Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Rackspace Hosting Inc (RAX)
As of Aug 21 2014 5:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RAX 140822C00022000 C 08/22/14 22.0 10.70 11.70
RAX 140822C00023000 C 08/22/14 23.0 9.80 11.00
RAX 140822C00023500 C 08/22/14 23.5 9.30 10.50
RAX 140822C00024000 C 08/22/14 24.0 8.80 9.70
RAX 140822C00024500 C 08/22/14 24.5 8.30 9.20
RAX 140822C00025000 C 08/22/14 25.0 7.80 8.70
RAX 140822C00025500 C 08/22/14 25.5 7.30 8.20
RAX 140822C00026000 C 08/22/14 26.0 6.80 7.70
RAX 140822C00026500 C 08/22/14 26.5 6.30 7.20
RAX 140822C00027000 C 08/22/14 27.0 5.80 6.70
RAX 140822C00027500 C 08/22/14 27.5 5.30 6.20
RAX 140822C00028000 C 08/22/14 28.0 4.80 5.60
RAX 140822C00028500 C 08/22/14 28.5 4.20 5.20
RAX 140822C00029000 C 08/22/14 29.0 3.80 4.70
RAX 140822C00029500 C 08/22/14 29.5 3.30 4.10
RAX 140822C00030000 C 08/22/14 30.0 2.75 3.60
RAX 140822C00030500 C 08/22/14 30.5 2.20 3.10
RAX 140822C00031000 C 08/22/14 31.0 1.80 2.70
RAX 140822C00031500 C 08/22/14 31.5 1.25 2.00
RAX 140822C00032000 C 08/22/14 32.0 1.05 1.60
RAX 140822C00032500 C 08/22/14 32.5 0.70 1.15
RAX 140822C00033000 C 08/22/14 33.0 0.50 0.60
RAX 140822C00033500 C 08/22/14 33.5 0.15 0.30
RAX 140822C00034000 C 08/22/14 34.0 0.00 0.15
RAX 140822C00034500 C 08/22/14 34.5 0.00 0.25
RAX 140822C00035000 C 08/22/14 35.0 0.00 0.05
RAX 140822C00035500 C 08/22/14 35.5 0.00 0.25
RAX 140822C00036000 C 08/22/14 36.0 0.00 0.10
RAX 140822C00036500 C 08/22/14 36.5 0.00 0.15
RAX 140822C00037000 C 08/22/14 37.0 0.00 0.10
RAX 140822C00037500 C 08/22/14 37.5 0.00 0.05
RAX 140822C00038000 C 08/22/14 38.0 0.00 0.05
RAX 140822C00038500 C 08/22/14 38.5 0.00 0.05
RAX 140822C00039000 C 08/22/14 39.0 0.00 0.05
RAX 140822C00039500 C 08/22/14 39.5 0.00 0.05
RAX 140822C00040000 C 08/22/14 40.0 0.00 0.05
RAX 140822C00040500 C 08/22/14 40.5 0.00 0.05
RAX 140822C00041000 C 08/22/14 41.0 0.00 0.05
RAX 140822C00041500 C 08/22/14 41.5 0.00 0.05
RAX 140822C00042000 C 08/22/14 42.0 0.00 0.05
RAX 140822C00042500 C 08/22/14 42.5 0.00 0.05
RAX 140822C00043000 C 08/22/14 43.0 0.00 0.05
RAX 140822C00043500 C 08/22/14 43.5 0.00 0.05
RAX 140822C00044000 C 08/22/14 44.0 0.00 0.05
RAX 140822C00044500 C 08/22/14 44.5 0.00 0.05
RAX 140822C00045000 C 08/22/14 45.0 0.00 0.05
RAX 140822P00022000 P 08/22/14 22.0 0.00 0.05
RAX 140822P00023000 P 08/22/14 23.0 0.00 0.05
RAX 140822P00023500 P 08/22/14 23.5 0.00 0.05
RAX 140822P00024000 P 08/22/14 24.0 0.00 0.05
RAX 140822P00024500 P 08/22/14 24.5 0.00 0.05
RAX 140822P00025000 P 08/22/14 25.0 0.00 0.05
RAX 140822P00025500 P 08/22/14 25.5 0.00 0.05
RAX 140822P00026000 P 08/22/14 26.0 0.00 0.05
RAX 140822P00026500 P 08/22/14 26.5 0.00 0.05
RAX 140822P00027000 P 08/22/14 27.0 0.00 0.05
RAX 140822P00027500 P 08/22/14 27.5 0.00 0.05
RAX 140822P00028000 P 08/22/14 28.0 0.00 0.05
RAX 140822P00028500 P 08/22/14 28.5 0.00 0.05
RAX 140822P00029000 P 08/22/14 29.0 0.00 0.05
RAX 140822P00029500 P 08/22/14 29.5 0.00 0.05
RAX 140822P00030000 P 08/22/14 30.0 0.00 0.05
RAX 140822P00030500 P 08/22/14 30.5 0.00 0.10
RAX 140822P00031000 P 08/22/14 31.0 0.00 0.05
RAX 140822P00031500 P 08/22/14 31.5 0.00 0.20
RAX 140822P00032000 P 08/22/14 32.0 0.00 0.25
RAX 140822P00032500 P 08/22/14 32.5 0.00 0.30
RAX 140822P00033000 P 08/22/14 33.0 0.10 0.35
RAX 140822P00033500 P 08/22/14 33.5 0.30 0.95
RAX 140822P00034000 P 08/22/14 34.0 0.60 1.30
RAX 140822P00034500 P 08/22/14 34.5 1.00 1.80
RAX 140822P00035000 P 08/22/14 35.0 1.45 2.20
RAX 140822P00035500 P 08/22/14 35.5 1.75 2.90
RAX 140822P00036000 P 08/22/14 36.0 2.45 3.20
RAX 140822P00036500 P 08/22/14 36.5 2.85 3.70
RAX 140822P00037000 P 08/22/14 37.0 3.40 4.20
RAX 140822P00037500 P 08/22/14 37.5 3.70 4.80
RAX 140822P00038000 P 08/22/14 38.0 4.40 5.20
RAX 140822P00038500 P 08/22/14 38.5 4.70 5.70
RAX 140822P00039000 P 08/22/14 39.0 5.20 6.20
RAX 140822P00039500 P 08/22/14 39.5 5.90 6.70
RAX 140822P00040000 P 08/22/14 40.0 6.20 7.20
RAX 140822P00040500 P 08/22/14 40.5 6.70 7.70
RAX 140822P00041000 P 08/22/14 41.0 7.20 8.20
RAX 140822P00041500 P 08/22/14 41.5 7.70 8.70
RAX 140822P00042000 P 08/22/14 42.0 8.20 9.20
RAX 140822P00042500 P 08/22/14 42.5 8.70 9.70
RAX 140822P00043000 P 08/22/14 43.0 9.20 10.20
RAX 140822P00043500 P 08/22/14 43.5 9.60 10.90
RAX 140822P00044000 P 08/22/14 44.0 10.20 11.30
RAX 140822P00044500 P 08/22/14 44.5 10.70 12.00
RAX 140822P00045000 P 08/22/14 45.0 11.30 12.30
RAX 140829C00023000 C 08/29/14 23.0 9.80 10.70
RAX 140829C00024000 C 08/29/14 24.0 8.80 9.80
RAX 140829C00025000 C 08/29/14 25.0 7.80 8.80
RAX 140829C00026000 C 08/29/14 26.0 6.80 7.70
RAX 140829C00026500 C 08/29/14 26.5 6.30 7.30
RAX 140829C00027000 C 08/29/14 27.0 5.80 6.60
RAX 140829C00027500 C 08/29/14 27.5 5.30 6.30
RAX 140829C00028000 C 08/29/14 28.0 4.80 5.70
RAX 140829C00028500 C 08/29/14 28.5 4.30 5.20
RAX 140829C00029000 C 08/29/14 29.0 3.80 4.70
RAX 140829C00029500 C 08/29/14 29.5 3.30 4.20
RAX 140829C00030000 C 08/29/14 30.0 2.90 3.60
RAX 140829C00030500 C 08/29/14 30.5 2.45 3.30
RAX 140829C00031000 C 08/29/14 31.0 2.00 2.65
RAX 140829C00031500 C 08/29/14 31.5 1.60 2.20
RAX 140829C00032000 C 08/29/14 32.0 1.25 1.90
RAX 140829C00032500 C 08/29/14 32.5 0.95 1.50
RAX 140829C00033000 C 08/29/14 33.0 0.80 1.10
RAX 140829C00033500 C 08/29/14 33.5 0.50 0.90
RAX 140829C00034000 C 08/29/14 34.0 0.35 0.65
RAX 140829C00034500 C 08/29/14 34.5 0.20 0.50
RAX 140829C00035000 C 08/29/14 35.0 0.20 0.40
RAX 140829C00035500 C 08/29/14 35.5 0.10 0.35
RAX 140829C00036000 C 08/29/14 36.0 0.15 0.25
RAX 140829C00036500 C 08/29/14 36.5 0.00 0.25
RAX 140829C00037000 C 08/29/14 37.0 0.00 0.25
RAX 140829C00037500 C 08/29/14 37.5 0.00 0.25
RAX 140829C00038000 C 08/29/14 38.0 0.00 0.25
RAX 140829C00038500 C 08/29/14 38.5 0.05 0.20
RAX 140829C00039000 C 08/29/14 39.0 0.00 0.20
RAX 140829C00039500 C 08/29/14 39.5 0.00 0.15
RAX 140829C00040000 C 08/29/14 40.0 0.00 0.15
RAX 140829C00040500 C 08/29/14 40.5 0.00 0.15
RAX 140829C00041000 C 08/29/14 41.0 0.00 0.10
RAX 140829C00041500 C 08/29/14 41.5 0.00 0.10
RAX 140829C00042000 C 08/29/14 42.0 0.00 0.10
RAX 140829C00042500 C 08/29/14 42.5 0.00 0.05
RAX 140829C00043000 C 08/29/14 43.0 0.00 0.05
RAX 140829C00043500 C 08/29/14 43.5 0.00 0.05
RAX 140829C00044000 C 08/29/14 44.0 0.00 0.05
RAX 140829P00023000 P 08/29/14 23.0 0.00 0.05
RAX 140829P00024000 P 08/29/14 24.0 0.00 0.05
RAX 140829P00025000 P 08/29/14 25.0 0.00 0.05
RAX 140829P00026000 P 08/29/14 26.0 0.00 0.05
RAX 140829P00026500 P 08/29/14 26.5 0.00 0.05
RAX 140829P00027000 P 08/29/14 27.0 0.00 0.10
RAX 140829P00027500 P 08/29/14 27.5 0.00 0.10
RAX 140829P00028000 P 08/29/14 28.0 0.00 0.10
RAX 140829P00028500 P 08/29/14 28.5 0.00 0.15
RAX 140829P00029000 P 08/29/14 29.0 0.00 0.20
RAX 140829P00029500 P 08/29/14 29.5 0.00 0.25
RAX 140829P00030000 P 08/29/14 30.0 0.00 0.25
RAX 140829P00030500 P 08/29/14 30.5 0.05 0.25
RAX 140829P00031000 P 08/29/14 31.0 0.10 0.25
RAX 140829P00031500 P 08/29/14 31.5 0.15 0.40
RAX 140829P00032000 P 08/29/14 32.0 0.25 0.45
RAX 140829P00032500 P 08/29/14 32.5 0.40 0.55
RAX 140829P00033000 P 08/29/14 33.0 0.55 0.95
RAX 140829P00033500 P 08/29/14 33.5 0.80 1.25
RAX 140829P00034000 P 08/29/14 34.0 1.05 1.65
RAX 140829P00034500 P 08/29/14 34.5 1.40 2.05
RAX 140829P00035000 P 08/29/14 35.0 1.80 2.45
RAX 140829P00035500 P 08/29/14 35.5 2.20 2.90
RAX 140829P00036000 P 08/29/14 36.0 2.65 3.40
RAX 140829P00036500 P 08/29/14 36.5 3.10 3.80
RAX 140829P00037000 P 08/29/14 37.0 3.50 4.70
RAX 140829P00037500 P 08/29/14 37.5 4.00 5.10
RAX 140829P00038000 P 08/29/14 38.0 4.50 5.60
RAX 140829P00038500 P 08/29/14 38.5 4.90 6.10
RAX 140829P00039000 P 08/29/14 39.0 5.40 6.60
RAX 140829P00039500 P 08/29/14 39.5 5.90 7.10
RAX 140829P00040000 P 08/29/14 40.0 6.40 7.70
RAX 140829P00040500 P 08/29/14 40.5 6.80 7.70
RAX 140829P00041000 P 08/29/14 41.0 7.30 8.70
RAX 140829P00041500 P 08/29/14 41.5 7.80 8.70
RAX 140829P00042000 P 08/29/14 42.0 8.30 9.70
RAX 140829P00042500 P 08/29/14 42.5 8.90 10.20
RAX 140829P00043000 P 08/29/14 43.0 9.30 10.20
RAX 140829P00043500 P 08/29/14 43.5 9.90 10.90
RAX 140829P00044000 P 08/29/14 44.0 10.40 11.30
RAX 140905C00024500 C 09/05/14 24.5 8.30 9.10
RAX 140905C00025000 C 09/05/14 25.0 7.30 8.60
RAX 140905C00025500 C 09/05/14 25.5 6.80 8.30
RAX 140905C00026000 C 09/05/14 26.0 6.80 7.80
RAX 140905C00026500 C 09/05/14 26.5 6.30 7.30
RAX 140905C00027000 C 09/05/14 27.0 5.80 6.80
RAX 140905C00027500 C 09/05/14 27.5 5.30 6.30
RAX 140905C00028000 C 09/05/14 28.0 4.80 5.80
RAX 140905C00028500 C 09/05/14 28.5 4.30 5.30
RAX 140905C00029000 C 09/05/14 29.0 3.50 4.90
RAX 140905C00029500 C 09/05/14 29.5 3.40 4.40
RAX 140905C00030000 C 09/05/14 30.0 3.00 3.70
RAX 140905C00030500 C 09/05/14 30.5 2.55 3.20
RAX 140905C00031000 C 09/05/14 31.0 2.15 2.75
RAX 140905C00031500 C 09/05/14 31.5 1.80 2.45
RAX 140905C00032000 C 09/05/14 32.0 1.45 2.00
RAX 140905C00032500 C 09/05/14 32.5 1.15 1.70
RAX 140905C00033000 C 09/05/14 33.0 1.05 1.45
RAX 140905C00033500 C 09/05/14 33.5 0.70 1.10
RAX 140905C00034000 C 09/05/14 34.0 0.50 0.85
RAX 140905C00034500 C 09/05/14 34.5 0.35 0.70
RAX 140905C00035000 C 09/05/14 35.0 0.25 0.55
RAX 140905C00035500 C 09/05/14 35.5 0.15 0.45
RAX 140905C00036000 C 09/05/14 36.0 0.10 0.40
RAX 140905C00036500 C 09/05/14 36.5 0.05 0.30
RAX 140905C00037000 C 09/05/14 37.0 0.00 0.30
RAX 140905C00037500 C 09/05/14 37.5 0.00 0.25
RAX 140905C00038000 C 09/05/14 38.0 0.00 0.25
RAX 140905C00038500 C 09/05/14 38.5 0.00 0.25
RAX 140905C00039000 C 09/05/14 39.0 0.00 0.25
RAX 140905C00039500 C 09/05/14 39.5 0.00 0.20
RAX 140905C00040000 C 09/05/14 40.0 0.00 0.20
RAX 140905C00041000 C 09/05/14 41.0 0.00 0.15
RAX 140905C00042000 C 09/05/14 42.0 0.00 0.15
RAX 140905C00043000 C 09/05/14 43.0 0.00 0.10
RAX 140905C00044000 C 09/05/14 44.0 0.00 0.10
RAX 140905P00024500 P 09/05/14 24.5 0.00 0.05
RAX 140905P00025000 P 09/05/14 25.0 0.00 0.05
RAX 140905P00025500 P 09/05/14 25.5 0.00 0.05
RAX 140905P00026000 P 09/05/14 26.0 0.00 0.10
RAX 140905P00026500 P 09/05/14 26.5 0.00 0.10
RAX 140905P00027000 P 09/05/14 27.0 0.00 0.15
RAX 140905P00027500 P 09/05/14 27.5 0.00 0.15
RAX 140905P00028000 P 09/05/14 28.0 0.00 0.20
RAX 140905P00028500 P 09/05/14 28.5 0.00 0.25
RAX 140905P00029000 P 09/05/14 29.0 0.00 0.25
RAX 140905P00029500 P 09/05/14 29.5 0.05 0.30
RAX 140905P00030000 P 09/05/14 30.0 0.10 0.35
RAX 140905P00030500 P 09/05/14 30.5 0.15 0.40
RAX 140905P00031000 P 09/05/14 31.0 0.20 0.50
RAX 140905P00031500 P 09/05/14 31.5 0.30 0.60
RAX 140905P00032000 P 09/05/14 32.0 0.40 0.75
RAX 140905P00032500 P 09/05/14 32.5 0.55 0.95
RAX 140905P00033000 P 09/05/14 33.0 0.75 1.20
RAX 140905P00033500 P 09/05/14 33.5 1.00 1.50
RAX 140905P00034000 P 09/05/14 34.0 1.25 1.85
RAX 140905P00034500 P 09/05/14 34.5 1.60 2.20
RAX 140905P00035000 P 09/05/14 35.0 1.95 2.60
RAX 140905P00035500 P 09/05/14 35.5 2.35 3.00
RAX 140905P00036000 P 09/05/14 36.0 2.75 3.50
RAX 140905P00036500 P 09/05/14 36.5 3.20 4.00
RAX 140905P00037000 P 09/05/14 37.0 3.60 4.40
RAX 140905P00037500 P 09/05/14 37.5 3.90 4.90
RAX 140905P00038000 P 09/05/14 38.0 4.30 5.40
RAX 140905P00038500 P 09/05/14 38.5 4.80 5.90
RAX 140905P00039000 P 09/05/14 39.0 5.20 6.30
RAX 140905P00039500 P 09/05/14 39.5 5.70 6.80
RAX 140905P00040000 P 09/05/14 40.0 6.20 7.30
RAX 140905P00041000 P 09/05/14 41.0 7.20 8.80
RAX 140905P00042000 P 09/05/14 42.0 8.20 9.70
RAX 140905P00043000 P 09/05/14 43.0 9.20 10.70
RAX 140905P00044000 P 09/05/14 44.0 10.40 11.30
RAX 140912C00023500 C 09/12/14 23.5 9.20 10.10
RAX 140912C00024000 C 09/12/14 24.0 8.30 9.80
RAX 140912C00024500 C 09/12/14 24.5 7.80 9.30
RAX 140912C00025000 C 09/12/14 25.0 7.30 8.60
RAX 140912C00025500 C 09/12/14 25.5 6.90 8.40
RAX 140912C00026000 C 09/12/14 26.0 6.80 7.80
RAX 140912C00026500 C 09/12/14 26.5 6.30 7.40
RAX 140912C00027000 C 09/12/14 27.0 5.80 6.90
RAX 140912C00027500 C 09/12/14 27.5 5.30 6.40
RAX 140912C00028000 C 09/12/14 28.0 4.90 5.90
RAX 140912C00028500 C 09/12/14 28.5 4.40 5.30
RAX 140912C00029000 C 09/12/14 29.0 3.80 4.80
RAX 140912C00029500 C 09/12/14 29.5 3.40 4.30
RAX 140912C00030000 C 09/12/14 30.0 3.10 3.90
RAX 140912C00030500 C 09/12/14 30.5 2.70 3.30
RAX 140912C00031000 C 09/12/14 31.0 2.30 3.10
RAX 140912C00031500 C 09/12/14 31.5 2.00 2.65
RAX 140912C00032000 C 09/12/14 32.0 1.70 2.25
RAX 140912C00032500 C 09/12/14 32.5 1.40 1.95
RAX 140912C00033000 C 09/12/14 33.0 1.15 1.70
RAX 140912C00033500 C 09/12/14 33.5 0.95 1.45
RAX 140912C00034000 C 09/12/14 34.0 0.75 1.35
RAX 140912C00034500 C 09/12/14 34.5 0.60 0.95
RAX 140912C00035000 C 09/12/14 35.0 0.45 0.75
RAX 140912C00035500 C 09/12/14 35.5 0.35 0.65
RAX 140912C00036000 C 09/12/14 36.0 0.25 0.55
RAX 140912C00036500 C 09/12/14 36.5 0.20 0.45
RAX 140912C00037000 C 09/12/14 37.0 0.15 0.40
RAX 140912C00037500 C 09/12/14 37.5 0.10 0.35
RAX 140912C00038000 C 09/12/14 38.0 0.05 0.30
RAX 140912C00038500 C 09/12/14 38.5 0.05 0.30
RAX 140912C00039000 C 09/12/14 39.0 0.00 0.25
RAX 140912C00039500 C 09/12/14 39.5 0.00 0.25
RAX 140912C00040000 C 09/12/14 40.0 0.00 0.25
RAX 140912P00023500 P 09/12/14 23.5 0.00 0.05
RAX 140912P00024000 P 09/12/14 24.0 0.00 0.05
RAX 140912P00024500 P 09/12/14 24.5 0.00 0.10
RAX 140912P00025000 P 09/12/14 25.0 0.00 0.10
RAX 140912P00025500 P 09/12/14 25.5 0.00 0.15
RAX 140912P00026000 P 09/12/14 26.0 0.00 0.15
RAX 140912P00026500 P 09/12/14 26.5 0.00 0.20
RAX 140912P00027000 P 09/12/14 27.0 0.00 0.20
RAX 140912P00027500 P 09/12/14 27.5 0.00 0.25
RAX 140912P00028000 P 09/12/14 28.0 0.00 0.25
RAX 140912P00028500 P 09/12/14 28.5 0.05 0.30
RAX 140912P00029000 P 09/12/14 29.0 0.10 0.35
RAX 140912P00029500 P 09/12/14 29.5 0.15 0.40
RAX 140912P00030000 P 09/12/14 30.0 0.20 0.45
RAX 140912P00030500 P 09/12/14 30.5 0.25 0.55
RAX 140912P00031000 P 09/12/14 31.0 0.35 0.65
RAX 140912P00031500 P 09/12/14 31.5 0.45 0.80
RAX 140912P00032000 P 09/12/14 32.0 0.65 1.00
RAX 140912P00032500 P 09/12/14 32.5 0.80 1.20
RAX 140912P00033000 P 09/12/14 33.0 1.00 1.55
RAX 140912P00033500 P 09/12/14 33.5 1.25 1.75
RAX 140912P00034000 P 09/12/14 34.0 1.50 2.20
RAX 140912P00034500 P 09/12/14 34.5 1.80 2.40
RAX 140912P00035000 P 09/12/14 35.0 2.15 2.80
RAX 140912P00035500 P 09/12/14 35.5 2.50 3.20
RAX 140912P00036000 P 09/12/14 36.0 2.90 3.40
RAX 140912P00036500 P 09/12/14 36.5 3.30 4.00
RAX 140912P00037000 P 09/12/14 37.0 3.70 4.50
RAX 140912P00037500 P 09/12/14 37.5 4.10 5.00
RAX 140912P00038000 P 09/12/14 38.0 4.50 5.50
RAX 140912P00038500 P 09/12/14 38.5 5.00 6.00
RAX 140912P00039000 P 09/12/14 39.0 5.30 6.40
RAX 140912P00039500 P 09/12/14 39.5 5.80 6.90
RAX 140912P00040000 P 09/12/14 40.0 6.50 7.40
RAX 140920C00014000 C 09/20/14 14.0 18.70 19.80
RAX 140920C00015000 C 09/20/14 15.0 17.60 18.90
RAX 140920C00016000 C 09/20/14 16.0 16.60 17.90
RAX 140920C00018000 C 09/20/14 18.0 14.60 15.90
RAX 140920C00019000 C 09/20/14 19.0 13.70 14.60
RAX 140920C00020000 C 09/20/14 20.0 12.70 13.60
RAX 140920C00021000 C 09/20/14 21.0 11.70 12.60
RAX 140920C00022000 C 09/20/14 22.0 10.80 11.60
RAX 140920C00023000 C 09/20/14 23.0 9.80 10.60
RAX 140920C00024000 C 09/20/14 24.0 8.80 9.60
RAX 140920C00024500 C 09/20/14 24.5 8.30 9.10
RAX 140920C00025000 C 09/20/14 25.0 7.80 8.50
RAX 140920C00025500 C 09/20/14 25.5 7.30 8.10
RAX 140920C00026000 C 09/20/14 26.0 6.80 7.60
RAX 140920C00026500 C 09/20/14 26.5 6.30 7.10
RAX 140920C00027000 C 09/20/14 27.0 5.80 6.70
RAX 140920C00027500 C 09/20/14 27.5 5.40 6.20
RAX 140920C00028000 C 09/20/14 28.0 5.20 5.70
RAX 140920C00028500 C 09/20/14 28.5 4.60 5.20
RAX 140920C00029000 C 09/20/14 29.0 4.00 4.80
RAX 140920C00029500 C 09/20/14 29.5 3.60 4.30
RAX 140920C00030000 C 09/20/14 30.0 3.40 3.90
RAX 140920C00030500 C 09/20/14 30.5 2.80 3.50
RAX 140920C00031000 C 09/20/14 31.0 2.75 3.10
RAX 140920C00031500 C 09/20/14 31.5 2.35 2.70
RAX 140920C00032000 C 09/20/14 32.0 2.10 2.30
RAX 140920C00032500 C 09/20/14 32.5 1.70 2.05
RAX 140920C00033000 C 09/20/14 33.0 1.40 1.70
RAX 140920C00033500 C 09/20/14 33.5 1.15 1.45
RAX 140920C00034000 C 09/20/14 34.0 1.00 1.20
RAX 140920C00034500 C 09/20/14 34.5 0.75 1.00
RAX 140920C00035000 C 09/20/14 35.0 0.60 0.80
RAX 140920C00035500 C 09/20/14 35.5 0.40 0.70
RAX 140920C00036000 C 09/20/14 36.0 0.40 0.55
RAX 140920C00036500 C 09/20/14 36.5 0.25 0.45
RAX 140920C00037000 C 09/20/14 37.0 0.20 0.40
RAX 140920C00037500 C 09/20/14 37.5 0.10 0.35
RAX 140920C00038000 C 09/20/14 38.0 0.10 0.20
RAX 140920C00038500 C 09/20/14 38.5 0.05 0.25
RAX 140920C00039000 C 09/20/14 39.0 0.15 0.20
RAX 140920C00040000 C 09/20/14 40.0 0.05 0.15
RAX 140920C00041000 C 09/20/14 41.0 0.05 0.15
RAX 140920C00042000 C 09/20/14 42.0 0.00 0.10
RAX 140920C00043000 C 09/20/14 43.0 0.00 0.15
RAX 140920C00044000 C 09/20/14 44.0 0.00 0.15
RAX 140920C00045000 C 09/20/14 45.0 0.00 0.10
RAX 140920C00046000 C 09/20/14 46.0 0.00 0.10
RAX 140920C00047000 C 09/20/14 47.0 0.00 0.10
RAX 140920C00048000 C 09/20/14 48.0 0.00 0.05
RAX 140920C00049000 C 09/20/14 49.0 0.00 0.05
RAX 140920C00050000 C 09/20/14 50.0 0.00 0.05
RAX 140920C00055000 C 09/20/14 55.0 0.00 0.05
RAX 140920P00014000 P 09/20/14 14.0 0.00 0.05
RAX 140920P00015000 P 09/20/14 15.0 0.00 0.05
RAX 140920P00016000 P 09/20/14 16.0 0.00 0.05
RAX 140920P00018000 P 09/20/14 18.0 0.00 0.05
RAX 140920P00019000 P 09/20/14 19.0 0.00 0.05
RAX 140920P00020000 P 09/20/14 20.0 0.00 0.05
RAX 140920P00021000 P 09/20/14 21.0 0.00 0.05
RAX 140920P00022000 P 09/20/14 22.0 0.00 0.05
RAX 140920P00023000 P 09/20/14 23.0 0.00 0.05
RAX 140920P00024000 P 09/20/14 24.0 0.00 0.10
RAX 140920P00024500 P 09/20/14 24.5 0.00 0.15
RAX 140920P00025000 P 09/20/14 25.0 0.00 0.15
RAX 140920P00025500 P 09/20/14 25.5 0.00 0.20
RAX 140920P00026000 P 09/20/14 26.0 0.05 0.10
RAX 140920P00026500 P 09/20/14 26.5 0.00 0.25
RAX 140920P00027000 P 09/20/14 27.0 0.10 0.20
RAX 140920P00027500 P 09/20/14 27.5 0.05 0.25
RAX 140920P00028000 P 09/20/14 28.0 0.15 0.25
RAX 140920P00028500 P 09/20/14 28.5 0.10 0.30
RAX 140920P00029000 P 09/20/14 29.0 0.15 0.35
RAX 140920P00029500 P 09/20/14 29.5 0.20 0.45
RAX 140920P00030000 P 09/20/14 30.0 0.30 0.50
RAX 140920P00030500 P 09/20/14 30.5 0.35 0.60
RAX 140920P00031000 P 09/20/14 31.0 0.50 0.65
RAX 140920P00031500 P 09/20/14 31.5 0.55 0.80
RAX 140920P00032000 P 09/20/14 32.0 0.75 0.90
RAX 140920P00032500 P 09/20/14 32.5 0.95 1.25
RAX 140920P00033000 P 09/20/14 33.0 1.15 1.50
RAX 140920P00033500 P 09/20/14 33.5 1.40 1.80
RAX 140920P00034000 P 09/20/14 34.0 1.65 2.10
RAX 140920P00034500 P 09/20/14 34.5 1.95 2.35
RAX 140920P00035000 P 09/20/14 35.0 2.25 2.65
RAX 140920P00035500 P 09/20/14 35.5 2.60 3.20
RAX 140920P00036000 P 09/20/14 36.0 3.00 3.30
RAX 140920P00036500 P 09/20/14 36.5 3.40 3.90
RAX 140920P00037000 P 09/20/14 37.0 3.80 4.50
RAX 140920P00037500 P 09/20/14 37.5 4.20 4.90
RAX 140920P00038000 P 09/20/14 38.0 4.70 5.40
RAX 140920P00038500 P 09/20/14 38.5 5.10 5.90
RAX 140920P00039000 P 09/20/14 39.0 5.60 6.40
RAX 140920P00040000 P 09/20/14 40.0 6.60 7.30
RAX 140920P00041000 P 09/20/14 41.0 7.50 8.30
RAX 140920P00042000 P 09/20/14 42.0 8.50 9.30
RAX 140920P00043000 P 09/20/14 43.0 9.50 10.20
RAX 140920P00044000 P 09/20/14 44.0 10.50 11.40
RAX 140920P00045000 P 09/20/14 45.0 11.50 12.30
RAX 140920P00046000 P 09/20/14 46.0 12.40 13.50
RAX 140920P00047000 P 09/20/14 47.0 13.40 14.50
RAX 140920P00048000 P 09/20/14 48.0 14.40 15.40
RAX 140920P00049000 P 09/20/14 49.0 15.40 16.50
RAX 140920P00050000 P 09/20/14 50.0 16.20 17.40
RAX 140920P00055000 P 09/20/14 55.0 21.30 22.40
RAX 140926C00022500 C 09/26/14 22.5 10.20 11.30
RAX 140926C00023000 C 09/26/14 23.0 9.80 10.60
RAX 140926C00023500 C 09/26/14 23.5 9.10 10.30
RAX 140926C00024000 C 09/26/14 24.0 8.60 9.80
RAX 140926C00024500 C 09/26/14 24.5 8.10 9.30
RAX 140926C00025000 C 09/26/14 25.0 7.80 8.60
RAX 140926C00025500 C 09/26/14 25.5 7.10 8.30
RAX 140926C00026000 C 09/26/14 26.0 6.90 7.70
RAX 140926C00026500 C 09/26/14 26.5 6.40 7.40
RAX 140926C00027000 C 09/26/14 27.0 5.90 6.70
RAX 140926C00027500 C 09/26/14 27.5 5.50 6.40
RAX 140926C00028000 C 09/26/14 28.0 5.00 6.00
RAX 140926C00028500 C 09/26/14 28.5 4.60 5.30
RAX 140926C00029000 C 09/26/14 29.0 4.10 4.90
RAX 140926C00029500 C 09/26/14 29.5 3.70 4.40
RAX 140926C00030000 C 09/26/14 30.0 3.30 4.00
RAX 140926C00030500 C 09/26/14 30.5 3.00 3.70
RAX 140926C00031000 C 09/26/14 31.0 2.65 3.30
RAX 140926C00031500 C 09/26/14 31.5 2.30 3.00
RAX 140926C00032000 C 09/26/14 32.0 1.90 2.60
RAX 140926C00032500 C 09/26/14 32.5 1.70 2.25
RAX 140926C00033000 C 09/26/14 33.0 1.45 2.00
RAX 140926C00033500 C 09/26/14 33.5 1.20 1.75
RAX 140926C00034000 C 09/26/14 34.0 1.00 1.55
RAX 140926C00034500 C 09/26/14 34.5 0.80 1.30
RAX 140926C00035000 C 09/26/14 35.0 0.70 1.15
RAX 140926C00035500 C 09/26/14 35.5 0.60 1.00
RAX 140926C00036000 C 09/26/14 36.0 0.50 0.90
RAX 140926C00036500 C 09/26/14 36.5 0.40 0.65
RAX 140926C00037000 C 09/26/14 37.0 0.30 0.55
RAX 140926C00037500 C 09/26/14 37.5 0.25 0.50
RAX 140926C00038000 C 09/26/14 38.0 0.20 0.45
RAX 140926C00038500 C 09/26/14 38.5 0.15 0.35
RAX 140926C00039000 C 09/26/14 39.0 0.10 0.30
RAX 140926C00039500 C 09/26/14 39.5 0.05 0.30
RAX 140926P00022500 P 09/26/14 22.5 0.00 0.10
RAX 140926P00023000 P 09/26/14 23.0 0.00 0.10
RAX 140926P00023500 P 09/26/14 23.5 0.00 0.15
RAX 140926P00024000 P 09/26/14 24.0 0.00 0.15
RAX 140926P00024500 P 09/26/14 24.5 0.00 0.20
RAX 140926P00025000 P 09/26/14 25.0 0.00 0.20
RAX 140926P00025500 P 09/26/14 25.5 0.00 0.25
RAX 140926P00026000 P 09/26/14 26.0 0.00 0.25
RAX 140926P00026500 P 09/26/14 26.5 0.00 0.25
RAX 140926P00027000 P 09/26/14 27.0 0.00 0.25
RAX 140926P00027500 P 09/26/14 27.5 0.05 0.30
RAX 140926P00028000 P 09/26/14 28.0 0.10 0.35
RAX 140926P00028500 P 09/26/14 28.5 0.20 0.45
RAX 140926P00029000 P 09/26/14 29.0 0.25 0.50
RAX 140926P00029500 P 09/26/14 29.5 0.20 0.60
RAX 140926P00030000 P 09/26/14 30.0 0.30 0.70
RAX 140926P00030500 P 09/26/14 30.5 0.45 0.80
RAX 140926P00031000 P 09/26/14 31.0 0.55 0.95
RAX 140926P00031500 P 09/26/14 31.5 0.70 1.10
RAX 140926P00032000 P 09/26/14 32.0 0.90 1.30
RAX 140926P00032500 P 09/26/14 32.5 1.10 1.50
RAX 140926P00033000 P 09/26/14 33.0 1.35 1.75
RAX 140926P00033500 P 09/26/14 33.5 1.45 2.05
RAX 140926P00034000 P 09/26/14 34.0 1.85 2.40
RAX 140926P00034500 P 09/26/14 34.5 2.10 2.70
RAX 140926P00035000 P 09/26/14 35.0 2.35 3.10
RAX 140926P00035500 P 09/26/14 35.5 2.75 3.50
RAX 140926P00036000 P 09/26/14 36.0 2.95 3.80
RAX 140926P00036500 P 09/26/14 36.5 3.50 4.30
RAX 140926P00037000 P 09/26/14 37.0 3.60 4.70
RAX 140926P00037500 P 09/26/14 37.5 4.30 5.10
RAX 140926P00038000 P 09/26/14 38.0 4.70 5.60
RAX 140926P00038500 P 09/26/14 38.5 4.90 6.10
RAX 140926P00039000 P 09/26/14 39.0 5.60 6.50
RAX 140926P00039500 P 09/26/14 39.5 6.00 7.00
RAX 141003C00024000 C 10/03/14 24.0 8.10 10.30
RAX 141003C00024500 C 10/03/14 24.5 7.60 9.80
RAX 141003C00025000 C 10/03/14 25.0 7.30 9.20
RAX 141003C00025500 C 10/03/14 25.5 6.80 8.70
RAX 141003C00026000 C 10/03/14 26.0 6.60 8.00
RAX 141003C00026500 C 10/03/14 26.5 6.10 7.50
RAX 141003C00027000 C 10/03/14 27.0 5.60 7.00
RAX 141003C00027500 C 10/03/14 27.5 5.30 6.60
RAX 141003C00028000 C 10/03/14 28.0 5.00 6.20
RAX 141003C00028500 C 10/03/14 28.5 4.50 5.40
RAX 141003C00029000 C 10/03/14 29.0 4.10 5.00
RAX 141003C00029500 C 10/03/14 29.5 3.70 4.60
RAX 141003C00030000 C 10/03/14 30.0 3.40 4.20
RAX 141003C00030500 C 10/03/14 30.5 3.00 3.80
RAX 141003C00031000 C 10/03/14 31.0 2.65 3.40
RAX 141003C00031500 C 10/03/14 31.5 2.40 3.30
RAX 141003C00032000 C 10/03/14 32.0 2.10 2.75
RAX 141003C00032500 C 10/03/14 32.5 1.85 2.40
RAX 141003C00033000 C 10/03/14 33.0 1.55 2.10
RAX 141003C00033500 C 10/03/14 33.5 1.35 1.95
RAX 141003C00034000 C 10/03/14 34.0 1.10 1.80
RAX 141003C00034500 C 10/03/14 34.5 0.95 1.40
RAX 141003C00035000 C 10/03/14 35.0 0.75 1.25
RAX 141003C00035500 C 10/03/14 35.5 0.60 1.10
RAX 141003C00036000 C 10/03/14 36.0 0.50 0.95
RAX 141003C00036500 C 10/03/14 36.5 0.40 0.85
RAX 141003C00037000 C 10/03/14 37.0 0.30 0.70
RAX 141003C00037500 C 10/03/14 37.5 0.20 0.70
RAX 141003C00038000 C 10/03/14 38.0 0.15 0.60
RAX 141003C00038500 C 10/03/14 38.5 0.10 0.45
RAX 141003C00039000 C 10/03/14 39.0 0.10 0.40
RAX 141003C00039500 C 10/03/14 39.5 0.05 0.35
RAX 141003C00040000 C 10/03/14 40.0 0.05 0.30
RAX 141003C00040500 C 10/03/14 40.5 0.00 0.30
RAX 141003P00024000 P 10/03/14 24.0 0.00 0.20
RAX 141003P00024500 P 10/03/14 24.5 0.00 0.25
RAX 141003P00025000 P 10/03/14 25.0 0.00 0.25
RAX 141003P00025500 P 10/03/14 25.5 0.00 0.25
RAX 141003P00026000 P 10/03/14 26.0 0.00 0.25
RAX 141003P00026500 P 10/03/14 26.5 0.05 0.30
RAX 141003P00027000 P 10/03/14 27.0 0.05 0.35
RAX 141003P00027500 P 10/03/14 27.5 0.10 0.40
RAX 141003P00028000 P 10/03/14 28.0 0.15 0.45
RAX 141003P00028500 P 10/03/14 28.5 0.20 0.60
RAX 141003P00029000 P 10/03/14 29.0 0.30 0.70
RAX 141003P00029500 P 10/03/14 29.5 0.35 0.85
RAX 141003P00030000 P 10/03/14 30.0 0.45 0.95
RAX 141003P00030500 P 10/03/14 30.5 0.60 1.10
RAX 141003P00031000 P 10/03/14 31.0 0.65 1.35
RAX 141003P00031500 P 10/03/14 31.5 0.80 1.55
RAX 141003P00032000 P 10/03/14 32.0 0.95 1.65
RAX 141003P00032500 P 10/03/14 32.5 1.10 1.90
RAX 141003P00033000 P 10/03/14 33.0 1.35 2.05
RAX 141003P00033500 P 10/03/14 33.5 1.55 2.40
RAX 141003P00034000 P 10/03/14 34.0 1.95 2.75
RAX 141003P00034500 P 10/03/14 34.5 2.20 3.00
RAX 141003P00035000 P 10/03/14 35.0 2.50 3.20
RAX 141003P00035500 P 10/03/14 35.5 2.60 3.70
RAX 141003P00036000 P 10/03/14 36.0 3.00 4.10
RAX 141003P00036500 P 10/03/14 36.5 3.50 4.40
RAX 141003P00037000 P 10/03/14 37.0 4.00 4.70
RAX 141003P00037500 P 10/03/14 37.5 4.30 5.40
RAX 141003P00038000 P 10/03/14 38.0 4.70 5.60
RAX 141003P00038500 P 10/03/14 38.5 5.00 6.00
RAX 141003P00039000 P 10/03/14 39.0 5.40 6.60
RAX 141003P00039500 P 10/03/14 39.5 5.90 7.20
RAX 141003P00040000 P 10/03/14 40.0 6.10 8.00
RAX 141003P00040500 P 10/03/14 40.5 6.50 8.20
RAX 141018C00023000 C 10/18/14 23.0 9.70 10.60
RAX 141018C00024000 C 10/18/14 24.0 8.80 9.70
RAX 141018C00025000 C 10/18/14 25.0 7.80 8.80
RAX 141018C00026000 C 10/18/14 26.0 6.90 7.80
RAX 141018C00027000 C 10/18/14 27.0 6.10 6.90
RAX 141018C00028000 C 10/18/14 28.0 5.20 6.00
RAX 141018C00029000 C 10/18/14 29.0 4.40 5.20
RAX 141018C00030000 C 10/18/14 30.0 3.70 4.40
RAX 141018C00031000 C 10/18/14 31.0 3.20 3.70
RAX 141018C00032000 C 10/18/14 32.0 2.55 2.95
RAX 141018C00033000 C 10/18/14 33.0 2.15 2.50
RAX 141018C00034000 C 10/18/14 34.0 1.50 1.90
RAX 141018C00035000 C 10/18/14 35.0 1.25 1.50
RAX 141018C00036000 C 10/18/14 36.0 0.85 1.10
RAX 141018C00037000 C 10/18/14 37.0 0.60 0.85
RAX 141018C00038000 C 10/18/14 38.0 0.40 0.65
RAX 141018C00039000 C 10/18/14 39.0 0.25 0.50
RAX 141018C00040000 C 10/18/14 40.0 0.15 0.40
RAX 141018C00041000 C 10/18/14 41.0 0.10 0.35
RAX 141018C00042000 C 10/18/14 42.0 0.05 0.25
RAX 141018C00043000 C 10/18/14 43.0 0.00 0.25
RAX 141018C00044000 C 10/18/14 44.0 0.00 0.25
RAX 141018C00045000 C 10/18/14 45.0 0.00 0.25
RAX 141018C00046000 C 10/18/14 46.0 0.00 0.20
RAX 141018C00047000 C 10/18/14 47.0 0.00 0.15
RAX 141018C00048000 C 10/18/14 48.0 0.00 0.15
RAX 141018C00049000 C 10/18/14 49.0 0.00 0.10
RAX 141018P00023000 P 10/18/14 23.0 0.00 0.25
RAX 141018P00024000 P 10/18/14 24.0 0.00 0.25
RAX 141018P00025000 P 10/18/14 25.0 0.00 0.25
RAX 141018P00026000 P 10/18/14 26.0 0.10 0.25
RAX 141018P00027000 P 10/18/14 27.0 0.20 0.45
RAX 141018P00028000 P 10/18/14 28.0 0.35 0.60
RAX 141018P00029000 P 10/18/14 29.0 0.55 0.65
RAX 141018P00030000 P 10/18/14 30.0 0.75 1.00
RAX 141018P00031000 P 10/18/14 31.0 1.05 1.35
RAX 141018P00032000 P 10/18/14 32.0 1.35 1.75
RAX 141018P00033000 P 10/18/14 33.0 1.80 2.20
RAX 141018P00034000 P 10/18/14 34.0 2.30 2.80
RAX 141018P00035000 P 10/18/14 35.0 2.90 3.40
RAX 141018P00036000 P 10/18/14 36.0 3.50 4.00
RAX 141018P00037000 P 10/18/14 37.0 4.20 4.90
RAX 141018P00038000 P 10/18/14 38.0 5.00 5.70
RAX 141018P00039000 P 10/18/14 39.0 5.80 6.60
RAX 141018P00040000 P 10/18/14 40.0 6.70 7.50
RAX 141018P00041000 P 10/18/14 41.0 7.60 8.50
RAX 141018P00042000 P 10/18/14 42.0 8.60 9.50
RAX 141018P00043000 P 10/18/14 43.0 9.50 10.40
RAX 141018P00044000 P 10/18/14 44.0 10.50 11.40
RAX 141018P00045000 P 10/18/14 45.0 11.50 12.40
RAX 141018P00046000 P 10/18/14 46.0 12.50 13.40
RAX 141018P00047000 P 10/18/14 47.0 13.40 14.40
RAX 141018P00048000 P 10/18/14 48.0 14.30 15.50
RAX 141018P00049000 P 10/18/14 49.0 15.40 16.30
RAX 141220C00014000 C 12/20/14 14.0 18.70 19.70
RAX 141220C00015000 C 12/20/14 15.0 17.60 18.70
RAX 141220C00016000 C 12/20/14 16.0 16.20 17.80
RAX 141220C00018000 C 12/20/14 18.0 14.70 15.60
RAX 141220C00019000 C 12/20/14 19.0 13.80 14.70
RAX 141220C00020000 C 12/20/14 20.0 12.50 13.70
RAX 141220C00021000 C 12/20/14 21.0 11.80 12.80
RAX 141220C00023000 C 12/20/14 23.0 10.00 10.80
RAX 141220C00024000 C 12/20/14 24.0 9.20 9.90
RAX 141220C00025000 C 12/20/14 25.0 8.30 9.00
RAX 141220C00026000 C 12/20/14 26.0 7.50 8.20
RAX 141220C00027000 C 12/20/14 27.0 6.60 7.40
RAX 141220C00028000 C 12/20/14 28.0 6.00 6.60
RAX 141220C00029000 C 12/20/14 29.0 5.30 5.90
RAX 141220C00030000 C 12/20/14 30.0 4.90 5.20
RAX 141220C00031000 C 12/20/14 31.0 4.00 4.60
RAX 141220C00032000 C 12/20/14 32.0 3.60 4.00
RAX 141220C00033000 C 12/20/14 33.0 3.00 3.40
RAX 141220C00034000 C 12/20/14 34.0 2.65 2.90
RAX 141220C00035000 C 12/20/14 35.0 2.10 2.50
RAX 141220C00036000 C 12/20/14 36.0 1.85 2.05
RAX 141220C00037000 C 12/20/14 37.0 1.45 1.75
RAX 141220C00038000 C 12/20/14 38.0 1.20 1.50
RAX 141220C00039000 C 12/20/14 39.0 0.95 1.20
RAX 141220C00040000 C 12/20/14 40.0 0.75 1.00
RAX 141220C00041000 C 12/20/14 41.0 0.60 0.80
RAX 141220C00042000 C 12/20/14 42.0 0.40 0.65
RAX 141220C00043000 C 12/20/14 43.0 0.30 0.55
RAX 141220C00044000 C 12/20/14 44.0 0.20 0.45
RAX 141220C00045000 C 12/20/14 45.0 0.10 0.30
RAX 141220C00046000 C 12/20/14 46.0 0.05 0.30
RAX 141220C00047000 C 12/20/14 47.0 0.00 0.25
RAX 141220C00048000 C 12/20/14 48.0 0.00 0.25
RAX 141220C00049000 C 12/20/14 49.0 0.00 0.25
RAX 141220C00050000 C 12/20/14 50.0 0.00 0.25
RAX 141220C00055000 C 12/20/14 55.0 0.00 0.20
RAX 141220P00014000 P 12/20/14 14.0 0.00 0.10
RAX 141220P00015000 P 12/20/14 15.0 0.00 0.10
RAX 141220P00016000 P 12/20/14 16.0 0.00 0.15
RAX 141220P00018000 P 12/20/14 18.0 0.00 0.25
RAX 141220P00019000 P 12/20/14 19.0 0.00 0.25
RAX 141220P00020000 P 12/20/14 20.0 0.00 0.25
RAX 141220P00021000 P 12/20/14 21.0 0.00 0.25
RAX 141220P00023000 P 12/20/14 23.0 0.15 0.40
RAX 141220P00024000 P 12/20/14 24.0 0.25 0.50
RAX 141220P00025000 P 12/20/14 25.0 0.45 0.65
RAX 141220P00026000 P 12/20/14 26.0 0.60 0.80
RAX 141220P00027000 P 12/20/14 27.0 0.75 0.95
RAX 141220P00028000 P 12/20/14 28.0 1.00 1.25
RAX 141220P00029000 P 12/20/14 29.0 1.25 1.55
RAX 141220P00030000 P 12/20/14 30.0 1.55 1.90
RAX 141220P00031000 P 12/20/14 31.0 1.85 2.35
RAX 141220P00032000 P 12/20/14 32.0 2.30 2.75
RAX 141220P00033000 P 12/20/14 33.0 2.75 3.20
RAX 141220P00034000 P 12/20/14 34.0 3.20 3.80
RAX 141220P00035000 P 12/20/14 35.0 3.80 4.00
RAX 141220P00036000 P 12/20/14 36.0 4.50 5.00
RAX 141220P00037000 P 12/20/14 37.0 5.10 5.70
RAX 141220P00038000 P 12/20/14 38.0 5.80 6.40
RAX 141220P00039000 P 12/20/14 39.0 6.50 7.20
RAX 141220P00040000 P 12/20/14 40.0 7.30 8.00
RAX 141220P00041000 P 12/20/14 41.0 8.10 8.80
RAX 141220P00042000 P 12/20/14 42.0 9.00 9.70
RAX 141220P00043000 P 12/20/14 43.0 9.90 10.60
RAX 141220P00044000 P 12/20/14 44.0 10.70 11.60
RAX 141220P00045000 P 12/20/14 45.0 11.70 12.50
RAX 141220P00046000 P 12/20/14 46.0 12.50 13.50
RAX 141220P00047000 P 12/20/14 47.0 13.60 14.40
RAX 141220P00048000 P 12/20/14 48.0 14.40 15.40
RAX 141220P00049000 P 12/20/14 49.0 15.50 16.40
RAX 141220P00050000 P 12/20/14 50.0 16.50 17.40
RAX 141220P00055000 P 12/20/14 55.0 21.30 22.40
RAX 150117C00014000 C 01/17/15 14.0 18.40 19.70
RAX 150117C00015000 C 01/17/15 15.0 17.40 18.70
RAX 150117C00016000 C 01/17/15 16.0 16.80 17.70
RAX 150117C00017500 C 01/17/15 17.5 15.30 16.20
RAX 150117C00019000 C 01/17/15 19.0 13.90 14.80
RAX 150117C00020000 C 01/17/15 20.0 13.00 13.80
RAX 150117C00021000 C 01/17/15 21.0 12.00 13.00
RAX 150117C00022500 C 01/17/15 22.5 10.70 11.50
RAX 150117C00024000 C 01/17/15 24.0 9.40 10.10
RAX 150117C00025000 C 01/17/15 25.0 8.60 9.20
RAX 150117C00026000 C 01/17/15 26.0 7.70 8.40
RAX 150117C00027500 C 01/17/15 27.5 6.50 7.20
RAX 150117C00029000 C 01/17/15 29.0 5.50 6.00
RAX 150117C00030000 C 01/17/15 30.0 5.10 5.40
RAX 150117C00031000 C 01/17/15 31.0 4.20 4.80
RAX 150117C00032500 C 01/17/15 32.5 3.60 3.90
RAX 150117C00034000 C 01/17/15 34.0 2.90 3.20
RAX 150117C00035000 C 01/17/15 35.0 2.30 2.70
RAX 150117C00036000 C 01/17/15 36.0 2.05 2.35
RAX 150117C00037500 C 01/17/15 37.5 1.50 1.75
RAX 150117C00039000 C 01/17/15 39.0 1.15 1.35
RAX 150117C00040000 C 01/17/15 40.0 0.95 1.15
RAX 150117C00041000 C 01/17/15 41.0 0.75 0.90
RAX 150117C00042500 C 01/17/15 42.5 0.50 0.75
RAX 150117C00044000 C 01/17/15 44.0 0.30 0.55
RAX 150117C00045000 C 01/17/15 45.0 0.25 0.45
RAX 150117C00046000 C 01/17/15 46.0 0.15 0.40
RAX 150117C00047500 C 01/17/15 47.5 0.05 0.30
RAX 150117C00049000 C 01/17/15 49.0 0.00 0.25
RAX 150117C00050000 C 01/17/15 50.0 0.00 0.25
RAX 150117C00052500 C 01/17/15 52.5 0.00 0.25
RAX 150117C00055000 C 01/17/15 55.0 0.00 0.25
RAX 150117C00057500 C 01/17/15 57.5 0.00 0.20
RAX 150117C00060000 C 01/17/15 60.0 0.00 0.15
RAX 150117C00062500 C 01/17/15 62.5 0.00 0.10
RAX 150117C00065000 C 01/17/15 65.0 0.00 0.10
RAX 150117C00070000 C 01/17/15 70.0 0.00 0.15
RAX 150117C00075000 C 01/17/15 75.0 0.00 0.05
RAX 150117C00080000 C 01/17/15 80.0 0.00 0.05
RAX 150117C00085000 C 01/17/15 85.0 0.00 0.05
RAX 150117C00090000 C 01/17/15 90.0 0.00 0.05
RAX 150117C00095000 C 01/17/15 95.0 0.00 0.05
RAX 150117C00100000 C 01/17/15 100.0 0.00 0.05
RAX 150117C00105000 C 01/17/15 105.0 0.00 0.05
RAX 150117C00110000 C 01/17/15 110.0 0.00 0.05
RAX 150117C00115000 C 01/17/15 115.0 0.00 0.05
RAX 150117P00014000 P 01/17/15 14.0 0.00 0.10
RAX 150117P00015000 P 01/17/15 15.0 0.00 0.15
RAX 150117P00016000 P 01/17/15 16.0 0.00 0.20
RAX 150117P00017500 P 01/17/15 17.5 0.05 0.25
RAX 150117P00019000 P 01/17/15 19.0 0.05 0.30
RAX 150117P00020000 P 01/17/15 20.0 0.10 0.35
RAX 150117P00021000 P 01/17/15 21.0 0.15 0.40
RAX 150117P00022500 P 01/17/15 22.5 0.30 0.55
RAX 150117P00024000 P 01/17/15 24.0 0.45 0.70
RAX 150117P00025000 P 01/17/15 25.0 0.60 0.85
RAX 150117P00026000 P 01/17/15 26.0 0.75 1.05
RAX 150117P00027500 P 01/17/15 27.5 1.05 1.30
RAX 150117P00029000 P 01/17/15 29.0 1.45 1.75
RAX 150117P00030000 P 01/17/15 30.0 1.75 2.05
RAX 150117P00031000 P 01/17/15 31.0 2.10 2.55
RAX 150117P00032500 P 01/17/15 32.5 2.75 3.20
RAX 150117P00034000 P 01/17/15 34.0 3.50 4.00
RAX 150117P00035000 P 01/17/15 35.0 4.00 4.60
RAX 150117P00036000 P 01/17/15 36.0 4.60 5.20
RAX 150117P00037500 P 01/17/15 37.5 5.60 6.20
RAX 150117P00039000 P 01/17/15 39.0 6.70 7.30
RAX 150117P00040000 P 01/17/15 40.0 7.50 8.20
RAX 150117P00041000 P 01/17/15 41.0 8.30 9.00
RAX 150117P00042500 P 01/17/15 42.5 9.60 10.30
RAX 150117P00044000 P 01/17/15 44.0 10.90 11.70
RAX 150117P00045000 P 01/17/15 45.0 11.70 12.60
RAX 150117P00046000 P 01/17/15 46.0 12.70 13.50
RAX 150117P00047500 P 01/17/15 47.5 14.00 14.90
RAX 150117P00049000 P 01/17/15 49.0 15.50 16.40
RAX 150117P00050000 P 01/17/15 50.0 16.40 17.30
RAX 150117P00052500 P 01/17/15 52.5 18.70 19.90
RAX 150117P00055000 P 01/17/15 55.0 21.40 22.40
RAX 150117P00057500 P 01/17/15 57.5 23.60 24.80
RAX 150117P00060000 P 01/17/15 60.0 26.40 27.40
RAX 150117P00062500 P 01/17/15 62.5 28.80 29.90
RAX 150117P00065000 P 01/17/15 65.0 31.10 32.50
RAX 150117P00070000 P 01/17/15 70.0 35.90 37.40
RAX 150117P00075000 P 01/17/15 75.0 41.10 42.50
RAX 150117P00080000 P 01/17/15 80.0 46.40 47.50
RAX 150117P00085000 P 01/17/15 85.0 51.40 52.50
RAX 150117P00090000 P 01/17/15 90.0 56.10 57.50
RAX 150117P00095000 P 01/17/15 95.0 60.70 62.50
RAX 150117P00100000 P 01/17/15 100.0 65.70 67.50
RAX 150117P00105000 P 01/17/15 105.0 70.70 72.50
RAX 150117P00110000 P 01/17/15 110.0 75.70 77.50
RAX 150117P00115000 P 01/17/15 115.0 80.70 82.50
RAX 150320C00016000 C 03/20/15 16.0 16.80 17.80
RAX 150320C00018000 C 03/20/15 18.0 14.50 16.00
RAX 150320C00019000 C 03/20/15 19.0 13.70 15.00
RAX 150320C00020000 C 03/20/15 20.0 13.00 14.00
RAX 150320C00021000 C 03/20/15 21.0 12.20 13.10
RAX 150320C00023000 C 03/20/15 23.0 10.50 11.30
RAX 150320C00024000 C 03/20/15 24.0 9.70 10.40
RAX 150320C00025000 C 03/20/15 25.0 8.90 9.80
RAX 150320C00026000 C 03/20/15 26.0 8.10 9.00
RAX 150320C00027000 C 03/20/15 27.0 7.40 8.10
RAX 150320C00028000 C 03/20/15 28.0 6.70 7.30
RAX 150320C00029000 C 03/20/15 29.0 6.00 6.60
RAX 150320C00030000 C 03/20/15 30.0 5.40 6.00
RAX 150320C00031000 C 03/20/15 31.0 4.80 5.40
RAX 150320C00032000 C 03/20/15 32.0 4.30 4.90
RAX 150320C00033000 C 03/20/15 33.0 3.70 4.30
RAX 150320C00034000 C 03/20/15 34.0 3.30 3.80
RAX 150320C00035000 C 03/20/15 35.0 2.90 3.30
RAX 150320C00036000 C 03/20/15 36.0 2.50 2.95
RAX 150320C00037000 C 03/20/15 37.0 2.20 2.60
RAX 150320C00038000 C 03/20/15 38.0 1.85 2.20
RAX 150320C00039000 C 03/20/15 39.0 1.60 1.90
RAX 150320C00040000 C 03/20/15 40.0 1.40 1.65
RAX 150320C00041000 C 03/20/15 41.0 1.10 1.45
RAX 150320C00042000 C 03/20/15 42.0 0.95 1.25
RAX 150320C00043000 C 03/20/15 43.0 0.80 1.10
RAX 150320C00044000 C 03/20/15 44.0 0.65 0.95
RAX 150320C00045000 C 03/20/15 45.0 0.55 0.85
RAX 150320C00046000 C 03/20/15 46.0 0.40 0.70
RAX 150320C00047000 C 03/20/15 47.0 0.30 0.60
RAX 150320C00048000 C 03/20/15 48.0 0.30 0.55
RAX 150320C00049000 C 03/20/15 49.0 0.20 0.50
RAX 150320P00016000 P 03/20/15 16.0 0.00 0.25
RAX 150320P00018000 P 03/20/15 18.0 0.10 0.35
RAX 150320P00019000 P 03/20/15 19.0 0.15 0.40
RAX 150320P00020000 P 03/20/15 20.0 0.25 0.50
RAX 150320P00021000 P 03/20/15 21.0 0.35 0.60
RAX 150320P00023000 P 03/20/15 23.0 0.55 0.85
RAX 150320P00024000 P 03/20/15 24.0 0.75 1.00
RAX 150320P00025000 P 03/20/15 25.0 0.90 1.20
RAX 150320P00026000 P 03/20/15 26.0 1.10 1.40
RAX 150320P00027000 P 03/20/15 27.0 1.35 1.65
RAX 150320P00028000 P 03/20/15 28.0 1.60 1.95
RAX 150320P00029000 P 03/20/15 29.0 1.95 2.40
RAX 150320P00030000 P 03/20/15 30.0 2.30 2.70
RAX 150320P00031000 P 03/20/15 31.0 2.65 3.10
RAX 150320P00032000 P 03/20/15 32.0 3.10 3.50
RAX 150320P00033000 P 03/20/15 33.0 3.50 4.00
RAX 150320P00034000 P 03/20/15 34.0 4.00 4.60
RAX 150320P00035000 P 03/20/15 35.0 4.60 5.10
RAX 150320P00036000 P 03/20/15 36.0 5.20 5.80
RAX 150320P00037000 P 03/20/15 37.0 5.80 6.50
RAX 150320P00038000 P 03/20/15 38.0 6.50 7.10
RAX 150320P00039000 P 03/20/15 39.0 7.10 7.90
RAX 150320P00040000 P 03/20/15 40.0 7.90 8.60
RAX 150320P00041000 P 03/20/15 41.0 8.60 9.40
RAX 150320P00042000 P 03/20/15 42.0 9.40 10.20
RAX 150320P00043000 P 03/20/15 43.0 10.30 11.20
RAX 150320P00044000 P 03/20/15 44.0 11.10 12.00
RAX 150320P00045000 P 03/20/15 45.0 12.00 12.90
RAX 150320P00046000 P 03/20/15 46.0 12.90 13.80
RAX 150320P00047000 P 03/20/15 47.0 13.80 14.70
RAX 150320P00048000 P 03/20/15 48.0 14.70 15.70
RAX 150320P00049000 P 03/20/15 49.0 15.60 16.60
RAX 160115C00015000 C 01/15/16 15.0 17.90 19.50
RAX 160115C00018000 C 01/15/16 18.0 14.80 16.80
RAX 160115C00020000 C 01/15/16 20.0 13.90 15.00
RAX 160115C00023000 C 01/15/16 23.0 11.20 12.60
RAX 160115C00025000 C 01/15/16 25.0 10.10 11.40
RAX 160115C00028000 C 01/15/16 28.0 8.00 9.00
RAX 160115C00030000 C 01/15/16 30.0 7.10 7.80
RAX 160115C00032000 C 01/15/16 32.0 5.80 6.80
RAX 160115C00035000 C 01/15/16 35.0 4.50 5.30
RAX 160115C00037500 C 01/15/16 37.5 3.60 4.40
RAX 160115C00040000 C 01/15/16 40.0 2.80 3.60
RAX 160115C00042500 C 01/15/16 42.5 2.10 2.90
RAX 160115C00045000 C 01/15/16 45.0 1.65 2.20
RAX 160115C00047500 C 01/15/16 47.5 1.20 1.75
RAX 160115C00050000 C 01/15/16 50.0 0.90 1.40
RAX 160115C00052500 C 01/15/16 52.5 0.60 1.15
RAX 160115C00055000 C 01/15/16 55.0 0.40 0.95
RAX 160115C00057500 C 01/15/16 57.5 0.15 0.80
RAX 160115C00060000 C 01/15/16 60.0 0.15 0.65
RAX 160115C00065000 C 01/15/16 65.0 0.00 0.50
RAX 160115C00070000 C 01/15/16 70.0 0.00 0.50
RAX 160115P00015000 P 01/15/16 15.0 0.10 0.45
RAX 160115P00018000 P 01/15/16 18.0 0.40 0.85
RAX 160115P00020000 P 01/15/16 20.0 0.75 1.15
RAX 160115P00023000 P 01/15/16 23.0 1.30 1.75
RAX 160115P00025000 P 01/15/16 25.0 1.85 2.30
RAX 160115P00028000 P 01/15/16 28.0 2.70 3.50
RAX 160115P00030000 P 01/15/16 30.0 3.50 4.30
RAX 160115P00032000 P 01/15/16 32.0 4.50 5.20
RAX 160115P00035000 P 01/15/16 35.0 5.90 6.80
RAX 160115P00037500 P 01/15/16 37.5 7.70 8.30
RAX 160115P00040000 P 01/15/16 40.0 9.20 10.00
RAX 160115P00042500 P 01/15/16 42.5 10.80 11.90
RAX 160115P00045000 P 01/15/16 45.0 12.80 13.90
RAX 160115P00047500 P 01/15/16 47.5 14.80 15.90
RAX 160115P00050000 P 01/15/16 50.0 17.00 18.20
RAX 160115P00052500 P 01/15/16 52.5 19.30 20.30
RAX 160115P00055000 P 01/15/16 55.0 21.30 22.90
RAX 160115P00057500 P 01/15/16 57.5 23.30 25.10
RAX 160115P00060000 P 01/15/16 60.0 26.10 27.60
RAX 160115P00065000 P 01/15/16 65.0 30.70 32.50
RAX 160115P00070000 P 01/15/16 70.0 35.70 37.90

OPRA data is delayed 15 minutes.