX 160610P00020000 P 06/10/16 20.0 0.75 1.20
RAX 160610P00020500 P 06/10/16 20.5 0.90 1.35
RAX 160610P00021000 P 06/10/16 21.0 1.05 1.60
RAX 160610P00021500 P 06/10/16 21.5 1.45 1.80
RAX 160610P00022000 P 06/10/16 22.0 1.75 2.05
RAX 160610P00022500 P 06/10/16 22.5 1.90 2.35
RAX 160610P00023000 P 06/10/16 23.0 2.15 2.65
RAX 160610P00023500 P 06/10/16 23.5 2.55 2.95
RAX 160610P00024000 P 06/10/16 24.0 2.90 3.30
RAX 160610P00024500 P 06/10/16 24.5 3.00 3.70
RAX 160610P00025000 P 06/10/16 25.0 3.50 4.00
RAX 160610P00025500 P 06/10/16 25.5 3.60 4.40
RAX 160610P00026000 P 06/10/16 26.0 3.70 4.90
RAX 160610P00026500 P 06/10/16 26.5 4.10 5.30
RAX 160610P00027000 P 06/10/16 27.0 4.50 5.70
RAX 160610P00027500 P 06/10/16 27.5 4.90 6.10
RAX 160610P00028000 P 06/10/16 28.0 5.20 6.70
RAX 160610P00028500 P 06/10/16 28.5 5.60 7.10
RAX 160610P00029000 P 06/10/16 29.0 6.10 7.40
RAX 160610P00029500 P 06/10/16 29.5 6.50 8.10
RAX 160610P00030000 P 06/10/16 30.0 7.00 8.50
RAX 160610P00030500 P 06/10/16 30.5 7.50 9.10
RAX 160610P00031000 P 06/10/16 31.0 7.90 9.40
RAX 160610P00031500 P 06/10/16 31.5 8.40 9.90
RAX 160610P00032000 P 06/10/16 32.0 8.90 10.40
RAX 160610P00032500 P 06/10/16 32.5 9.40 10.90
RAX 160610P00033000 P 06/10/16 33.0 9.90 11.40
RAX 160610P00033500 P 06/10/16 33.5 10.10 12.40
RAX 160610P00034000 P 06/10/16 34.0 10.50 13.00
RAX 160610P00034500 P 06/10/16 34.5 10.90 12.90
RAX 160617C00007000 C 06/17/16 7.0 15.00 16.60
RAX 160617C00008000 C 06/17/16 8.0 14.00 16.00
RAX 160617C00009000 C 06/17/16 9.0 13.00 14.80
RAX 160617C00010000 C 06/17/16 10.0 12.00 13.50
RAX 160617C00011000 C 06/17/16 11.0 10.80 12.40
RAX 160617C00012000 C 06/17/16 12.0 9.80 11.50
RAX 160617C00013000 C 06/17/16 13.0 9.10 10.40
RAX 160617C00014000 C 06/17/16 14.0 7.90 9.30
RAX 160617C00015000 C 06/17/16 15.0 7.20 8.40
RAX 160617C00016000 C 06/17/16 16.0 6.20 7.50
RAX 160617C00017000 C 06/17/16 17.0 5.40 6.70
RAX 160617C00018000 C 06/17/16 18.0 4.60 5.90
RAX 160617C00019000 C 06/17/16 19.0 3.90 5.10
RAX 160617C00020000 C 06/17/16 20.0 3.20 3.50
RAX 160617C00021000 C 06/17/16 21.0 2.65 2.85
RAX 160617C00022000 C 06/17/16 22.0 2.05 2.30
RAX 160617C00023000 C 06/17/16 23.0 1.65 1.85
RAX 160617C00024000 C 06/17/16 24.0 1.30 1.45
RAX 160617C00025000 C 06/17/16 25.0 1.00 1.20
RAX 160617C00026000 C 06/17/16 26.0 0.75 0.95
RAX 160617C00027000 C 06/17/16 27.0 0.60 0.75
RAX 160617C00028000 C 06/17/16 28.0 0.45 0.60
RAX 160617C00029000 C 06/17/16 29.0 0.35 0.45
RAX 160617C00030000 C 06/17/16 30.0 0.25 0.40
RAX 160617C00031000 C 06/17/16 31.0 0.15 0.45
RAX 160617C00032000 C 06/17/16 32.0 0.10 0.35
RAX 160617C00033000 C 06/17/16 33.0 0.05 0.40
RAX 160617C00034000 C 06/17/16 34.0 0.00 0.40
RAX 160617C00035000 C 06/17/16 35.0 0.00 0.35
RAX 160617C00036000 C 06/17/16 36.0 0.00 0.35
RAX 160617C00037000 C 06/17/16 37.0 0.00 0.35
RAX 160617C00038000 C 06/17/16 38.0 0.00 0.30
RAX 160617C00039000 C 06/17/16 39.0 0.00 0.30
RAX 160617C00040000 C 06/17/16 40.0 0.00 0.15
RAX 160617C00041000 C 06/17/16 41.0 0.00 0.15
RAX 160617C00042000 C 06/17/16 42.0 0.00 0.20
RAX 160617C00043000 C 06/17/16 43.0 0.00 0.20
RAX 160617C00044000 C 06/17/16 44.0 0.00 0.25
RAX 160617C00045000 C 06/17/16 45.0 0.00 0.25
RAX 160617C00046000 C 06/17/16 46.0 0.00 0.25
RAX 160617C00047000 C 06/17/16 47.0 0.00 0.20
RAX 160617P00007000 P 06/17/16 7.0 0.00 0.10
RAX 160617P00008000 P 06/17/16 8.0 0.00 0.10
RAX 160617P00009000 P 06/17/16 9.0 0.00 0.15
RAX 160617P00010000 P 06/17/16 10.0 0.00 0.20
RAX 160617P00011000 P 06/17/16 11.0 0.00 0.25
RAX 160617P00012000 P 06/17/16 12.0 0.00 0.35
RAX 160617P00013000 P 06/17/16 13.0 0.00 0.25
RAX 160617P00014000 P 06/17/16 14.0 0.00 0.30
RAX 160617P00015000 P 06/17/16 15.0 0.00 0.40
RAX 160617P00016000 P 06/17/16 16.0 0.15 0.45
RAX 160617P00017000 P 06/17/16 17.0 0.30 0.55
RAX 160617P00018000 P 06/17/16 18.0 0.40 0.65
RAX 160617P00019000 P 06/17/16 19.0 0.75 0.90
RAX 160617P00020000 P 06/17/16 20.0 1.00 1.20
RAX 160617P00021000 P 06/17/16 21.0 1.40 1.60
RAX 160617P00022000 P 06/17/16 22.0 1.85 2.10
RAX 160617P00023000 P 06/17/16 23.0 2.35 2.70
RAX 160617P00024000 P 06/17/16 24.0 2.95 3.30
RAX 160617P00025000 P 06/17/16 25.0 3.60 4.10
RAX 160617P00026000 P 06/17/16 26.0 4.40 4.90
RAX 160617P00027000 P 06/17/16 27.0 5.10 5.70
RAX 160617P00028000 P 06/17/16 28.0 6.20 6.50
RAX 160617P00029000 P 06/17/16 29.0 7.10 7.40
RAX 160617P00030000 P 06/17/16 30.0 8.00 8.40
RAX 160617P00031000 P 06/17/16 31.0 8.00 9.30
RAX 160617P00032000 P 06/17/16 32.0 9.20 10.30
RAX 160617P00033000 P 06/17/16 33.0 10.00 11.40
RAX 160617P00034000 P 06/17/16 34.0 11.10 12.10
RAX 160617P00035000 P 06/17/16 35.0 11.90 13.10
RAX 160617P00036000 P 06/17/16 36.0 12.90 14.10
RAX 160617P00037000 P 06/17/16 37.0 13.80 15.50
RAX 160617P00038000 P 06/17/16 38.0 15.00 16.40
RAX 160617P00039000 P 06/17/16 39.0 15.80 17.40
RAX 160617P00040000 P 06/17/16 40.0 16.80 18.40
RAX 160617P00041000 P 06/17/16 41.0 17.80 19.20
RAX 160617P00042000 P 06/17/16 42.0 18.80 20.80
RAX 160617P00043000 P 06/17/16 43.0 19.60 21.80
RAX 160617P00044000 P 06/17/16 44.0 20.50 22.80
RAX 160617P00045000 P 06/17/16 45.0 21.70 23.30
RAX 160617P00046000 P 06/17/16 46.0 22.70 24.90
RAX 160617P00047000 P 06/17/16 47.0 23.80 25.50
RAX 160624C00014000 C 06/24/16 14.0 7.90 10.10
RAX 160624C00015000 C 06/24/16 15.0 6.90 8.60
RAX 160624C00015500 C 06/24/16 15.5 6.50 8.20
RAX 160624C00016000 C 06/24/16 16.0 6.00 7.80
RAX 160624C00016500 C 06/24/16 16.5 5.60 7.30
RAX 160624C00017000 C 06/24/16 17.0 5.40 6.80
RAX 160624C00017500 C 06/24/16 17.5 5.00 6.40
RAX 160624C00018000 C 06/24/16 18.0 4.30 6.10
RAX 160624C00018500 C 06/24/16 18.5 4.10 5.50
RAX 160624C00019000 C 06/24/16 19.0 3.70 5.40
RAX 160624C00019500 C 06/24/16 19.5 3.20 4.90
RAX 160624C00020000 C 06/24/16 20.0 2.85 4.50
RAX 160624C00020500 C 06/24/16 20.5 2.90 3.20
RAX 160624C00021000 C 06/24/16 21.0 2.70 2.90
RAX 160624C00021500 C 06/24/16 21.5 2.40 2.65
RAX 160624C00022000 C 06/24/16 22.0 2.15 2.40
RAX 160624C00022500 C 06/24/16 22.5 1.85 2.20
RAX 160624C00023000 C 06/24/16 23.0 1.70 1.95
RAX 160624C00023500 C 06/24/16 23.5 1.45 1.75
RAX 160624C00024000 C 06/24/16 24.0 1.35 1.60
RAX 160624C00024500 C 06/24/16 24.5 1.15 1.45
RAX 160624C00025000 C 06/24/16 25.0 1.00 1.30
RAX 160624C00025500 C 06/24/16 25.5 0.85 1.20
RAX 160624C00026000 C 06/24/16 26.0 0.75 1.05
RAX 160624C00026500 C 06/24/16 26.5 0.60 0.95
RAX 160624C00027000 C 06/24/16 27.0 0.55 0.85
RAX 160624C00027500 C 06/24/16 27.5 0.45 0.85
RAX 160624C00028000 C 06/24/16 28.0 0.40 0.85
RAX 160624C00028500 C 06/24/16 28.5 0.10 1.40
RAX 160624C00029000 C 06/24/16 29.0 0.25 0.85
RAX 160624C00029500 C 06/24/16 29.5 0.15 1.25
RAX 160624C00030000 C 06/24/16 30.0 0.10 0.70
RAX 160624C00030500 C 06/24/16 30.5 0.05 1.10
RAX 160624C00031000 C 06/24/16 31.0 0.10 0.65
RAX 160624C00032000 C 06/24/16 32.0 0.05 0.55
RAX 160624P00014000 P 06/24/16 14.0 0.00 0.50
RAX 160624P00015000 P 06/24/16 15.0 0.00 0.80
RAX 160624P00015500 P 06/24/16 15.5 0.00 0.90
RAX 160624P00016000 P 06/24/16 16.0 0.00 1.00
RAX 160624P00016500 P 06/24/16 16.5 0.10 0.65
RAX 160624P00017000 P 06/24/16 17.0 0.10 0.75
RAX 160624P00017500 P 06/24/16 17.5 0.20 0.80
RAX 160624P00018000 P 06/24/16 18.0 0.35 0.85
RAX 160624P00018500 P 06/24/16 18.5 0.35 0.95
RAX 160624P00019000 P 06/24/16 19.0 0.60 1.00
RAX 160624P00019500 P 06/24/16 19.5 0.75 1.20
RAX 160624P00020000 P 06/24/16 20.0 0.85 1.35
RAX 160624P00020500 P 06/24/16 20.5 1.05 1.55
RAX 160624P00021000 P 06/24/16 21.0 1.40 1.75
RAX 160624P00021500 P 06/24/16 21.5 1.45 2.00
RAX 160624P00022000 P 06/24/16 22.0 1.65 2.25
RAX 160624P00022500 P 06/24/16 22.5 1.95 2.50
RAX 160624P00023000 P 06/24/16 23.0 2.25 2.80
RAX 160624P00023500 P 06/24/16 23.5 2.55 3.20
RAX 160624P00024000 P 06/24/16 24.0 2.90 3.50
RAX 160624P00024500 P 06/24/16 24.5 3.20 3.80
RAX 160624P00025000 P 06/24/16 25.0 3.60 4.20
RAX 160624P00025500 P 06/24/16 25.5 3.90 4.50
RAX 160624P00026000 P 06/24/16 26.0 4.10 5.00
RAX 160624P00026500 P 06/24/16 26.5 4.60 5.70
RAX 160624P00027000 P 06/24/16 27.0 5.10 5.90
RAX 160624P00027500 P 06/24/16 27.5 5.60 6.40
RAX 160624P00028000 P 06/24/16 28.0 6.10 6.90
RAX 160624P00028500 P 06/24/16 28.5 6.50 7.50
RAX 160624P00029000 P 06/24/16 29.0 7.10 7.60
RAX 160624P00029500 P 06/24/16 29.5 7.40 8.40
RAX 160624P00030000 P 06/24/16 30.0 8.00 8.70
RAX 160624P00030500 P 06/24/16 30.5 7.50 9.20
RAX 160624P00031000 P 06/24/16 31.0 7.90 9.50
RAX 160624P00032000 P 06/24/16 32.0 8.90 10.60
RAX 160916C00006000 C 09/16/16 6.0 16.00 17.20
RAX 160916C00007000 C 09/16/16 7.0 14.00 17.10
RAX 160916C00008000 C 09/16/16 8.0 14.00 16.10
RAX 160916C00009000 C 09/16/16 9.0 12.20 14.20
RAX 160916C00010000 C 09/16/16 10.0 12.10 13.70
RAX 160916C00011000 C 09/16/16 11.0 10.20 12.30
RAX 160916C00012000 C 09/16/16 12.0 9.90 11.80
RAX 160916C00013000 C 09/16/16 13.0 9.30 10.80
RAX 160916C00014000 C 09/16/16 14.0 8.50 9.60
RAX 160916C00015000 C 09/16/16 15.0 7.60 9.00
RAX 160916C00016000 C 09/16/16 16.0 6.90 8.30
RAX 160916C00017000 C 09/16/16 17.0 6.00 7.40
RAX 160916C00018000 C 09/16/16 18.0 5.50 6.50
RAX 160916C00019000 C 09/16/16 19.0 4.70 5.20
RAX 160916C00020000 C 09/16/16 20.0 4.10 4.60
RAX 160916C00021000 C 09/16/16 21.0 3.70 4.10
RAX 160916C00022000 C 09/16/16 22.0 3.20 3.60
RAX 160916C00023000 C 09/16/16 23.0 2.70 3.20
RAX 160916C00024000 C 09/16/16 24.0 2.30 2.80
RAX 160916C00025000 C 09/16/16 25.0 1.95 2.50
RAX 160916C00026000 C 09/16/16 26.0 1.65 1.90
RAX 160916C00027000 C 09/16/16 27.0 1.45 1.85
RAX 160916C00028000 C 09/16/16 28.0 1.20 1.45
RAX 160916C00029000 C 09/16/16 29.0 1.00 1.40
RAX 160916C00030000 C 09/16/16 30.0 0.80 1.20
RAX 160916C00031000 C 09/16/16 31.0 0.70 1.10
RAX 160916C00032000 C 09/16/16 32.0 0.55 1.05
RAX 160916C00033000 C 09/16/16 33.0 0.45 0.90
RAX 160916C00034000 C 09/16/16 34.0 0.30 0.80
RAX 160916C00035000 C 09/16/16 35.0 0.25 0.75
RAX 160916C00036000 C 09/16/16 36.0 0.15 0.65
RAX 160916C00037000 C 09/16/16 37.0 0.10 0.60
RAX 160916C00038000 C 09/16/16 38.0 0.05 0.55
RAX 160916P00006000 P 09/16/16 6.0 0.00 0.20
RAX 160916P00007000 P 09/16/16 7.0 0.00 0.25
RAX 160916P00008000 P 09/16/16 8.0 0.00 0.35
RAX 160916P00009000 P 09/16/16 9.0 0.00 0.35
RAX 160916P00010000 P 09/16/16 10.0 0.00 0.50
RAX 160916P00011000 P 09/16/16 11.0 0.00 0.50
RAX 160916P00012000 P 09/16/16 12.0 0.00 0.50
RAX 160916P00013000 P 09/16/16 13.0 0.15 0.60
RAX 160916P00014000 P 09/16/16 14.0 0.25 0.75
RAX 160916P00015000 P 09/16/16 15.0 0.40 0.90
RAX 160916P00016000 P 09/16/16 16.0 0.60 1.05
RAX 160916P00017000 P 09/16/16 17.0 0.90 1.25
RAX 160916P00018000 P 09/16/16 18.0 1.05 1.55
RAX 160916P00019000 P 09/16/16 19.0 1.40 1.85
RAX 160916P00020000 P 09/16/16 20.0 1.75 2.20
RAX 160916P00021000 P 09/16/16 21.0 2.05 2.70
RAX 160916P00022000 P 09/16/16 22.0 2.70 3.20
RAX 160916P00023000 P 09/16/16 23.0 3.20 3.80
RAX 160916P00024000 P 09/16/16 24.0 3.90 4.40
RAX 160916P00025000 P 09/16/16 25.0 4.50 5.00
RAX 160916P00026000 P 09/16/16 26.0 5.20 5.70
RAX 160916P00027000 P 09/16/16 27.0 6.10 6.40
RAX 160916P00028000 P 09/16/16 28.0 6.80 7.20
RAX 160916P00029000 P 09/16/16 29.0 7.40 8.30
RAX 160916P00030000 P 09/16/16 30.0 7.70 8.80
RAX 160916P00031000 P 09/16/16 31.0 8.50 10.10
RAX 160916P00032000 P 09/16/16 32.0 9.30 10.90
RAX 160916P00033000 P 09/16/16 33.0 10.10 11.70
RAX 160916P00034000 P 09/16/16 34.0 10.90 12.40
RAX 160916P00035000 P 09/16/16 35.0 11.90 13.30
RAX 160916P00036000 P 09/16/16 36.0 12.90 14.30
RAX 160916P00037000 P 09/16/16 37.0 14.20 15.60
RAX 160916P00038000 P 09/16/16 38.0 15.10 16.20
RAX 161216C00013000 C 12/16/16 13.0 9.80 10.90
RAX 161216C00014000 C 12/16/16 14.0 8.90 10.30
RAX 161216C00015000 C 12/16/16 15.0 8.10 9.50
RAX 161216C00016000 C 12/16/16 16.0 7.40 8.80
RAX 161216C00017000 C 12/16/16 17.0 6.70 7.90
RAX 161216C00018000 C 12/16/16 18.0 6.10 7.30
RAX 161216C00019000 C 12/16/16 19.0 5.40 5.80
RAX 161216C00020000 C 12/16/16 20.0 4.90 5.30
RAX 161216C00021000 C 12/16/16 21.0 4.30 4.70
RAX 161216C00022000 C 12/16/16 22.0 3.90 4.30
RAX 161216C00023000 C 12/16/16 23.0 3.50 3.80
RAX 161216C00024000 C 12/16/16 24.0 3.10 3.40
RAX 161216C00025000 C 12/16/16 25.0 2.70 3.10
RAX 161216C00026000 C 12/16/16 26.0 2.30 2.70
RAX 161216C00027000 C 12/16/16 27.0 2.00 2.40
RAX 161216C00028000 C 12/16/16 28.0 1.75 2.10
RAX 161216C00029000 C 12/16/16 29.0 1.55 1.90
RAX 161216C00030000 C 12/16/16 30.0 1.30 1.70
RAX 161216C00031000 C 12/16/16 31.0 1.15 1.50
RAX 161216C00032000 C 12/16/16 32.0 0.95 1.40
RAX 161216C00033000 C 12/16/16 33.0 0.80 1.15
RAX 161216C00034000 C 12/16/16 34.0 0.70 1.15
RAX 161216C00035000 C 12/16/16 35.0 0.60 1.10
RAX 161216C00036000 C 12/16/16 36.0 0.50 1.00
RAX 161216P00013000 P 12/16/16 13.0 0.40 0.90
RAX 161216P00014000 P 12/16/16 14.0 0.55 1.05
RAX 161216P00015000 P 12/16/16 15.0 0.75 1.25
RAX 161216P00016000 P 12/16/16 16.0 1.20 1.50
RAX 161216P00017000 P 12/16/16 17.0 1.40 1.75
RAX 161216P00018000 P 12/16/16 18.0 1.80 2.05
RAX 161216P00019000 P 12/16/16 19.0 2.15 2.45
RAX 161216P00020000 P 12/16/16 20.0 2.45 2.85
RAX 161216P00021000 P 12/16/16 21.0 3.00 3.30
RAX 161216P00022000 P 12/16/16 22.0 3.50 3.90
RAX 161216P00023000 P 12/16/16 23.0 4.00 4.40
RAX 161216P00024000 P 12/16/16 24.0 4.60 5.00
RAX 161216P00025000 P 12/16/16 25.0 5.20 5.60
RAX 161216P00026000 P 12/16/16 26.0 5.90 6.30
RAX 161216P00027000 P 12/16/16 27.0 6.60 7.00
RAX 161216P00028000 P 12/16/16 28.0 7.20 7.70
RAX 161216P00029000 P 12/16/16 29.0 8.10 8.50
RAX 161216P00030000 P 12/16/16 30.0 8.50 9.30
RAX 161216P00031000 P 12/16/16 31.0 8.90 10.10
RAX 161216P00032000 P 12/16/16 32.0 9.80 11.00
RAX 161216P00033000 P 12/16/16 33.0 10.30 11.90
RAX 161216P00034000 P 12/16/16 34.0 11.20 12.80
RAX 161216P00035000 P 12/16/16 35.0 12.00 13.80
RAX 161216P00036000 P 12/16/16 36.0 12.90 14.50
RAX 170120C00005000 C 01/20/17 5.0 16.90 18.20
RAX 170120C00008000 C 01/20/17 8.0 13.40 16.40
RAX 170120C00010000 C 01/20/17 10.0 12.20 13.50
RAX 170120C00013000 C 01/20/17 13.0 9.60 10.90
RAX 170120C00014000 C 01/20/17 14.0 9.10 10.40
RAX 170120C00015000 C 01/20/17 15.0 8.30 9.60
RAX 170120C00016000 C 01/20/17 16.0 7.60 8.80
RAX 170120C00017000 C 01/20/17 17.0 6.90 8.20
RAX 170120C00018000 C 01/20/17 18.0 6.30 7.50
RAX 170120C00019000 C 01/20/17 19.0 5.70 6.00
RAX 170120C00020000 C 01/20/17 20.0 5.10 5.40
RAX 170120C00021000 C 01/20/17 21.0 4.60 4.90
RAX 170120C00022000 C 01/20/17 22.0 4.10 4.50
RAX 170120C00023000 C 01/20/17 23.0 3.50 4.00
RAX 170120C00024000 C 01/20/17 24.0 3.20 3.60
RAX 170120C00025000 C 01/20/17 25.0 2.75 3.30
RAX 170120C00026000 C 01/20/17 26.0 2.45 2.85
RAX 170120C00027000 C 01/20/17 27.0 2.15 2.55
RAX 170120C00028000 C 01/20/17 28.0 1.90 2.30
RAX 170120C00029000 C 01/20/17 29.0 1.55 2.05
RAX 170120C00030000 C 01/20/17 30.0 1.35 1.80
RAX 170120C00031000 C 01/20/17 31.0 1.20 1.55
RAX 170120C00032000 C 01/20/17 32.0 1.00 1.40
RAX 170120C00033000 C 01/20/17 33.0 0.85 1.25
RAX 170120C00034000 C 01/20/17 34.0 0.80 1.10
RAX 170120C00035000 C 01/20/17 35.0 0.60 1.15
RAX 170120C00036000 C 01/20/17 36.0 0.55 1.05
RAX 170120C00038000 C 01/20/17 38.0 0.40 0.75
RAX 170120C00040000 C 01/20/17 40.0 0.25 0.65
RAX 170120C00042000 C 01/20/17 42.0 0.10 0.60
RAX 170120C00045000 C 01/20/17 45.0 0.00 0.50
RAX 170120C00047000 C 01/20/17 47.0 0.05 0.50
RAX 170120C00050000 C 01/20/17 50.0 0.00 0.50
RAX 170120C00055000 C 01/20/17 55.0 0.00 0.35
RAX 170120C00060000 C 01/20/17 60.0 0.00 0.30
RAX 170120C00065000 C 01/20/17 65.0 0.00 0.20
RAX 170120C00070000 C 01/20/17 70.0 0.00 0.15
RAX 170120C00075000 C 01/20/17 75.0 0.00 0.15
RAX 170120C00080000 C 01/20/17 80.0 0.00 0.10
RAX 170120P00005000 P 01/20/17 5.0 0.00 0.25
RAX 170120P00008000 P 01/20/17 8.0 0.00 0.50
RAX 170120P00010000 P 01/20/17 10.0 0.10 0.60
RAX 170120P00013000 P 01/20/17 13.0 0.50 0.95
RAX 170120P00014000 P 01/20/17 14.0 0.65 1.15
RAX 170120P00015000 P 01/20/17 15.0 0.85 1.35
RAX 170120P00016000 P 01/20/17 16.0 1.10 1.55
RAX 170120P00017000 P 01/20/17 17.0 1.60 1.90
RAX 170120P00018000 P 01/20/17 18.0 1.95 2.20
RAX 170120P00019000 P 01/20/17 19.0 2.30 2.60
RAX 170120P00020000 P 01/20/17 20.0 2.70 3.00
RAX 170120P00021000 P 01/20/17 21.0 3.10 3.50
RAX 170120P00022000 P 01/20/17 22.0 3.60 4.00
RAX 170120P00023000 P 01/20/17 23.0 4.20 4.50
RAX 170120P00024000 P 01/20/17 24.0 4.80 5.10
RAX 170120P00025000 P 01/20/17 25.0 5.40 5.90
RAX 170120P00026000 P 01/20/17 26.0 6.00 6.40
RAX 170120P00027000 P 01/20/17 27.0 6.70 7.10
RAX 170120P00028000 P 01/20/17 28.0 7.10 7.90
RAX 170120P00029000 P 01/20/17 29.0 7.60 8.60
RAX 170120P00030000 P 01/20/17 30.0 8.40 9.40
RAX 170120P00031000 P 01/20/17 31.0 9.00 10.20
RAX 170120P00032000 P 01/20/17 32.0 9.80 11.20
RAX 170120P00033000 P 01/20/17 33.0 10.40 11.90
RAX 170120P00034000 P 01/20/17 34.0 11.20 12.80
RAX 170120P00035000 P 01/20/17 35.0 12.20 13.70
RAX 170120P00036000 P 01/20/17 36.0 13.10 14.60
RAX 170120P00038000 P 01/20/17 38.0 14.90 16.40
RAX 170120P00040000 P 01/20/17 40.0 17.10 18.40
RAX 170120P00042000 P 01/20/17 42.0 19.00 20.20
RAX 170120P00045000 P 01/20/17 45.0 21.90 23.20
RAX 170120P00047000 P 01/20/17 47.0 23.90 25.90
RAX 170120P00050000 P 01/20/17 50.0 26.90 28.10
RAX 170120P00055000 P 01/20/17 55.0 30.80 34.30
RAX 170120P00060000 P 01/20/17 60.0 36.90 38.10
RAX 170120P00065000 P 01/20/17 65.0 41.90 43.10
RAX 170120P00070000 P 01/20/17 70.0 45.80 48.10
RAX 170120P00075000 P 01/20/17 75.0 51.90 53.10
RAX 170120P00080000 P 01/20/17 80.0 56.90 58.10
RAX 180119C00005000 C 01/19/18 5.0 15.70 19.80
RAX 180119C00008000 C 01/19/18 8.0 13.10 17.00
RAX 180119C00010000 C 01/19/18 10.0 12.30 15.00
RAX 180119C00013000 C 01/19/18 13.0 10.70 12.90
RAX 180119C00015000 C 01/19/18 15.0 8.90 11.20
RAX 180119C00018000 C 01/19/18 18.0 7.30 9.30
RAX 180119C00020000 C 01/19/18 20.0 5.40 8.00
RAX 180119C00023000 C 01/19/18 23.0 4.90 6.50
RAX 180119C00025000 C 01/19/18 25.0 3.70 5.60
RAX 180119C00027000 C 01/19/18 27.0 3.30 4.90
RAX 180119C00030000 C 01/19/18 30.0 2.40 4.00
RAX 180119C00032000 C 01/19/18 32.0 2.00 3.40
RAX 180119C00035000 C 01/19/18 35.0 1.55 2.55
RAX 180119C00037000 C 01/19/18 37.0 0.90 2.25
RAX 180119C00040000 C 01/19/18 40.0 0.80 1.85
RAX 180119P00005000 P 01/19/18 5.0 0.00 0.50
RAX 180119P00008000 P 01/19/18 8.0 0.00 1.00
RAX 180119P00010000 P 01/19/18 10.0 0.25 1.25
RAX 180119P00013000 P 01/19/18 13.0 0.90 1.90
RAX 180119P00015000 P 01/19/18 15.0 1.50 2.45
RAX 180119P00018000 P 01/19/18 18.0 2.30 3.70
RAX 180119P00020000 P 01/19/18 20.0 3.10 4.60
RAX 180119P00023000 P 01/19/18 23.0 4.10 6.20
RAX 180119P00025000 P 01/19/18 25.0 5.50 7.40
RAX 180119P00027000 P 01/19/18 27.0 6.90 8.60
RAX 180119P00030000 P 01/19/18 30.0 8.90 10.70
RAX 180119P00032000 P 01/19/18 32.0 10.10 12.70
RAX 180119P00035000 P 01/19/18 35.0 12.50 15.10
RAX 180119P00037000 P 01/19/18 37.0 14.10 16.70
RAX 180119P00040000 P 01/19/18 40.0 16.80 19.40

OPRA data is delayed 15 minutes.