Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Rackspace Hosting Inc (RAX)
As of Nov 20 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RAX 141122C00019000 C 11/22/14 19.0 24.60 26.00
RAX 141122C00020000 C 11/22/14 20.0 22.30 26.00
RAX 141122C00021000 C 11/22/14 21.0 21.30 24.90
RAX 141122C00023000 C 11/22/14 23.0 19.30 22.90
RAX 141122C00024000 C 11/22/14 24.0 18.30 20.70
RAX 141122C00025000 C 11/22/14 25.0 17.30 19.70
RAX 141122C00026000 C 11/22/14 26.0 16.30 18.70
RAX 141122C00026500 C 11/22/14 26.5 15.70 18.20
RAX 141122C00027000 C 11/22/14 27.0 15.30 17.70
RAX 141122C00027500 C 11/22/14 27.5 14.80 17.20
RAX 141122C00028000 C 11/22/14 28.0 14.30 16.70
RAX 141122C00028500 C 11/22/14 28.5 13.80 16.20
RAX 141122C00029000 C 11/22/14 29.0 13.10 15.70
RAX 141122C00029500 C 11/22/14 29.5 12.80 15.60
RAX 141122C00030000 C 11/22/14 30.0 13.80 14.60
RAX 141122C00030500 C 11/22/14 30.5 11.80 14.60
RAX 141122C00031000 C 11/22/14 31.0 12.80 13.60
RAX 141122C00031500 C 11/22/14 31.5 10.60 14.40
RAX 141122C00032000 C 11/22/14 32.0 11.70 12.60
RAX 141122C00032500 C 11/22/14 32.5 9.60 12.60
RAX 141122C00033000 C 11/22/14 33.0 10.80 11.60
RAX 141122C00033500 C 11/22/14 33.5 9.20 12.40
RAX 141122C00034000 C 11/22/14 34.0 9.80 10.60
RAX 141122C00034500 C 11/22/14 34.5 7.60 11.40
RAX 141122C00035000 C 11/22/14 35.0 9.20 9.70
RAX 141122C00035500 C 11/22/14 35.5 7.50 9.50
RAX 141122C00036000 C 11/22/14 36.0 8.20 8.80
RAX 141122C00036500 C 11/22/14 36.5 7.20 8.10
RAX 141122C00037000 C 11/22/14 37.0 7.20 8.10
RAX 141122C00037500 C 11/22/14 37.5 6.30 7.10
RAX 141122C00038000 C 11/22/14 38.0 5.80 6.80
RAX 141122C00038500 C 11/22/14 38.5 5.30 6.10
RAX 141122C00039000 C 11/22/14 39.0 5.10 6.00
RAX 141122C00039500 C 11/22/14 39.5 4.30 5.10
RAX 141122C00040000 C 11/22/14 40.0 3.80 4.80
RAX 141122C00040500 C 11/22/14 40.5 3.30 4.10
RAX 141122C00041000 C 11/22/14 41.0 2.85 3.60
RAX 141122C00041500 C 11/22/14 41.5 2.30 3.10
RAX 141122C00042000 C 11/22/14 42.0 2.25 3.00
RAX 141122C00042500 C 11/22/14 42.5 1.65 2.80
RAX 141122C00043000 C 11/22/14 43.0 0.90 1.60
RAX 141122C00043500 C 11/22/14 43.5 0.70 1.15
RAX 141122C00044000 C 11/22/14 44.0 0.45 0.70
RAX 141122C00044500 C 11/22/14 44.5 0.20 0.40
RAX 141122C00045000 C 11/22/14 45.0 0.05 0.30
RAX 141122C00045500 C 11/22/14 45.5 0.00 0.30
RAX 141122C00046000 C 11/22/14 46.0 0.00 0.10
RAX 141122C00046500 C 11/22/14 46.5 0.00 0.10
RAX 141122C00047000 C 11/22/14 47.0 0.00 0.05
RAX 141122C00047500 C 11/22/14 47.5 0.00 0.05
RAX 141122C00048000 C 11/22/14 48.0 0.00 0.05
RAX 141122C00048500 C 11/22/14 48.5 0.00 0.10
RAX 141122C00049000 C 11/22/14 49.0 0.00 0.05
RAX 141122C00049500 C 11/22/14 49.5 0.00 0.05
RAX 141122C00050000 C 11/22/14 50.0 0.00 0.05
RAX 141122P00019000 P 11/22/14 19.0 0.00 0.05
RAX 141122P00020000 P 11/22/14 20.0 0.00 0.05
RAX 141122P00021000 P 11/22/14 21.0 0.00 0.05
RAX 141122P00023000 P 11/22/14 23.0 0.00 0.05
RAX 141122P00024000 P 11/22/14 24.0 0.00 0.05
RAX 141122P00025000 P 11/22/14 25.0 0.00 0.05
RAX 141122P00026000 P 11/22/14 26.0 0.00 0.05
RAX 141122P00026500 P 11/22/14 26.5 0.00 0.05
RAX 141122P00027000 P 11/22/14 27.0 0.00 0.05
RAX 141122P00027500 P 11/22/14 27.5 0.00 0.05
RAX 141122P00028000 P 11/22/14 28.0 0.00 0.05
RAX 141122P00028500 P 11/22/14 28.5 0.00 0.05
RAX 141122P00029000 P 11/22/14 29.0 0.00 0.05
RAX 141122P00029500 P 11/22/14 29.5 0.00 0.05
RAX 141122P00030000 P 11/22/14 30.0 0.00 0.05
RAX 141122P00030500 P 11/22/14 30.5 0.00 0.05
RAX 141122P00031000 P 11/22/14 31.0 0.00 0.05
RAX 141122P00031500 P 11/22/14 31.5 0.00 0.05
RAX 141122P00032000 P 11/22/14 32.0 0.00 0.05
RAX 141122P00032500 P 11/22/14 32.5 0.00 0.05
RAX 141122P00033000 P 11/22/14 33.0 0.00 0.05
RAX 141122P00033500 P 11/22/14 33.5 0.00 0.05
RAX 141122P00034000 P 11/22/14 34.0 0.00 0.05
RAX 141122P00034500 P 11/22/14 34.5 0.00 0.05
RAX 141122P00035000 P 11/22/14 35.0 0.00 0.05
RAX 141122P00035500 P 11/22/14 35.5 0.00 0.05
RAX 141122P00036000 P 11/22/14 36.0 0.00 0.05
RAX 141122P00036500 P 11/22/14 36.5 0.00 0.05
RAX 141122P00037000 P 11/22/14 37.0 0.00 0.05
RAX 141122P00037500 P 11/22/14 37.5 0.00 0.05
RAX 141122P00038000 P 11/22/14 38.0 0.00 0.05
RAX 141122P00038500 P 11/22/14 38.5 0.00 0.05
RAX 141122P00039000 P 11/22/14 39.0 0.00 0.05
RAX 141122P00039500 P 11/22/14 39.5 0.00 0.05
RAX 141122P00040000 P 11/22/14 40.0 0.00 0.05
RAX 141122P00040500 P 11/22/14 40.5 0.00 0.05
RAX 141122P00041000 P 11/22/14 41.0 0.00 0.10
RAX 141122P00041500 P 11/22/14 41.5 0.00 0.15
RAX 141122P00042000 P 11/22/14 42.0 0.00 0.15
RAX 141122P00042500 P 11/22/14 42.5 0.00 0.15
RAX 141122P00043000 P 11/22/14 43.0 0.00 0.25
RAX 141122P00043500 P 11/22/14 43.5 0.00 0.25
RAX 141122P00044000 P 11/22/14 44.0 0.10 0.25
RAX 141122P00044500 P 11/22/14 44.5 0.40 0.55
RAX 141122P00045000 P 11/22/14 45.0 0.40 1.60
RAX 141122P00045500 P 11/22/14 45.5 0.40 1.85
RAX 141122P00046000 P 11/22/14 46.0 0.90 2.20
RAX 141122P00046500 P 11/22/14 46.5 1.35 3.10
RAX 141122P00047000 P 11/22/14 47.0 1.90 3.40
RAX 141122P00047500 P 11/22/14 47.5 2.45 3.90
RAX 141122P00048000 P 11/22/14 48.0 2.95 4.30
RAX 141122P00048500 P 11/22/14 48.5 3.50 4.90
RAX 141122P00049000 P 11/22/14 49.0 4.00 5.80
RAX 141122P00049500 P 11/22/14 49.5 4.50 5.90
RAX 141122P00050000 P 11/22/14 50.0 5.00 6.70
RAX 141128C00025000 C 11/28/14 25.0 18.60 19.80
RAX 141128C00026000 C 11/28/14 26.0 17.60 19.10
RAX 141128C00027000 C 11/28/14 27.0 16.60 18.10
RAX 141128C00027500 C 11/28/14 27.5 16.10 17.60
RAX 141128C00028000 C 11/28/14 28.0 15.60 17.10
RAX 141128C00028500 C 11/28/14 28.5 15.10 16.60
RAX 141128C00029000 C 11/28/14 29.0 13.80 16.40
RAX 141128C00029500 C 11/28/14 29.5 14.10 15.70
RAX 141128C00030000 C 11/28/14 30.0 12.60 15.20
RAX 141128C00030500 C 11/28/14 30.5 12.30 14.70
RAX 141128C00031000 C 11/28/14 31.0 12.60 13.90
RAX 141128C00031500 C 11/28/14 31.5 12.00 13.70
RAX 141128C00032000 C 11/28/14 32.0 11.50 13.20
RAX 141128C00032500 C 11/28/14 32.5 10.20 13.50
RAX 141128C00033000 C 11/28/14 33.0 9.70 12.20
RAX 141128C00033500 C 11/28/14 33.5 10.00 11.70
RAX 141128C00034000 C 11/28/14 34.0 9.50 11.20
RAX 141128C00034500 C 11/28/14 34.5 9.00 10.40
RAX 141128C00035000 C 11/28/14 35.0 8.50 10.20
RAX 141128C00035500 C 11/28/14 35.5 8.00 9.40
RAX 141128C00036000 C 11/28/14 36.0 7.70 8.90
RAX 141128C00036500 C 11/28/14 36.5 7.00 8.40
RAX 141128C00037000 C 11/28/14 37.0 6.80 8.00
RAX 141128C00037500 C 11/28/14 37.5 5.90 7.50
RAX 141128C00038000 C 11/28/14 38.0 5.80 7.00
RAX 141128C00038500 C 11/28/14 38.5 5.20 6.40
RAX 141128C00039000 C 11/28/14 39.0 4.70 6.00
RAX 141128C00039500 C 11/28/14 39.5 4.30 5.60
RAX 141128C00040000 C 11/28/14 40.0 3.80 5.20
RAX 141128C00040500 C 11/28/14 40.5 3.30 4.60
RAX 141128C00041000 C 11/28/14 41.0 2.90 4.10
RAX 141128C00041500 C 11/28/14 41.5 2.40 3.70
RAX 141128C00042000 C 11/28/14 42.0 2.25 2.95
RAX 141128C00042500 C 11/28/14 42.5 1.50 2.40
RAX 141128C00043000 C 11/28/14 43.0 1.45 1.85
RAX 141128C00043500 C 11/28/14 43.5 1.15 1.40
RAX 141128C00044000 C 11/28/14 44.0 0.85 1.10
RAX 141128C00044500 C 11/28/14 44.5 0.60 0.80
RAX 141128C00045000 C 11/28/14 45.0 0.40 0.55
RAX 141128C00045500 C 11/28/14 45.5 0.25 0.45
RAX 141128C00046000 C 11/28/14 46.0 0.15 0.40
RAX 141128C00046500 C 11/28/14 46.5 0.00 0.25
RAX 141128C00047000 C 11/28/14 47.0 0.00 0.20
RAX 141128C00047500 C 11/28/14 47.5 0.00 0.15
RAX 141128C00048000 C 11/28/14 48.0 0.00 0.10
RAX 141128C00048500 C 11/28/14 48.5 0.00 0.10
RAX 141128C00049000 C 11/28/14 49.0 0.00 0.05
RAX 141128C00049500 C 11/28/14 49.5 0.00 0.05
RAX 141128C00050000 C 11/28/14 50.0 0.00 0.05
RAX 141128C00050500 C 11/28/14 50.5 0.00 0.05
RAX 141128C00055000 C 11/28/14 55.0 0.00 0.05
RAX 141128P00025000 P 11/28/14 25.0 0.00 0.05
RAX 141128P00026000 P 11/28/14 26.0 0.00 0.05
RAX 141128P00027000 P 11/28/14 27.0 0.00 0.05
RAX 141128P00027500 P 11/28/14 27.5 0.00 0.05
RAX 141128P00028000 P 11/28/14 28.0 0.00 0.05
RAX 141128P00028500 P 11/28/14 28.5 0.00 0.05
RAX 141128P00029000 P 11/28/14 29.0 0.00 0.05
RAX 141128P00029500 P 11/28/14 29.5 0.00 0.05
RAX 141128P00030000 P 11/28/14 30.0 0.00 0.05
RAX 141128P00030500 P 11/28/14 30.5 0.00 0.05
RAX 141128P00031000 P 11/28/14 31.0 0.00 0.05
RAX 141128P00031500 P 11/28/14 31.5 0.00 0.05
RAX 141128P00032000 P 11/28/14 32.0 0.00 0.05
RAX 141128P00032500 P 11/28/14 32.5 0.00 0.05
RAX 141128P00033000 P 11/28/14 33.0 0.00 0.05
RAX 141128P00033500 P 11/28/14 33.5 0.00 0.05
RAX 141128P00034000 P 11/28/14 34.0 0.00 0.05
RAX 141128P00034500 P 11/28/14 34.5 0.00 0.05
RAX 141128P00035000 P 11/28/14 35.0 0.00 0.05
RAX 141128P00035500 P 11/28/14 35.5 0.00 0.05
RAX 141128P00036000 P 11/28/14 36.0 0.00 0.05
RAX 141128P00036500 P 11/28/14 36.5 0.00 0.05
RAX 141128P00037000 P 11/28/14 37.0 0.00 0.05
RAX 141128P00037500 P 11/28/14 37.5 0.00 0.05
RAX 141128P00038000 P 11/28/14 38.0 0.00 0.10
RAX 141128P00038500 P 11/28/14 38.5 0.00 0.10
RAX 141128P00039000 P 11/28/14 39.0 0.00 0.15
RAX 141128P00039500 P 11/28/14 39.5 0.00 0.10
RAX 141128P00040000 P 11/28/14 40.0 0.00 0.20
RAX 141128P00040500 P 11/28/14 40.5 0.00 0.25
RAX 141128P00041000 P 11/28/14 41.0 0.00 0.30
RAX 141128P00041500 P 11/28/14 41.5 0.00 0.40
RAX 141128P00042000 P 11/28/14 42.0 0.00 0.45
RAX 141128P00042500 P 11/28/14 42.5 0.15 0.30
RAX 141128P00043000 P 11/28/14 43.0 0.25 0.40
RAX 141128P00043500 P 11/28/14 43.5 0.35 0.60
RAX 141128P00044000 P 11/28/14 44.0 0.55 0.80
RAX 141128P00044500 P 11/28/14 44.5 0.75 1.05
RAX 141128P00045000 P 11/28/14 45.0 1.05 1.30
RAX 141128P00045500 P 11/28/14 45.5 1.40 2.15
RAX 141128P00046000 P 11/28/14 46.0 1.15 2.50
RAX 141128P00046500 P 11/28/14 46.5 1.70 3.00
RAX 141128P00047000 P 11/28/14 47.0 2.15 3.40
RAX 141128P00047500 P 11/28/14 47.5 2.65 3.70
RAX 141128P00048000 P 11/28/14 48.0 3.00 4.20
RAX 141128P00048500 P 11/28/14 48.5 3.60 5.10
RAX 141128P00049000 P 11/28/14 49.0 4.10 5.20
RAX 141128P00049500 P 11/28/14 49.5 4.60 5.70
RAX 141128P00050000 P 11/28/14 50.0 5.10 6.50
RAX 141128P00050500 P 11/28/14 50.5 5.60 7.00
RAX 141128P00055000 P 11/28/14 55.0 10.20 11.40
RAX 141205C00025000 C 12/05/14 25.0 17.80 19.80
RAX 141205C00026000 C 12/05/14 26.0 16.70 20.10
RAX 141205C00027000 C 12/05/14 27.0 15.70 19.00
RAX 141205C00028000 C 12/05/14 28.0 14.70 18.00
RAX 141205C00028500 C 12/05/14 28.5 14.20 17.20
RAX 141205C00029000 C 12/05/14 29.0 13.70 16.70
RAX 141205C00029500 C 12/05/14 29.5 13.20 16.50
RAX 141205C00030000 C 12/05/14 30.0 12.70 16.00
RAX 141205C00030500 C 12/05/14 30.5 12.20 15.50
RAX 141205C00031000 C 12/05/14 31.0 11.70 15.00
RAX 141205C00031500 C 12/05/14 31.5 11.20 14.50
RAX 141205C00032000 C 12/05/14 32.0 10.70 14.00
RAX 141205C00032500 C 12/05/14 32.5 10.20 12.70
RAX 141205C00033000 C 12/05/14 33.0 9.70 12.00
RAX 141205C00033500 C 12/05/14 33.5 9.90 11.50
RAX 141205C00034000 C 12/05/14 34.0 9.40 11.00
RAX 141205C00034500 C 12/05/14 34.5 8.90 10.50
RAX 141205C00035000 C 12/05/14 35.0 8.40 10.00
RAX 141205C00035500 C 12/05/14 35.5 7.90 9.50
RAX 141205C00036000 C 12/05/14 36.0 7.80 9.00
RAX 141205C00036500 C 12/05/14 36.5 7.20 8.70
RAX 141205C00037000 C 12/05/14 37.0 6.70 8.20
RAX 141205C00037500 C 12/05/14 37.5 6.20 7.60
RAX 141205C00038000 C 12/05/14 38.0 5.80 7.10
RAX 141205C00038500 C 12/05/14 38.5 5.30 6.70
RAX 141205C00039000 C 12/05/14 39.0 4.70 6.30
RAX 141205C00039500 C 12/05/14 39.5 4.20 5.60
RAX 141205C00040000 C 12/05/14 40.0 3.90 5.20
RAX 141205C00040500 C 12/05/14 40.5 3.30 4.80
RAX 141205C00041000 C 12/05/14 41.0 2.85 4.30
RAX 141205C00041500 C 12/05/14 41.5 2.45 3.60
RAX 141205C00042000 C 12/05/14 42.0 2.05 3.40
RAX 141205C00042500 C 12/05/14 42.5 1.85 2.65
RAX 141205C00043000 C 12/05/14 43.0 1.80 2.20
RAX 141205C00043500 C 12/05/14 43.5 1.45 1.80
RAX 141205C00044000 C 12/05/14 44.0 1.15 1.40
RAX 141205C00044500 C 12/05/14 44.5 0.90 1.25
RAX 141205C00045000 C 12/05/14 45.0 0.70 0.95
RAX 141205C00045500 C 12/05/14 45.5 0.50 0.75
RAX 141205C00046000 C 12/05/14 46.0 0.40 0.70
RAX 141205C00046500 C 12/05/14 46.5 0.30 0.60
RAX 141205C00047000 C 12/05/14 47.0 0.20 0.50
RAX 141205C00047500 C 12/05/14 47.5 0.00 0.30
RAX 141205C00048000 C 12/05/14 48.0 0.00 0.25
RAX 141205C00048500 C 12/05/14 48.5 0.00 0.20
RAX 141205C00050000 C 12/05/14 50.0 0.00 0.10
RAX 141205P00025000 P 12/05/14 25.0 0.00 0.05
RAX 141205P00026000 P 12/05/14 26.0 0.00 0.05
RAX 141205P00027000 P 12/05/14 27.0 0.00 0.05
RAX 141205P00028000 P 12/05/14 28.0 0.00 0.05
RAX 141205P00028500 P 12/05/14 28.5 0.00 0.05
RAX 141205P00029000 P 12/05/14 29.0 0.00 0.05
RAX 141205P00029500 P 12/05/14 29.5 0.00 0.05
RAX 141205P00030000 P 12/05/14 30.0 0.00 0.05
RAX 141205P00030500 P 12/05/14 30.5 0.00 0.05
RAX 141205P00031000 P 12/05/14 31.0 0.00 0.05
RAX 141205P00031500 P 12/05/14 31.5 0.00 0.05
RAX 141205P00032000 P 12/05/14 32.0 0.00 0.05
RAX 141205P00032500 P 12/05/14 32.5 0.00 0.05
RAX 141205P00033000 P 12/05/14 33.0 0.00 0.05
RAX 141205P00033500 P 12/05/14 33.5 0.00 0.05
RAX 141205P00034000 P 12/05/14 34.0 0.00 0.05
RAX 141205P00034500 P 12/05/14 34.5 0.00 0.05
RAX 141205P00035000 P 12/05/14 35.0 0.00 0.05
RAX 141205P00035500 P 12/05/14 35.5 0.00 0.10
RAX 141205P00036000 P 12/05/14 36.0 0.00 0.10
RAX 141205P00036500 P 12/05/14 36.5 0.00 0.15
RAX 141205P00037000 P 12/05/14 37.0 0.00 0.15
RAX 141205P00037500 P 12/05/14 37.5 0.00 0.20
RAX 141205P00038000 P 12/05/14 38.0 0.00 0.20
RAX 141205P00038500 P 12/05/14 38.5 0.00 0.25
RAX 141205P00039000 P 12/05/14 39.0 0.00 0.25
RAX 141205P00039500 P 12/05/14 39.5 0.00 0.30
RAX 141205P00040000 P 12/05/14 40.0 0.00 0.40
RAX 141205P00040500 P 12/05/14 40.5 0.00 0.45
RAX 141205P00041000 P 12/05/14 41.0 0.05 0.50
RAX 141205P00041500 P 12/05/14 41.5 0.15 0.40
RAX 141205P00042000 P 12/05/14 42.0 0.25 0.60
RAX 141205P00042500 P 12/05/14 42.5 0.35 0.60
RAX 141205P00043000 P 12/05/14 43.0 0.50 0.80
RAX 141205P00043500 P 12/05/14 43.5 0.65 1.00
RAX 141205P00044000 P 12/05/14 44.0 0.80 1.20
RAX 141205P00044500 P 12/05/14 44.5 1.10 1.45
RAX 141205P00045000 P 12/05/14 45.0 1.35 1.70
RAX 141205P00045500 P 12/05/14 45.5 1.65 2.45
RAX 141205P00046000 P 12/05/14 46.0 2.05 2.80
RAX 141205P00046500 P 12/05/14 46.5 1.90 3.20
RAX 141205P00047000 P 12/05/14 47.0 2.30 3.50
RAX 141205P00047500 P 12/05/14 47.5 2.60 4.00
RAX 141205P00048000 P 12/05/14 48.0 3.10 4.50
RAX 141205P00048500 P 12/05/14 48.5 3.40 4.80
RAX 141205P00050000 P 12/05/14 50.0 5.00 6.20
RAX 141212C00029000 C 12/12/14 29.0 14.60 15.90
RAX 141212C00030000 C 12/12/14 30.0 12.40 16.10
RAX 141212C00030500 C 12/12/14 30.5 12.00 14.80
RAX 141212C00031000 C 12/12/14 31.0 11.50 14.30
RAX 141212C00031500 C 12/12/14 31.5 10.90 13.50
RAX 141212C00032000 C 12/12/14 32.0 10.60 13.00
RAX 141212C00032500 C 12/12/14 32.5 10.90 12.50
RAX 141212C00033000 C 12/12/14 33.0 10.40 12.00
RAX 141212C00033500 C 12/12/14 33.5 9.90 11.50
RAX 141212C00034000 C 12/12/14 34.0 9.40 11.00
RAX 141212C00034500 C 12/12/14 34.5 8.80 10.70
RAX 141212C00035000 C 12/12/14 35.0 8.80 10.10
RAX 141212C00035500 C 12/12/14 35.5 8.20 9.60
RAX 141212C00036000 C 12/12/14 36.0 7.80 9.10
RAX 141212C00036500 C 12/12/14 36.5 7.20 8.80
RAX 141212C00037000 C 12/12/14 37.0 6.80 8.30
RAX 141212C00037500 C 12/12/14 37.5 6.30 7.70
RAX 141212C00038000 C 12/12/14 38.0 5.80 7.20
RAX 141212C00038500 C 12/12/14 38.5 5.30 6.50
RAX 141212C00039000 C 12/12/14 39.0 4.70 6.30
RAX 141212C00039500 C 12/12/14 39.5 4.40 5.60
RAX 141212C00040000 C 12/12/14 40.0 3.90 5.40
RAX 141212C00040500 C 12/12/14 40.5 3.50 4.70
RAX 141212C00041000 C 12/12/14 41.0 2.75 4.40
RAX 141212C00041500 C 12/12/14 41.5 2.40 4.10
RAX 141212C00042000 C 12/12/14 42.0 2.40 3.50
RAX 141212C00042500 C 12/12/14 42.5 2.35 3.00
RAX 141212C00043000 C 12/12/14 43.0 1.85 2.65
RAX 141212C00043500 C 12/12/14 43.5 1.70 2.10
RAX 141212C00044000 C 12/12/14 44.0 1.15 1.75
RAX 141212C00044500 C 12/12/14 44.5 1.10 1.50
RAX 141212C00045000 C 12/12/14 45.0 0.85 1.20
RAX 141212C00045500 C 12/12/14 45.5 0.75 1.05
RAX 141212C00046000 C 12/12/14 46.0 0.60 0.85
RAX 141212C00046500 C 12/12/14 46.5 0.45 0.75
RAX 141212C00047000 C 12/12/14 47.0 0.35 0.65
RAX 141212C00047500 C 12/12/14 47.5 0.25 0.50
RAX 141212C00048000 C 12/12/14 48.0 0.00 0.35
RAX 141212C00048500 C 12/12/14 48.5 0.00 0.30
RAX 141212C00050000 C 12/12/14 50.0 0.00 0.20
RAX 141212P00029000 P 12/12/14 29.0 0.00 0.05
RAX 141212P00030000 P 12/12/14 30.0 0.00 0.05
RAX 141212P00030500 P 12/12/14 30.5 0.00 0.05
RAX 141212P00031000 P 12/12/14 31.0 0.00 0.05
RAX 141212P00031500 P 12/12/14 31.5 0.00 0.05
RAX 141212P00032000 P 12/12/14 32.0 0.00 0.05
RAX 141212P00032500 P 12/12/14 32.5 0.00 0.05
RAX 141212P00033000 P 12/12/14 33.0 0.00 0.10
RAX 141212P00033500 P 12/12/14 33.5 0.00 0.10
RAX 141212P00034000 P 12/12/14 34.0 0.00 0.10
RAX 141212P00034500 P 12/12/14 34.5 0.00 0.15
RAX 141212P00035000 P 12/12/14 35.0 0.00 0.15
RAX 141212P00035500 P 12/12/14 35.5 0.00 0.20
RAX 141212P00036000 P 12/12/14 36.0 0.00 0.20
RAX 141212P00036500 P 12/12/14 36.5 0.00 0.25
RAX 141212P00037000 P 12/12/14 37.0 0.00 0.25
RAX 141212P00037500 P 12/12/14 37.5 0.00 0.25
RAX 141212P00038000 P 12/12/14 38.0 0.00 0.30
RAX 141212P00038500 P 12/12/14 38.5 0.00 0.35
RAX 141212P00039000 P 12/12/14 39.0 0.00 0.40
RAX 141212P00039500 P 12/12/14 39.5 0.00 0.45
RAX 141212P00040000 P 12/12/14 40.0 0.05 0.55
RAX 141212P00040500 P 12/12/14 40.5 0.10 0.60
RAX 141212P00041000 P 12/12/14 41.0 0.25 0.75
RAX 141212P00041500 P 12/12/14 41.5 0.35 0.90
RAX 141212P00042000 P 12/12/14 42.0 0.45 0.75
RAX 141212P00042500 P 12/12/14 42.5 0.60 0.90
RAX 141212P00043000 P 12/12/14 43.0 0.70 1.20
RAX 141212P00043500 P 12/12/14 43.5 0.90 1.25
RAX 141212P00044000 P 12/12/14 44.0 1.10 1.50
RAX 141212P00044500 P 12/12/14 44.5 1.30 1.70
RAX 141212P00045000 P 12/12/14 45.0 1.60 2.00
RAX 141212P00045500 P 12/12/14 45.5 1.95 2.25
RAX 141212P00046000 P 12/12/14 46.0 2.25 3.10
RAX 141212P00046500 P 12/12/14 46.5 2.60 3.40
RAX 141212P00047000 P 12/12/14 47.0 2.65 3.90
RAX 141212P00047500 P 12/12/14 47.5 2.90 4.20
RAX 141212P00048000 P 12/12/14 48.0 3.10 4.60
RAX 141212P00048500 P 12/12/14 48.5 3.60 5.00
RAX 141212P00050000 P 12/12/14 50.0 5.00 6.40
RAX 141220C00014000 C 12/20/14 14.0 29.60 30.80
RAX 141220C00015000 C 12/20/14 15.0 27.80 30.10
RAX 141220C00016000 C 12/20/14 16.0 26.80 29.10
RAX 141220C00018000 C 12/20/14 18.0 24.80 27.10
RAX 141220C00019000 C 12/20/14 19.0 23.80 26.80
RAX 141220C00020000 C 12/20/14 20.0 23.60 24.80
RAX 141220C00021000 C 12/20/14 21.0 22.20 23.90
RAX 141220C00023000 C 12/20/14 23.0 19.60 21.90
RAX 141220C00024000 C 12/20/14 24.0 18.60 20.90
RAX 141220C00025000 C 12/20/14 25.0 18.60 19.80
RAX 141220C00026000 C 12/20/14 26.0 17.60 18.80
RAX 141220C00027000 C 12/20/14 27.0 16.60 17.90
RAX 141220C00028000 C 12/20/14 28.0 15.50 16.90
RAX 141220C00029000 C 12/20/14 29.0 14.50 15.90
RAX 141220C00030000 C 12/20/14 30.0 13.80 15.00
RAX 141220C00031000 C 12/20/14 31.0 12.80 14.00
RAX 141220C00032000 C 12/20/14 32.0 11.80 13.00
RAX 141220C00033000 C 12/20/14 33.0 10.80 12.10
RAX 141220C00034000 C 12/20/14 34.0 9.80 11.00
RAX 141220C00035000 C 12/20/14 35.0 9.10 10.00
RAX 141220C00036000 C 12/20/14 36.0 7.70 9.00
RAX 141220C00037000 C 12/20/14 37.0 7.00 8.00
RAX 141220C00038000 C 12/20/14 38.0 5.90 6.70
RAX 141220C00039000 C 12/20/14 39.0 5.00 6.20
RAX 141220C00040000 C 12/20/14 40.0 4.40 5.00
RAX 141220C00041000 C 12/20/14 41.0 3.30 4.00
RAX 141220C00042000 C 12/20/14 42.0 2.90 3.30
RAX 141220C00043000 C 12/20/14 43.0 2.25 2.50
RAX 141220C00044000 C 12/20/14 44.0 1.65 1.90
RAX 141220C00045000 C 12/20/14 45.0 1.15 1.40
RAX 141220C00046000 C 12/20/14 46.0 0.80 1.00
RAX 141220C00047000 C 12/20/14 47.0 0.50 0.75
RAX 141220C00048000 C 12/20/14 48.0 0.30 0.50
RAX 141220C00049000 C 12/20/14 49.0 0.00 0.35
RAX 141220C00050000 C 12/20/14 50.0 0.00 0.25
RAX 141220C00055000 C 12/20/14 55.0 0.00 0.10
RAX 141220P00014000 P 12/20/14 14.0 0.00 0.05
RAX 141220P00015000 P 12/20/14 15.0 0.00 0.05
RAX 141220P00016000 P 12/20/14 16.0 0.00 0.05
RAX 141220P00018000 P 12/20/14 18.0 0.00 0.05
RAX 141220P00019000 P 12/20/14 19.0 0.00 0.05
RAX 141220P00020000 P 12/20/14 20.0 0.00 0.05
RAX 141220P00021000 P 12/20/14 21.0 0.00 0.05
RAX 141220P00023000 P 12/20/14 23.0 0.00 0.05
RAX 141220P00024000 P 12/20/14 24.0 0.00 0.05
RAX 141220P00025000 P 12/20/14 25.0 0.00 0.05
RAX 141220P00026000 P 12/20/14 26.0 0.00 0.05
RAX 141220P00027000 P 12/20/14 27.0 0.00 0.05
RAX 141220P00028000 P 12/20/14 28.0 0.00 0.05
RAX 141220P00029000 P 12/20/14 29.0 0.00 0.05
RAX 141220P00030000 P 12/20/14 30.0 0.00 0.05
RAX 141220P00031000 P 12/20/14 31.0 0.00 0.05
RAX 141220P00032000 P 12/20/14 32.0 0.00 0.10
RAX 141220P00033000 P 12/20/14 33.0 0.00 0.15
RAX 141220P00034000 P 12/20/14 34.0 0.00 0.20
RAX 141220P00035000 P 12/20/14 35.0 0.00 0.15
RAX 141220P00036000 P 12/20/14 36.0 0.00 0.15
RAX 141220P00037000 P 12/20/14 37.0 0.05 0.25
RAX 141220P00038000 P 12/20/14 38.0 0.05 0.30
RAX 141220P00039000 P 12/20/14 39.0 0.10 0.45
RAX 141220P00040000 P 12/20/14 40.0 0.20 0.55
RAX 141220P00041000 P 12/20/14 41.0 0.40 0.75
RAX 141220P00042000 P 12/20/14 42.0 0.65 0.85
RAX 141220P00043000 P 12/20/14 43.0 0.90 1.20
RAX 141220P00044000 P 12/20/14 44.0 1.30 1.65
RAX 141220P00045000 P 12/20/14 45.0 1.80 2.15
RAX 141220P00046000 P 12/20/14 46.0 2.45 2.75
RAX 141220P00047000 P 12/20/14 47.0 3.20 4.10
RAX 141220P00048000 P 12/20/14 48.0 3.50 4.80
RAX 141220P00049000 P 12/20/14 49.0 4.30 5.60
RAX 141220P00050000 P 12/20/14 50.0 5.20 6.50
RAX 141220P00055000 P 12/20/14 55.0 10.10 11.20
RAX 141226C00030000 C 12/26/14 30.0 13.50 15.00
RAX 141226C00030500 C 12/26/14 30.5 12.90 14.50
RAX 141226C00031000 C 12/26/14 31.0 12.40 14.00
RAX 141226C00031500 C 12/26/14 31.5 11.90 13.50
RAX 141226C00032000 C 12/26/14 32.0 11.50 13.00
RAX 141226C00032500 C 12/26/14 32.5 11.30 12.60
RAX 141226C00033000 C 12/26/14 33.0 10.80 12.20
RAX 141226C00033500 C 12/26/14 33.5 10.30 11.60
RAX 141226C00034000 C 12/26/14 34.0 9.80 11.10
RAX 141226C00034500 C 12/26/14 34.5 9.30 10.80
RAX 141226C00035000 C 12/26/14 35.0 8.70 10.10
RAX 141226C00035500 C 12/26/14 35.5 8.50 9.60
RAX 141226C00036000 C 12/26/14 36.0 8.00 9.10
RAX 141226C00036500 C 12/26/14 36.5 7.50 8.70
RAX 141226C00037000 C 12/26/14 37.0 6.80 8.20
RAX 141226C00037500 C 12/26/14 37.5 6.30 7.80
RAX 141226C00038000 C 12/26/14 38.0 5.80 7.20
RAX 141226C00038500 C 12/26/14 38.5 5.40 7.00
RAX 141226C00039000 C 12/26/14 39.0 4.90 6.30
RAX 141226C00039500 C 12/26/14 39.5 4.40 6.20
RAX 141226C00040000 C 12/26/14 40.0 4.30 5.40
RAX 141226C00040500 C 12/26/14 40.5 3.80 4.90
RAX 141226C00041000 C 12/26/14 41.0 3.20 4.90
RAX 141226C00041500 C 12/26/14 41.5 2.95 4.30
RAX 141226C00042000 C 12/26/14 42.0 2.95 3.90
RAX 141226C00042500 C 12/26/14 42.5 2.65 3.30
RAX 141226C00043000 C 12/26/14 43.0 2.20 2.60
RAX 141226C00043500 C 12/26/14 43.5 2.00 2.35
RAX 141226C00044000 C 12/26/14 44.0 1.60 2.00
RAX 141226C00044500 C 12/26/14 44.5 1.50 1.75
RAX 141226C00045000 C 12/26/14 45.0 1.15 1.60
RAX 141226C00045500 C 12/26/14 45.5 1.05 1.30
RAX 141226C00046000 C 12/26/14 46.0 0.80 1.25
RAX 141226C00046500 C 12/26/14 46.5 0.70 0.95
RAX 141226C00047000 C 12/26/14 47.0 0.40 0.95
RAX 141226C00047500 C 12/26/14 47.5 0.40 0.85
RAX 141226C00048000 C 12/26/14 48.0 0.35 0.65
RAX 141226C00048500 C 12/26/14 48.5 0.00 0.50
RAX 141226C00050000 C 12/26/14 50.0 0.00 0.30
RAX 141226C00055000 C 12/26/14 55.0 0.00 0.10
RAX 141226P00030000 P 12/26/14 30.0 0.00 0.05
RAX 141226P00030500 P 12/26/14 30.5 0.00 0.10
RAX 141226P00031000 P 12/26/14 31.0 0.00 0.10
RAX 141226P00031500 P 12/26/14 31.5 0.00 0.10
RAX 141226P00032000 P 12/26/14 32.0 0.00 0.05
RAX 141226P00032500 P 12/26/14 32.5 0.00 0.15
RAX 141226P00033000 P 12/26/14 33.0 0.00 0.20
RAX 141226P00033500 P 12/26/14 33.5 0.00 0.20
RAX 141226P00034000 P 12/26/14 34.0 0.00 0.25
RAX 141226P00034500 P 12/26/14 34.5 0.00 0.25
RAX 141226P00035000 P 12/26/14 35.0 0.00 0.25
RAX 141226P00035500 P 12/26/14 35.5 0.00 0.25
RAX 141226P00036000 P 12/26/14 36.0 0.00 0.35
RAX 141226P00036500 P 12/26/14 36.5 0.00 0.35
RAX 141226P00037000 P 12/26/14 37.0 0.00 0.35
RAX 141226P00037500 P 12/26/14 37.5 0.05 0.40
RAX 141226P00038000 P 12/26/14 38.0 0.10 0.45
RAX 141226P00038500 P 12/26/14 38.5 0.10 0.50
RAX 141226P00039000 P 12/26/14 39.0 0.15 0.65
RAX 141226P00039500 P 12/26/14 39.5 0.15 0.80
RAX 141226P00040000 P 12/26/14 40.0 0.25 0.85
RAX 141226P00040500 P 12/26/14 40.5 0.35 1.00
RAX 141226P00041000 P 12/26/14 41.0 0.45 0.95
RAX 141226P00041500 P 12/26/14 41.5 0.45 0.90
RAX 141226P00042000 P 12/26/14 42.0 0.70 1.00
RAX 141226P00042500 P 12/26/14 42.5 0.80 1.10
RAX 141226P00043000 P 12/26/14 43.0 1.05 1.30
RAX 141226P00043500 P 12/26/14 43.5 1.20 1.50
RAX 141226P00044000 P 12/26/14 44.0 1.45 1.85
RAX 141226P00044500 P 12/26/14 44.5 1.60 1.95
RAX 141226P00045000 P 12/26/14 45.0 1.90 2.35
RAX 141226P00045500 P 12/26/14 45.5 2.20 2.50
RAX 141226P00046000 P 12/26/14 46.0 2.00 3.40
RAX 141226P00046500 P 12/26/14 46.5 2.85 3.80
RAX 141226P00047000 P 12/26/14 47.0 2.90 4.20
RAX 141226P00047500 P 12/26/14 47.5 2.95 4.60
RAX 141226P00048000 P 12/26/14 48.0 3.30 5.00
RAX 141226P00048500 P 12/26/14 48.5 3.60 5.40
RAX 141226P00050000 P 12/26/14 50.0 5.40 6.50
RAX 141226P00055000 P 12/26/14 55.0 10.00 11.30
RAX 150102C00030000 C 01/02/15 30.0 13.80 15.00
RAX 150102C00032000 C 01/02/15 32.0 11.80 13.10
RAX 150102C00033000 C 01/02/15 33.0 10.70 12.10
RAX 150102C00034000 C 01/02/15 34.0 9.60 11.10
RAX 150102C00035000 C 01/02/15 35.0 8.70 10.30
RAX 150102C00035500 C 01/02/15 35.5 8.20 9.80
RAX 150102C00036000 C 01/02/15 36.0 7.70 9.30
RAX 150102C00036500 C 01/02/15 36.5 7.30 8.80
RAX 150102C00037000 C 01/02/15 37.0 6.80 8.30
RAX 150102C00037500 C 01/02/15 37.5 6.30 7.70
RAX 150102C00038000 C 01/02/15 38.0 5.80 7.30
RAX 150102C00038500 C 01/02/15 38.5 5.40 6.80
RAX 150102C00039000 C 01/02/15 39.0 5.00 6.50
RAX 150102C00039500 C 01/02/15 39.5 4.40 6.10
RAX 150102C00040000 C 01/02/15 40.0 4.30 5.70
RAX 150102C00040500 C 01/02/15 40.5 3.90 5.40
RAX 150102C00041000 C 01/02/15 41.0 3.20 4.60
RAX 150102C00041500 C 01/02/15 41.5 3.00 4.40
RAX 150102C00042000 C 01/02/15 42.0 3.00 3.80
RAX 150102C00042500 C 01/02/15 42.5 2.65 3.50
RAX 150102C00043000 C 01/02/15 43.0 2.40 2.90
RAX 150102C00043500 C 01/02/15 43.5 2.15 2.45
RAX 150102C00044000 C 01/02/15 44.0 1.75 2.25
RAX 150102C00044500 C 01/02/15 44.5 1.65 2.00
RAX 150102C00045000 C 01/02/15 45.0 1.25 1.95
RAX 150102C00045500 C 01/02/15 45.5 1.20 1.45
RAX 150102C00046000 C 01/02/15 46.0 0.85 1.40
RAX 150102C00046500 C 01/02/15 46.5 0.80 1.10
RAX 150102C00047000 C 01/02/15 47.0 0.70 0.95
RAX 150102C00047500 C 01/02/15 47.5 0.30 0.95
RAX 150102C00048000 C 01/02/15 48.0 0.40 0.75
RAX 150102C00048500 C 01/02/15 48.5 0.25 0.65
RAX 150102C00049000 C 01/02/15 49.0 0.10 0.50
RAX 150102C00049500 C 01/02/15 49.5 0.05 0.50
RAX 150102C00050000 C 01/02/15 50.0 0.05 0.40
RAX 150102C00055000 C 01/02/15 55.0 0.00 0.10
RAX 150102P00030000 P 01/02/15 30.0 0.00 0.10
RAX 150102P00032000 P 01/02/15 32.0 0.00 0.15
RAX 150102P00033000 P 01/02/15 33.0 0.00 0.20
RAX 150102P00034000 P 01/02/15 34.0 0.00 0.30
RAX 150102P00035000 P 01/02/15 35.0 0.00 0.35
RAX 150102P00035500 P 01/02/15 35.5 0.00 0.35
RAX 150102P00036000 P 01/02/15 36.0 0.05 0.45
RAX 150102P00036500 P 01/02/15 36.5 0.05 0.45
RAX 150102P00037000 P 01/02/15 37.0 0.05 0.50
RAX 150102P00037500 P 01/02/15 37.5 0.10 0.55
RAX 150102P00038000 P 01/02/15 38.0 0.15 0.60
RAX 150102P00038500 P 01/02/15 38.5 0.15 0.70
RAX 150102P00039000 P 01/02/15 39.0 0.25 0.60
RAX 150102P00039500 P 01/02/15 39.5 0.25 0.80
RAX 150102P00040000 P 01/02/15 40.0 0.30 1.00
RAX 150102P00040500 P 01/02/15 40.5 0.40 1.10
RAX 150102P00041000 P 01/02/15 41.0 0.50 1.10
RAX 150102P00041500 P 01/02/15 41.5 0.55 1.10
RAX 150102P00042000 P 01/02/15 42.0 0.80 1.10
RAX 150102P00042500 P 01/02/15 42.5 0.95 1.25
RAX 150102P00043000 P 01/02/15 43.0 1.15 1.50
RAX 150102P00043500 P 01/02/15 43.5 1.35 1.65
RAX 150102P00044000 P 01/02/15 44.0 1.60 2.00
RAX 150102P00044500 P 01/02/15 44.5 1.80 2.10
RAX 150102P00045000 P 01/02/15 45.0 1.85 2.60
RAX 150102P00045500 P 01/02/15 45.5 2.35 2.65
RAX 150102P00046000 P 01/02/15 46.0 2.35 3.60
RAX 150102P00046500 P 01/02/15 46.5 3.00 4.00
RAX 150102P00047000 P 01/02/15 47.0 3.30 4.30
RAX 150102P00047500 P 01/02/15 47.5 3.20 4.70
RAX 150102P00048000 P 01/02/15 48.0 3.40 5.10
RAX 150102P00048500 P 01/02/15 48.5 3.90 5.50
RAX 150102P00049000 P 01/02/15 49.0 4.40 5.90
RAX 150102P00049500 P 01/02/15 49.5 4.60 6.30
RAX 150102P00050000 P 01/02/15 50.0 5.40 6.70
RAX 150102P00055000 P 01/02/15 55.0 10.00 11.70
RAX 150117C00014000 C 01/17/15 14.0 29.60 30.80
RAX 150117C00015000 C 01/17/15 15.0 27.80 31.00
RAX 150117C00016000 C 01/17/15 16.0 26.80 30.00
RAX 150117C00017500 C 01/17/15 17.5 25.30 28.50
RAX 150117C00019000 C 01/17/15 19.0 23.80 27.00
RAX 150117C00020000 C 01/17/15 20.0 23.80 24.80
RAX 150117C00021000 C 01/17/15 21.0 22.00 23.90
RAX 150117C00022500 C 01/17/15 22.5 21.10 22.40
RAX 150117C00024000 C 01/17/15 24.0 19.60 20.90
RAX 150117C00025000 C 01/17/15 25.0 18.70 19.90
RAX 150117C00026000 C 01/17/15 26.0 17.50 19.00
RAX 150117C00027500 C 01/17/15 27.5 16.30 17.50
RAX 150117C00029000 C 01/17/15 29.0 14.80 16.10
RAX 150117C00030000 C 01/17/15 30.0 13.90 15.10
RAX 150117C00031000 C 01/17/15 31.0 12.80 14.10
RAX 150117C00032500 C 01/17/15 32.5 11.30 12.80
RAX 150117C00034000 C 01/17/15 34.0 9.80 11.30
RAX 150117C00035000 C 01/17/15 35.0 8.90 10.10
RAX 150117C00036000 C 01/17/15 36.0 8.20 9.30
RAX 150117C00037500 C 01/17/15 37.5 6.70 7.70
RAX 150117C00039000 C 01/17/15 39.0 5.40 6.60
RAX 150117C00040000 C 01/17/15 40.0 4.50 5.70
RAX 150117C00041000 C 01/17/15 41.0 4.10 4.90
RAX 150117C00042500 C 01/17/15 42.5 3.20 3.50
RAX 150117C00044000 C 01/17/15 44.0 2.30 2.55
RAX 150117C00045000 C 01/17/15 45.0 1.80 2.10
RAX 150117C00046000 C 01/17/15 46.0 1.40 1.60
RAX 150117C00047500 C 01/17/15 47.5 0.90 1.10
RAX 150117C00049000 C 01/17/15 49.0 0.50 0.90
RAX 150117C00050000 C 01/17/15 50.0 0.40 0.55
RAX 150117C00052500 C 01/17/15 52.5 0.05 0.35
RAX 150117C00055000 C 01/17/15 55.0 0.00 0.20
RAX 150117C00057500 C 01/17/15 57.5 0.00 0.10
RAX 150117C00060000 C 01/17/15 60.0 0.00 0.10
RAX 150117C00062500 C 01/17/15 62.5 0.00 0.05
RAX 150117C00065000 C 01/17/15 65.0 0.00 0.05
RAX 150117C00070000 C 01/17/15 70.0 0.00 0.05
RAX 150117C00075000 C 01/17/15 75.0 0.00 0.05
RAX 150117C00080000 C 01/17/15 80.0 0.00 0.05
RAX 150117C00085000 C 01/17/15 85.0 0.00 0.05
RAX 150117C00090000 C 01/17/15 90.0 0.00 0.05
RAX 150117C00095000 C 01/17/15 95.0 0.00 0.05
RAX 150117C00100000 C 01/17/15 100.0 0.00 0.05
RAX 150117C00105000 C 01/17/15 105.0 0.00 0.05
RAX 150117C00110000 C 01/17/15 110.0 0.00 0.05
RAX 150117C00115000 C 01/17/15 115.0 0.00 0.05
RAX 150117P00014000 P 01/17/15 14.0 0.00 0.05
RAX 150117P00015000 P 01/17/15 15.0 0.00 0.05
RAX 150117P00016000 P 01/17/15 16.0 0.00 0.05
RAX 150117P00017500 P 01/17/15 17.5 0.00 0.05
RAX 150117P00019000 P 01/17/15 19.0 0.00 0.05
RAX 150117P00020000 P 01/17/15 20.0 0.00 0.05
RAX 150117P00021000 P 01/17/15 21.0 0.00 0.05
RAX 150117P00022500 P 01/17/15 22.5 0.00 0.05
RAX 150117P00024000 P 01/17/15 24.0 0.00 0.05
RAX 150117P00025000 P 01/17/15 25.0 0.00 0.05
RAX 150117P00026000 P 01/17/15 26.0 0.00 0.05
RAX 150117P00027500 P 01/17/15 27.5 0.00 0.05
RAX 150117P00029000 P 01/17/15 29.0 0.00 0.15
RAX 150117P00030000 P 01/17/15 30.0 0.00 0.15
RAX 150117P00031000 P 01/17/15 31.0 0.00 0.20
RAX 150117P00032500 P 01/17/15 32.5 0.05 0.25
RAX 150117P00034000 P 01/17/15 34.0 0.00 0.30
RAX 150117P00035000 P 01/17/15 35.0 0.05 0.35
RAX 150117P00036000 P 01/17/15 36.0 0.10 0.45
RAX 150117P00037500 P 01/17/15 37.5 0.20 0.50
RAX 150117P00039000 P 01/17/15 39.0 0.40 0.80
RAX 150117P00040000 P 01/17/15 40.0 0.60 1.00
RAX 150117P00041000 P 01/17/15 41.0 0.90 1.10
RAX 150117P00042500 P 01/17/15 42.5 1.35 1.60
RAX 150117P00044000 P 01/17/15 44.0 1.95 2.20
RAX 150117P00045000 P 01/17/15 45.0 2.45 2.75
RAX 150117P00046000 P 01/17/15 46.0 3.00 3.30
RAX 150117P00047500 P 01/17/15 47.5 4.00 5.00
RAX 150117P00049000 P 01/17/15 49.0 4.70 6.10
RAX 150117P00050000 P 01/17/15 50.0 5.50 7.00
RAX 150117P00052500 P 01/17/15 52.5 7.70 9.10
RAX 150117P00055000 P 01/17/15 55.0 10.00 11.40
RAX 150117P00057500 P 01/17/15 57.5 12.50 14.10
RAX 150117P00060000 P 01/17/15 60.0 15.00 16.20
RAX 150117P00062500 P 01/17/15 62.5 17.60 19.00
RAX 150117P00065000 P 01/17/15 65.0 20.20 21.40
RAX 150117P00070000 P 01/17/15 70.0 25.20 26.40
RAX 150117P00075000 P 01/17/15 75.0 29.00 32.20
RAX 150117P00080000 P 01/17/15 80.0 34.00 37.20
RAX 150117P00085000 P 01/17/15 85.0 38.90 42.50
RAX 150117P00090000 P 01/17/15 90.0 43.90 47.50
RAX 150117P00095000 P 01/17/15 95.0 48.90 52.50
RAX 150117P00100000 P 01/17/15 100.0 53.90 57.50
RAX 150117P00105000 P 01/17/15 105.0 59.00 62.50
RAX 150117P00110000 P 01/17/15 110.0 64.00 67.50
RAX 150117P00115000 P 01/17/15 115.0 69.00 72.20
RAX 150320C00016000 C 03/20/15 16.0 27.60 28.80
RAX 150320C00018000 C 03/20/15 18.0 24.60 28.00
RAX 150320C00019000 C 03/20/15 19.0 24.50 26.00
RAX 150320C00020000 C 03/20/15 20.0 23.50 25.00
RAX 150320C00021000 C 03/20/15 21.0 22.40 24.00
RAX 150320C00022000 C 03/20/15 22.0 21.30 23.20
RAX 150320C00023000 C 03/20/15 23.0 20.30 22.20
RAX 150320C00024000 C 03/20/15 24.0 19.70 21.30
RAX 150320C00025000 C 03/20/15 25.0 18.60 20.30
RAX 150320C00026000 C 03/20/15 26.0 17.60 19.20
RAX 150320C00027000 C 03/20/15 27.0 16.60 18.50
RAX 150320C00028000 C 03/20/15 28.0 15.60 17.30
RAX 150320C00029000 C 03/20/15 29.0 14.60 16.30
RAX 150320C00030000 C 03/20/15 30.0 13.80 15.50
RAX 150320C00031000 C 03/20/15 31.0 12.80 14.50
RAX 150320C00032000 C 03/20/15 32.0 11.80 13.50
RAX 150320C00033000 C 03/20/15 33.0 10.80 12.60
RAX 150320C00034000 C 03/20/15 34.0 10.20 11.50
RAX 150320C00035000 C 03/20/15 35.0 9.20 10.20
RAX 150320C00036000 C 03/20/15 36.0 8.40 9.80
RAX 150320C00037000 C 03/20/15 37.0 7.70 9.00
RAX 150320C00038000 C 03/20/15 38.0 6.90 8.20
RAX 150320C00039000 C 03/20/15 39.0 6.20 7.40
RAX 150320C00040000 C 03/20/15 40.0 5.90 6.80
RAX 150320C00041000 C 03/20/15 41.0 5.00 6.00
RAX 150320C00042000 C 03/20/15 42.0 4.70 5.50
RAX 150320C00043000 C 03/20/15 43.0 4.00 4.90
RAX 150320C00044000 C 03/20/15 44.0 3.10 4.30
RAX 150320C00045000 C 03/20/15 45.0 3.10 3.60
RAX 150320C00046000 C 03/20/15 46.0 2.20 3.10
RAX 150320C00047000 C 03/20/15 47.0 2.05 2.75
RAX 150320C00048000 C 03/20/15 48.0 1.60 2.50
RAX 150320C00049000 C 03/20/15 49.0 1.30 2.20
RAX 150320C00050000 C 03/20/15 50.0 1.15 1.90
RAX 150320C00055000 C 03/20/15 55.0 0.55 0.85
RAX 150320C00060000 C 03/20/15 60.0 0.10 0.35
RAX 150320P00016000 P 03/20/15 16.0 0.00 0.05
RAX 150320P00018000 P 03/20/15 18.0 0.00 0.05
RAX 150320P00019000 P 03/20/15 19.0 0.00 0.05
RAX 150320P00020000 P 03/20/15 20.0 0.00 0.05
RAX 150320P00021000 P 03/20/15 21.0 0.00 0.10
RAX 150320P00022000 P 03/20/15 22.0 0.00 0.15
RAX 150320P00023000 P 03/20/15 23.0 0.00 0.15
RAX 150320P00024000 P 03/20/15 24.0 0.00 0.20
RAX 150320P00025000 P 03/20/15 25.0 0.05 0.25
RAX 150320P00026000 P 03/20/15 26.0 0.00 0.25
RAX 150320P00027000 P 03/20/15 27.0 0.10 0.25
RAX 150320P00028000 P 03/20/15 28.0 0.05 0.30
RAX 150320P00029000 P 03/20/15 29.0 0.10 0.35
RAX 150320P00030000 P 03/20/15 30.0 0.15 0.30
RAX 150320P00031000 P 03/20/15 31.0 0.20 0.55
RAX 150320P00032000 P 03/20/15 32.0 0.25 0.65
RAX 150320P00033000 P 03/20/15 33.0 0.40 0.75
RAX 150320P00034000 P 03/20/15 34.0 0.50 0.95
RAX 150320P00035000 P 03/20/15 35.0 0.60 1.00
RAX 150320P00036000 P 03/20/15 36.0 0.80 1.15
RAX 150320P00037000 P 03/20/15 37.0 1.05 1.45
RAX 150320P00038000 P 03/20/15 38.0 1.35 1.65
RAX 150320P00039000 P 03/20/15 39.0 1.40 2.00
RAX 150320P00040000 P 03/20/15 40.0 1.90 2.35
RAX 150320P00041000 P 03/20/15 41.0 2.15 3.00
RAX 150320P00042000 P 03/20/15 42.0 2.45 3.50
RAX 150320P00043000 P 03/20/15 43.0 2.85 3.90
RAX 150320P00044000 P 03/20/15 44.0 3.50 4.50
RAX 150320P00045000 P 03/20/15 45.0 3.80 5.00
RAX 150320P00046000 P 03/20/15 46.0 4.20 5.70
RAX 150320P00047000 P 03/20/15 47.0 4.70 6.30
RAX 150320P00048000 P 03/20/15 48.0 5.50 6.90
RAX 150320P00049000 P 03/20/15 49.0 6.10 7.60
RAX 150320P00050000 P 03/20/15 50.0 6.80 8.40
RAX 150320P00055000 P 03/20/15 55.0 10.60 12.30
RAX 150320P00060000 P 03/20/15 60.0 15.20 16.80
RAX 150619C00018000 C 06/19/15 18.0 25.20 27.20
RAX 150619C00019000 C 06/19/15 19.0 24.20 27.10
RAX 150619C00020000 C 06/19/15 20.0 23.00 25.60
RAX 150619C00021000 C 06/19/15 21.0 22.10 24.60
RAX 150619C00022000 C 06/19/15 22.0 21.40 23.50
RAX 150619C00023000 C 06/19/15 23.0 20.50 22.40
RAX 150619C00024000 C 06/19/15 24.0 19.50 21.50
RAX 150619C00025000 C 06/19/15 25.0 18.50 20.50
RAX 150619C00026000 C 06/19/15 26.0 17.50 20.00
RAX 150619C00027000 C 06/19/15 27.0 16.50 18.70
RAX 150619C00028000 C 06/19/15 28.0 15.60 17.60
RAX 150619C00029000 C 06/19/15 29.0 14.50 16.70
RAX 150619C00030000 C 06/19/15 30.0 13.80 15.70
RAX 150619C00031000 C 06/19/15 31.0 12.80 14.90
RAX 150619C00032000 C 06/19/15 32.0 12.00 13.90
RAX 150619C00033000 C 06/19/15 33.0 11.10 13.50
RAX 150619C00034000 C 06/19/15 34.0 10.30 12.20
RAX 150619C00035000 C 06/19/15 35.0 9.50 11.90
RAX 150619C00036000 C 06/19/15 36.0 8.60 10.50
RAX 150619C00037000 C 06/19/15 37.0 7.90 9.80
RAX 150619C00038000 C 06/19/15 38.0 7.20 9.10
RAX 150619C00039000 C 06/19/15 39.0 6.60 8.40
RAX 150619C00040000 C 06/19/15 40.0 6.00 7.70
RAX 150619C00041000 C 06/19/15 41.0 5.40 7.10
RAX 150619C00042000 C 06/19/15 42.0 5.50 6.50
RAX 150619C00043000 C 06/19/15 43.0 4.30 6.00
RAX 150619C00044000 C 06/19/15 44.0 4.00 5.50
RAX 150619C00045000 C 06/19/15 45.0 3.80 5.00
RAX 150619C00046000 C 06/19/15 46.0 3.20 4.50
RAX 150619C00047000 C 06/19/15 47.0 2.80 4.10
RAX 150619C00048000 C 06/19/15 48.0 2.50 3.70
RAX 150619C00049000 C 06/19/15 49.0 2.20 3.30
RAX 150619C00050000 C 06/19/15 50.0 2.00 2.95
RAX 150619C00055000 C 06/19/15 55.0 1.05 1.70
RAX 150619C00060000 C 06/19/15 60.0 0.50 0.90
RAX 150619P00018000 P 06/19/15 18.0 0.00 0.15
RAX 150619P00019000 P 06/19/15 19.0 0.00 0.15
RAX 150619P00020000 P 06/19/15 20.0 0.00 0.20
RAX 150619P00021000 P 06/19/15 21.0 0.00 0.25
RAX 150619P00022000 P 06/19/15 22.0 0.00 0.25
RAX 150619P00023000 P 06/19/15 23.0 0.00 0.30
RAX 150619P00024000 P 06/19/15 24.0 0.05 0.30
RAX 150619P00025000 P 06/19/15 25.0 0.10 0.40
RAX 150619P00026000 P 06/19/15 26.0 0.15 0.45
RAX 150619P00027000 P 06/19/15 27.0 0.20 0.55
RAX 150619P00028000 P 06/19/15 28.0 0.20 0.60
RAX 150619P00029000 P 06/19/15 29.0 0.30 0.75
RAX 150619P00030000 P 06/19/15 30.0 0.45 0.85
RAX 150619P00031000 P 06/19/15 31.0 0.55 1.00
RAX 150619P00032000 P 06/19/15 32.0 0.70 1.20
RAX 150619P00033000 P 06/19/15 33.0 0.85 1.40
RAX 150619P00034000 P 06/19/15 34.0 1.00 1.60
RAX 150619P00035000 P 06/19/15 35.0 1.25 1.85
RAX 150619P00036000 P 06/19/15 36.0 1.45 2.15
RAX 150619P00037000 P 06/19/15 37.0 1.55 2.50
RAX 150619P00038000 P 06/19/15 38.0 2.05 2.85
RAX 150619P00039000 P 06/19/15 39.0 2.15 3.20
RAX 150619P00040000 P 06/19/15 40.0 2.70 3.60
RAX 150619P00041000 P 06/19/15 41.0 3.10 4.10
RAX 150619P00042000 P 06/19/15 42.0 3.50 4.60
RAX 150619P00043000 P 06/19/15 43.0 3.90 5.10
RAX 150619P00044000 P 06/19/15 44.0 4.40 5.70
RAX 150619P00045000 P 06/19/15 45.0 4.90 6.20
RAX 150619P00046000 P 06/19/15 46.0 5.30 6.90
RAX 150619P00047000 P 06/19/15 47.0 6.00 7.50
RAX 150619P00048000 P 06/19/15 48.0 6.60 8.20
RAX 150619P00049000 P 06/19/15 49.0 7.10 8.90
RAX 150619P00050000 P 06/19/15 50.0 7.80 9.60
RAX 150619P00055000 P 06/19/15 55.0 11.50 13.40
RAX 150619P00060000 P 06/19/15 60.0 15.80 17.60
RAX 160115C00015000 C 01/15/16 15.0 28.00 30.80
RAX 160115C00018000 C 01/15/16 18.0 24.80 28.00
RAX 160115C00020000 C 01/15/16 20.0 22.80 26.20
RAX 160115C00023000 C 01/15/16 23.0 20.10 23.10
RAX 160115C00025000 C 01/15/16 25.0 18.60 21.00
RAX 160115C00028000 C 01/15/16 28.0 15.90 18.40
RAX 160115C00030000 C 01/15/16 30.0 14.30 17.10
RAX 160115C00032000 C 01/15/16 32.0 12.60 15.20
RAX 160115C00035000 C 01/15/16 35.0 11.80 13.20
RAX 160115C00037500 C 01/15/16 37.5 9.20 11.30
RAX 160115C00040000 C 01/15/16 40.0 7.30 9.50
RAX 160115C00042500 C 01/15/16 42.5 6.10 8.30
RAX 160115C00045000 C 01/15/16 45.0 5.10 7.10
RAX 160115C00047500 C 01/15/16 47.5 4.10 6.00
RAX 160115C00050000 C 01/15/16 50.0 4.20 4.90
RAX 160115C00052500 C 01/15/16 52.5 2.65 4.10
RAX 160115C00055000 C 01/15/16 55.0 1.35 3.30
RAX 160115C00057500 C 01/15/16 57.5 2.20 2.75
RAX 160115C00060000 C 01/15/16 60.0 1.75 2.20
RAX 160115C00065000 C 01/15/16 65.0 0.15 1.55
RAX 160115C00070000 C 01/15/16 70.0 0.05 1.10
RAX 160115P00015000 P 01/15/16 15.0 0.00 0.20
RAX 160115P00018000 P 01/15/16 18.0 0.00 0.45
RAX 160115P00020000 P 01/15/16 20.0 0.05 0.55
RAX 160115P00023000 P 01/15/16 23.0 0.00 0.75
RAX 160115P00025000 P 01/15/16 25.0 0.00 1.05
RAX 160115P00028000 P 01/15/16 28.0 0.25 1.50
RAX 160115P00030000 P 01/15/16 30.0 1.00 1.65
RAX 160115P00032000 P 01/15/16 32.0 1.45 2.40
RAX 160115P00035000 P 01/15/16 35.0 1.55 3.40
RAX 160115P00037500 P 01/15/16 37.5 2.25 4.30
RAX 160115P00040000 P 01/15/16 40.0 3.20 5.40
RAX 160115P00042500 P 01/15/16 42.5 5.30 6.70
RAX 160115P00045000 P 01/15/16 45.0 5.40 8.10
RAX 160115P00047500 P 01/15/16 47.5 6.70 9.60
RAX 160115P00050000 P 01/15/16 50.0 8.30 11.40
RAX 160115P00052500 P 01/15/16 52.5 9.90 13.30
RAX 160115P00055000 P 01/15/16 55.0 11.70 15.10
RAX 160115P00057500 P 01/15/16 57.5 13.60 17.00
RAX 160115P00060000 P 01/15/16 60.0 15.70 19.20
RAX 160115P00065000 P 01/15/16 65.0 20.10 23.40
RAX 160115P00070000 P 01/15/16 70.0 24.70 27.80
RAX 170120C00023000 C 01/20/17 23.0 20.80 24.30
RAX 170120C00025000 C 01/20/17 25.0 19.30 23.30
RAX 170120C00028000 C 01/20/17 28.0 17.10 20.50
RAX 170120C00030000 C 01/20/17 30.0 15.70 19.10
RAX 170120C00033000 C 01/20/17 33.0 13.60 17.60
RAX 170120C00035000 C 01/20/17 35.0 12.30 16.10
RAX 170120C00038000 C 01/20/17 38.0 10.70 14.80
RAX 170120C00040000 C 01/20/17 40.0 10.20 12.40
RAX 170120C00042000 C 01/20/17 42.0 9.20 11.70
RAX 170120C00045000 C 01/20/17 45.0 7.80 10.10
RAX 170120C00047000 C 01/20/17 47.0 7.00 9.30
RAX 170120C00050000 C 01/20/17 50.0 5.80 7.90
RAX 170120C00055000 C 01/20/17 55.0 4.30 6.30
RAX 170120C00060000 C 01/20/17 60.0 3.20 4.40
RAX 170120P00023000 P 01/20/17 23.0 0.80 2.00
RAX 170120P00025000 P 01/20/17 25.0 1.20 2.00
RAX 170120P00028000 P 01/20/17 28.0 1.60 2.75
RAX 170120P00030000 P 01/20/17 30.0 2.10 3.40
RAX 170120P00033000 P 01/20/17 33.0 3.30 4.40
RAX 170120P00035000 P 01/20/17 35.0 3.60 5.20
RAX 170120P00038000 P 01/20/17 38.0 4.90 6.60
RAX 170120P00040000 P 01/20/17 40.0 5.50 7.60
RAX 170120P00042000 P 01/20/17 42.0 6.30 8.70
RAX 170120P00045000 P 01/20/17 45.0 8.00 10.40
RAX 170120P00047000 P 01/20/17 47.0 8.50 11.70
RAX 170120P00050000 P 01/20/17 50.0 10.70 13.70
RAX 170120P00055000 P 01/20/17 55.0 14.00 17.30
RAX 170120P00060000 P 01/20/17 60.0 18.20 21.10

OPRA data is delayed 15 minutes.