Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-17)Premium Content

Rackspace Hosting Inc (RAX)
As of Jul 6 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RAX 150710C00030000 C 07/10/15 30.0 6.50 7.20
RAX 150710C00030500 C 07/10/15 30.5 6.00 6.70
RAX 150710C00031000 C 07/10/15 31.0 5.40 6.20
RAX 150710C00031500 C 07/10/15 31.5 4.90 5.70
RAX 150710C00032000 C 07/10/15 32.0 4.50 5.20
RAX 150710C00032500 C 07/10/15 32.5 4.00 4.70
RAX 150710C00033000 C 07/10/15 33.0 3.50 4.20
RAX 150710C00033500 C 07/10/15 33.5 3.00 3.70
RAX 150710C00034000 C 07/10/15 34.0 2.55 3.10
RAX 150710C00034500 C 07/10/15 34.5 2.00 2.50
RAX 150710C00035000 C 07/10/15 35.0 1.60 2.10
RAX 150710C00035500 C 07/10/15 35.5 1.15 1.65
RAX 150710C00036000 C 07/10/15 36.0 0.75 1.05
RAX 150710C00036500 C 07/10/15 36.5 0.55 0.75
RAX 150710C00037000 C 07/10/15 37.0 0.35 0.45
RAX 150710C00037500 C 07/10/15 37.5 0.20 0.30
RAX 150710C00038000 C 07/10/15 38.0 0.10 0.20
RAX 150710C00038500 C 07/10/15 38.5 0.05 0.15
RAX 150710C00039000 C 07/10/15 39.0 0.00 0.15
RAX 150710C00039500 C 07/10/15 39.5 0.00 0.10
RAX 150710C00040000 C 07/10/15 40.0 0.00 0.20
RAX 150710C00040500 C 07/10/15 40.5 0.00 0.20
RAX 150710C00041000 C 07/10/15 41.0 0.00 0.20
RAX 150710C00041500 C 07/10/15 41.5 0.00 0.15
RAX 150710C00042000 C 07/10/15 42.0 0.00 0.15
RAX 150710C00042500 C 07/10/15 42.5 0.00 0.15
RAX 150710C00043000 C 07/10/15 43.0 0.00 0.10
RAX 150710C00043500 C 07/10/15 43.5 0.00 0.10
RAX 150710C00044000 C 07/10/15 44.0 0.00 0.05
RAX 150710C00044500 C 07/10/15 44.5 0.00 0.05
RAX 150710C00045000 C 07/10/15 45.0 0.00 0.05
RAX 150710C00045500 C 07/10/15 45.5 0.00 0.05
RAX 150710C00046000 C 07/10/15 46.0 0.00 0.05
RAX 150710C00046500 C 07/10/15 46.5 0.00 0.05
RAX 150710C00047000 C 07/10/15 47.0 0.00 0.05
RAX 150710C00047500 C 07/10/15 47.5 0.00 0.05
RAX 150710C00048000 C 07/10/15 48.0 0.00 0.05
RAX 150710C00048500 C 07/10/15 48.5 0.00 0.05
RAX 150710C00049000 C 07/10/15 49.0 0.00 0.05
RAX 150710C00049500 C 07/10/15 49.5 0.00 0.05
RAX 150710C00050000 C 07/10/15 50.0 0.00 0.05
RAX 150710C00050500 C 07/10/15 50.5 0.00 0.05
RAX 150710C00051000 C 07/10/15 51.0 0.00 0.05
RAX 150710C00051500 C 07/10/15 51.5 0.00 0.05
RAX 150710C00052000 C 07/10/15 52.0 0.00 0.05
RAX 150710C00052500 C 07/10/15 52.5 0.00 0.05
RAX 150710C00053000 C 07/10/15 53.0 0.00 0.05
RAX 150710C00055000 C 07/10/15 55.0 0.00 0.05
RAX 150710P00030000 P 07/10/15 30.0 0.00 0.05
RAX 150710P00030500 P 07/10/15 30.5 0.00 0.05
RAX 150710P00031000 P 07/10/15 31.0 0.00 0.05
RAX 150710P00031500 P 07/10/15 31.5 0.00 0.10
RAX 150710P00032000 P 07/10/15 32.0 0.00 0.15
RAX 150710P00032500 P 07/10/15 32.5 0.00 0.15
RAX 150710P00033000 P 07/10/15 33.0 0.00 0.15
RAX 150710P00033500 P 07/10/15 33.5 0.00 0.20
RAX 150710P00034000 P 07/10/15 34.0 0.00 0.20
RAX 150710P00034500 P 07/10/15 34.5 0.00 0.25
RAX 150710P00035000 P 07/10/15 35.0 0.00 0.30
RAX 150710P00035500 P 07/10/15 35.5 0.00 0.20
RAX 150710P00036000 P 07/10/15 36.0 0.15 0.30
RAX 150710P00036500 P 07/10/15 36.5 0.30 0.45
RAX 150710P00037000 P 07/10/15 37.0 0.55 0.70
RAX 150710P00037500 P 07/10/15 37.5 0.75 1.05
RAX 150710P00038000 P 07/10/15 38.0 1.10 1.60
RAX 150710P00038500 P 07/10/15 38.5 1.55 2.05
RAX 150710P00039000 P 07/10/15 39.0 2.10 2.50
RAX 150710P00039500 P 07/10/15 39.5 2.55 3.00
RAX 150710P00040000 P 07/10/15 40.0 2.90 3.50
RAX 150710P00040500 P 07/10/15 40.5 3.30 4.00
RAX 150710P00041000 P 07/10/15 41.0 3.80 4.50
RAX 150710P00041500 P 07/10/15 41.5 4.10 5.40
RAX 150710P00042000 P 07/10/15 42.0 4.80 5.70
RAX 150710P00042500 P 07/10/15 42.5 5.10 6.00
RAX 150710P00043000 P 07/10/15 43.0 5.80 6.80
RAX 150710P00043500 P 07/10/15 43.5 6.00 7.00
RAX 150710P00044000 P 07/10/15 44.0 6.80 7.80
RAX 150710P00044500 P 07/10/15 44.5 7.30 8.30
RAX 150710P00045000 P 07/10/15 45.0 7.80 8.50
RAX 150710P00045500 P 07/10/15 45.5 8.20 9.00
RAX 150710P00046000 P 07/10/15 46.0 8.50 10.00
RAX 150710P00046500 P 07/10/15 46.5 9.00 10.50
RAX 150710P00047000 P 07/10/15 47.0 9.70 10.50
RAX 150710P00047500 P 07/10/15 47.5 10.20 11.00
RAX 150710P00048000 P 07/10/15 48.0 10.70 11.50
RAX 150710P00048500 P 07/10/15 48.5 11.20 12.00
RAX 150710P00049000 P 07/10/15 49.0 11.70 12.50
RAX 150710P00049500 P 07/10/15 49.5 12.20 13.00
RAX 150710P00050000 P 07/10/15 50.0 12.80 13.60
RAX 150710P00050500 P 07/10/15 50.5 13.30 14.10
RAX 150710P00051000 P 07/10/15 51.0 13.70 14.50
RAX 150710P00051500 P 07/10/15 51.5 14.20 15.00
RAX 150710P00052000 P 07/10/15 52.0 14.70 15.50
RAX 150710P00052500 P 07/10/15 52.5 15.30 16.10
RAX 150710P00053000 P 07/10/15 53.0 15.30 16.50
RAX 150710P00055000 P 07/10/15 55.0 17.80 18.60
RAX 150717C00022000 C 07/17/15 22.0 14.50 15.20
RAX 150717C00023000 C 07/17/15 23.0 13.50 14.20
RAX 150717C00024000 C 07/17/15 24.0 12.50 13.20
RAX 150717C00025000 C 07/17/15 25.0 11.50 12.20
RAX 150717C00026000 C 07/17/15 26.0 10.50 11.20
RAX 150717C00027000 C 07/17/15 27.0 9.50 10.20
RAX 150717C00028000 C 07/17/15 28.0 8.50 9.20
RAX 150717C00029000 C 07/17/15 29.0 7.50 8.20
RAX 150717C00030000 C 07/17/15 30.0 6.50 7.30
RAX 150717C00031000 C 07/17/15 31.0 5.50 6.30
RAX 150717C00031500 C 07/17/15 31.5 5.00 5.80
RAX 150717C00032000 C 07/17/15 32.0 4.50 5.30
RAX 150717C00032500 C 07/17/15 32.5 4.00 4.70
RAX 150717C00033000 C 07/17/15 33.0 3.60 4.30
RAX 150717C00033500 C 07/17/15 33.5 3.10 3.90
RAX 150717C00034000 C 07/17/15 34.0 2.65 3.10
RAX 150717C00034500 C 07/17/15 34.5 2.15 2.60
RAX 150717C00035000 C 07/17/15 35.0 1.80 2.50
RAX 150717C00035500 C 07/17/15 35.5 1.40 1.80
RAX 150717C00036000 C 07/17/15 36.0 1.15 1.30
RAX 150717C00036500 C 07/17/15 36.5 0.85 1.00
RAX 150717C00037000 C 07/17/15 37.0 0.55 0.75
RAX 150717C00037500 C 07/17/15 37.5 0.40 0.60
RAX 150717C00038000 C 07/17/15 38.0 0.25 0.45
RAX 150717C00038500 C 07/17/15 38.5 0.20 0.35
RAX 150717C00039000 C 07/17/15 39.0 0.10 0.35
RAX 150717C00039500 C 07/17/15 39.5 0.05 0.30
RAX 150717C00040000 C 07/17/15 40.0 0.05 0.20
RAX 150717C00040500 C 07/17/15 40.5 0.00 0.25
RAX 150717C00041000 C 07/17/15 41.0 0.00 0.25
RAX 150717C00041500 C 07/17/15 41.5 0.00 0.20
RAX 150717C00042000 C 07/17/15 42.0 0.00 0.20
RAX 150717C00042500 C 07/17/15 42.5 0.00 0.15
RAX 150717C00043000 C 07/17/15 43.0 0.00 0.15
RAX 150717C00043500 C 07/17/15 43.5 0.00 0.15
RAX 150717C00044000 C 07/17/15 44.0 0.00 0.15
RAX 150717C00044500 C 07/17/15 44.5 0.00 0.15
RAX 150717C00045000 C 07/17/15 45.0 0.00 0.10
RAX 150717C00045500 C 07/17/15 45.5 0.00 0.10
RAX 150717C00046000 C 07/17/15 46.0 0.00 0.10
RAX 150717C00046500 C 07/17/15 46.5 0.00 0.10
RAX 150717C00047000 C 07/17/15 47.0 0.00 0.10
RAX 150717C00047500 C 07/17/15 47.5 0.00 0.05
RAX 150717C00048000 C 07/17/15 48.0 0.00 0.05
RAX 150717C00048500 C 07/17/15 48.5 0.00 0.05
RAX 150717C00049000 C 07/17/15 49.0 0.00 0.05
RAX 150717C00049500 C 07/17/15 49.5 0.00 0.05
RAX 150717C00050000 C 07/17/15 50.0 0.00 0.05
RAX 150717C00050500 C 07/17/15 50.5 0.00 0.05
RAX 150717C00051000 C 07/17/15 51.0 0.00 0.05
RAX 150717C00051500 C 07/17/15 51.5 0.00 0.05
RAX 150717C00052000 C 07/17/15 52.0 0.00 0.05
RAX 150717C00052500 C 07/17/15 52.5 0.00 0.05
RAX 150717C00053000 C 07/17/15 53.0 0.00 0.05
RAX 150717C00054000 C 07/17/15 54.0 0.00 0.05
RAX 150717C00055000 C 07/17/15 55.0 0.00 0.05
RAX 150717C00060000 C 07/17/15 60.0 0.00 0.05
RAX 150717C00065000 C 07/17/15 65.0 0.00 0.05
RAX 150717P00022000 P 07/17/15 22.0 0.00 0.05
RAX 150717P00023000 P 07/17/15 23.0 0.00 0.05
RAX 150717P00024000 P 07/17/15 24.0 0.00 0.05
RAX 150717P00025000 P 07/17/15 25.0 0.00 0.05
RAX 150717P00026000 P 07/17/15 26.0 0.00 0.05
RAX 150717P00027000 P 07/17/15 27.0 0.00 0.05
RAX 150717P00028000 P 07/17/15 28.0 0.00 0.05
RAX 150717P00029000 P 07/17/15 29.0 0.00 0.05
RAX 150717P00030000 P 07/17/15 30.0 0.00 0.05
RAX 150717P00031000 P 07/17/15 31.0 0.00 0.15
RAX 150717P00031500 P 07/17/15 31.5 0.00 0.15
RAX 150717P00032000 P 07/17/15 32.0 0.00 0.15
RAX 150717P00032500 P 07/17/15 32.5 0.00 0.20
RAX 150717P00033000 P 07/17/15 33.0 0.00 0.20
RAX 150717P00033500 P 07/17/15 33.5 0.00 0.25
RAX 150717P00034000 P 07/17/15 34.0 0.00 0.30
RAX 150717P00034500 P 07/17/15 34.5 0.05 0.35
RAX 150717P00035000 P 07/17/15 35.0 0.15 0.25
RAX 150717P00035500 P 07/17/15 35.5 0.25 0.40
RAX 150717P00036000 P 07/17/15 36.0 0.35 0.55
RAX 150717P00036500 P 07/17/15 36.5 0.55 0.70
RAX 150717P00037000 P 07/17/15 37.0 0.80 1.00
RAX 150717P00037500 P 07/17/15 37.5 1.10 1.30
RAX 150717P00038000 P 07/17/15 38.0 1.50 1.65
RAX 150717P00038500 P 07/17/15 38.5 1.70 2.20
RAX 150717P00039000 P 07/17/15 39.0 2.20 2.60
RAX 150717P00039500 P 07/17/15 39.5 2.65 3.10
RAX 150717P00040000 P 07/17/15 40.0 2.95 3.60
RAX 150717P00040500 P 07/17/15 40.5 3.40 4.10
RAX 150717P00041000 P 07/17/15 41.0 3.90 4.60
RAX 150717P00041500 P 07/17/15 41.5 4.40 5.00
RAX 150717P00042000 P 07/17/15 42.0 4.90 5.50
RAX 150717P00042500 P 07/17/15 42.5 5.40 6.00
RAX 150717P00043000 P 07/17/15 43.0 5.80 6.50
RAX 150717P00043500 P 07/17/15 43.5 6.30 7.00
RAX 150717P00044000 P 07/17/15 44.0 6.80 7.50
RAX 150717P00044500 P 07/17/15 44.5 7.30 8.00
RAX 150717P00045000 P 07/17/15 45.0 8.10 8.50
RAX 150717P00045500 P 07/17/15 45.5 8.60 9.00
RAX 150717P00046000 P 07/17/15 46.0 9.00 9.50
RAX 150717P00046500 P 07/17/15 46.5 9.50 10.00
RAX 150717P00047000 P 07/17/15 47.0 10.00 10.50
RAX 150717P00047500 P 07/17/15 47.5 10.50 11.10
RAX 150717P00048000 P 07/17/15 48.0 11.00 11.50
RAX 150717P00048500 P 07/17/15 48.5 11.30 12.00
RAX 150717P00049000 P 07/17/15 49.0 11.80 12.60
RAX 150717P00049500 P 07/17/15 49.5 12.30 13.10
RAX 150717P00050000 P 07/17/15 50.0 12.70 13.70
RAX 150717P00050500 P 07/17/15 50.5 13.20 14.20
RAX 150717P00051000 P 07/17/15 51.0 13.80 14.60
RAX 150717P00051500 P 07/17/15 51.5 14.20 15.20
RAX 150717P00052000 P 07/17/15 52.0 14.70 15.70
RAX 150717P00052500 P 07/17/15 52.5 15.20 16.10
RAX 150717P00053000 P 07/17/15 53.0 15.70 16.60
RAX 150717P00054000 P 07/17/15 54.0 16.80 17.60
RAX 150717P00055000 P 07/17/15 55.0 17.80 18.60
RAX 150717P00060000 P 07/17/15 60.0 22.80 23.60
RAX 150717P00065000 P 07/17/15 65.0 27.80 28.60
RAX 150724C00030000 C 07/24/15 30.0 6.50 7.60
RAX 150724C00031000 C 07/24/15 31.0 5.50 6.60
RAX 150724C00031500 C 07/24/15 31.5 5.00 6.00
RAX 150724C00032000 C 07/24/15 32.0 4.50 5.50
RAX 150724C00032500 C 07/24/15 32.5 4.00 5.00
RAX 150724C00033000 C 07/24/15 33.0 3.50 4.50
RAX 150724C00033500 C 07/24/15 33.5 3.10 4.10
RAX 150724C00034000 C 07/24/15 34.0 2.50 3.60
RAX 150724C00034500 C 07/24/15 34.5 2.25 3.20
RAX 150724C00035000 C 07/24/15 35.0 1.90 2.80
RAX 150724C00035500 C 07/24/15 35.5 1.55 2.30
RAX 150724C00036000 C 07/24/15 36.0 1.15 1.90
RAX 150724C00036500 C 07/24/15 36.5 1.00 1.55
RAX 150724C00037000 C 07/24/15 37.0 0.70 1.20
RAX 150724C00037500 C 07/24/15 37.5 0.55 0.85
RAX 150724C00038000 C 07/24/15 38.0 0.40 0.70
RAX 150724C00038500 C 07/24/15 38.5 0.25 0.45
RAX 150724C00039000 C 07/24/15 39.0 0.20 0.35
RAX 150724C00039500 C 07/24/15 39.5 0.10 0.50
RAX 150724C00040000 C 07/24/15 40.0 0.05 0.45
RAX 150724C00040500 C 07/24/15 40.5 0.00 0.40
RAX 150724C00041000 C 07/24/15 41.0 0.10 0.20
RAX 150724C00041500 C 07/24/15 41.5 0.00 0.30
RAX 150724C00042000 C 07/24/15 42.0 0.00 0.25
RAX 150724C00042500 C 07/24/15 42.5 0.00 0.20
RAX 150724C00043000 C 07/24/15 43.0 0.00 0.20
RAX 150724C00043500 C 07/24/15 43.5 0.00 0.20
RAX 150724C00044000 C 07/24/15 44.0 0.00 0.15
RAX 150724C00044500 C 07/24/15 44.5 0.00 0.15
RAX 150724C00045000 C 07/24/15 45.0 0.00 0.15
RAX 150724C00045500 C 07/24/15 45.5 0.00 0.15
RAX 150724C00046000 C 07/24/15 46.0 0.00 0.15
RAX 150724C00046500 C 07/24/15 46.5 0.00 0.10
RAX 150724C00047000 C 07/24/15 47.0 0.00 0.10
RAX 150724C00047500 C 07/24/15 47.5 0.00 0.10
RAX 150724C00048000 C 07/24/15 48.0 0.00 0.10
RAX 150724C00048500 C 07/24/15 48.5 0.00 0.10
RAX 150724C00049000 C 07/24/15 49.0 0.00 0.05
RAX 150724C00050000 C 07/24/15 50.0 0.00 0.05
RAX 150724C00055000 C 07/24/15 55.0 0.00 0.05
RAX 150724P00030000 P 07/24/15 30.0 0.00 0.15
RAX 150724P00031000 P 07/24/15 31.0 0.00 0.15
RAX 150724P00031500 P 07/24/15 31.5 0.00 0.20
RAX 150724P00032000 P 07/24/15 32.0 0.00 0.20
RAX 150724P00032500 P 07/24/15 32.5 0.00 0.25
RAX 150724P00033000 P 07/24/15 33.0 0.00 0.30
RAX 150724P00033500 P 07/24/15 33.5 0.00 0.35
RAX 150724P00034000 P 07/24/15 34.0 0.05 0.40
RAX 150724P00034500 P 07/24/15 34.5 0.10 0.50
RAX 150724P00035000 P 07/24/15 35.0 0.25 0.55
RAX 150724P00035500 P 07/24/15 35.5 0.35 0.60
RAX 150724P00036000 P 07/24/15 36.0 0.50 0.75
RAX 150724P00036500 P 07/24/15 36.5 0.70 0.90
RAX 150724P00037000 P 07/24/15 37.0 0.95 1.20
RAX 150724P00037500 P 07/24/15 37.5 1.25 1.60
RAX 150724P00038000 P 07/24/15 38.0 1.35 2.00
RAX 150724P00038500 P 07/24/15 38.5 1.60 2.35
RAX 150724P00039000 P 07/24/15 39.0 2.00 2.90
RAX 150724P00039500 P 07/24/15 39.5 2.30 3.20
RAX 150724P00040000 P 07/24/15 40.0 2.80 3.70
RAX 150724P00040500 P 07/24/15 40.5 3.20 4.20
RAX 150724P00041000 P 07/24/15 41.0 3.70 4.60
RAX 150724P00041500 P 07/24/15 41.5 4.20 5.10
RAX 150724P00042000 P 07/24/15 42.0 4.60 5.60
RAX 150724P00042500 P 07/24/15 42.5 5.10 6.10
RAX 150724P00043000 P 07/24/15 43.0 5.50 6.60
RAX 150724P00043500 P 07/24/15 43.5 6.00 7.10
RAX 150724P00044000 P 07/24/15 44.0 6.50 7.50
RAX 150724P00044500 P 07/24/15 44.5 7.00 8.00
RAX 150724P00045000 P 07/24/15 45.0 7.50 8.50
RAX 150724P00045500 P 07/24/15 45.5 8.00 9.10
RAX 150724P00046000 P 07/24/15 46.0 8.50 9.50
RAX 150724P00046500 P 07/24/15 46.5 9.00 10.40
RAX 150724P00047000 P 07/24/15 47.0 9.50 10.80
RAX 150724P00047500 P 07/24/15 47.5 10.00 12.50
RAX 150724P00048000 P 07/24/15 48.0 10.20 11.70
RAX 150724P00048500 P 07/24/15 48.5 10.70 12.20
RAX 150724P00049000 P 07/24/15 49.0 11.20 12.70
RAX 150724P00050000 P 07/24/15 50.0 12.20 13.70
RAX 150724P00055000 P 07/24/15 55.0 17.20 19.10
RAX 150731C00030000 C 07/31/15 30.0 6.50 7.60
RAX 150731C00031000 C 07/31/15 31.0 5.50 6.50
RAX 150731C00031500 C 07/31/15 31.5 5.00 6.00
RAX 150731C00032000 C 07/31/15 32.0 4.50 5.60
RAX 150731C00032500 C 07/31/15 32.5 4.10 5.10
RAX 150731C00033000 C 07/31/15 33.0 3.60 4.60
RAX 150731C00033500 C 07/31/15 33.5 3.20 4.10
RAX 150731C00034000 C 07/31/15 34.0 2.75 3.70
RAX 150731C00034500 C 07/31/15 34.5 2.35 3.20
RAX 150731C00035000 C 07/31/15 35.0 2.00 2.80
RAX 150731C00035500 C 07/31/15 35.5 1.70 2.40
RAX 150731C00036000 C 07/31/15 36.0 1.40 1.70
RAX 150731C00036500 C 07/31/15 36.5 1.15 1.45
RAX 150731C00037000 C 07/31/15 37.0 0.90 1.15
RAX 150731C00037500 C 07/31/15 37.5 0.70 0.95
RAX 150731C00038000 C 07/31/15 38.0 0.55 0.75
RAX 150731C00038500 C 07/31/15 38.5 0.40 0.60
RAX 150731C00039000 C 07/31/15 39.0 0.35 0.45
RAX 150731C00039500 C 07/31/15 39.5 0.20 0.55
RAX 150731C00040000 C 07/31/15 40.0 0.10 0.55
RAX 150731C00040500 C 07/31/15 40.5 0.05 0.50
RAX 150731C00041000 C 07/31/15 41.0 0.05 0.45
RAX 150731C00041500 C 07/31/15 41.5 0.00 0.35
RAX 150731C00042000 C 07/31/15 42.0 0.00 0.30
RAX 150731C00042500 C 07/31/15 42.5 0.00 0.30
RAX 150731C00043000 C 07/31/15 43.0 0.00 0.25
RAX 150731C00043500 C 07/31/15 43.5 0.00 0.20
RAX 150731C00044000 C 07/31/15 44.0 0.00 0.20
RAX 150731C00044500 C 07/31/15 44.5 0.00 0.20
RAX 150731C00045000 C 07/31/15 45.0 0.00 0.20
RAX 150731C00045500 C 07/31/15 45.5 0.00 0.15
RAX 150731C00046000 C 07/31/15 46.0 0.00 0.15
RAX 150731C00046500 C 07/31/15 46.5 0.00 0.15
RAX 150731C00047000 C 07/31/15 47.0 0.00 0.15
RAX 150731C00047500 C 07/31/15 47.5 0.00 0.15
RAX 150731C00048000 C 07/31/15 48.0 0.00 0.10
RAX 150731C00048500 C 07/31/15 48.5 0.00 0.10
RAX 150731C00050000 C 07/31/15 50.0 0.00 0.10
RAX 150731C00055000 C 07/31/15 55.0 0.00 0.05
RAX 150731P00030000 P 07/31/15 30.0 0.00 0.20
RAX 150731P00031000 P 07/31/15 31.0 0.00 0.25
RAX 150731P00031500 P 07/31/15 31.5 0.00 0.25
RAX 150731P00032000 P 07/31/15 32.0 0.00 0.30
RAX 150731P00032500 P 07/31/15 32.5 0.00 0.35
RAX 150731P00033000 P 07/31/15 33.0 0.05 0.40
RAX 150731P00033500 P 07/31/15 33.5 0.10 0.50
RAX 150731P00034000 P 07/31/15 34.0 0.10 0.50
RAX 150731P00034500 P 07/31/15 34.5 0.10 0.60
RAX 150731P00035000 P 07/31/15 35.0 0.35 0.55
RAX 150731P00035500 P 07/31/15 35.5 0.55 0.65
RAX 150731P00036000 P 07/31/15 36.0 0.65 0.90
RAX 150731P00036500 P 07/31/15 36.5 0.90 1.05
RAX 150731P00037000 P 07/31/15 37.0 1.10 1.35
RAX 150731P00037500 P 07/31/15 37.5 1.40 1.65
RAX 150731P00038000 P 07/31/15 38.0 1.50 2.10
RAX 150731P00038500 P 07/31/15 38.5 1.75 2.50
RAX 150731P00039000 P 07/31/15 39.0 2.15 2.90
RAX 150731P00039500 P 07/31/15 39.5 2.50 3.40
RAX 150731P00040000 P 07/31/15 40.0 2.95 3.80
RAX 150731P00040500 P 07/31/15 40.5 3.30 4.30
RAX 150731P00041000 P 07/31/15 41.0 3.80 4.70
RAX 150731P00041500 P 07/31/15 41.5 4.20 5.20
RAX 150731P00042000 P 07/31/15 42.0 4.70 5.70
RAX 150731P00042500 P 07/31/15 42.5 5.10 6.20
RAX 150731P00043000 P 07/31/15 43.0 5.60 6.60
RAX 150731P00043500 P 07/31/15 43.5 6.10 7.10
RAX 150731P00044000 P 07/31/15 44.0 6.50 7.60
RAX 150731P00044500 P 07/31/15 44.5 7.00 8.10
RAX 150731P00045000 P 07/31/15 45.0 7.50 8.50
RAX 150731P00045500 P 07/31/15 45.5 8.10 9.10
RAX 150731P00046000 P 07/31/15 46.0 8.50 9.60
RAX 150731P00046500 P 07/31/15 46.5 9.00 10.00
RAX 150731P00047000 P 07/31/15 47.0 9.50 10.50
RAX 150731P00047500 P 07/31/15 47.5 10.00 11.00
RAX 150731P00048000 P 07/31/15 48.0 10.30 11.70
RAX 150731P00048500 P 07/31/15 48.5 11.00 12.20
RAX 150731P00050000 P 07/31/15 50.0 12.30 13.70
RAX 150731P00055000 P 07/31/15 55.0 17.20 18.70
RAX 150807C00030000 C 08/07/15 30.0 6.50 7.60
RAX 150807C00030500 C 08/07/15 30.5 6.00 7.20
RAX 150807C00031000 C 08/07/15 31.0 5.50 6.60
RAX 150807C00031500 C 08/07/15 31.5 5.10 6.10
RAX 150807C00032000 C 08/07/15 32.0 4.60 5.70
RAX 150807C00032500 C 08/07/15 32.5 4.20 5.20
RAX 150807C00033000 C 08/07/15 33.0 3.80 4.80
RAX 150807C00033500 C 08/07/15 33.5 3.40 4.40
RAX 150807C00034000 C 08/07/15 34.0 3.00 3.90
RAX 150807C00034500 C 08/07/15 34.5 2.55 3.50
RAX 150807C00035000 C 08/07/15 35.0 2.30 3.20
RAX 150807C00035500 C 08/07/15 35.5 2.00 2.80
RAX 150807C00036000 C 08/07/15 36.0 1.70 2.50
RAX 150807C00036500 C 08/07/15 36.5 1.50 1.85
RAX 150807C00037000 C 08/07/15 37.0 1.25 1.90
RAX 150807C00037500 C 08/07/15 37.5 1.05 1.60
RAX 150807C00038000 C 08/07/15 38.0 0.85 1.35
RAX 150807C00038500 C 08/07/15 38.5 0.75 1.10
RAX 150807C00039000 C 08/07/15 39.0 0.60 0.85
RAX 150807C00039500 C 08/07/15 39.5 0.45 0.85
RAX 150807C00040000 C 08/07/15 40.0 0.40 0.70
RAX 150807C00040500 C 08/07/15 40.5 0.30 0.55
RAX 150807C00041000 C 08/07/15 41.0 0.20 0.50
RAX 150807C00041500 C 08/07/15 41.5 0.15 0.45
RAX 150807C00042000 C 08/07/15 42.0 0.10 0.50
RAX 150807C00042500 C 08/07/15 42.5 0.05 0.50
RAX 150807C00043000 C 08/07/15 43.0 0.00 0.50
RAX 150807C00043500 C 08/07/15 43.5 0.00 0.50
RAX 150807C00044000 C 08/07/15 44.0 0.00 0.45
RAX 150807C00044500 C 08/07/15 44.5 0.00 0.40
RAX 150807C00045000 C 08/07/15 45.0 0.00 0.40
RAX 150807C00045500 C 08/07/15 45.5 0.00 0.35
RAX 150807C00046000 C 08/07/15 46.0 0.00 0.35
RAX 150807C00046500 C 08/07/15 46.5 0.00 0.30
RAX 150807C00047000 C 08/07/15 47.0 0.00 0.30
RAX 150807C00047500 C 08/07/15 47.5 0.00 0.30
RAX 150807C00048000 C 08/07/15 48.0 0.00 0.25
RAX 150807C00048500 C 08/07/15 48.5 0.00 0.25
RAX 150807C00050000 C 08/07/15 50.0 0.00 0.20
RAX 150807C00055000 C 08/07/15 55.0 0.00 0.10
RAX 150807P00030000 P 08/07/15 30.0 0.00 0.35
RAX 150807P00030500 P 08/07/15 30.5 0.00 0.40
RAX 150807P00031000 P 08/07/15 31.0 0.00 0.45
RAX 150807P00031500 P 08/07/15 31.5 0.00 0.50
RAX 150807P00032000 P 08/07/15 32.0 0.00 0.50
RAX 150807P00032500 P 08/07/15 32.5 0.05 0.50
RAX 150807P00033000 P 08/07/15 33.0 0.15 0.50
RAX 150807P00033500 P 08/07/15 33.5 0.20 0.55
RAX 150807P00034000 P 08/07/15 34.0 0.30 0.65
RAX 150807P00034500 P 08/07/15 34.5 0.45 0.75
RAX 150807P00035000 P 08/07/15 35.0 0.55 0.95
RAX 150807P00035500 P 08/07/15 35.5 0.70 1.15
RAX 150807P00036000 P 08/07/15 36.0 0.85 1.40
RAX 150807P00036500 P 08/07/15 36.5 1.10 1.60
RAX 150807P00037000 P 08/07/15 37.0 1.25 1.85
RAX 150807P00037500 P 08/07/15 37.5 1.55 2.20
RAX 150807P00038000 P 08/07/15 38.0 1.90 2.50
RAX 150807P00038500 P 08/07/15 38.5 2.10 2.80
RAX 150807P00039000 P 08/07/15 39.0 2.45 3.20
RAX 150807P00039500 P 08/07/15 39.5 2.80 3.60
RAX 150807P00040000 P 08/07/15 40.0 3.10 4.00
RAX 150807P00040500 P 08/07/15 40.5 3.50 4.50
RAX 150807P00041000 P 08/07/15 41.0 3.90 4.90
RAX 150807P00041500 P 08/07/15 41.5 4.40 5.40
RAX 150807P00042000 P 08/07/15 42.0 4.80 5.80
RAX 150807P00042500 P 08/07/15 42.5 5.20 6.30
RAX 150807P00043000 P 08/07/15 43.0 5.70 6.70
RAX 150807P00043500 P 08/07/15 43.5 6.20 7.20
RAX 150807P00044000 P 08/07/15 44.0 6.60 7.70
RAX 150807P00044500 P 08/07/15 44.5 7.20 8.20
RAX 150807P00045000 P 08/07/15 45.0 7.60 8.60
RAX 150807P00045500 P 08/07/15 45.5 8.10 9.10
RAX 150807P00046000 P 08/07/15 46.0 8.50 9.60
RAX 150807P00046500 P 08/07/15 46.5 9.10 10.10
RAX 150807P00047000 P 08/07/15 47.0 9.50 10.60
RAX 150807P00047500 P 08/07/15 47.5 10.00 11.30
RAX 150807P00048000 P 08/07/15 48.0 10.20 11.70
RAX 150807P00048500 P 08/07/15 48.5 10.80 12.20
RAX 150807P00050000 P 08/07/15 50.0 12.20 13.70
RAX 150807P00055000 P 08/07/15 55.0 17.20 19.10
RAX 150814C00030000 C 08/14/15 30.0 6.70 7.70
RAX 150814C00030500 C 08/14/15 30.5 6.20 7.30
RAX 150814C00031000 C 08/14/15 31.0 5.80 6.80
RAX 150814C00031500 C 08/14/15 31.5 5.30 6.40
RAX 150814C00032000 C 08/14/15 32.0 4.90 5.80
RAX 150814C00032500 C 08/14/15 32.5 4.50 5.40
RAX 150814C00033000 C 08/14/15 33.0 4.10 5.00
RAX 150814C00033500 C 08/14/15 33.5 3.70 4.60
RAX 150814C00034000 C 08/14/15 34.0 3.30 4.20
RAX 150814C00034500 C 08/14/15 34.5 3.00 3.80
RAX 150814C00035000 C 08/14/15 35.0 2.70 3.50
RAX 150814C00035500 C 08/14/15 35.5 2.40 2.85
RAX 150814C00036000 C 08/14/15 36.0 2.10 2.50
RAX 150814C00036500 C 08/14/15 36.5 1.85 2.35
RAX 150814C00037000 C 08/14/15 37.0 1.60 2.00
RAX 150814C00037500 C 08/14/15 37.5 1.45 1.90
RAX 150814C00038000 C 08/14/15 38.0 1.20 1.70
RAX 150814C00038500 C 08/14/15 38.5 1.05 1.50
RAX 150814C00039000 C 08/14/15 39.0 0.95 1.35
RAX 150814C00039500 C 08/14/15 39.5 0.80 1.20
RAX 150814C00040000 C 08/14/15 40.0 0.65 1.05
RAX 150814C00040500 C 08/14/15 40.5 0.55 0.95
RAX 150814C00041000 C 08/14/15 41.0 0.50 0.80
RAX 150814C00041500 C 08/14/15 41.5 0.40 0.80
RAX 150814C00042000 C 08/14/15 42.0 0.30 0.60
RAX 150814C00042500 C 08/14/15 42.5 0.25 0.60
RAX 150814C00043000 C 08/14/15 43.0 0.15 0.60
RAX 150814C00043500 C 08/14/15 43.5 0.10 0.55
RAX 150814C00044000 C 08/14/15 44.0 0.10 0.50
RAX 150814C00044500 C 08/14/15 44.5 0.05 0.50
RAX 150814C00045000 C 08/14/15 45.0 0.00 0.50
RAX 150814C00046000 C 08/14/15 46.0 0.00 0.50
RAX 150814C00047000 C 08/14/15 47.0 0.00 0.45
RAX 150814P00030000 P 08/14/15 30.0 0.05 0.50
RAX 150814P00030500 P 08/14/15 30.5 0.10 0.50
RAX 150814P00031000 P 08/14/15 31.0 0.10 0.45
RAX 150814P00031500 P 08/14/15 31.5 0.10 0.55
RAX 150814P00032000 P 08/14/15 32.0 0.15 0.60
RAX 150814P00032500 P 08/14/15 32.5 0.30 0.70
RAX 150814P00033000 P 08/14/15 33.0 0.35 0.75
RAX 150814P00033500 P 08/14/15 33.5 0.55 0.85
RAX 150814P00034000 P 08/14/15 34.0 0.65 0.95
RAX 150814P00034500 P 08/14/15 34.5 0.75 1.10
RAX 150814P00035000 P 08/14/15 35.0 1.00 1.25
RAX 150814P00035500 P 08/14/15 35.5 1.20 1.50
RAX 150814P00036000 P 08/14/15 36.0 1.35 1.70
RAX 150814P00036500 P 08/14/15 36.5 1.55 1.95
RAX 150814P00037000 P 08/14/15 37.0 1.85 2.20
RAX 150814P00037500 P 08/14/15 37.5 2.10 2.50
RAX 150814P00038000 P 08/14/15 38.0 2.40 2.85
RAX 150814P00038500 P 08/14/15 38.5 2.75 3.20
RAX 150814P00039000 P 08/14/15 39.0 2.90 3.50
RAX 150814P00039500 P 08/14/15 39.5 3.10 3.90
RAX 150814P00040000 P 08/14/15 40.0 3.50 4.30
RAX 150814P00040500 P 08/14/15 40.5 3.90 4.70
RAX 150814P00041000 P 08/14/15 41.0 4.30 5.10
RAX 150814P00041500 P 08/14/15 41.5 4.70 5.50
RAX 150814P00042000 P 08/14/15 42.0 5.10 6.00
RAX 150814P00042500 P 08/14/15 42.5 5.40 6.40
RAX 150814P00043000 P 08/14/15 43.0 5.90 6.80
RAX 150814P00043500 P 08/14/15 43.5 6.30 7.30
RAX 150814P00044000 P 08/14/15 44.0 6.80 8.00
RAX 150814P00044500 P 08/14/15 44.5 7.20 8.20
RAX 150814P00045000 P 08/14/15 45.0 7.60 8.90
RAX 150814P00046000 P 08/14/15 46.0 8.60 9.90
RAX 150814P00047000 P 08/14/15 47.0 9.50 10.60
RAX 150821C00027000 C 08/21/15 27.0 9.60 10.30
RAX 150821C00028000 C 08/21/15 28.0 8.60 9.30
RAX 150821C00029000 C 08/21/15 29.0 7.70 8.40
RAX 150821C00030000 C 08/21/15 30.0 6.80 7.40
RAX 150821C00031000 C 08/21/15 31.0 5.90 6.70
RAX 150821C00032000 C 08/21/15 32.0 5.00 5.80
RAX 150821C00033000 C 08/21/15 33.0 4.20 5.00
RAX 150821C00034000 C 08/21/15 34.0 3.50 4.20
RAX 150821C00035000 C 08/21/15 35.0 2.90 3.50
RAX 150821C00036000 C 08/21/15 36.0 2.35 2.55
RAX 150821C00037000 C 08/21/15 37.0 1.85 2.05
RAX 150821C00038000 C 08/21/15 38.0 1.40 1.75
RAX 150821C00039000 C 08/21/15 39.0 1.00 1.45
RAX 150821C00040000 C 08/21/15 40.0 0.75 1.10
RAX 150821C00041000 C 08/21/15 41.0 0.60 0.95
RAX 150821C00042000 C 08/21/15 42.0 0.45 0.60
RAX 150821C00043000 C 08/21/15 43.0 0.35 0.50
RAX 150821C00044000 C 08/21/15 44.0 0.25 0.45
RAX 150821C00045000 C 08/21/15 45.0 0.15 0.50
RAX 150821C00046000 C 08/21/15 46.0 0.15 0.45
RAX 150821C00047000 C 08/21/15 47.0 0.10 0.20
RAX 150821C00048000 C 08/21/15 48.0 0.05 0.35
RAX 150821C00049000 C 08/21/15 49.0 0.05 0.35
RAX 150821C00050000 C 08/21/15 50.0 0.00 0.30
RAX 150821C00055000 C 08/21/15 55.0 0.00 0.20
RAX 150821P00027000 P 08/21/15 27.0 0.00 0.30
RAX 150821P00028000 P 08/21/15 28.0 0.05 0.35
RAX 150821P00029000 P 08/21/15 29.0 0.05 0.40
RAX 150821P00030000 P 08/21/15 30.0 0.15 0.45
RAX 150821P00031000 P 08/21/15 31.0 0.20 0.45
RAX 150821P00032000 P 08/21/15 32.0 0.40 0.55
RAX 150821P00033000 P 08/21/15 33.0 0.50 0.85
RAX 150821P00034000 P 08/21/15 34.0 0.80 1.00
RAX 150821P00035000 P 08/21/15 35.0 1.15 1.35
RAX 150821P00036000 P 08/21/15 36.0 1.55 1.75
RAX 150821P00037000 P 08/21/15 37.0 2.05 2.25
RAX 150821P00038000 P 08/21/15 38.0 2.50 2.85
RAX 150821P00039000 P 08/21/15 39.0 3.20 3.60
RAX 150821P00040000 P 08/21/15 40.0 3.90 4.30
RAX 150821P00041000 P 08/21/15 41.0 4.40 5.10
RAX 150821P00042000 P 08/21/15 42.0 5.30 6.00
RAX 150821P00043000 P 08/21/15 43.0 6.20 6.80
RAX 150821P00044000 P 08/21/15 44.0 7.00 7.80
RAX 150821P00045000 P 08/21/15 45.0 7.90 8.70
RAX 150821P00046000 P 08/21/15 46.0 8.80 9.70
RAX 150821P00047000 P 08/21/15 47.0 9.90 10.60
RAX 150821P00048000 P 08/21/15 48.0 10.80 11.60
RAX 150821P00049000 P 08/21/15 49.0 11.90 12.60
RAX 150821P00050000 P 08/21/15 50.0 12.80 13.60
RAX 150821P00055000 P 08/21/15 55.0 17.80 18.60
RAX 150918C00026000 C 09/18/15 26.0 10.70 11.30
RAX 150918C00027000 C 09/18/15 27.0 9.70 10.40
RAX 150918C00028000 C 09/18/15 28.0 8.70 9.40
RAX 150918C00029000 C 09/18/15 29.0 7.80 8.50
RAX 150918C00030000 C 09/18/15 30.0 6.90 7.60
RAX 150918C00031000 C 09/18/15 31.0 6.10 6.70
RAX 150918C00032000 C 09/18/15 32.0 5.30 5.90
RAX 150918C00033000 C 09/18/15 33.0 4.50 5.20
RAX 150918C00034000 C 09/18/15 34.0 3.80 4.50
RAX 150918C00035000 C 09/18/15 35.0 3.20 3.60
RAX 150918C00036000 C 09/18/15 36.0 2.65 3.00
RAX 150918C00037000 C 09/18/15 37.0 2.15 2.40
RAX 150918C00038000 C 09/18/15 38.0 1.75 1.95
RAX 150918C00039000 C 09/18/15 39.0 1.40 1.60
RAX 150918C00040000 C 09/18/15 40.0 1.10 1.25
RAX 150918C00041000 C 09/18/15 41.0 0.85 1.00
RAX 150918C00042000 C 09/18/15 42.0 0.65 0.80
RAX 150918C00043000 C 09/18/15 43.0 0.50 0.60
RAX 150918C00044000 C 09/18/15 44.0 0.40 0.60
RAX 150918C00045000 C 09/18/15 45.0 0.30 0.50
RAX 150918C00046000 C 09/18/15 46.0 0.20 0.35
RAX 150918C00047000 C 09/18/15 47.0 0.15 0.25
RAX 150918C00048000 C 09/18/15 48.0 0.10 0.30
RAX 150918C00049000 C 09/18/15 49.0 0.05 0.40
RAX 150918C00050000 C 09/18/15 50.0 0.05 0.35
RAX 150918C00055000 C 09/18/15 55.0 0.00 0.15
RAX 150918C00060000 C 09/18/15 60.0 0.00 0.15
RAX 150918C00065000 C 09/18/15 65.0 0.00 0.10
RAX 150918C00070000 C 09/18/15 70.0 0.00 0.05
RAX 150918C00075000 C 09/18/15 75.0 0.00 0.05
RAX 150918P00026000 P 09/18/15 26.0 0.00 0.35
RAX 150918P00027000 P 09/18/15 27.0 0.05 0.40
RAX 150918P00028000 P 09/18/15 28.0 0.10 0.45
RAX 150918P00029000 P 09/18/15 29.0 0.15 0.50
RAX 150918P00030000 P 09/18/15 30.0 0.25 0.55
RAX 150918P00031000 P 09/18/15 31.0 0.45 0.55
RAX 150918P00032000 P 09/18/15 32.0 0.55 0.75
RAX 150918P00033000 P 09/18/15 33.0 0.75 1.00
RAX 150918P00034000 P 09/18/15 34.0 1.15 1.30
RAX 150918P00035000 P 09/18/15 35.0 1.50 1.65
RAX 150918P00036000 P 09/18/15 36.0 1.90 2.10
RAX 150918P00037000 P 09/18/15 37.0 2.40 2.60
RAX 150918P00038000 P 09/18/15 38.0 2.95 3.20
RAX 150918P00039000 P 09/18/15 39.0 3.30 3.90
RAX 150918P00040000 P 09/18/15 40.0 3.90 4.60
RAX 150918P00041000 P 09/18/15 41.0 4.70 5.30
RAX 150918P00042000 P 09/18/15 42.0 5.50 6.10
RAX 150918P00043000 P 09/18/15 43.0 6.30 7.00
RAX 150918P00044000 P 09/18/15 44.0 7.20 7.90
RAX 150918P00045000 P 09/18/15 45.0 8.10 8.80
RAX 150918P00046000 P 09/18/15 46.0 8.90 9.70
RAX 150918P00047000 P 09/18/15 47.0 9.90 10.60
RAX 150918P00048000 P 09/18/15 48.0 10.90 11.60
RAX 150918P00049000 P 09/18/15 49.0 11.90 12.70
RAX 150918P00050000 P 09/18/15 50.0 12.90 13.70
RAX 150918P00055000 P 09/18/15 55.0 17.80 18.60
RAX 150918P00060000 P 09/18/15 60.0 22.80 23.60
RAX 150918P00065000 P 09/18/15 65.0 27.70 28.80
RAX 150918P00070000 P 09/18/15 70.0 32.70 33.80
RAX 150918P00075000 P 09/18/15 75.0 37.80 38.60
RAX 151218C00023000 C 12/18/15 23.0 13.50 14.50
RAX 151218C00024000 C 12/18/15 24.0 12.70 13.50
RAX 151218C00025000 C 12/18/15 25.0 11.80 12.70
RAX 151218C00026000 C 12/18/15 26.0 10.80 11.70
RAX 151218C00027000 C 12/18/15 27.0 10.00 11.00
RAX 151218C00028000 C 12/18/15 28.0 9.20 10.10
RAX 151218C00029000 C 12/18/15 29.0 8.40 9.20
RAX 151218C00030000 C 12/18/15 30.0 7.60 8.30
RAX 151218C00031000 C 12/18/15 31.0 6.80 7.60
RAX 151218C00032000 C 12/18/15 32.0 6.10 6.90
RAX 151218C00033000 C 12/18/15 33.0 5.40 6.20
RAX 151218C00034000 C 12/18/15 34.0 4.80 5.50
RAX 151218C00035000 C 12/18/15 35.0 4.20 4.80
RAX 151218C00036000 C 12/18/15 36.0 3.70 4.30
RAX 151218C00037000 C 12/18/15 37.0 3.20 3.70
RAX 151218C00038000 C 12/18/15 38.0 2.75 3.20
RAX 151218C00039000 C 12/18/15 39.0 2.35 2.75
RAX 151218C00040000 C 12/18/15 40.0 2.00 2.45
RAX 151218C00041000 C 12/18/15 41.0 1.70 2.05
RAX 151218C00042000 C 12/18/15 42.0 1.40 1.80
RAX 151218C00043000 C 12/18/15 43.0 1.25 1.50
RAX 151218C00044000 C 12/18/15 44.0 1.05 1.25
RAX 151218C00045000 C 12/18/15 45.0 0.85 1.05
RAX 151218C00046000 C 12/18/15 46.0 0.70 0.90
RAX 151218C00047000 C 12/18/15 47.0 0.60 0.90
RAX 151218C00048000 C 12/18/15 48.0 0.45 0.75
RAX 151218C00049000 C 12/18/15 49.0 0.40 0.65
RAX 151218C00050000 C 12/18/15 50.0 0.30 0.60
RAX 151218C00055000 C 12/18/15 55.0 0.10 0.50
RAX 151218C00060000 C 12/18/15 60.0 0.00 0.30
RAX 151218C00065000 C 12/18/15 65.0 0.00 0.20
RAX 151218C00070000 C 12/18/15 70.0 0.00 0.10
RAX 151218C00075000 C 12/18/15 75.0 0.00 0.05
RAX 151218C00080000 C 12/18/15 80.0 0.00 0.40
RAX 151218P00023000 P 12/18/15 23.0 0.05 0.45
RAX 151218P00024000 P 12/18/15 24.0 0.10 0.50
RAX 151218P00025000 P 12/18/15 25.0 0.15 0.50
RAX 151218P00026000 P 12/18/15 26.0 0.15 0.60
RAX 151218P00027000 P 12/18/15 27.0 0.30 0.70
RAX 151218P00028000 P 12/18/15 28.0 0.45 0.75
RAX 151218P00029000 P 12/18/15 29.0 0.60 0.85
RAX 151218P00030000 P 12/18/15 30.0 0.80 1.05
RAX 151218P00031000 P 12/18/15 31.0 1.00 1.25
RAX 151218P00032000 P 12/18/15 32.0 1.20 1.55
RAX 151218P00033000 P 12/18/15 33.0 1.65 1.85
RAX 151218P00034000 P 12/18/15 34.0 2.00 2.20
RAX 151218P00035000 P 12/18/15 35.0 2.35 2.70
RAX 151218P00036000 P 12/18/15 36.0 2.85 3.10
RAX 151218P00037000 P 12/18/15 37.0 3.30 3.60
RAX 151218P00038000 P 12/18/15 38.0 3.80 4.20
RAX 151218P00039000 P 12/18/15 39.0 4.40 4.80
RAX 151218P00040000 P 12/18/15 40.0 4.90 5.50
RAX 151218P00041000 P 12/18/15 41.0 5.50 6.20
RAX 151218P00042000 P 12/18/15 42.0 6.00 6.90
RAX 151218P00043000 P 12/18/15 43.0 7.00 7.70
RAX 151218P00044000 P 12/18/15 44.0 7.80 8.50
RAX 151218P00045000 P 12/18/15 45.0 8.50 9.30
RAX 151218P00046000 P 12/18/15 46.0 9.30 10.20
RAX 151218P00047000 P 12/18/15 47.0 10.30 11.10
RAX 151218P00048000 P 12/18/15 48.0 11.30 12.20
RAX 151218P00049000 P 12/18/15 49.0 12.10 12.90
RAX 151218P00050000 P 12/18/15 50.0 13.00 13.80
RAX 151218P00055000 P 12/18/15 55.0 17.90 18.80
RAX 151218P00060000 P 12/18/15 60.0 22.90 23.80
RAX 151218P00065000 P 12/18/15 65.0 27.80 28.80
RAX 151218P00070000 P 12/18/15 70.0 32.50 35.20
RAX 151218P00075000 P 12/18/15 75.0 37.50 40.30
RAX 151218P00080000 P 12/18/15 80.0 42.30 45.30
RAX 160115C00015000 C 01/15/16 15.0 21.40 22.30
RAX 160115C00018000 C 01/15/16 18.0 18.10 19.80
RAX 160115C00019000 C 01/15/16 19.0 17.30 18.70
RAX 160115C00020000 C 01/15/16 20.0 16.50 17.50
RAX 160115C00021000 C 01/15/16 21.0 15.60 16.50
RAX 160115C00022000 C 01/15/16 22.0 14.40 15.40
RAX 160115C00023000 C 01/15/16 23.0 13.40 14.90
RAX 160115C00024000 C 01/15/16 24.0 12.50 13.70
RAX 160115C00025000 C 01/15/16 25.0 11.80 12.70
RAX 160115C00026000 C 01/15/16 26.0 10.70 11.70
RAX 160115C00027000 C 01/15/16 27.0 10.10 10.90
RAX 160115C00028000 C 01/15/16 28.0 9.30 10.20
RAX 160115C00029000 C 01/15/16 29.0 8.40 9.30
RAX 160115C00030000 C 01/15/16 30.0 7.60 8.50
RAX 160115C00031000 C 01/15/16 31.0 6.90 7.70
RAX 160115C00032000 C 01/15/16 32.0 6.20 7.00
RAX 160115C00033000 C 01/15/16 33.0 5.50 6.30
RAX 160115C00034000 C 01/15/16 34.0 4.90 5.60
RAX 160115C00035000 C 01/15/16 35.0 4.40 5.00
RAX 160115C00036000 C 01/15/16 36.0 3.80 4.40
RAX 160115C00037500 C 01/15/16 37.5 3.10 3.60
RAX 160115C00039000 C 01/15/16 39.0 2.40 2.90
RAX 160115C00040000 C 01/15/16 40.0 2.15 2.55
RAX 160115C00041000 C 01/15/16 41.0 1.85 2.20
RAX 160115C00042500 C 01/15/16 42.5 1.50 1.75
RAX 160115C00044000 C 01/15/16 44.0 1.10 1.35
RAX 160115C00045000 C 01/15/16 45.0 0.95 1.15
RAX 160115C00046000 C 01/15/16 46.0 0.80 1.00
RAX 160115C00047500 C 01/15/16 47.5 0.60 0.95
RAX 160115C00049000 C 01/15/16 49.0 0.45 0.75
RAX 160115C00050000 C 01/15/16 50.0 0.35 0.65
RAX 160115C00052500 C 01/15/16 52.5 0.25 0.55
RAX 160115C00055000 C 01/15/16 55.0 0.15 0.50
RAX 160115C00057500 C 01/15/16 57.5 0.00 0.45
RAX 160115C00060000 C 01/15/16 60.0 0.00 0.35
RAX 160115C00065000 C 01/15/16 65.0 0.00 0.20
RAX 160115C00070000 C 01/15/16 70.0 0.00 0.10
RAX 160115C00075000 C 01/15/16 75.0 0.00 0.05
RAX 160115C00080000 C 01/15/16 80.0 0.00 0.05
RAX 160115P00015000 P 01/15/16 15.0 0.00 0.05
RAX 160115P00018000 P 01/15/16 18.0 0.00 0.15
RAX 160115P00019000 P 01/15/16 19.0 0.00 0.20
RAX 160115P00020000 P 01/15/16 20.0 0.00 0.25
RAX 160115P00021000 P 01/15/16 21.0 0.00 0.35
RAX 160115P00022000 P 01/15/16 22.0 0.00 0.40
RAX 160115P00023000 P 01/15/16 23.0 0.05 0.50
RAX 160115P00024000 P 01/15/16 24.0 0.05 0.50
RAX 160115P00025000 P 01/15/16 25.0 0.20 0.55
RAX 160115P00026000 P 01/15/16 26.0 0.20 0.65
RAX 160115P00027000 P 01/15/16 27.0 0.35 0.75
RAX 160115P00028000 P 01/15/16 28.0 0.50 0.80
RAX 160115P00029000 P 01/15/16 29.0 0.65 0.95
RAX 160115P00030000 P 01/15/16 30.0 0.80 1.15
RAX 160115P00031000 P 01/15/16 31.0 1.05 1.40
RAX 160115P00032000 P 01/15/16 32.0 1.35 1.70
RAX 160115P00033000 P 01/15/16 33.0 1.75 2.00
RAX 160115P00034000 P 01/15/16 34.0 2.10 2.35
RAX 160115P00035000 P 01/15/16 35.0 2.45 2.80
RAX 160115P00036000 P 01/15/16 36.0 2.95 3.30
RAX 160115P00037500 P 01/15/16 37.5 3.60 4.10
RAX 160115P00039000 P 01/15/16 39.0 4.40 5.00
RAX 160115P00040000 P 01/15/16 40.0 5.00 5.60
RAX 160115P00041000 P 01/15/16 41.0 5.60 6.30
RAX 160115P00042500 P 01/15/16 42.5 6.60 7.40
RAX 160115P00044000 P 01/15/16 44.0 7.90 8.60
RAX 160115P00045000 P 01/15/16 45.0 8.80 9.40
RAX 160115P00046000 P 01/15/16 46.0 9.60 10.30
RAX 160115P00047500 P 01/15/16 47.5 10.90 11.60
RAX 160115P00049000 P 01/15/16 49.0 12.00 13.00
RAX 160115P00050000 P 01/15/16 50.0 13.10 13.90
RAX 160115P00052500 P 01/15/16 52.5 15.60 16.30
RAX 160115P00055000 P 01/15/16 55.0 17.90 18.60
RAX 160115P00057500 P 01/15/16 57.5 20.40 21.30
RAX 160115P00060000 P 01/15/16 60.0 22.90 23.90
RAX 160115P00065000 P 01/15/16 65.0 27.80 28.80
RAX 160115P00070000 P 01/15/16 70.0 32.50 33.90
RAX 160115P00075000 P 01/15/16 75.0 37.50 39.00
RAX 160115P00080000 P 01/15/16 80.0 42.50 44.30
RAX 170120C00020000 C 01/20/17 20.0 17.00 18.70
RAX 170120C00023000 C 01/20/17 23.0 14.90 15.70
RAX 170120C00025000 C 01/20/17 25.0 13.30 14.20
RAX 170120C00028000 C 01/20/17 28.0 11.10 11.90
RAX 170120C00030000 C 01/20/17 30.0 9.70 10.70
RAX 170120C00033000 C 01/20/17 33.0 7.80 8.80
RAX 170120C00035000 C 01/20/17 35.0 6.80 7.60
RAX 170120C00038000 C 01/20/17 38.0 5.30 6.10
RAX 170120C00040000 C 01/20/17 40.0 4.50 5.30
RAX 170120C00042000 C 01/20/17 42.0 3.70 4.60
RAX 170120C00045000 C 01/20/17 45.0 2.80 3.70
RAX 170120C00047000 C 01/20/17 47.0 2.35 3.10
RAX 170120C00050000 C 01/20/17 50.0 1.75 2.45
RAX 170120C00055000 C 01/20/17 55.0 1.00 1.60
RAX 170120C00060000 C 01/20/17 60.0 0.55 1.10
RAX 170120C00065000 C 01/20/17 65.0 0.20 1.00
RAX 170120C00070000 C 01/20/17 70.0 0.15 0.80
RAX 170120C00075000 C 01/20/17 75.0 0.00 0.60
RAX 170120C00080000 C 01/20/17 80.0 0.05 0.40
RAX 170120P00020000 P 01/20/17 20.0 0.35 1.00
RAX 170120P00023000 P 01/20/17 23.0 0.75 1.35
RAX 170120P00025000 P 01/20/17 25.0 1.10 1.45
RAX 170120P00028000 P 01/20/17 28.0 1.85 2.35
RAX 170120P00030000 P 01/20/17 30.0 2.45 2.95
RAX 170120P00033000 P 01/20/17 33.0 3.40 4.10
RAX 170120P00035000 P 01/20/17 35.0 4.30 5.00
RAX 170120P00038000 P 01/20/17 38.0 5.80 6.50
RAX 170120P00040000 P 01/20/17 40.0 7.00 7.70
RAX 170120P00042000 P 01/20/17 42.0 8.30 9.00
RAX 170120P00045000 P 01/20/17 45.0 10.40 11.10
RAX 170120P00047000 P 01/20/17 47.0 11.90 12.50
RAX 170120P00050000 P 01/20/17 50.0 14.30 15.00
RAX 170120P00055000 P 01/20/17 55.0 18.60 19.30
RAX 170120P00060000 P 01/20/17 60.0 23.20 24.20
RAX 170120P00065000 P 01/20/17 65.0 28.00 29.00
RAX 170120P00070000 P 01/20/17 70.0 32.90 34.70
RAX 170120P00075000 P 01/20/17 75.0 37.50 40.20
RAX 170120P00080000 P 01/20/17 80.0 42.50 45.20

OPRA data is delayed 15 minutes.