Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-17)Premium Content

Rackspace Hosting Inc (RAX)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RAX 150904C00020000 C 09/04/15 20.0 10.30 11.60
RAX 150904C00021000 C 09/04/15 21.0 9.40 10.60
RAX 150904C00022000 C 09/04/15 22.0 8.60 9.60
RAX 150904C00023000 C 09/04/15 23.0 7.60 8.60
RAX 150904C00023500 C 09/04/15 23.5 7.10 8.10
RAX 150904C00024000 C 09/04/15 24.0 6.60 7.60
RAX 150904C00024500 C 09/04/15 24.5 5.90 7.10
RAX 150904C00025000 C 09/04/15 25.0 5.60 6.70
RAX 150904C00025500 C 09/04/15 25.5 5.10 6.20
RAX 150904C00026000 C 09/04/15 26.0 4.60 5.70
RAX 150904C00026500 C 09/04/15 26.5 4.10 5.20
RAX 150904C00027000 C 09/04/15 27.0 3.20 4.70
RAX 150904C00027500 C 09/04/15 27.5 3.00 4.20
RAX 150904C00028000 C 09/04/15 28.0 2.25 3.80
RAX 150904C00028500 C 09/04/15 28.5 2.55 3.20
RAX 150904C00029000 C 09/04/15 29.0 2.10 2.70
RAX 150904C00029500 C 09/04/15 29.5 1.70 2.20
RAX 150904C00030000 C 09/04/15 30.0 1.40 2.05
RAX 150904C00030500 C 09/04/15 30.5 1.05 1.65
RAX 150904C00031000 C 09/04/15 31.0 0.80 1.10
RAX 150904C00031500 C 09/04/15 31.5 0.55 0.80
RAX 150904C00032000 C 09/04/15 32.0 0.45 0.60
RAX 150904C00032500 C 09/04/15 32.5 0.20 0.45
RAX 150904C00033000 C 09/04/15 33.0 0.15 0.30
RAX 150904C00033500 C 09/04/15 33.5 0.10 0.35
RAX 150904C00034000 C 09/04/15 34.0 0.00 0.35
RAX 150904C00034500 C 09/04/15 34.5 0.00 0.30
RAX 150904C00035000 C 09/04/15 35.0 0.00 0.15
RAX 150904C00035500 C 09/04/15 35.5 0.00 0.15
RAX 150904C00036000 C 09/04/15 36.0 0.00 0.15
RAX 150904C00036500 C 09/04/15 36.5 0.00 0.10
RAX 150904C00037000 C 09/04/15 37.0 0.00 0.10
RAX 150904C00037500 C 09/04/15 37.5 0.00 0.20
RAX 150904C00038000 C 09/04/15 38.0 0.00 0.15
RAX 150904C00038500 C 09/04/15 38.5 0.00 0.15
RAX 150904C00039000 C 09/04/15 39.0 0.00 0.15
RAX 150904C00039500 C 09/04/15 39.5 0.00 0.10
RAX 150904C00040000 C 09/04/15 40.0 0.00 0.10
RAX 150904C00040500 C 09/04/15 40.5 0.00 0.10
RAX 150904C00041000 C 09/04/15 41.0 0.00 0.10
RAX 150904C00041500 C 09/04/15 41.5 0.00 0.05
RAX 150904C00042000 C 09/04/15 42.0 0.00 0.05
RAX 150904C00042500 C 09/04/15 42.5 0.00 0.05
RAX 150904C00043000 C 09/04/15 43.0 0.00 0.05
RAX 150904C00043500 C 09/04/15 43.5 0.00 0.05
RAX 150904C00044000 C 09/04/15 44.0 0.00 0.05
RAX 150904C00045000 C 09/04/15 45.0 0.00 0.05
RAX 150904C00050000 C 09/04/15 50.0 0.00 0.05
RAX 150904P00020000 P 09/04/15 20.0 0.00 0.05
RAX 150904P00021000 P 09/04/15 21.0 0.00 0.05
RAX 150904P00022000 P 09/04/15 22.0 0.00 0.05
RAX 150904P00023000 P 09/04/15 23.0 0.00 0.15
RAX 150904P00023500 P 09/04/15 23.5 0.00 0.20
RAX 150904P00024000 P 09/04/15 24.0 0.00 0.25
RAX 150904P00024500 P 09/04/15 24.5 0.00 0.25
RAX 150904P00025000 P 09/04/15 25.0 0.00 0.30
RAX 150904P00025500 P 09/04/15 25.5 0.00 0.30
RAX 150904P00026000 P 09/04/15 26.0 0.00 0.35
RAX 150904P00026500 P 09/04/15 26.5 0.00 0.40
RAX 150904P00027000 P 09/04/15 27.0 0.00 0.40
RAX 150904P00027500 P 09/04/15 27.5 0.00 0.45
RAX 150904P00028000 P 09/04/15 28.0 0.05 0.45
RAX 150904P00028500 P 09/04/15 28.5 0.10 0.25
RAX 150904P00029000 P 09/04/15 29.0 0.10 0.60
RAX 150904P00029500 P 09/04/15 29.5 0.25 0.70
RAX 150904P00030000 P 09/04/15 30.0 0.35 0.55
RAX 150904P00030500 P 09/04/15 30.5 0.50 0.90
RAX 150904P00031000 P 09/04/15 31.0 0.65 1.05
RAX 150904P00031500 P 09/04/15 31.5 0.80 1.55
RAX 150904P00032000 P 09/04/15 32.0 1.15 2.00
RAX 150904P00032500 P 09/04/15 32.5 1.50 2.30
RAX 150904P00033000 P 09/04/15 33.0 1.75 2.80
RAX 150904P00033500 P 09/04/15 33.5 2.30 2.90
RAX 150904P00034000 P 09/04/15 34.0 2.75 3.70
RAX 150904P00034500 P 09/04/15 34.5 2.95 4.00
RAX 150904P00035000 P 09/04/15 35.0 3.40 4.30
RAX 150904P00035500 P 09/04/15 35.5 3.90 4.80
RAX 150904P00036000 P 09/04/15 36.0 4.40 5.40
RAX 150904P00036500 P 09/04/15 36.5 4.80 5.90
RAX 150904P00037000 P 09/04/15 37.0 5.30 6.40
RAX 150904P00037500 P 09/04/15 37.5 5.80 6.90
RAX 150904P00038000 P 09/04/15 38.0 6.30 7.40
RAX 150904P00038500 P 09/04/15 38.5 6.80 7.90
RAX 150904P00039000 P 09/04/15 39.0 7.10 8.40
RAX 150904P00039500 P 09/04/15 39.5 7.60 8.90
RAX 150904P00040000 P 09/04/15 40.0 8.10 10.10
RAX 150904P00040500 P 09/04/15 40.5 8.60 10.60
RAX 150904P00041000 P 09/04/15 41.0 9.10 10.90
RAX 150904P00041500 P 09/04/15 41.5 8.80 11.60
RAX 150904P00042000 P 09/04/15 42.0 10.40 11.90
RAX 150904P00042500 P 09/04/15 42.5 10.90 12.40
RAX 150904P00043000 P 09/04/15 43.0 11.40 13.00
RAX 150904P00043500 P 09/04/15 43.5 11.10 13.50
RAX 150904P00044000 P 09/04/15 44.0 11.60 14.00
RAX 150904P00045000 P 09/04/15 45.0 12.60 14.90
RAX 150904P00050000 P 09/04/15 50.0 18.20 19.90
RAX 150911C00020000 C 09/11/15 20.0 10.60 11.70
RAX 150911C00021000 C 09/11/15 21.0 9.60 10.60
RAX 150911C00022000 C 09/11/15 22.0 8.60 9.60
RAX 150911C00023000 C 09/11/15 23.0 7.60 8.70
RAX 150911C00023500 C 09/11/15 23.5 7.10 8.20
RAX 150911C00024000 C 09/11/15 24.0 6.60 7.70
RAX 150911C00024500 C 09/11/15 24.5 5.90 7.20
RAX 150911C00025000 C 09/11/15 25.0 5.60 6.80
RAX 150911C00025500 C 09/11/15 25.5 5.00 6.20
RAX 150911C00026000 C 09/11/15 26.0 4.70 5.90
RAX 150911C00026500 C 09/11/15 26.5 4.20 5.20
RAX 150911C00027000 C 09/11/15 27.0 3.30 5.10
RAX 150911C00027500 C 09/11/15 27.5 3.10 4.60
RAX 150911C00028000 C 09/11/15 28.0 2.90 3.80
RAX 150911C00028500 C 09/11/15 28.5 2.65 3.50
RAX 150911C00029000 C 09/11/15 29.0 2.25 2.80
RAX 150911C00029500 C 09/11/15 29.5 1.90 2.60
RAX 150911C00030000 C 09/11/15 30.0 1.55 2.20
RAX 150911C00030500 C 09/11/15 30.5 1.30 1.80
RAX 150911C00031000 C 09/11/15 31.0 1.00 1.40
RAX 150911C00031500 C 09/11/15 31.5 0.80 1.05
RAX 150911C00032000 C 09/11/15 32.0 0.60 0.85
RAX 150911C00032500 C 09/11/15 32.5 0.45 0.70
RAX 150911C00033000 C 09/11/15 33.0 0.30 0.70
RAX 150911C00033500 C 09/11/15 33.5 0.25 0.45
RAX 150911C00034000 C 09/11/15 34.0 0.15 0.35
RAX 150911C00034500 C 09/11/15 34.5 0.10 0.30
RAX 150911C00035000 C 09/11/15 35.0 0.00 0.25
RAX 150911C00035500 C 09/11/15 35.5 0.00 0.20
RAX 150911C00036000 C 09/11/15 36.0 0.00 0.15
RAX 150911C00036500 C 09/11/15 36.5 0.00 0.15
RAX 150911C00037000 C 09/11/15 37.0 0.00 0.10
RAX 150911C00037500 C 09/11/15 37.5 0.00 0.25
RAX 150911C00038000 C 09/11/15 38.0 0.00 0.20
RAX 150911C00038500 C 09/11/15 38.5 0.00 0.20
RAX 150911C00039000 C 09/11/15 39.0 0.00 0.15
RAX 150911C00039500 C 09/11/15 39.5 0.00 0.15
RAX 150911C00040000 C 09/11/15 40.0 0.00 0.15
RAX 150911C00040500 C 09/11/15 40.5 0.00 0.15
RAX 150911C00041000 C 09/11/15 41.0 0.00 0.15
RAX 150911C00041500 C 09/11/15 41.5 0.00 0.10
RAX 150911C00042000 C 09/11/15 42.0 0.00 0.10
RAX 150911C00042500 C 09/11/15 42.5 0.00 0.10
RAX 150911C00043000 C 09/11/15 43.0 0.00 0.10
RAX 150911C00043500 C 09/11/15 43.5 0.00 0.10
RAX 150911C00044000 C 09/11/15 44.0 0.00 0.10
RAX 150911C00045000 C 09/11/15 45.0 0.00 0.05
RAX 150911C00050000 C 09/11/15 50.0 0.00 0.05
RAX 150911P00020000 P 09/11/15 20.0 0.00 0.05
RAX 150911P00021000 P 09/11/15 21.0 0.00 0.15
RAX 150911P00022000 P 09/11/15 22.0 0.00 0.20
RAX 150911P00023000 P 09/11/15 23.0 0.00 0.20
RAX 150911P00023500 P 09/11/15 23.5 0.00 0.25
RAX 150911P00024000 P 09/11/15 24.0 0.00 0.30
RAX 150911P00024500 P 09/11/15 24.5 0.00 0.30
RAX 150911P00025000 P 09/11/15 25.0 0.00 0.30
RAX 150911P00025500 P 09/11/15 25.5 0.00 0.35
RAX 150911P00026000 P 09/11/15 26.0 0.00 0.40
RAX 150911P00026500 P 09/11/15 26.5 0.00 0.45
RAX 150911P00027000 P 09/11/15 27.0 0.10 0.45
RAX 150911P00027500 P 09/11/15 27.5 0.10 0.50
RAX 150911P00028000 P 09/11/15 28.0 0.10 0.60
RAX 150911P00028500 P 09/11/15 28.5 0.20 0.65
RAX 150911P00029000 P 09/11/15 29.0 0.30 0.70
RAX 150911P00029500 P 09/11/15 29.5 0.40 0.85
RAX 150911P00030000 P 09/11/15 30.0 0.50 1.00
RAX 150911P00030500 P 09/11/15 30.5 0.65 1.20
RAX 150911P00031000 P 09/11/15 31.0 0.90 1.40
RAX 150911P00031500 P 09/11/15 31.5 1.05 1.70
RAX 150911P00032000 P 09/11/15 32.0 1.45 1.95
RAX 150911P00032500 P 09/11/15 32.5 1.75 2.35
RAX 150911P00033000 P 09/11/15 33.0 2.10 2.65
RAX 150911P00033500 P 09/11/15 33.5 2.45 3.40
RAX 150911P00034000 P 09/11/15 34.0 2.80 3.90
RAX 150911P00034500 P 09/11/15 34.5 3.10 4.30
RAX 150911P00035000 P 09/11/15 35.0 3.30 4.90
RAX 150911P00035500 P 09/11/15 35.5 4.00 4.80
RAX 150911P00036000 P 09/11/15 36.0 4.50 5.30
RAX 150911P00036500 P 09/11/15 36.5 4.30 6.80
RAX 150911P00037000 P 09/11/15 37.0 5.40 6.90
RAX 150911P00037500 P 09/11/15 37.5 5.90 7.80
RAX 150911P00038000 P 09/11/15 38.0 6.30 7.90
RAX 150911P00038500 P 09/11/15 38.5 6.80 8.80
RAX 150911P00039000 P 09/11/15 39.0 7.30 9.00
RAX 150911P00039500 P 09/11/15 39.5 7.80 9.50
RAX 150911P00040000 P 09/11/15 40.0 8.30 10.00
RAX 150911P00040500 P 09/11/15 40.5 8.80 10.50
RAX 150911P00041000 P 09/11/15 41.0 9.30 10.90
RAX 150911P00041500 P 09/11/15 41.5 9.80 11.40
RAX 150911P00042000 P 09/11/15 42.0 10.40 11.90
RAX 150911P00042500 P 09/11/15 42.5 10.00 13.10
RAX 150911P00043000 P 09/11/15 43.0 10.70 13.50
RAX 150911P00043500 P 09/11/15 43.5 11.20 13.90
RAX 150911P00044000 P 09/11/15 44.0 11.80 14.50
RAX 150911P00045000 P 09/11/15 45.0 12.60 15.40
RAX 150911P00050000 P 09/11/15 50.0 17.90 20.70
RAX 150918C00020000 C 09/18/15 20.0 10.60 11.70
RAX 150918C00021000 C 09/18/15 21.0 9.60 10.70
RAX 150918C00022000 C 09/18/15 22.0 8.30 9.80
RAX 150918C00022500 C 09/18/15 22.5 8.10 9.20
RAX 150918C00023000 C 09/18/15 23.0 7.60 8.80
RAX 150918C00023500 C 09/18/15 23.5 7.10 8.20
RAX 150918C00024000 C 09/18/15 24.0 7.00 7.50
RAX 150918C00024500 C 09/18/15 24.5 6.20 7.20
RAX 150918C00025000 C 09/18/15 25.0 5.90 6.50
RAX 150918C00025500 C 09/18/15 25.5 5.20 6.30
RAX 150918C00026000 C 09/18/15 26.0 4.70 5.80
RAX 150918C00026500 C 09/18/15 26.5 4.20 5.30
RAX 150918C00027000 C 09/18/15 27.0 3.80 4.90
RAX 150918C00027500 C 09/18/15 27.5 3.40 4.40
RAX 150918C00028000 C 09/18/15 28.0 2.90 4.00
RAX 150918C00028500 C 09/18/15 28.5 2.50 3.50
RAX 150918C00029000 C 09/18/15 29.0 2.50 3.10
RAX 150918C00029500 C 09/18/15 29.5 2.15 2.55
RAX 150918C00030000 C 09/18/15 30.0 1.90 2.15
RAX 150918C00030500 C 09/18/15 30.5 1.60 1.85
RAX 150918C00031000 C 09/18/15 31.0 1.35 1.55
RAX 150918C00031500 C 09/18/15 31.5 1.10 1.30
RAX 150918C00032000 C 09/18/15 32.0 0.90 1.10
RAX 150918C00032500 C 09/18/15 32.5 0.70 0.90
RAX 150918C00033000 C 09/18/15 33.0 0.55 0.75
RAX 150918C00033500 C 09/18/15 33.5 0.45 0.60
RAX 150918C00034000 C 09/18/15 34.0 0.35 0.50
RAX 150918C00034500 C 09/18/15 34.5 0.25 0.40
RAX 150918C00035000 C 09/18/15 35.0 0.20 0.35
RAX 150918C00035500 C 09/18/15 35.5 0.10 0.50
RAX 150918C00036000 C 09/18/15 36.0 0.10 0.25
RAX 150918C00036500 C 09/18/15 36.5 0.00 0.40
RAX 150918C00037000 C 09/18/15 37.0 0.00 0.35
RAX 150918C00037500 C 09/18/15 37.5 0.00 0.30
RAX 150918C00038000 C 09/18/15 38.0 0.00 0.25
RAX 150918C00038500 C 09/18/15 38.5 0.00 0.25
RAX 150918C00039000 C 09/18/15 39.0 0.00 0.15
RAX 150918C00039500 C 09/18/15 39.5 0.00 0.20
RAX 150918C00040000 C 09/18/15 40.0 0.00 0.10
RAX 150918C00040500 C 09/18/15 40.5 0.00 0.15
RAX 150918C00041000 C 09/18/15 41.0 0.00 0.15
RAX 150918C00041500 C 09/18/15 41.5 0.00 0.15
RAX 150918C00042000 C 09/18/15 42.0 0.00 0.15
RAX 150918C00042500 C 09/18/15 42.5 0.00 0.15
RAX 150918C00043000 C 09/18/15 43.0 0.00 0.10
RAX 150918C00043500 C 09/18/15 43.5 0.00 0.10
RAX 150918C00044000 C 09/18/15 44.0 0.00 0.10
RAX 150918C00045000 C 09/18/15 45.0 0.00 0.10
RAX 150918C00046000 C 09/18/15 46.0 0.00 0.10
RAX 150918C00047000 C 09/18/15 47.0 0.00 0.05
RAX 150918C00048000 C 09/18/15 48.0 0.00 0.05
RAX 150918C00049000 C 09/18/15 49.0 0.00 0.05
RAX 150918C00050000 C 09/18/15 50.0 0.00 0.05
RAX 150918C00055000 C 09/18/15 55.0 0.00 0.05
RAX 150918C00060000 C 09/18/15 60.0 0.00 0.05
RAX 150918C00065000 C 09/18/15 65.0 0.00 0.05
RAX 150918C00070000 C 09/18/15 70.0 0.00 0.05
RAX 150918C00075000 C 09/18/15 75.0 0.00 0.05
RAX 150918P00020000 P 09/18/15 20.0 0.00 0.15
RAX 150918P00021000 P 09/18/15 21.0 0.00 0.20
RAX 150918P00022000 P 09/18/15 22.0 0.00 0.25
RAX 150918P00022500 P 09/18/15 22.5 0.00 0.30
RAX 150918P00023000 P 09/18/15 23.0 0.00 0.30
RAX 150918P00023500 P 09/18/15 23.5 0.00 0.30
RAX 150918P00024000 P 09/18/15 24.0 0.00 0.35
RAX 150918P00024500 P 09/18/15 24.5 0.00 0.40
RAX 150918P00025000 P 09/18/15 25.0 0.00 0.40
RAX 150918P00025500 P 09/18/15 25.5 0.10 0.45
RAX 150918P00026000 P 09/18/15 26.0 0.10 0.50
RAX 150918P00026500 P 09/18/15 26.5 0.10 0.50
RAX 150918P00027000 P 09/18/15 27.0 0.10 0.50
RAX 150918P00027500 P 09/18/15 27.5 0.15 0.60
RAX 150918P00028000 P 09/18/15 28.0 0.30 0.70
RAX 150918P00028500 P 09/18/15 28.5 0.35 0.80
RAX 150918P00029000 P 09/18/15 29.0 0.50 0.65
RAX 150918P00029500 P 09/18/15 29.5 0.65 0.80
RAX 150918P00030000 P 09/18/15 30.0 0.75 0.90
RAX 150918P00030500 P 09/18/15 30.5 0.95 1.15
RAX 150918P00031000 P 09/18/15 31.0 1.15 1.35
RAX 150918P00031500 P 09/18/15 31.5 1.40 1.65
RAX 150918P00032000 P 09/18/15 32.0 1.65 1.90
RAX 150918P00032500 P 09/18/15 32.5 2.00 2.25
RAX 150918P00033000 P 09/18/15 33.0 2.30 2.60
RAX 150918P00033500 P 09/18/15 33.5 2.70 3.00
RAX 150918P00034000 P 09/18/15 34.0 3.00 3.90
RAX 150918P00034500 P 09/18/15 34.5 3.30 4.30
RAX 150918P00035000 P 09/18/15 35.0 3.70 4.50
RAX 150918P00035500 P 09/18/15 35.5 4.10 4.90
RAX 150918P00036000 P 09/18/15 36.0 4.60 5.40
RAX 150918P00036500 P 09/18/15 36.5 5.00 6.10
RAX 150918P00037000 P 09/18/15 37.0 5.50 6.70
RAX 150918P00037500 P 09/18/15 37.5 6.00 7.20
RAX 150918P00038000 P 09/18/15 38.0 6.40 7.50
RAX 150918P00038500 P 09/18/15 38.5 6.90 8.00
RAX 150918P00039000 P 09/18/15 39.0 7.40 8.60
RAX 150918P00039500 P 09/18/15 39.5 7.90 9.10
RAX 150918P00040000 P 09/18/15 40.0 8.40 9.60
RAX 150918P00040500 P 09/18/15 40.5 8.90 10.10
RAX 150918P00041000 P 09/18/15 41.0 9.40 10.60
RAX 150918P00041500 P 09/18/15 41.5 9.90 11.20
RAX 150918P00042000 P 09/18/15 42.0 10.40 11.60
RAX 150918P00042500 P 09/18/15 42.5 10.90 12.10
RAX 150918P00043000 P 09/18/15 43.0 11.40 13.00
RAX 150918P00043500 P 09/18/15 43.5 11.90 13.00
RAX 150918P00044000 P 09/18/15 44.0 12.40 13.70
RAX 150918P00045000 P 09/18/15 45.0 13.40 14.70
RAX 150918P00046000 P 09/18/15 46.0 14.40 15.50
RAX 150918P00047000 P 09/18/15 47.0 15.30 16.50
RAX 150918P00048000 P 09/18/15 48.0 16.40 17.70
RAX 150918P00049000 P 09/18/15 49.0 17.40 18.40
RAX 150918P00050000 P 09/18/15 50.0 18.40 19.50
RAX 150918P00055000 P 09/18/15 55.0 23.30 24.50
RAX 150918P00060000 P 09/18/15 60.0 28.40 30.00
RAX 150918P00065000 P 09/18/15 65.0 32.10 35.60
RAX 150918P00070000 P 09/18/15 70.0 37.30 40.60
RAX 150918P00075000 P 09/18/15 75.0 43.30 45.60
RAX 150925C00020000 C 09/25/15 20.0 10.60 11.70
RAX 150925C00021000 C 09/25/15 21.0 9.60 10.70
RAX 150925C00022000 C 09/25/15 22.0 8.50 9.70
RAX 150925C00023000 C 09/25/15 23.0 7.60 8.70
RAX 150925C00023500 C 09/25/15 23.5 7.20 8.20
RAX 150925C00024000 C 09/25/15 24.0 6.70 7.80
RAX 150925C00024500 C 09/25/15 24.5 6.50 7.00
RAX 150925C00025000 C 09/25/15 25.0 5.90 6.70
RAX 150925C00025500 C 09/25/15 25.5 5.70 6.10
RAX 150925C00026000 C 09/25/15 26.0 4.80 5.80
RAX 150925C00026500 C 09/25/15 26.5 4.60 5.40
RAX 150925C00027000 C 09/25/15 27.0 4.30 4.70
RAX 150925C00027500 C 09/25/15 27.5 3.80 4.70
RAX 150925C00028000 C 09/25/15 28.0 3.30 4.10
RAX 150925C00028500 C 09/25/15 28.5 2.85 3.70
RAX 150925C00029000 C 09/25/15 29.0 2.55 3.30
RAX 150925C00029500 C 09/25/15 29.5 2.25 2.90
RAX 150925C00030000 C 09/25/15 30.0 1.90 2.50
RAX 150925C00030500 C 09/25/15 30.5 1.65 2.15
RAX 150925C00031000 C 09/25/15 31.0 1.40 1.75
RAX 150925C00031500 C 09/25/15 31.5 1.20 1.50
RAX 150925C00032000 C 09/25/15 32.0 1.00 1.30
RAX 150925C00032500 C 09/25/15 32.5 0.85 1.05
RAX 150925C00033000 C 09/25/15 33.0 0.65 0.95
RAX 150925C00033500 C 09/25/15 33.5 0.45 0.90
RAX 150925C00034000 C 09/25/15 34.0 0.35 0.75
RAX 150925C00034500 C 09/25/15 34.5 0.30 0.65
RAX 150925C00035000 C 09/25/15 35.0 0.15 0.60
RAX 150925C00035500 C 09/25/15 35.5 0.10 0.60
RAX 150925C00036000 C 09/25/15 36.0 0.05 0.55
RAX 150925C00036500 C 09/25/15 36.5 0.05 0.50
RAX 150925C00037000 C 09/25/15 37.0 0.00 0.45
RAX 150925C00037500 C 09/25/15 37.5 0.00 0.40
RAX 150925C00038000 C 09/25/15 38.0 0.00 0.40
RAX 150925C00038500 C 09/25/15 38.5 0.00 0.35
RAX 150925C00039000 C 09/25/15 39.0 0.00 0.30
RAX 150925C00039500 C 09/25/15 39.5 0.00 0.30
RAX 150925C00040000 C 09/25/15 40.0 0.00 0.25
RAX 150925C00040500 C 09/25/15 40.5 0.00 0.25
RAX 150925C00041000 C 09/25/15 41.0 0.00 0.20
RAX 150925C00041500 C 09/25/15 41.5 0.00 0.20
RAX 150925C00042000 C 09/25/15 42.0 0.00 0.20
RAX 150925C00045000 C 09/25/15 45.0 0.00 0.15
RAX 150925P00020000 P 09/25/15 20.0 0.00 0.25
RAX 150925P00021000 P 09/25/15 21.0 0.00 0.30
RAX 150925P00022000 P 09/25/15 22.0 0.00 0.35
RAX 150925P00023000 P 09/25/15 23.0 0.00 0.40
RAX 150925P00023500 P 09/25/15 23.5 0.00 0.40
RAX 150925P00024000 P 09/25/15 24.0 0.00 0.45
RAX 150925P00024500 P 09/25/15 24.5 0.00 0.50
RAX 150925P00025000 P 09/25/15 25.0 0.05 0.50
RAX 150925P00025500 P 09/25/15 25.5 0.10 0.55
RAX 150925P00026000 P 09/25/15 26.0 0.15 0.50
RAX 150925P00026500 P 09/25/15 26.5 0.20 0.55
RAX 150925P00027000 P 09/25/15 27.0 0.15 0.70
RAX 150925P00027500 P 09/25/15 27.5 0.20 0.80
RAX 150925P00028000 P 09/25/15 28.0 0.30 0.85
RAX 150925P00028500 P 09/25/15 28.5 0.45 0.75
RAX 150925P00029000 P 09/25/15 29.0 0.55 1.00
RAX 150925P00029500 P 09/25/15 29.5 0.70 1.20
RAX 150925P00030000 P 09/25/15 30.0 0.80 1.20
RAX 150925P00030500 P 09/25/15 30.5 1.05 1.55
RAX 150925P00031000 P 09/25/15 31.0 1.30 1.55
RAX 150925P00031500 P 09/25/15 31.5 1.45 2.00
RAX 150925P00032000 P 09/25/15 32.0 1.75 2.45
RAX 150925P00032500 P 09/25/15 32.5 2.00 2.75
RAX 150925P00033000 P 09/25/15 33.0 2.35 3.40
RAX 150925P00033500 P 09/25/15 33.5 2.75 3.70
RAX 150925P00034000 P 09/25/15 34.0 3.00 4.10
RAX 150925P00034500 P 09/25/15 34.5 3.40 4.50
RAX 150925P00035000 P 09/25/15 35.0 3.80 4.80
RAX 150925P00035500 P 09/25/15 35.5 4.20 5.50
RAX 150925P00036000 P 09/25/15 36.0 4.70 5.70
RAX 150925P00036500 P 09/25/15 36.5 5.00 6.40
RAX 150925P00037000 P 09/25/15 37.0 5.50 6.90
RAX 150925P00037500 P 09/25/15 37.5 5.90 7.30
RAX 150925P00038000 P 09/25/15 38.0 6.50 8.40
RAX 150925P00038500 P 09/25/15 38.5 7.00 8.50
RAX 150925P00039000 P 09/25/15 39.0 7.40 9.00
RAX 150925P00039500 P 09/25/15 39.5 7.90 9.70
RAX 150925P00040000 P 09/25/15 40.0 8.40 10.00
RAX 150925P00040500 P 09/25/15 40.5 8.80 10.70
RAX 150925P00041000 P 09/25/15 41.0 9.40 11.00
RAX 150925P00041500 P 09/25/15 41.5 9.90 11.50
RAX 150925P00042000 P 09/25/15 42.0 10.40 11.60
RAX 150925P00045000 P 09/25/15 45.0 13.40 15.40
RAX 151002C00020000 C 10/02/15 20.0 10.20 11.70
RAX 151002C00021000 C 10/02/15 21.0 9.60 10.70
RAX 151002C00022000 C 10/02/15 22.0 8.60 9.80
RAX 151002C00022500 C 10/02/15 22.5 8.10 9.30
RAX 151002C00023000 C 10/02/15 23.0 7.50 8.90
RAX 151002C00023500 C 10/02/15 23.5 7.00 8.40
RAX 151002C00024000 C 10/02/15 24.0 6.60 7.80
RAX 151002C00024500 C 10/02/15 24.5 6.40 7.30
RAX 151002C00025000 C 10/02/15 25.0 5.70 7.00
RAX 151002C00025500 C 10/02/15 25.5 5.20 6.50
RAX 151002C00026000 C 10/02/15 26.0 5.10 6.00
RAX 151002C00026500 C 10/02/15 26.5 4.40 5.50
RAX 151002C00027000 C 10/02/15 27.0 4.20 5.10
RAX 151002C00027500 C 10/02/15 27.5 3.80 4.70
RAX 151002C00028000 C 10/02/15 28.0 3.40 4.20
RAX 151002C00028500 C 10/02/15 28.5 2.70 3.80
RAX 151002C00029000 C 10/02/15 29.0 2.65 3.40
RAX 151002C00029500 C 10/02/15 29.5 2.35 3.00
RAX 151002C00030000 C 10/02/15 30.0 2.05 2.50
RAX 151002C00030500 C 10/02/15 30.5 1.75 2.15
RAX 151002C00031000 C 10/02/15 31.0 1.65 1.90
RAX 151002C00031500 C 10/02/15 31.5 1.35 1.60
RAX 151002C00032000 C 10/02/15 32.0 1.10 1.40
RAX 151002C00032500 C 10/02/15 32.5 0.95 1.20
RAX 151002C00033000 C 10/02/15 33.0 0.80 1.00
RAX 151002C00033500 C 10/02/15 33.5 0.65 0.85
RAX 151002C00034000 C 10/02/15 34.0 0.55 0.75
RAX 151002C00034500 C 10/02/15 34.5 0.35 0.70
RAX 151002C00035000 C 10/02/15 35.0 0.30 0.65
RAX 151002C00035500 C 10/02/15 35.5 0.15 0.60
RAX 151002C00036000 C 10/02/15 36.0 0.10 0.55
RAX 151002C00036500 C 10/02/15 36.5 0.10 0.50
RAX 151002C00037000 C 10/02/15 37.0 0.10 0.50
RAX 151002C00037500 C 10/02/15 37.5 0.05 0.50
RAX 151002C00038000 C 10/02/15 38.0 0.00 0.45
RAX 151002C00038500 C 10/02/15 38.5 0.00 0.40
RAX 151002C00039000 C 10/02/15 39.0 0.00 0.35
RAX 151002C00039500 C 10/02/15 39.5 0.00 0.35
RAX 151002C00040000 C 10/02/15 40.0 0.00 0.30
RAX 151002C00045000 C 10/02/15 45.0 0.00 0.15
RAX 151002P00020000 P 10/02/15 20.0 0.00 0.25
RAX 151002P00021000 P 10/02/15 21.0 0.00 0.35
RAX 151002P00022000 P 10/02/15 22.0 0.00 0.40
RAX 151002P00022500 P 10/02/15 22.5 0.00 0.40
RAX 151002P00023000 P 10/02/15 23.0 0.00 0.45
RAX 151002P00023500 P 10/02/15 23.5 0.00 0.45
RAX 151002P00024000 P 10/02/15 24.0 0.00 0.50
RAX 151002P00024500 P 10/02/15 24.5 0.10 0.50
RAX 151002P00025000 P 10/02/15 25.0 0.10 0.50
RAX 151002P00025500 P 10/02/15 25.5 0.15 0.55
RAX 151002P00026000 P 10/02/15 26.0 0.15 0.55
RAX 151002P00026500 P 10/02/15 26.5 0.20 0.60
RAX 151002P00027000 P 10/02/15 27.0 0.20 0.70
RAX 151002P00027500 P 10/02/15 27.5 0.30 0.80
RAX 151002P00028000 P 10/02/15 28.0 0.40 0.85
RAX 151002P00028500 P 10/02/15 28.5 0.60 0.75
RAX 151002P00029000 P 10/02/15 29.0 0.75 0.90
RAX 151002P00029500 P 10/02/15 29.5 0.85 1.05
RAX 151002P00030000 P 10/02/15 30.0 1.05 1.25
RAX 151002P00030500 P 10/02/15 30.5 1.20 1.45
RAX 151002P00031000 P 10/02/15 31.0 1.45 1.65
RAX 151002P00031500 P 10/02/15 31.5 1.70 1.90
RAX 151002P00032000 P 10/02/15 32.0 1.85 2.20
RAX 151002P00032500 P 10/02/15 32.5 2.15 2.50
RAX 151002P00033000 P 10/02/15 33.0 2.50 3.10
RAX 151002P00033500 P 10/02/15 33.5 2.85 3.70
RAX 151002P00034000 P 10/02/15 34.0 3.10 4.10
RAX 151002P00034500 P 10/02/15 34.5 3.50 4.50
RAX 151002P00035000 P 10/02/15 35.0 3.90 4.90
RAX 151002P00035500 P 10/02/15 35.5 4.30 5.30
RAX 151002P00036000 P 10/02/15 36.0 4.70 5.90
RAX 151002P00036500 P 10/02/15 36.5 5.20 6.30
RAX 151002P00037000 P 10/02/15 37.0 5.60 6.70
RAX 151002P00037500 P 10/02/15 37.5 6.10 7.30
RAX 151002P00038000 P 10/02/15 38.0 6.50 7.60
RAX 151002P00038500 P 10/02/15 38.5 7.00 8.20
RAX 151002P00039000 P 10/02/15 39.0 7.50 8.70
RAX 151002P00039500 P 10/02/15 39.5 8.00 9.10
RAX 151002P00040000 P 10/02/15 40.0 8.50 9.50
RAX 151002P00045000 P 10/02/15 45.0 13.40 15.00
RAX 151009C00020000 C 10/09/15 20.0 10.60 11.70
RAX 151009C00021000 C 10/09/15 21.0 9.50 10.70
RAX 151009C00022000 C 10/09/15 22.0 8.60 9.80
RAX 151009C00022500 C 10/09/15 22.5 8.20 9.30
RAX 151009C00023000 C 10/09/15 23.0 7.70 8.80
RAX 151009C00023500 C 10/09/15 23.5 7.10 8.30
RAX 151009C00024000 C 10/09/15 24.0 6.60 7.90
RAX 151009C00024500 C 10/09/15 24.5 6.40 7.40
RAX 151009C00025000 C 10/09/15 25.0 5.70 6.90
RAX 151009C00025500 C 10/09/15 25.5 5.60 6.50
RAX 151009C00026000 C 10/09/15 26.0 5.20 6.00
RAX 151009C00026500 C 10/09/15 26.5 4.50 5.50
RAX 151009C00027000 C 10/09/15 27.0 4.30 5.10
RAX 151009C00027500 C 10/09/15 27.5 3.80 4.70
RAX 151009C00028000 C 10/09/15 28.0 3.20 4.30
RAX 151009C00028500 C 10/09/15 28.5 2.80 3.90
RAX 151009C00029000 C 10/09/15 29.0 2.75 3.50
RAX 151009C00029500 C 10/09/15 29.5 2.45 3.10
RAX 151009C00030000 C 10/09/15 30.0 2.15 2.60
RAX 151009C00030500 C 10/09/15 30.5 1.85 2.30
RAX 151009C00031000 C 10/09/15 31.0 1.75 2.00
RAX 151009C00031500 C 10/09/15 31.5 1.50 1.75
RAX 151009C00032000 C 10/09/15 32.0 1.25 1.50
RAX 151009C00032500 C 10/09/15 32.5 1.05 1.30
RAX 151009C00033000 C 10/09/15 33.0 0.85 1.15
RAX 151009C00033500 C 10/09/15 33.5 0.65 1.00
RAX 151009C00034000 C 10/09/15 34.0 0.55 0.85
RAX 151009C00034500 C 10/09/15 34.5 0.40 0.80
RAX 151009C00035000 C 10/09/15 35.0 0.35 0.70
RAX 151009C00035500 C 10/09/15 35.5 0.25 0.65
RAX 151009C00036000 C 10/09/15 36.0 0.20 0.55
RAX 151009C00036500 C 10/09/15 36.5 0.15 0.55
RAX 151009C00037000 C 10/09/15 37.0 0.10 0.50
RAX 151009C00037500 C 10/09/15 37.5 0.15 0.50
RAX 151009C00038000 C 10/09/15 38.0 0.00 0.50
RAX 151009C00038500 C 10/09/15 38.5 0.00 0.50
RAX 151009C00039000 C 10/09/15 39.0 0.00 0.50
RAX 151009C00039500 C 10/09/15 39.5 0.00 0.45
RAX 151009C00040000 C 10/09/15 40.0 0.00 0.40
RAX 151009C00045000 C 10/09/15 45.0 0.00 0.20
RAX 151009P00020000 P 10/09/15 20.0 0.00 0.25
RAX 151009P00021000 P 10/09/15 21.0 0.00 0.30
RAX 151009P00022000 P 10/09/15 22.0 0.00 0.35
RAX 151009P00022500 P 10/09/15 22.5 0.00 0.40
RAX 151009P00023000 P 10/09/15 23.0 0.00 0.45
RAX 151009P00023500 P 10/09/15 23.5 0.00 0.45
RAX 151009P00024000 P 10/09/15 24.0 0.10 0.50
RAX 151009P00024500 P 10/09/15 24.5 0.10 0.50
RAX 151009P00025000 P 10/09/15 25.0 0.10 0.50
RAX 151009P00025500 P 10/09/15 25.5 0.10 0.55
RAX 151009P00026000 P 10/09/15 26.0 0.15 0.60
RAX 151009P00026500 P 10/09/15 26.5 0.25 0.70
RAX 151009P00027000 P 10/09/15 27.0 0.30 0.75
RAX 151009P00027500 P 10/09/15 27.5 0.40 0.85
RAX 151009P00028000 P 10/09/15 28.0 0.55 0.80
RAX 151009P00028500 P 10/09/15 28.5 0.70 0.90
RAX 151009P00029000 P 10/09/15 29.0 0.80 1.05
RAX 151009P00029500 P 10/09/15 29.5 0.95 1.20
RAX 151009P00030000 P 10/09/15 30.0 1.10 1.40
RAX 151009P00030500 P 10/09/15 30.5 1.35 1.60
RAX 151009P00031000 P 10/09/15 31.0 1.55 1.80
RAX 151009P00031500 P 10/09/15 31.5 1.80 2.10
RAX 151009P00032000 P 10/09/15 32.0 1.95 2.35
RAX 151009P00032500 P 10/09/15 32.5 2.25 2.65
RAX 151009P00033000 P 10/09/15 33.0 2.60 3.20
RAX 151009P00033500 P 10/09/15 33.5 3.00 3.80
RAX 151009P00034000 P 10/09/15 34.0 3.20 4.20
RAX 151009P00034500 P 10/09/15 34.5 3.60 4.60
RAX 151009P00035000 P 10/09/15 35.0 4.00 5.00
RAX 151009P00035500 P 10/09/15 35.5 4.40 5.40
RAX 151009P00036000 P 10/09/15 36.0 4.80 5.80
RAX 151009P00036500 P 10/09/15 36.5 5.20 6.20
RAX 151009P00037000 P 10/09/15 37.0 5.70 6.80
RAX 151009P00037500 P 10/09/15 37.5 6.10 7.30
RAX 151009P00038000 P 10/09/15 38.0 6.60 7.80
RAX 151009P00038500 P 10/09/15 38.5 7.10 8.10
RAX 151009P00039000 P 10/09/15 39.0 7.60 8.70
RAX 151009P00039500 P 10/09/15 39.5 8.00 9.00
RAX 151009P00040000 P 10/09/15 40.0 8.40 9.70
RAX 151009P00045000 P 10/09/15 45.0 13.40 14.60
RAX 151016C00020000 C 10/16/15 20.0 10.60 11.70
RAX 151016C00021000 C 10/16/15 21.0 9.60 10.70
RAX 151016C00022000 C 10/16/15 22.0 8.70 9.80
RAX 151016C00023000 C 10/16/15 23.0 7.70 8.80
RAX 151016C00024000 C 10/16/15 24.0 6.80 7.80
RAX 151016C00025000 C 10/16/15 25.0 5.80 6.90
RAX 151016C00026000 C 10/16/15 26.0 5.00 6.00
RAX 151016C00027000 C 10/16/15 27.0 4.40 5.10
RAX 151016C00028000 C 10/16/15 28.0 3.30 4.30
RAX 151016C00029000 C 10/16/15 29.0 2.90 3.50
RAX 151016C00030000 C 10/16/15 30.0 2.30 2.65
RAX 151016C00031000 C 10/16/15 31.0 1.80 2.10
RAX 151016C00032000 C 10/16/15 32.0 1.45 1.65
RAX 151016C00033000 C 10/16/15 33.0 0.95 1.25
RAX 151016C00034000 C 10/16/15 34.0 0.65 1.00
RAX 151016C00035000 C 10/16/15 35.0 0.45 0.80
RAX 151016C00036000 C 10/16/15 36.0 0.30 0.55
RAX 151016C00037000 C 10/16/15 37.0 0.15 0.55
RAX 151016C00038000 C 10/16/15 38.0 0.05 0.50
RAX 151016C00039000 C 10/16/15 39.0 0.05 0.45
RAX 151016C00040000 C 10/16/15 40.0 0.00 0.40
RAX 151016C00041000 C 10/16/15 41.0 0.00 0.35
RAX 151016C00042000 C 10/16/15 42.0 0.00 0.25
RAX 151016C00043000 C 10/16/15 43.0 0.00 0.25
RAX 151016C00044000 C 10/16/15 44.0 0.00 0.20
RAX 151016C00045000 C 10/16/15 45.0 0.00 0.15
RAX 151016C00046000 C 10/16/15 46.0 0.00 0.15
RAX 151016P00020000 P 10/16/15 20.0 0.00 0.35
RAX 151016P00021000 P 10/16/15 21.0 0.00 0.40
RAX 151016P00022000 P 10/16/15 22.0 0.00 0.45
RAX 151016P00023000 P 10/16/15 23.0 0.00 0.50
RAX 151016P00024000 P 10/16/15 24.0 0.15 0.50
RAX 151016P00025000 P 10/16/15 25.0 0.20 0.50
RAX 151016P00026000 P 10/16/15 26.0 0.30 0.65
RAX 151016P00027000 P 10/16/15 27.0 0.50 0.65
RAX 151016P00028000 P 10/16/15 28.0 0.65 0.85
RAX 151016P00029000 P 10/16/15 29.0 0.90 1.15
RAX 151016P00030000 P 10/16/15 30.0 1.25 1.45
RAX 151016P00031000 P 10/16/15 31.0 1.75 1.85
RAX 151016P00032000 P 10/16/15 32.0 2.15 2.50
RAX 151016P00033000 P 10/16/15 33.0 2.70 3.20
RAX 151016P00034000 P 10/16/15 34.0 3.40 4.00
RAX 151016P00035000 P 10/16/15 35.0 4.10 5.00
RAX 151016P00036000 P 10/16/15 36.0 4.90 5.90
RAX 151016P00037000 P 10/16/15 37.0 5.70 6.90
RAX 151016P00038000 P 10/16/15 38.0 6.60 7.80
RAX 151016P00039000 P 10/16/15 39.0 7.60 8.60
RAX 151016P00040000 P 10/16/15 40.0 8.50 9.70
RAX 151016P00041000 P 10/16/15 41.0 9.40 10.60
RAX 151016P00042000 P 10/16/15 42.0 10.40 12.00
RAX 151016P00043000 P 10/16/15 43.0 11.40 13.00
RAX 151016P00044000 P 10/16/15 44.0 12.40 14.00
RAX 151016P00045000 P 10/16/15 45.0 13.30 15.00
RAX 151016P00046000 P 10/16/15 46.0 14.30 16.00
RAX 151218C00017000 C 12/18/15 17.0 13.70 14.80
RAX 151218C00018000 C 12/18/15 18.0 12.70 14.00
RAX 151218C00019000 C 12/18/15 19.0 11.40 13.10
RAX 151218C00020000 C 12/18/15 20.0 10.80 11.90
RAX 151218C00021000 C 12/18/15 21.0 9.90 11.00
RAX 151218C00022000 C 12/18/15 22.0 9.00 10.10
RAX 151218C00023000 C 12/18/15 23.0 7.90 9.20
RAX 151218C00024000 C 12/18/15 24.0 7.30 8.30
RAX 151218C00025000 C 12/18/15 25.0 6.50 7.50
RAX 151218C00026000 C 12/18/15 26.0 5.70 6.80
RAX 151218C00027000 C 12/18/15 27.0 5.00 6.00
RAX 151218C00028000 C 12/18/15 28.0 4.50 5.30
RAX 151218C00029000 C 12/18/15 29.0 4.00 4.70
RAX 151218C00030000 C 12/18/15 30.0 3.30 4.10
RAX 151218C00031000 C 12/18/15 31.0 2.80 3.50
RAX 151218C00032000 C 12/18/15 32.0 2.30 3.00
RAX 151218C00033000 C 12/18/15 33.0 2.00 2.60
RAX 151218C00034000 C 12/18/15 34.0 1.70 2.30
RAX 151218C00035000 C 12/18/15 35.0 1.55 1.90
RAX 151218C00036000 C 12/18/15 36.0 1.10 1.60
RAX 151218C00037000 C 12/18/15 37.0 0.95 1.35
RAX 151218C00038000 C 12/18/15 38.0 0.70 1.15
RAX 151218C00039000 C 12/18/15 39.0 0.60 0.95
RAX 151218C00040000 C 12/18/15 40.0 0.45 0.90
RAX 151218C00041000 C 12/18/15 41.0 0.35 0.80
RAX 151218C00042000 C 12/18/15 42.0 0.30 0.70
RAX 151218C00043000 C 12/18/15 43.0 0.25 0.60
RAX 151218C00044000 C 12/18/15 44.0 0.10 0.55
RAX 151218C00045000 C 12/18/15 45.0 0.20 0.50
RAX 151218C00046000 C 12/18/15 46.0 0.00 0.50
RAX 151218C00047000 C 12/18/15 47.0 0.00 0.50
RAX 151218C00048000 C 12/18/15 48.0 0.00 0.45
RAX 151218C00049000 C 12/18/15 49.0 0.00 0.40
RAX 151218C00050000 C 12/18/15 50.0 0.00 0.35
RAX 151218C00055000 C 12/18/15 55.0 0.00 0.20
RAX 151218C00060000 C 12/18/15 60.0 0.00 0.10
RAX 151218C00065000 C 12/18/15 65.0 0.00 0.05
RAX 151218C00070000 C 12/18/15 70.0 0.00 0.05
RAX 151218C00075000 C 12/18/15 75.0 0.00 0.05
RAX 151218C00080000 C 12/18/15 80.0 0.00 0.05
RAX 151218P00017000 P 12/18/15 17.0 0.00 0.45
RAX 151218P00018000 P 12/18/15 18.0 0.00 0.50
RAX 151218P00019000 P 12/18/15 19.0 0.00 0.50
RAX 151218P00020000 P 12/18/15 20.0 0.05 0.55
RAX 151218P00021000 P 12/18/15 21.0 0.20 0.60
RAX 151218P00022000 P 12/18/15 22.0 0.30 0.70
RAX 151218P00023000 P 12/18/15 23.0 0.35 0.85
RAX 151218P00024000 P 12/18/15 24.0 0.55 1.00
RAX 151218P00025000 P 12/18/15 25.0 0.75 1.20
RAX 151218P00026000 P 12/18/15 26.0 1.00 1.40
RAX 151218P00027000 P 12/18/15 27.0 1.35 1.70
RAX 151218P00028000 P 12/18/15 28.0 1.65 2.05
RAX 151218P00029000 P 12/18/15 29.0 1.95 2.45
RAX 151218P00030000 P 12/18/15 30.0 2.35 3.00
RAX 151218P00031000 P 12/18/15 31.0 2.80 3.50
RAX 151218P00032000 P 12/18/15 32.0 3.30 4.10
RAX 151218P00033000 P 12/18/15 33.0 3.90 4.70
RAX 151218P00034000 P 12/18/15 34.0 4.50 5.30
RAX 151218P00035000 P 12/18/15 35.0 5.10 6.10
RAX 151218P00036000 P 12/18/15 36.0 5.90 6.80
RAX 151218P00037000 P 12/18/15 37.0 6.60 7.70
RAX 151218P00038000 P 12/18/15 38.0 7.40 8.50
RAX 151218P00039000 P 12/18/15 39.0 8.20 9.20
RAX 151218P00040000 P 12/18/15 40.0 9.10 10.20
RAX 151218P00041000 P 12/18/15 41.0 9.90 11.10
RAX 151218P00042000 P 12/18/15 42.0 10.90 12.10
RAX 151218P00043000 P 12/18/15 43.0 11.80 12.90
RAX 151218P00044000 P 12/18/15 44.0 12.70 14.00
RAX 151218P00045000 P 12/18/15 45.0 13.60 14.80
RAX 151218P00046000 P 12/18/15 46.0 14.60 15.90
RAX 151218P00047000 P 12/18/15 47.0 15.50 16.70
RAX 151218P00048000 P 12/18/15 48.0 16.50 17.80
RAX 151218P00049000 P 12/18/15 49.0 17.40 18.80
RAX 151218P00050000 P 12/18/15 50.0 18.40 19.70
RAX 151218P00055000 P 12/18/15 55.0 23.40 24.70
RAX 151218P00060000 P 12/18/15 60.0 28.30 30.40
RAX 151218P00065000 P 12/18/15 65.0 33.30 35.40
RAX 151218P00070000 P 12/18/15 70.0 37.20 40.60
RAX 151218P00075000 P 12/18/15 75.0 42.20 45.60
RAX 151218P00080000 P 12/18/15 80.0 47.10 50.90
RAX 160115C00015000 C 01/15/16 15.0 15.70 16.90
RAX 160115C00016000 C 01/15/16 16.0 14.70 15.90
RAX 160115C00017000 C 01/15/16 17.0 13.10 14.90
RAX 160115C00018000 C 01/15/16 18.0 12.20 14.30
RAX 160115C00019000 C 01/15/16 19.0 11.80 12.90
RAX 160115C00020000 C 01/15/16 20.0 10.90 12.00
RAX 160115C00021000 C 01/15/16 21.0 10.00 11.10
RAX 160115C00022000 C 01/15/16 22.0 9.20 10.20
RAX 160115C00023000 C 01/15/16 23.0 8.20 9.30
RAX 160115C00024000 C 01/15/16 24.0 7.50 8.60
RAX 160115C00025000 C 01/15/16 25.0 6.70 7.80
RAX 160115C00026000 C 01/15/16 26.0 5.80 7.00
RAX 160115C00027000 C 01/15/16 27.0 5.30 6.20
RAX 160115C00028000 C 01/15/16 28.0 4.70 5.50
RAX 160115C00029000 C 01/15/16 29.0 4.10 4.90
RAX 160115C00030000 C 01/15/16 30.0 3.60 4.30
RAX 160115C00031000 C 01/15/16 31.0 3.10 3.80
RAX 160115C00032000 C 01/15/16 32.0 2.60 3.30
RAX 160115C00033000 C 01/15/16 33.0 2.20 2.85
RAX 160115C00034000 C 01/15/16 34.0 1.95 2.45
RAX 160115C00035000 C 01/15/16 35.0 1.55 2.05
RAX 160115C00036000 C 01/15/16 36.0 1.35 1.80
RAX 160115C00037500 C 01/15/16 37.5 1.00 1.40
RAX 160115C00039000 C 01/15/16 39.0 0.75 1.15
RAX 160115C00040000 C 01/15/16 40.0 0.65 0.95
RAX 160115C00041000 C 01/15/16 41.0 0.45 0.90
RAX 160115C00042500 C 01/15/16 42.5 0.30 0.75
RAX 160115C00044000 C 01/15/16 44.0 0.20 0.65
RAX 160115C00045000 C 01/15/16 45.0 0.15 0.60
RAX 160115C00046000 C 01/15/16 46.0 0.10 0.60
RAX 160115C00047500 C 01/15/16 47.5 0.10 0.50
RAX 160115C00049000 C 01/15/16 49.0 0.00 0.45
RAX 160115C00050000 C 01/15/16 50.0 0.00 0.45
RAX 160115C00052500 C 01/15/16 52.5 0.00 0.35
RAX 160115C00055000 C 01/15/16 55.0 0.00 0.25
RAX 160115C00057500 C 01/15/16 57.5 0.00 0.20
RAX 160115C00060000 C 01/15/16 60.0 0.00 0.15
RAX 160115C00065000 C 01/15/16 65.0 0.00 0.10
RAX 160115C00070000 C 01/15/16 70.0 0.00 0.05
RAX 160115C00075000 C 01/15/16 75.0 0.00 0.05
RAX 160115C00080000 C 01/15/16 80.0 0.00 0.05
RAX 160115P00015000 P 01/15/16 15.0 0.00 0.35
RAX 160115P00016000 P 01/15/16 16.0 0.00 0.40
RAX 160115P00017000 P 01/15/16 17.0 0.00 0.50
RAX 160115P00018000 P 01/15/16 18.0 0.00 0.50
RAX 160115P00019000 P 01/15/16 19.0 0.05 0.55
RAX 160115P00020000 P 01/15/16 20.0 0.25 0.60
RAX 160115P00021000 P 01/15/16 21.0 0.25 0.70
RAX 160115P00022000 P 01/15/16 22.0 0.40 0.80
RAX 160115P00023000 P 01/15/16 23.0 0.55 0.95
RAX 160115P00024000 P 01/15/16 24.0 0.70 1.10
RAX 160115P00025000 P 01/15/16 25.0 0.90 1.35
RAX 160115P00026000 P 01/15/16 26.0 1.20 1.60
RAX 160115P00027000 P 01/15/16 27.0 1.50 1.85
RAX 160115P00028000 P 01/15/16 28.0 1.80 2.20
RAX 160115P00029000 P 01/15/16 29.0 2.10 2.80
RAX 160115P00030000 P 01/15/16 30.0 2.60 3.20
RAX 160115P00031000 P 01/15/16 31.0 3.00 3.70
RAX 160115P00032000 P 01/15/16 32.0 3.50 4.30
RAX 160115P00033000 P 01/15/16 33.0 4.10 4.90
RAX 160115P00034000 P 01/15/16 34.0 4.70 5.60
RAX 160115P00035000 P 01/15/16 35.0 5.30 6.30
RAX 160115P00036000 P 01/15/16 36.0 6.00 7.00
RAX 160115P00037500 P 01/15/16 37.5 7.20 8.20
RAX 160115P00039000 P 01/15/16 39.0 8.40 9.40
RAX 160115P00040000 P 01/15/16 40.0 9.20 10.30
RAX 160115P00041000 P 01/15/16 41.0 10.10 11.20
RAX 160115P00042500 P 01/15/16 42.5 11.40 12.40
RAX 160115P00044000 P 01/15/16 44.0 12.80 14.20
RAX 160115P00045000 P 01/15/16 45.0 13.70 15.00
RAX 160115P00046000 P 01/15/16 46.0 14.50 16.10
RAX 160115P00047500 P 01/15/16 47.5 16.10 17.10
RAX 160115P00049000 P 01/15/16 49.0 17.50 18.90
RAX 160115P00050000 P 01/15/16 50.0 18.50 19.70
RAX 160115P00052500 P 01/15/16 52.5 20.90 22.30
RAX 160115P00055000 P 01/15/16 55.0 23.30 24.80
RAX 160115P00057500 P 01/15/16 57.5 25.80 27.40
RAX 160115P00060000 P 01/15/16 60.0 28.30 30.20
RAX 160115P00065000 P 01/15/16 65.0 33.30 35.50
RAX 160115P00070000 P 01/15/16 70.0 37.30 40.50
RAX 160115P00075000 P 01/15/16 75.0 42.10 45.60
RAX 160115P00080000 P 01/15/16 80.0 47.10 50.60
RAX 160318C00015000 C 03/18/16 15.0 15.30 16.90
RAX 160318C00016000 C 03/18/16 16.0 14.90 16.10
RAX 160318C00017000 C 03/18/16 17.0 13.80 15.10
RAX 160318C00018000 C 03/18/16 18.0 13.00 14.20
RAX 160318C00019000 C 03/18/16 19.0 11.70 13.20
RAX 160318C00020000 C 03/18/16 20.0 10.80 12.40
RAX 160318C00021000 C 03/18/16 21.0 10.10 11.50
RAX 160318C00022000 C 03/18/16 22.0 9.60 10.70
RAX 160318C00023000 C 03/18/16 23.0 8.80 10.00
RAX 160318C00024000 C 03/18/16 24.0 8.00 9.00
RAX 160318C00025000 C 03/18/16 25.0 7.30 8.30
RAX 160318C00026000 C 03/18/16 26.0 6.60 7.60
RAX 160318C00027000 C 03/18/16 27.0 5.90 6.90
RAX 160318C00028000 C 03/18/16 28.0 5.30 6.20
RAX 160318C00029000 C 03/18/16 29.0 4.70 5.60
RAX 160318C00030000 C 03/18/16 30.0 4.20 5.00
RAX 160318C00031000 C 03/18/16 31.0 3.70 4.50
RAX 160318C00032000 C 03/18/16 32.0 3.30 4.00
RAX 160318C00033000 C 03/18/16 33.0 2.90 3.60
RAX 160318C00034000 C 03/18/16 34.0 2.75 3.20
RAX 160318C00035000 C 03/18/16 35.0 2.15 2.80
RAX 160318C00036000 C 03/18/16 36.0 1.95 2.65
RAX 160318C00037000 C 03/18/16 37.0 1.70 2.20
RAX 160318C00038000 C 03/18/16 38.0 1.45 1.95
RAX 160318C00039000 C 03/18/16 39.0 1.25 1.70
RAX 160318C00040000 C 03/18/16 40.0 1.05 1.50
RAX 160318C00041000 C 03/18/16 41.0 0.90 1.35
RAX 160318C00042000 C 03/18/16 42.0 0.75 1.25
RAX 160318C00043000 C 03/18/16 43.0 0.65 1.10
RAX 160318C00044000 C 03/18/16 44.0 0.55 1.05
RAX 160318C00045000 C 03/18/16 45.0 0.45 0.95
RAX 160318C00046000 C 03/18/16 46.0 0.35 0.85
RAX 160318C00047000 C 03/18/16 47.0 0.30 0.80
RAX 160318C00048000 C 03/18/16 48.0 0.25 0.70
RAX 160318C00049000 C 03/18/16 49.0 0.15 0.65
RAX 160318C00050000 C 03/18/16 50.0 0.10 0.60
RAX 160318C00055000 C 03/18/16 55.0 0.00 0.50
RAX 160318P00015000 P 03/18/16 15.0 0.00 0.50
RAX 160318P00016000 P 03/18/16 16.0 0.00 0.50
RAX 160318P00017000 P 03/18/16 17.0 0.05 0.50
RAX 160318P00018000 P 03/18/16 18.0 0.15 0.60
RAX 160318P00019000 P 03/18/16 19.0 0.25 0.70
RAX 160318P00020000 P 03/18/16 20.0 0.35 0.85
RAX 160318P00021000 P 03/18/16 21.0 0.50 1.00
RAX 160318P00022000 P 03/18/16 22.0 0.65 1.15
RAX 160318P00023000 P 03/18/16 23.0 0.90 1.35
RAX 160318P00024000 P 03/18/16 24.0 1.10 1.60
RAX 160318P00025000 P 03/18/16 25.0 1.40 1.85
RAX 160318P00026000 P 03/18/16 26.0 1.70 2.20
RAX 160318P00027000 P 03/18/16 27.0 2.00 2.65
RAX 160318P00028000 P 03/18/16 28.0 2.30 3.00
RAX 160318P00029000 P 03/18/16 29.0 2.70 3.40
RAX 160318P00030000 P 03/18/16 30.0 3.20 3.90
RAX 160318P00031000 P 03/18/16 31.0 3.70 4.40
RAX 160318P00032000 P 03/18/16 32.0 4.20 5.00
RAX 160318P00033000 P 03/18/16 33.0 4.80 5.60
RAX 160318P00034000 P 03/18/16 34.0 5.40 6.30
RAX 160318P00035000 P 03/18/16 35.0 6.00 6.90
RAX 160318P00036000 P 03/18/16 36.0 6.70 7.60
RAX 160318P00037000 P 03/18/16 37.0 7.40 8.40
RAX 160318P00038000 P 03/18/16 38.0 8.10 9.20
RAX 160318P00039000 P 03/18/16 39.0 8.90 10.00
RAX 160318P00040000 P 03/18/16 40.0 9.70 11.00
RAX 160318P00041000 P 03/18/16 41.0 10.50 11.90
RAX 160318P00042000 P 03/18/16 42.0 11.30 12.70
RAX 160318P00043000 P 03/18/16 43.0 12.20 13.60
RAX 160318P00044000 P 03/18/16 44.0 13.10 14.50
RAX 160318P00045000 P 03/18/16 45.0 13.90 15.20
RAX 160318P00046000 P 03/18/16 46.0 14.90 16.10
RAX 160318P00047000 P 03/18/16 47.0 15.80 17.30
RAX 160318P00048000 P 03/18/16 48.0 16.70 18.20
RAX 160318P00049000 P 03/18/16 49.0 17.60 19.20
RAX 160318P00050000 P 03/18/16 50.0 18.60 19.90
RAX 160318P00055000 P 03/18/16 55.0 23.40 24.80
RAX 170120C00015000 C 01/20/17 15.0 16.00 18.30
RAX 170120C00018000 C 01/20/17 18.0 13.50 15.90
RAX 170120C00020000 C 01/20/17 20.0 12.00 13.60
RAX 170120C00023000 C 01/20/17 23.0 9.80 11.60
RAX 170120C00025000 C 01/20/17 25.0 7.80 10.20
RAX 170120C00028000 C 01/20/17 28.0 6.90 8.30
RAX 170120C00030000 C 01/20/17 30.0 5.40 7.70
RAX 170120C00033000 C 01/20/17 33.0 4.50 5.80
RAX 170120C00035000 C 01/20/17 35.0 3.80 5.10
RAX 170120C00038000 C 01/20/17 38.0 2.80 4.10
RAX 170120C00040000 C 01/20/17 40.0 2.25 3.60
RAX 170120C00042000 C 01/20/17 42.0 1.60 2.90
RAX 170120C00045000 C 01/20/17 45.0 1.10 2.30
RAX 170120C00047000 C 01/20/17 47.0 1.05 2.00
RAX 170120C00050000 C 01/20/17 50.0 0.75 1.65
RAX 170120C00055000 C 01/20/17 55.0 0.35 1.55
RAX 170120C00060000 C 01/20/17 60.0 0.35 1.00
RAX 170120C00065000 C 01/20/17 65.0 0.00 0.75
RAX 170120C00070000 C 01/20/17 70.0 0.00 0.60
RAX 170120C00075000 C 01/20/17 75.0 0.05 0.40
RAX 170120C00080000 C 01/20/17 80.0 0.00 0.30
RAX 170120P00015000 P 01/20/17 15.0 0.20 0.90
RAX 170120P00018000 P 01/20/17 18.0 0.65 1.40
RAX 170120P00020000 P 01/20/17 20.0 1.05 1.85
RAX 170120P00023000 P 01/20/17 23.0 1.80 2.70
RAX 170120P00025000 P 01/20/17 25.0 2.35 3.70
RAX 170120P00028000 P 01/20/17 28.0 3.60 5.20
RAX 170120P00030000 P 01/20/17 30.0 4.50 5.70
RAX 170120P00033000 P 01/20/17 33.0 6.10 7.50
RAX 170120P00035000 P 01/20/17 35.0 7.40 9.00
RAX 170120P00038000 P 01/20/17 38.0 9.30 10.80
RAX 170120P00040000 P 01/20/17 40.0 10.70 12.80
RAX 170120P00042000 P 01/20/17 42.0 12.10 13.90
RAX 170120P00045000 P 01/20/17 45.0 14.60 16.80
RAX 170120P00047000 P 01/20/17 47.0 16.40 18.10
RAX 170120P00050000 P 01/20/17 50.0 18.90 20.70
RAX 170120P00055000 P 01/20/17 55.0 23.60 25.90
RAX 170120P00060000 P 01/20/17 60.0 28.30 30.50
RAX 170120P00065000 P 01/20/17 65.0 31.70 36.00
RAX 170120P00070000 P 01/20/17 70.0 36.70 41.00
RAX 170120P00075000 P 01/20/17 75.0 41.60 46.00
RAX 170120P00080000 P 01/20/17 80.0 46.50 51.00

OPRA data is delayed 15 minutes.