Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Rackspace Hosting Inc (RAX)
As of Dec 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RAX 141220C00014000 C 12/20/14 14.0 32.70 33.80
RAX 141220C00015000 C 12/20/14 15.0 30.40 33.20
RAX 141220C00016000 C 12/20/14 16.0 29.40 32.40
RAX 141220C00018000 C 12/20/14 18.0 27.40 30.20
RAX 141220C00019000 C 12/20/14 19.0 26.30 28.40
RAX 141220C00020000 C 12/20/14 20.0 26.10 27.80
RAX 141220C00021000 C 12/20/14 21.0 25.10 26.40
RAX 141220C00023000 C 12/20/14 23.0 23.20 24.40
RAX 141220C00024000 C 12/20/14 24.0 22.10 23.40
RAX 141220C00025000 C 12/20/14 25.0 21.30 22.80
RAX 141220C00026000 C 12/20/14 26.0 20.50 21.50
RAX 141220C00027000 C 12/20/14 27.0 18.90 20.30
RAX 141220C00028000 C 12/20/14 28.0 18.70 19.50
RAX 141220C00029000 C 12/20/14 29.0 17.70 18.50
RAX 141220C00030000 C 12/20/14 30.0 16.80 17.30
RAX 141220C00031000 C 12/20/14 31.0 15.70 16.50
RAX 141220C00032000 C 12/20/14 32.0 14.80 15.60
RAX 141220C00033000 C 12/20/14 33.0 13.90 14.30
RAX 141220C00034000 C 12/20/14 34.0 12.80 13.30
RAX 141220C00035000 C 12/20/14 35.0 11.80 12.30
RAX 141220C00035500 C 12/20/14 35.5 11.30 11.80
RAX 141220C00036000 C 12/20/14 36.0 10.80 11.30
RAX 141220C00036500 C 12/20/14 36.5 10.30 10.80
RAX 141220C00037000 C 12/20/14 37.0 9.80 10.30
RAX 141220C00037500 C 12/20/14 37.5 9.30 9.80
RAX 141220C00038000 C 12/20/14 38.0 8.80 9.30
RAX 141220C00038500 C 12/20/14 38.5 8.30 8.80
RAX 141220C00039000 C 12/20/14 39.0 7.80 8.30
RAX 141220C00039500 C 12/20/14 39.5 7.30 8.00
RAX 141220C00040000 C 12/20/14 40.0 6.90 7.30
RAX 141220C00040500 C 12/20/14 40.5 6.30 6.80
RAX 141220C00041000 C 12/20/14 41.0 5.80 6.30
RAX 141220C00041500 C 12/20/14 41.5 5.30 5.80
RAX 141220C00042000 C 12/20/14 42.0 4.80 5.30
RAX 141220C00042500 C 12/20/14 42.5 4.30 4.80
RAX 141220C00043000 C 12/20/14 43.0 3.80 4.30
RAX 141220C00043500 C 12/20/14 43.5 3.30 3.80
RAX 141220C00044000 C 12/20/14 44.0 2.85 3.30
RAX 141220C00044500 C 12/20/14 44.5 2.40 2.75
RAX 141220C00045000 C 12/20/14 45.0 1.90 2.25
RAX 141220C00045500 C 12/20/14 45.5 1.40 2.00
RAX 141220C00046000 C 12/20/14 46.0 0.95 1.45
RAX 141220C00046500 C 12/20/14 46.5 0.70 0.90
RAX 141220C00047000 C 12/20/14 47.0 0.35 0.50
RAX 141220C00047500 C 12/20/14 47.5 0.15 0.40
RAX 141220C00048000 C 12/20/14 48.0 0.05 0.15
RAX 141220C00048500 C 12/20/14 48.5 0.00 0.25
RAX 141220C00049000 C 12/20/14 49.0 0.00 0.05
RAX 141220C00049500 C 12/20/14 49.5 0.00 0.10
RAX 141220C00050000 C 12/20/14 50.0 0.00 0.05
RAX 141220C00050500 C 12/20/14 50.5 0.00 0.05
RAX 141220C00051000 C 12/20/14 51.0 0.00 0.05
RAX 141220C00051500 C 12/20/14 51.5 0.00 0.05
RAX 141220C00052000 C 12/20/14 52.0 0.00 0.05
RAX 141220C00052500 C 12/20/14 52.5 0.00 0.05
RAX 141220C00053000 C 12/20/14 53.0 0.00 0.05
RAX 141220C00053500 C 12/20/14 53.5 0.00 0.05
RAX 141220C00054000 C 12/20/14 54.0 0.00 0.05
RAX 141220C00054500 C 12/20/14 54.5 0.00 0.05
RAX 141220C00055000 C 12/20/14 55.0 0.00 0.05
RAX 141220C00056000 C 12/20/14 56.0 0.00 0.05
RAX 141220C00057000 C 12/20/14 57.0 0.00 0.05
RAX 141220C00058000 C 12/20/14 58.0 0.00 0.05
RAX 141220C00059000 C 12/20/14 59.0 0.00 0.05
RAX 141220C00060000 C 12/20/14 60.0 0.00 0.05
RAX 141220P00014000 P 12/20/14 14.0 0.00 0.05
RAX 141220P00015000 P 12/20/14 15.0 0.00 0.05
RAX 141220P00016000 P 12/20/14 16.0 0.00 0.05
RAX 141220P00018000 P 12/20/14 18.0 0.00 0.05
RAX 141220P00019000 P 12/20/14 19.0 0.00 0.05
RAX 141220P00020000 P 12/20/14 20.0 0.00 0.05
RAX 141220P00021000 P 12/20/14 21.0 0.00 0.05
RAX 141220P00023000 P 12/20/14 23.0 0.00 0.05
RAX 141220P00024000 P 12/20/14 24.0 0.00 0.05
RAX 141220P00025000 P 12/20/14 25.0 0.00 0.05
RAX 141220P00026000 P 12/20/14 26.0 0.00 0.05
RAX 141220P00027000 P 12/20/14 27.0 0.00 0.05
RAX 141220P00028000 P 12/20/14 28.0 0.00 0.05
RAX 141220P00029000 P 12/20/14 29.0 0.00 0.05
RAX 141220P00030000 P 12/20/14 30.0 0.00 0.05
RAX 141220P00031000 P 12/20/14 31.0 0.00 0.05
RAX 141220P00032000 P 12/20/14 32.0 0.00 0.05
RAX 141220P00033000 P 12/20/14 33.0 0.00 0.05
RAX 141220P00034000 P 12/20/14 34.0 0.00 0.05
RAX 141220P00035000 P 12/20/14 35.0 0.00 0.05
RAX 141220P00035500 P 12/20/14 35.5 0.00 0.05
RAX 141220P00036000 P 12/20/14 36.0 0.00 0.05
RAX 141220P00036500 P 12/20/14 36.5 0.00 0.05
RAX 141220P00037000 P 12/20/14 37.0 0.00 0.05
RAX 141220P00037500 P 12/20/14 37.5 0.00 0.05
RAX 141220P00038000 P 12/20/14 38.0 0.00 0.05
RAX 141220P00038500 P 12/20/14 38.5 0.00 0.05
RAX 141220P00039000 P 12/20/14 39.0 0.00 0.05
RAX 141220P00039500 P 12/20/14 39.5 0.00 0.05
RAX 141220P00040000 P 12/20/14 40.0 0.00 0.05
RAX 141220P00040500 P 12/20/14 40.5 0.00 0.05
RAX 141220P00041000 P 12/20/14 41.0 0.00 0.05
RAX 141220P00041500 P 12/20/14 41.5 0.00 0.05
RAX 141220P00042000 P 12/20/14 42.0 0.00 0.05
RAX 141220P00042500 P 12/20/14 42.5 0.00 0.05
RAX 141220P00043000 P 12/20/14 43.0 0.00 0.05
RAX 141220P00043500 P 12/20/14 43.5 0.00 0.10
RAX 141220P00044000 P 12/20/14 44.0 0.00 0.15
RAX 141220P00044500 P 12/20/14 44.5 0.00 0.20
RAX 141220P00045000 P 12/20/14 45.0 0.00 0.25
RAX 141220P00045500 P 12/20/14 45.5 0.00 0.25
RAX 141220P00046000 P 12/20/14 46.0 0.00 0.15
RAX 141220P00046500 P 12/20/14 46.5 0.10 0.25
RAX 141220P00047000 P 12/20/14 47.0 0.20 0.45
RAX 141220P00047500 P 12/20/14 47.5 0.50 0.75
RAX 141220P00048000 P 12/20/14 48.0 0.65 1.15
RAX 141220P00048500 P 12/20/14 48.5 1.00 1.65
RAX 141220P00049000 P 12/20/14 49.0 1.40 2.15
RAX 141220P00049500 P 12/20/14 49.5 1.85 2.70
RAX 141220P00050000 P 12/20/14 50.0 2.35 3.40
RAX 141220P00050500 P 12/20/14 50.5 2.80 3.70
RAX 141220P00051000 P 12/20/14 51.0 3.30 4.20
RAX 141220P00051500 P 12/20/14 51.5 3.60 4.70
RAX 141220P00052000 P 12/20/14 52.0 4.40 5.20
RAX 141220P00052500 P 12/20/14 52.5 4.90 5.70
RAX 141220P00053000 P 12/20/14 53.0 5.40 6.20
RAX 141220P00053500 P 12/20/14 53.5 5.80 6.70
RAX 141220P00054000 P 12/20/14 54.0 6.30 7.20
RAX 141220P00054500 P 12/20/14 54.5 6.70 7.70
RAX 141220P00055000 P 12/20/14 55.0 7.20 8.20
RAX 141220P00056000 P 12/20/14 56.0 8.30 9.20
RAX 141220P00057000 P 12/20/14 57.0 9.20 10.20
RAX 141220P00058000 P 12/20/14 58.0 10.20 11.20
RAX 141220P00059000 P 12/20/14 59.0 11.20 12.30
RAX 141220P00060000 P 12/20/14 60.0 12.20 13.30
RAX 141226C00030000 C 12/26/14 30.0 16.70 17.80
RAX 141226C00030500 C 12/26/14 30.5 16.20 17.30
RAX 141226C00031000 C 12/26/14 31.0 15.70 16.80
RAX 141226C00031500 C 12/26/14 31.5 15.20 16.30
RAX 141226C00032000 C 12/26/14 32.0 14.70 15.80
RAX 141226C00032500 C 12/26/14 32.5 14.20 15.30
RAX 141226C00033000 C 12/26/14 33.0 13.70 14.80
RAX 141226C00033500 C 12/26/14 33.5 13.20 14.30
RAX 141226C00034000 C 12/26/14 34.0 12.70 13.80
RAX 141226C00034500 C 12/26/14 34.5 12.20 13.30
RAX 141226C00035000 C 12/26/14 35.0 11.70 12.80
RAX 141226C00035500 C 12/26/14 35.5 11.10 12.30
RAX 141226C00036000 C 12/26/14 36.0 10.60 11.80
RAX 141226C00036500 C 12/26/14 36.5 10.10 11.30
RAX 141226C00037000 C 12/26/14 37.0 8.50 11.60
RAX 141226C00037500 C 12/26/14 37.5 9.40 10.30
RAX 141226C00038000 C 12/26/14 38.0 8.60 9.80
RAX 141226C00038500 C 12/26/14 38.5 8.10 9.30
RAX 141226C00039000 C 12/26/14 39.0 7.50 8.60
RAX 141226C00039500 C 12/26/14 39.5 7.00 8.10
RAX 141226C00040000 C 12/26/14 40.0 6.90 7.60
RAX 141226C00040500 C 12/26/14 40.5 6.30 7.10
RAX 141226C00041000 C 12/26/14 41.0 5.60 6.70
RAX 141226C00041500 C 12/26/14 41.5 5.10 6.20
RAX 141226C00042000 C 12/26/14 42.0 4.90 5.60
RAX 141226C00042500 C 12/26/14 42.5 4.40 5.10
RAX 141226C00043000 C 12/26/14 43.0 3.80 4.70
RAX 141226C00043500 C 12/26/14 43.5 3.20 4.20
RAX 141226C00044000 C 12/26/14 44.0 3.00 3.70
RAX 141226C00044500 C 12/26/14 44.5 2.55 3.20
RAX 141226C00045000 C 12/26/14 45.0 2.05 2.70
RAX 141226C00045500 C 12/26/14 45.5 1.70 2.25
RAX 141226C00046000 C 12/26/14 46.0 1.30 2.15
RAX 141226C00046500 C 12/26/14 46.5 0.90 1.25
RAX 141226C00047000 C 12/26/14 47.0 0.70 0.95
RAX 141226C00047500 C 12/26/14 47.5 0.55 0.75
RAX 141226C00048000 C 12/26/14 48.0 0.35 0.55
RAX 141226C00048500 C 12/26/14 48.5 0.20 0.40
RAX 141226C00049000 C 12/26/14 49.0 0.10 0.30
RAX 141226C00049500 C 12/26/14 49.5 0.05 0.25
RAX 141226C00050000 C 12/26/14 50.0 0.00 0.25
RAX 141226C00050500 C 12/26/14 50.5 0.00 0.25
RAX 141226C00051000 C 12/26/14 51.0 0.00 0.10
RAX 141226C00051500 C 12/26/14 51.5 0.00 0.15
RAX 141226C00052000 C 12/26/14 52.0 0.00 0.10
RAX 141226C00052500 C 12/26/14 52.5 0.00 0.05
RAX 141226C00053000 C 12/26/14 53.0 0.00 0.05
RAX 141226C00053500 C 12/26/14 53.5 0.00 0.05
RAX 141226C00054000 C 12/26/14 54.0 0.00 0.05
RAX 141226C00055000 C 12/26/14 55.0 0.00 0.05
RAX 141226C00060000 C 12/26/14 60.0 0.00 0.05
RAX 141226C00065000 C 12/26/14 65.0 0.00 0.05
RAX 141226P00030000 P 12/26/14 30.0 0.00 0.05
RAX 141226P00030500 P 12/26/14 30.5 0.00 0.05
RAX 141226P00031000 P 12/26/14 31.0 0.00 0.05
RAX 141226P00031500 P 12/26/14 31.5 0.00 0.05
RAX 141226P00032000 P 12/26/14 32.0 0.00 0.05
RAX 141226P00032500 P 12/26/14 32.5 0.00 0.05
RAX 141226P00033000 P 12/26/14 33.0 0.00 0.05
RAX 141226P00033500 P 12/26/14 33.5 0.00 0.05
RAX 141226P00034000 P 12/26/14 34.0 0.00 0.05
RAX 141226P00034500 P 12/26/14 34.5 0.00 0.05
RAX 141226P00035000 P 12/26/14 35.0 0.00 0.05
RAX 141226P00035500 P 12/26/14 35.5 0.00 0.05
RAX 141226P00036000 P 12/26/14 36.0 0.00 0.05
RAX 141226P00036500 P 12/26/14 36.5 0.00 0.05
RAX 141226P00037000 P 12/26/14 37.0 0.00 0.05
RAX 141226P00037500 P 12/26/14 37.5 0.00 0.05
RAX 141226P00038000 P 12/26/14 38.0 0.00 0.05
RAX 141226P00038500 P 12/26/14 38.5 0.00 0.05
RAX 141226P00039000 P 12/26/14 39.0 0.00 0.05
RAX 141226P00039500 P 12/26/14 39.5 0.00 0.05
RAX 141226P00040000 P 12/26/14 40.0 0.00 0.10
RAX 141226P00040500 P 12/26/14 40.5 0.00 0.10
RAX 141226P00041000 P 12/26/14 41.0 0.00 0.15
RAX 141226P00041500 P 12/26/14 41.5 0.00 0.15
RAX 141226P00042000 P 12/26/14 42.0 0.00 0.20
RAX 141226P00042500 P 12/26/14 42.5 0.00 0.25
RAX 141226P00043000 P 12/26/14 43.0 0.00 0.25
RAX 141226P00043500 P 12/26/14 43.5 0.00 0.25
RAX 141226P00044000 P 12/26/14 44.0 0.00 0.25
RAX 141226P00044500 P 12/26/14 44.5 0.05 0.30
RAX 141226P00045000 P 12/26/14 45.0 0.10 0.25
RAX 141226P00045500 P 12/26/14 45.5 0.20 0.30
RAX 141226P00046000 P 12/26/14 46.0 0.30 0.45
RAX 141226P00046500 P 12/26/14 46.5 0.30 0.65
RAX 141226P00047000 P 12/26/14 47.0 0.50 0.85
RAX 141226P00047500 P 12/26/14 47.5 0.90 1.15
RAX 141226P00048000 P 12/26/14 48.0 1.20 1.50
RAX 141226P00048500 P 12/26/14 48.5 1.55 2.10
RAX 141226P00049000 P 12/26/14 49.0 1.65 2.85
RAX 141226P00049500 P 12/26/14 49.5 1.90 2.90
RAX 141226P00050000 P 12/26/14 50.0 2.45 3.30
RAX 141226P00050500 P 12/26/14 50.5 2.90 3.80
RAX 141226P00051000 P 12/26/14 51.0 3.10 4.20
RAX 141226P00051500 P 12/26/14 51.5 3.70 4.70
RAX 141226P00052000 P 12/26/14 52.0 4.30 5.20
RAX 141226P00052500 P 12/26/14 52.5 4.70 5.80
RAX 141226P00053000 P 12/26/14 53.0 5.40 6.20
RAX 141226P00053500 P 12/26/14 53.5 5.60 6.70
RAX 141226P00054000 P 12/26/14 54.0 6.10 7.20
RAX 141226P00055000 P 12/26/14 55.0 7.20 8.40
RAX 141226P00060000 P 12/26/14 60.0 11.60 14.20
RAX 141226P00065000 P 12/26/14 65.0 16.40 18.90
RAX 150102C00030000 C 01/02/15 30.0 16.20 17.80
RAX 150102C00032000 C 01/02/15 32.0 13.40 16.30
RAX 150102C00033000 C 01/02/15 33.0 13.60 14.80
RAX 150102C00034000 C 01/02/15 34.0 12.60 13.80
RAX 150102C00035000 C 01/02/15 35.0 10.40 13.80
RAX 150102C00035500 C 01/02/15 35.5 9.90 13.30
RAX 150102C00036000 C 01/02/15 36.0 10.10 12.40
RAX 150102C00036500 C 01/02/15 36.5 9.50 11.90
RAX 150102C00037000 C 01/02/15 37.0 9.50 10.90
RAX 150102C00037500 C 01/02/15 37.5 9.00 10.40
RAX 150102C00038000 C 01/02/15 38.0 8.60 10.00
RAX 150102C00038500 C 01/02/15 38.5 8.10 9.50
RAX 150102C00039000 C 01/02/15 39.0 7.60 9.00
RAX 150102C00039500 C 01/02/15 39.5 7.10 8.50
RAX 150102C00040000 C 01/02/15 40.0 6.70 7.90
RAX 150102C00040500 C 01/02/15 40.5 6.20 7.20
RAX 150102C00041000 C 01/02/15 41.0 5.70 7.00
RAX 150102C00041500 C 01/02/15 41.5 5.20 6.50
RAX 150102C00042000 C 01/02/15 42.0 4.80 5.90
RAX 150102C00042500 C 01/02/15 42.5 4.30 5.50
RAX 150102C00043000 C 01/02/15 43.0 4.00 4.70
RAX 150102C00043500 C 01/02/15 43.5 3.50 4.60
RAX 150102C00044000 C 01/02/15 44.0 3.10 4.10
RAX 150102C00044500 C 01/02/15 44.5 2.45 3.40
RAX 150102C00045000 C 01/02/15 45.0 2.30 2.90
RAX 150102C00045500 C 01/02/15 45.5 2.05 2.35
RAX 150102C00046000 C 01/02/15 46.0 1.55 1.95
RAX 150102C00046500 C 01/02/15 46.5 1.25 1.60
RAX 150102C00047000 C 01/02/15 47.0 0.95 1.35
RAX 150102C00047500 C 01/02/15 47.5 0.80 1.10
RAX 150102C00048000 C 01/02/15 48.0 0.65 0.90
RAX 150102C00048500 C 01/02/15 48.5 0.45 0.75
RAX 150102C00049000 C 01/02/15 49.0 0.35 0.50
RAX 150102C00049500 C 01/02/15 49.5 0.25 0.45
RAX 150102C00050000 C 01/02/15 50.0 0.15 0.30
RAX 150102C00050500 C 01/02/15 50.5 0.05 0.30
RAX 150102C00051000 C 01/02/15 51.0 0.05 0.25
RAX 150102C00051500 C 01/02/15 51.5 0.00 0.20
RAX 150102C00052000 C 01/02/15 52.0 0.00 0.20
RAX 150102C00052500 C 01/02/15 52.5 0.00 0.20
RAX 150102C00053000 C 01/02/15 53.0 0.00 0.15
RAX 150102C00053500 C 01/02/15 53.5 0.00 0.10
RAX 150102C00054000 C 01/02/15 54.0 0.00 0.10
RAX 150102C00055000 C 01/02/15 55.0 0.00 0.05
RAX 150102C00060000 C 01/02/15 60.0 0.00 0.05
RAX 150102P00030000 P 01/02/15 30.0 0.00 0.05
RAX 150102P00032000 P 01/02/15 32.0 0.00 0.05
RAX 150102P00033000 P 01/02/15 33.0 0.00 0.05
RAX 150102P00034000 P 01/02/15 34.0 0.00 0.05
RAX 150102P00035000 P 01/02/15 35.0 0.00 0.05
RAX 150102P00035500 P 01/02/15 35.5 0.00 0.05
RAX 150102P00036000 P 01/02/15 36.0 0.00 0.05
RAX 150102P00036500 P 01/02/15 36.5 0.00 0.05
RAX 150102P00037000 P 01/02/15 37.0 0.00 0.05
RAX 150102P00037500 P 01/02/15 37.5 0.00 0.05
RAX 150102P00038000 P 01/02/15 38.0 0.00 0.10
RAX 150102P00038500 P 01/02/15 38.5 0.00 0.10
RAX 150102P00039000 P 01/02/15 39.0 0.00 0.15
RAX 150102P00039500 P 01/02/15 39.5 0.00 0.15
RAX 150102P00040000 P 01/02/15 40.0 0.00 0.20
RAX 150102P00040500 P 01/02/15 40.5 0.00 0.20
RAX 150102P00041000 P 01/02/15 41.0 0.00 0.20
RAX 150102P00041500 P 01/02/15 41.5 0.00 0.20
RAX 150102P00042000 P 01/02/15 42.0 0.00 0.25
RAX 150102P00042500 P 01/02/15 42.5 0.00 0.25
RAX 150102P00043000 P 01/02/15 43.0 0.05 0.30
RAX 150102P00043500 P 01/02/15 43.5 0.05 0.30
RAX 150102P00044000 P 01/02/15 44.0 0.10 0.35
RAX 150102P00044500 P 01/02/15 44.5 0.25 0.55
RAX 150102P00045000 P 01/02/15 45.0 0.30 0.50
RAX 150102P00045500 P 01/02/15 45.5 0.35 0.65
RAX 150102P00046000 P 01/02/15 46.0 0.50 0.80
RAX 150102P00046500 P 01/02/15 46.5 0.60 0.95
RAX 150102P00047000 P 01/02/15 47.0 0.80 1.25
RAX 150102P00047500 P 01/02/15 47.5 1.05 1.45
RAX 150102P00048000 P 01/02/15 48.0 1.50 1.75
RAX 150102P00048500 P 01/02/15 48.5 1.75 2.10
RAX 150102P00049000 P 01/02/15 49.0 1.95 2.50
RAX 150102P00049500 P 01/02/15 49.5 1.75 3.00
RAX 150102P00050000 P 01/02/15 50.0 2.70 3.40
RAX 150102P00050500 P 01/02/15 50.5 3.00 3.80
RAX 150102P00051000 P 01/02/15 51.0 3.20 4.40
RAX 150102P00051500 P 01/02/15 51.5 3.50 4.80
RAX 150102P00052000 P 01/02/15 52.0 4.30 5.30
RAX 150102P00052500 P 01/02/15 52.5 4.60 6.10
RAX 150102P00053000 P 01/02/15 53.0 5.00 6.70
RAX 150102P00053500 P 01/02/15 53.5 5.60 6.70
RAX 150102P00054000 P 01/02/15 54.0 6.10 7.50
RAX 150102P00055000 P 01/02/15 55.0 7.10 8.50
RAX 150102P00060000 P 01/02/15 60.0 11.80 13.40
RAX 150109C00035000 C 01/09/15 35.0 11.70 12.90
RAX 150109C00037000 C 01/09/15 37.0 9.60 11.00
RAX 150109C00038000 C 01/09/15 38.0 8.60 10.10
RAX 150109C00038500 C 01/09/15 38.5 8.20 9.60
RAX 150109C00039000 C 01/09/15 39.0 7.70 9.10
RAX 150109C00039500 C 01/09/15 39.5 7.30 8.60
RAX 150109C00040000 C 01/09/15 40.0 6.70 8.10
RAX 150109C00040500 C 01/09/15 40.5 6.30 7.70
RAX 150109C00041000 C 01/09/15 41.0 5.80 6.80
RAX 150109C00041500 C 01/09/15 41.5 5.40 6.30
RAX 150109C00042000 C 01/09/15 42.0 4.80 6.10
RAX 150109C00042500 C 01/09/15 42.5 4.60 5.30
RAX 150109C00043000 C 01/09/15 43.0 4.10 4.90
RAX 150109C00043500 C 01/09/15 43.5 3.70 4.40
RAX 150109C00044000 C 01/09/15 44.0 3.30 4.30
RAX 150109C00044500 C 01/09/15 44.5 2.90 3.60
RAX 150109C00045000 C 01/09/15 45.0 2.60 2.90
RAX 150109C00045500 C 01/09/15 45.5 2.35 2.60
RAX 150109C00046000 C 01/09/15 46.0 1.85 2.25
RAX 150109C00046500 C 01/09/15 46.5 1.50 2.00
RAX 150109C00047000 C 01/09/15 47.0 1.35 1.70
RAX 150109C00047500 C 01/09/15 47.5 1.15 1.50
RAX 150109C00048000 C 01/09/15 48.0 0.95 1.25
RAX 150109C00048500 C 01/09/15 48.5 0.75 1.05
RAX 150109C00049000 C 01/09/15 49.0 0.60 0.85
RAX 150109C00049500 C 01/09/15 49.5 0.45 0.70
RAX 150109C00050000 C 01/09/15 50.0 0.35 0.60
RAX 150109C00050500 C 01/09/15 50.5 0.25 0.50
RAX 150109C00051000 C 01/09/15 51.0 0.15 0.40
RAX 150109C00051500 C 01/09/15 51.5 0.10 0.35
RAX 150109C00052000 C 01/09/15 52.0 0.05 0.30
RAX 150109C00052500 C 01/09/15 52.5 0.00 0.25
RAX 150109C00053000 C 01/09/15 53.0 0.00 0.25
RAX 150109C00053500 C 01/09/15 53.5 0.00 0.25
RAX 150109C00054000 C 01/09/15 54.0 0.00 0.20
RAX 150109C00055000 C 01/09/15 55.0 0.00 0.15
RAX 150109C00060000 C 01/09/15 60.0 0.00 0.05
RAX 150109P00035000 P 01/09/15 35.0 0.00 0.05
RAX 150109P00037000 P 01/09/15 37.0 0.00 0.15
RAX 150109P00038000 P 01/09/15 38.0 0.00 0.20
RAX 150109P00038500 P 01/09/15 38.5 0.00 0.25
RAX 150109P00039000 P 01/09/15 39.0 0.00 0.25
RAX 150109P00039500 P 01/09/15 39.5 0.00 0.25
RAX 150109P00040000 P 01/09/15 40.0 0.00 0.25
RAX 150109P00040500 P 01/09/15 40.5 0.00 0.25
RAX 150109P00041000 P 01/09/15 41.0 0.00 0.25
RAX 150109P00041500 P 01/09/15 41.5 0.05 0.30
RAX 150109P00042000 P 01/09/15 42.0 0.10 0.35
RAX 150109P00042500 P 01/09/15 42.5 0.10 0.45
RAX 150109P00043000 P 01/09/15 43.0 0.20 0.45
RAX 150109P00043500 P 01/09/15 43.5 0.25 0.50
RAX 150109P00044000 P 01/09/15 44.0 0.35 0.60
RAX 150109P00044500 P 01/09/15 44.5 0.45 0.60
RAX 150109P00045000 P 01/09/15 45.0 0.55 0.80
RAX 150109P00045500 P 01/09/15 45.5 0.70 0.85
RAX 150109P00046000 P 01/09/15 46.0 0.85 1.05
RAX 150109P00046500 P 01/09/15 46.5 1.00 1.30
RAX 150109P00047000 P 01/09/15 47.0 1.10 1.55
RAX 150109P00047500 P 01/09/15 47.5 1.50 1.80
RAX 150109P00048000 P 01/09/15 48.0 1.75 2.15
RAX 150109P00048500 P 01/09/15 48.5 2.05 2.45
RAX 150109P00049000 P 01/09/15 49.0 2.40 2.75
RAX 150109P00049500 P 01/09/15 49.5 2.75 3.20
RAX 150109P00050000 P 01/09/15 50.0 2.90 3.60
RAX 150109P00050500 P 01/09/15 50.5 2.60 4.00
RAX 150109P00051000 P 01/09/15 51.0 3.70 4.50
RAX 150109P00051500 P 01/09/15 51.5 3.90 4.90
RAX 150109P00052000 P 01/09/15 52.0 4.20 5.50
RAX 150109P00052500 P 01/09/15 52.5 4.60 6.00
RAX 150109P00053000 P 01/09/15 53.0 4.60 6.30
RAX 150109P00053500 P 01/09/15 53.5 5.10 6.80
RAX 150109P00054000 P 01/09/15 54.0 6.10 7.50
RAX 150109P00055000 P 01/09/15 55.0 7.00 8.40
RAX 150109P00060000 P 01/09/15 60.0 12.20 13.40
RAX 150117C00014000 C 01/17/15 14.0 32.70 33.80
RAX 150117C00015000 C 01/17/15 15.0 30.90 33.40
RAX 150117C00016000 C 01/17/15 16.0 29.40 32.20
RAX 150117C00017500 C 01/17/15 17.5 28.80 30.80
RAX 150117C00019000 C 01/17/15 19.0 26.80 29.20
RAX 150117C00020000 C 01/17/15 20.0 26.70 27.80
RAX 150117C00021000 C 01/17/15 21.0 24.80 27.40
RAX 150117C00022500 C 01/17/15 22.5 23.30 25.80
RAX 150117C00024000 C 01/17/15 24.0 22.70 23.80
RAX 150117C00025000 C 01/17/15 25.0 21.70 22.90
RAX 150117C00026000 C 01/17/15 26.0 19.80 22.90
RAX 150117C00027500 C 01/17/15 27.5 19.20 20.30
RAX 150117C00029000 C 01/17/15 29.0 17.60 18.80
RAX 150117C00030000 C 01/17/15 30.0 16.40 17.70
RAX 150117C00031000 C 01/17/15 31.0 15.70 16.70
RAX 150117C00032500 C 01/17/15 32.5 14.10 15.20
RAX 150117C00034000 C 01/17/15 34.0 12.80 13.60
RAX 150117C00035000 C 01/17/15 35.0 11.80 12.60
RAX 150117C00036000 C 01/17/15 36.0 10.70 11.60
RAX 150117C00037500 C 01/17/15 37.5 9.40 10.20
RAX 150117C00039000 C 01/17/15 39.0 7.70 8.70
RAX 150117C00040000 C 01/17/15 40.0 7.00 7.70
RAX 150117C00041000 C 01/17/15 41.0 6.00 6.80
RAX 150117C00042500 C 01/17/15 42.5 4.70 5.40
RAX 150117C00044000 C 01/17/15 44.0 3.40 4.10
RAX 150117C00045000 C 01/17/15 45.0 2.85 3.10
RAX 150117C00046000 C 01/17/15 46.0 2.20 2.45
RAX 150117C00047500 C 01/17/15 47.5 1.40 1.70
RAX 150117C00049000 C 01/17/15 49.0 0.80 1.05
RAX 150117C00050000 C 01/17/15 50.0 0.55 0.75
RAX 150117C00052500 C 01/17/15 52.5 0.15 0.30
RAX 150117C00055000 C 01/17/15 55.0 0.00 0.15
RAX 150117C00057500 C 01/17/15 57.5 0.00 0.10
RAX 150117C00060000 C 01/17/15 60.0 0.00 0.05
RAX 150117C00062500 C 01/17/15 62.5 0.00 0.05
RAX 150117C00065000 C 01/17/15 65.0 0.00 0.05
RAX 150117C00070000 C 01/17/15 70.0 0.00 0.05
RAX 150117C00075000 C 01/17/15 75.0 0.00 0.05
RAX 150117C00080000 C 01/17/15 80.0 0.00 0.05
RAX 150117C00085000 C 01/17/15 85.0 0.00 0.05
RAX 150117C00090000 C 01/17/15 90.0 0.00 0.05
RAX 150117C00095000 C 01/17/15 95.0 0.00 0.05
RAX 150117C00100000 C 01/17/15 100.0 0.00 0.05
RAX 150117C00105000 C 01/17/15 105.0 0.00 0.05
RAX 150117C00110000 C 01/17/15 110.0 0.00 0.05
RAX 150117C00115000 C 01/17/15 115.0 0.00 0.05
RAX 150117P00014000 P 01/17/15 14.0 0.00 0.05
RAX 150117P00015000 P 01/17/15 15.0 0.00 0.05
RAX 150117P00016000 P 01/17/15 16.0 0.00 0.05
RAX 150117P00017500 P 01/17/15 17.5 0.00 0.05
RAX 150117P00019000 P 01/17/15 19.0 0.00 0.05
RAX 150117P00020000 P 01/17/15 20.0 0.00 0.05
RAX 150117P00021000 P 01/17/15 21.0 0.00 0.05
RAX 150117P00022500 P 01/17/15 22.5 0.00 0.05
RAX 150117P00024000 P 01/17/15 24.0 0.00 0.05
RAX 150117P00025000 P 01/17/15 25.0 0.00 0.05
RAX 150117P00026000 P 01/17/15 26.0 0.00 0.05
RAX 150117P00027500 P 01/17/15 27.5 0.00 0.05
RAX 150117P00029000 P 01/17/15 29.0 0.00 0.05
RAX 150117P00030000 P 01/17/15 30.0 0.00 0.05
RAX 150117P00031000 P 01/17/15 31.0 0.00 0.05
RAX 150117P00032500 P 01/17/15 32.5 0.00 0.05
RAX 150117P00034000 P 01/17/15 34.0 0.00 0.10
RAX 150117P00035000 P 01/17/15 35.0 0.00 0.15
RAX 150117P00036000 P 01/17/15 36.0 0.00 0.20
RAX 150117P00037500 P 01/17/15 37.5 0.05 0.25
RAX 150117P00039000 P 01/17/15 39.0 0.00 0.25
RAX 150117P00040000 P 01/17/15 40.0 0.05 0.30
RAX 150117P00041000 P 01/17/15 41.0 0.05 0.30
RAX 150117P00042500 P 01/17/15 42.5 0.25 0.45
RAX 150117P00044000 P 01/17/15 44.0 0.50 0.65
RAX 150117P00045000 P 01/17/15 45.0 0.75 0.90
RAX 150117P00046000 P 01/17/15 46.0 1.10 1.30
RAX 150117P00047500 P 01/17/15 47.5 1.80 2.05
RAX 150117P00049000 P 01/17/15 49.0 2.65 3.00
RAX 150117P00050000 P 01/17/15 50.0 3.30 3.70
RAX 150117P00052500 P 01/17/15 52.5 4.60 6.00
RAX 150117P00055000 P 01/17/15 55.0 7.50 8.20
RAX 150117P00057500 P 01/17/15 57.5 9.90 10.80
RAX 150117P00060000 P 01/17/15 60.0 12.10 13.30
RAX 150117P00062500 P 01/17/15 62.5 14.70 15.90
RAX 150117P00065000 P 01/17/15 65.0 17.20 18.30
RAX 150117P00070000 P 01/17/15 70.0 21.20 24.20
RAX 150117P00075000 P 01/17/15 75.0 26.20 29.70
RAX 150117P00080000 P 01/17/15 80.0 31.20 34.60
RAX 150117P00085000 P 01/17/15 85.0 36.20 39.70
RAX 150117P00090000 P 01/17/15 90.0 41.20 44.60
RAX 150117P00095000 P 01/17/15 95.0 46.20 49.60
RAX 150117P00100000 P 01/17/15 100.0 51.70 54.10
RAX 150117P00105000 P 01/17/15 105.0 56.20 59.60
RAX 150117P00110000 P 01/17/15 110.0 61.20 64.70
RAX 150117P00115000 P 01/17/15 115.0 66.10 69.60
RAX 150123C00030000 C 01/23/15 30.0 16.10 18.10
RAX 150123C00035000 C 01/23/15 35.0 11.50 12.90
RAX 150123C00037000 C 01/23/15 37.0 9.60 10.70
RAX 150123C00038000 C 01/23/15 38.0 8.40 9.70
RAX 150123C00039000 C 01/23/15 39.0 7.30 8.70
RAX 150123C00039500 C 01/23/15 39.5 7.30 8.30
RAX 150123C00040000 C 01/23/15 40.0 6.90 7.80
RAX 150123C00040500 C 01/23/15 40.5 6.40 7.30
RAX 150123C00041000 C 01/23/15 41.0 5.90 6.80
RAX 150123C00041500 C 01/23/15 41.5 5.50 6.40
RAX 150123C00042000 C 01/23/15 42.0 5.00 6.00
RAX 150123C00042500 C 01/23/15 42.5 4.70 5.50
RAX 150123C00043000 C 01/23/15 43.0 4.30 5.10
RAX 150123C00043500 C 01/23/15 43.5 3.90 4.70
RAX 150123C00044000 C 01/23/15 44.0 3.50 4.30
RAX 150123C00044500 C 01/23/15 44.5 3.30 3.60
RAX 150123C00045000 C 01/23/15 45.0 3.00 3.30
RAX 150123C00045500 C 01/23/15 45.5 2.65 3.10
RAX 150123C00046000 C 01/23/15 46.0 2.35 2.60
RAX 150123C00046500 C 01/23/15 46.5 2.10 2.45
RAX 150123C00047000 C 01/23/15 47.0 1.85 2.05
RAX 150123C00047500 C 01/23/15 47.5 1.60 1.85
RAX 150123C00048000 C 01/23/15 48.0 1.35 1.70
RAX 150123C00048500 C 01/23/15 48.5 1.15 1.40
RAX 150123C00049000 C 01/23/15 49.0 0.95 1.25
RAX 150123C00049500 C 01/23/15 49.5 0.80 1.05
RAX 150123C00050000 C 01/23/15 50.0 0.65 0.95
RAX 150123C00050500 C 01/23/15 50.5 0.55 0.80
RAX 150123C00051000 C 01/23/15 51.0 0.45 0.70
RAX 150123C00051500 C 01/23/15 51.5 0.40 0.50
RAX 150123C00052000 C 01/23/15 52.0 0.25 0.50
RAX 150123C00052500 C 01/23/15 52.5 0.20 0.45
RAX 150123C00053000 C 01/23/15 53.0 0.10 0.40
RAX 150123C00053500 C 01/23/15 53.5 0.10 0.35
RAX 150123C00054000 C 01/23/15 54.0 0.05 0.30
RAX 150123C00055000 C 01/23/15 55.0 0.00 0.25
RAX 150123C00060000 C 01/23/15 60.0 0.00 0.25
RAX 150123C00065000 C 01/23/15 65.0 0.00 0.25
RAX 150123P00030000 P 01/23/15 30.0 0.00 0.25
RAX 150123P00035000 P 01/23/15 35.0 0.00 0.25
RAX 150123P00037000 P 01/23/15 37.0 0.00 0.25
RAX 150123P00038000 P 01/23/15 38.0 0.00 0.25
RAX 150123P00039000 P 01/23/15 39.0 0.05 0.30
RAX 150123P00039500 P 01/23/15 39.5 0.05 0.30
RAX 150123P00040000 P 01/23/15 40.0 0.05 0.30
RAX 150123P00040500 P 01/23/15 40.5 0.10 0.35
RAX 150123P00041000 P 01/23/15 41.0 0.15 0.40
RAX 150123P00041500 P 01/23/15 41.5 0.20 0.45
RAX 150123P00042000 P 01/23/15 42.0 0.25 0.50
RAX 150123P00042500 P 01/23/15 42.5 0.30 0.55
RAX 150123P00043000 P 01/23/15 43.0 0.45 0.60
RAX 150123P00043500 P 01/23/15 43.5 0.55 0.70
RAX 150123P00044000 P 01/23/15 44.0 0.60 0.85
RAX 150123P00044500 P 01/23/15 44.5 0.80 1.00
RAX 150123P00045000 P 01/23/15 45.0 0.85 1.10
RAX 150123P00045500 P 01/23/15 45.5 1.10 1.30
RAX 150123P00046000 P 01/23/15 46.0 1.25 1.50
RAX 150123P00046500 P 01/23/15 46.5 1.45 1.65
RAX 150123P00047000 P 01/23/15 47.0 1.70 1.95
RAX 150123P00047500 P 01/23/15 47.5 1.95 2.25
RAX 150123P00048000 P 01/23/15 48.0 2.20 2.50
RAX 150123P00048500 P 01/23/15 48.5 2.50 2.80
RAX 150123P00049000 P 01/23/15 49.0 2.80 3.20
RAX 150123P00049500 P 01/23/15 49.5 3.10 3.50
RAX 150123P00050000 P 01/23/15 50.0 3.40 3.90
RAX 150123P00050500 P 01/23/15 50.5 3.60 4.30
RAX 150123P00051000 P 01/23/15 51.0 4.00 4.70
RAX 150123P00051500 P 01/23/15 51.5 4.40 5.10
RAX 150123P00052000 P 01/23/15 52.0 4.80 5.60
RAX 150123P00052500 P 01/23/15 52.5 5.20 6.10
RAX 150123P00053000 P 01/23/15 53.0 5.60 6.40
RAX 150123P00053500 P 01/23/15 53.5 6.10 7.00
RAX 150123P00054000 P 01/23/15 54.0 6.50 7.50
RAX 150123P00055000 P 01/23/15 55.0 7.30 8.50
RAX 150123P00060000 P 01/23/15 60.0 12.40 13.30
RAX 150123P00065000 P 01/23/15 65.0 17.20 18.60
RAX 150130C00030000 C 01/30/15 30.0 15.20 18.60
RAX 150130C00035000 C 01/30/15 35.0 11.40 12.90
RAX 150130C00039000 C 01/30/15 39.0 6.60 8.90
RAX 150130C00039500 C 01/30/15 39.5 7.30 8.50
RAX 150130C00040000 C 01/30/15 40.0 6.90 8.00
RAX 150130C00040500 C 01/30/15 40.5 6.40 7.50
RAX 150130C00041000 C 01/30/15 41.0 6.00 7.00
RAX 150130C00041500 C 01/30/15 41.5 5.60 6.60
RAX 150130C00042000 C 01/30/15 42.0 5.10 6.10
RAX 150130C00042500 C 01/30/15 42.5 4.80 5.70
RAX 150130C00043000 C 01/30/15 43.0 4.40 5.30
RAX 150130C00043500 C 01/30/15 43.5 4.00 4.80
RAX 150130C00044000 C 01/30/15 44.0 3.60 4.50
RAX 150130C00044500 C 01/30/15 44.5 3.40 3.80
RAX 150130C00045000 C 01/30/15 45.0 3.10 3.40
RAX 150130C00045500 C 01/30/15 45.5 2.65 3.30
RAX 150130C00046000 C 01/30/15 46.0 2.50 2.80
RAX 150130C00046500 C 01/30/15 46.5 2.20 2.60
RAX 150130C00047000 C 01/30/15 47.0 1.80 2.25
RAX 150130C00047500 C 01/30/15 47.5 1.75 2.05
RAX 150130C00048000 C 01/30/15 48.0 1.50 1.80
RAX 150130C00048500 C 01/30/15 48.5 1.20 1.60
RAX 150130C00049000 C 01/30/15 49.0 1.10 1.45
RAX 150130C00049500 C 01/30/15 49.5 0.85 1.25
RAX 150130C00050000 C 01/30/15 50.0 0.80 1.10
RAX 150130C00050500 C 01/30/15 50.5 0.70 0.95
RAX 150130C00051000 C 01/30/15 51.0 0.55 0.75
RAX 150130C00051500 C 01/30/15 51.5 0.45 0.75
RAX 150130C00052000 C 01/30/15 52.0 0.30 0.70
RAX 150130C00052500 C 01/30/15 52.5 0.25 0.60
RAX 150130C00053000 C 01/30/15 53.0 0.20 0.55
RAX 150130C00053500 C 01/30/15 53.5 0.15 0.50
RAX 150130C00054000 C 01/30/15 54.0 0.10 0.40
RAX 150130C00055000 C 01/30/15 55.0 0.05 0.35
RAX 150130C00060000 C 01/30/15 60.0 0.00 0.30
RAX 150130C00065000 C 01/30/15 65.0 0.00 0.25
RAX 150130P00030000 P 01/30/15 30.0 0.00 0.25
RAX 150130P00035000 P 01/30/15 35.0 0.00 0.30
RAX 150130P00039000 P 01/30/15 39.0 0.05 0.35
RAX 150130P00039500 P 01/30/15 39.5 0.10 0.45
RAX 150130P00040000 P 01/30/15 40.0 0.15 0.40
RAX 150130P00040500 P 01/30/15 40.5 0.20 0.45
RAX 150130P00041000 P 01/30/15 41.0 0.25 0.50
RAX 150130P00041500 P 01/30/15 41.5 0.30 0.60
RAX 150130P00042000 P 01/30/15 42.0 0.35 0.65
RAX 150130P00042500 P 01/30/15 42.5 0.40 0.75
RAX 150130P00043000 P 01/30/15 43.0 0.55 0.80
RAX 150130P00043500 P 01/30/15 43.5 0.65 0.85
RAX 150130P00044000 P 01/30/15 44.0 0.80 1.00
RAX 150130P00044500 P 01/30/15 44.5 0.90 1.20
RAX 150130P00045000 P 01/30/15 45.0 1.05 1.30
RAX 150130P00045500 P 01/30/15 45.5 1.20 1.50
RAX 150130P00046000 P 01/30/15 46.0 1.40 1.65
RAX 150130P00046500 P 01/30/15 46.5 1.55 1.90
RAX 150130P00047000 P 01/30/15 47.0 1.80 2.15
RAX 150130P00047500 P 01/30/15 47.5 2.05 2.40
RAX 150130P00048000 P 01/30/15 48.0 2.30 2.80
RAX 150130P00048500 P 01/30/15 48.5 2.65 3.00
RAX 150130P00049000 P 01/30/15 49.0 2.90 3.40
RAX 150130P00049500 P 01/30/15 49.5 3.20 3.60
RAX 150130P00050000 P 01/30/15 50.0 3.60 4.10
RAX 150130P00050500 P 01/30/15 50.5 3.70 4.50
RAX 150130P00051000 P 01/30/15 51.0 4.10 4.90
RAX 150130P00051500 P 01/30/15 51.5 4.40 5.30
RAX 150130P00052000 P 01/30/15 52.0 4.90 5.70
RAX 150130P00052500 P 01/30/15 52.5 5.20 6.20
RAX 150130P00053000 P 01/30/15 53.0 5.70 6.60
RAX 150130P00053500 P 01/30/15 53.5 6.10 7.10
RAX 150130P00054000 P 01/30/15 54.0 6.50 7.60
RAX 150130P00055000 P 01/30/15 55.0 6.40 9.90
RAX 150130P00060000 P 01/30/15 60.0 11.30 14.80
RAX 150130P00065000 P 01/30/15 65.0 16.30 19.70
RAX 150320C00016000 C 03/20/15 16.0 30.70 31.80
RAX 150320C00018000 C 03/20/15 18.0 27.40 30.80
RAX 150320C00019000 C 03/20/15 19.0 26.40 29.80
RAX 150320C00020000 C 03/20/15 20.0 25.30 28.90
RAX 150320C00021000 C 03/20/15 21.0 24.40 27.80
RAX 150320C00022000 C 03/20/15 22.0 23.80 25.90
RAX 150320C00023000 C 03/20/15 23.0 22.80 24.90
RAX 150320C00024000 C 03/20/15 24.0 22.50 24.00
RAX 150320C00025000 C 03/20/15 25.0 21.30 23.10
RAX 150320C00026000 C 03/20/15 26.0 20.30 22.10
RAX 150320C00027000 C 03/20/15 27.0 19.70 20.80
RAX 150320C00028000 C 03/20/15 28.0 18.50 19.90
RAX 150320C00029000 C 03/20/15 29.0 17.40 18.90
RAX 150320C00030000 C 03/20/15 30.0 16.50 18.00
RAX 150320C00031000 C 03/20/15 31.0 15.50 17.00
RAX 150320C00032000 C 03/20/15 32.0 14.70 15.90
RAX 150320C00033000 C 03/20/15 33.0 13.90 15.10
RAX 150320C00034000 C 03/20/15 34.0 13.00 14.20
RAX 150320C00035000 C 03/20/15 35.0 12.00 13.10
RAX 150320C00036000 C 03/20/15 36.0 11.20 12.10
RAX 150320C00037000 C 03/20/15 37.0 10.30 11.20
RAX 150320C00038000 C 03/20/15 38.0 9.40 10.30
RAX 150320C00039000 C 03/20/15 39.0 8.50 9.40
RAX 150320C00040000 C 03/20/15 40.0 7.70 8.60
RAX 150320C00041000 C 03/20/15 41.0 7.10 7.80
RAX 150320C00042000 C 03/20/15 42.0 6.50 7.10
RAX 150320C00043000 C 03/20/15 43.0 5.80 6.10
RAX 150320C00044000 C 03/20/15 44.0 5.10 5.70
RAX 150320C00045000 C 03/20/15 45.0 4.40 5.00
RAX 150320C00046000 C 03/20/15 46.0 3.80 4.40
RAX 150320C00047000 C 03/20/15 47.0 3.50 3.90
RAX 150320C00048000 C 03/20/15 48.0 2.90 3.40
RAX 150320C00049000 C 03/20/15 49.0 2.45 2.85
RAX 150320C00050000 C 03/20/15 50.0 2.15 2.50
RAX 150320C00055000 C 03/20/15 55.0 0.90 1.05
RAX 150320C00060000 C 03/20/15 60.0 0.30 0.50
RAX 150320C00065000 C 03/20/15 65.0 0.05 0.30
RAX 150320P00016000 P 03/20/15 16.0 0.00 0.05
RAX 150320P00018000 P 03/20/15 18.0 0.00 0.05
RAX 150320P00019000 P 03/20/15 19.0 0.00 0.05
RAX 150320P00020000 P 03/20/15 20.0 0.00 0.05
RAX 150320P00021000 P 03/20/15 21.0 0.00 0.05
RAX 150320P00022000 P 03/20/15 22.0 0.00 0.05
RAX 150320P00023000 P 03/20/15 23.0 0.00 0.10
RAX 150320P00024000 P 03/20/15 24.0 0.00 0.10
RAX 150320P00025000 P 03/20/15 25.0 0.05 0.10
RAX 150320P00026000 P 03/20/15 26.0 0.00 0.15
RAX 150320P00027000 P 03/20/15 27.0 0.00 0.20
RAX 150320P00028000 P 03/20/15 28.0 0.00 0.25
RAX 150320P00029000 P 03/20/15 29.0 0.00 0.25
RAX 150320P00030000 P 03/20/15 30.0 0.05 0.30
RAX 150320P00031000 P 03/20/15 31.0 0.05 0.30
RAX 150320P00032000 P 03/20/15 32.0 0.10 0.35
RAX 150320P00033000 P 03/20/15 33.0 0.10 0.35
RAX 150320P00034000 P 03/20/15 34.0 0.15 0.55
RAX 150320P00035000 P 03/20/15 35.0 0.25 0.50
RAX 150320P00036000 P 03/20/15 36.0 0.35 0.60
RAX 150320P00037000 P 03/20/15 37.0 0.45 0.65
RAX 150320P00038000 P 03/20/15 38.0 0.60 0.80
RAX 150320P00039000 P 03/20/15 39.0 0.80 0.95
RAX 150320P00040000 P 03/20/15 40.0 1.05 1.20
RAX 150320P00041000 P 03/20/15 41.0 1.20 1.40
RAX 150320P00042000 P 03/20/15 42.0 1.45 1.65
RAX 150320P00043000 P 03/20/15 43.0 1.75 1.95
RAX 150320P00044000 P 03/20/15 44.0 2.05 2.30
RAX 150320P00045000 P 03/20/15 45.0 2.45 2.70
RAX 150320P00046000 P 03/20/15 46.0 2.80 3.20
RAX 150320P00047000 P 03/20/15 47.0 3.20 3.70
RAX 150320P00048000 P 03/20/15 48.0 3.70 4.20
RAX 150320P00049000 P 03/20/15 49.0 4.30 4.90
RAX 150320P00050000 P 03/20/15 50.0 4.90 5.50
RAX 150320P00055000 P 03/20/15 55.0 8.00 9.30
RAX 150320P00060000 P 03/20/15 60.0 12.90 14.00
RAX 150320P00065000 P 03/20/15 65.0 17.40 18.50
RAX 150619C00018000 C 06/19/15 18.0 28.40 30.00
RAX 150619C00019000 C 06/19/15 19.0 26.30 29.10
RAX 150619C00020000 C 06/19/15 20.0 25.30 28.10
RAX 150619C00021000 C 06/19/15 21.0 24.30 27.10
RAX 150619C00022000 C 06/19/15 22.0 23.30 26.10
RAX 150619C00023000 C 06/19/15 23.0 23.00 25.50
RAX 150619C00024000 C 06/19/15 24.0 22.40 24.00
RAX 150619C00025000 C 06/19/15 25.0 21.40 23.00
RAX 150619C00026000 C 06/19/15 26.0 20.50 21.90
RAX 150619C00027000 C 06/19/15 27.0 19.60 20.90
RAX 150619C00028000 C 06/19/15 28.0 18.80 20.00
RAX 150619C00029000 C 06/19/15 29.0 17.70 18.90
RAX 150619C00030000 C 06/19/15 30.0 17.10 18.00
RAX 150619C00031000 C 06/19/15 31.0 15.90 17.20
RAX 150619C00032000 C 06/19/15 32.0 15.20 16.20
RAX 150619C00033000 C 06/19/15 33.0 14.10 15.40
RAX 150619C00034000 C 06/19/15 34.0 13.40 14.40
RAX 150619C00035000 C 06/19/15 35.0 12.50 13.60
RAX 150619C00036000 C 06/19/15 36.0 11.80 12.70
RAX 150619C00037000 C 06/19/15 37.0 11.00 12.00
RAX 150619C00038000 C 06/19/15 38.0 10.10 11.50
RAX 150619C00039000 C 06/19/15 39.0 9.50 10.40
RAX 150619C00040000 C 06/19/15 40.0 8.90 9.70
RAX 150619C00041000 C 06/19/15 41.0 8.20 8.90
RAX 150619C00042000 C 06/19/15 42.0 7.40 8.20
RAX 150619C00043000 C 06/19/15 43.0 6.70 7.70
RAX 150619C00044000 C 06/19/15 44.0 6.20 7.00
RAX 150619C00045000 C 06/19/15 45.0 5.80 6.40
RAX 150619C00046000 C 06/19/15 46.0 5.30 5.80
RAX 150619C00047000 C 06/19/15 47.0 4.90 5.30
RAX 150619C00048000 C 06/19/15 48.0 4.20 4.80
RAX 150619C00049000 C 06/19/15 49.0 3.90 4.40
RAX 150619C00050000 C 06/19/15 50.0 3.40 3.90
RAX 150619C00055000 C 06/19/15 55.0 1.90 2.30
RAX 150619C00060000 C 06/19/15 60.0 0.95 1.30
RAX 150619C00065000 C 06/19/15 65.0 0.40 0.70
RAX 150619P00018000 P 06/19/15 18.0 0.00 0.10
RAX 150619P00019000 P 06/19/15 19.0 0.00 0.10
RAX 150619P00020000 P 06/19/15 20.0 0.00 0.15
RAX 150619P00021000 P 06/19/15 21.0 0.00 0.20
RAX 150619P00022000 P 06/19/15 22.0 0.00 0.25
RAX 150619P00023000 P 06/19/15 23.0 0.00 0.25
RAX 150619P00024000 P 06/19/15 24.0 0.00 0.25
RAX 150619P00025000 P 06/19/15 25.0 0.00 0.25
RAX 150619P00026000 P 06/19/15 26.0 0.00 0.30
RAX 150619P00027000 P 06/19/15 27.0 0.05 0.35
RAX 150619P00028000 P 06/19/15 28.0 0.15 0.40
RAX 150619P00029000 P 06/19/15 29.0 0.20 0.45
RAX 150619P00030000 P 06/19/15 30.0 0.20 0.50
RAX 150619P00031000 P 06/19/15 31.0 0.20 0.60
RAX 150619P00032000 P 06/19/15 32.0 0.30 0.75
RAX 150619P00033000 P 06/19/15 33.0 0.55 0.80
RAX 150619P00034000 P 06/19/15 34.0 0.40 1.00
RAX 150619P00035000 P 06/19/15 35.0 0.25 1.15
RAX 150619P00036000 P 06/19/15 36.0 1.00 1.35
RAX 150619P00037000 P 06/19/15 37.0 1.20 1.50
RAX 150619P00038000 P 06/19/15 38.0 1.45 1.70
RAX 150619P00039000 P 06/19/15 39.0 1.60 2.00
RAX 150619P00040000 P 06/19/15 40.0 1.85 2.60
RAX 150619P00041000 P 06/19/15 41.0 2.20 2.65
RAX 150619P00042000 P 06/19/15 42.0 2.40 3.00
RAX 150619P00043000 P 06/19/15 43.0 2.90 3.40
RAX 150619P00044000 P 06/19/15 44.0 3.30 3.80
RAX 150619P00045000 P 06/19/15 45.0 3.70 4.30
RAX 150619P00046000 P 06/19/15 46.0 4.20 4.60
RAX 150619P00047000 P 06/19/15 47.0 4.60 5.10
RAX 150619P00048000 P 06/19/15 48.0 5.20 5.80
RAX 150619P00049000 P 06/19/15 49.0 5.70 6.30
RAX 150619P00050000 P 06/19/15 50.0 6.30 6.90
RAX 150619P00055000 P 06/19/15 55.0 9.60 10.40
RAX 150619P00060000 P 06/19/15 60.0 13.50 14.50
RAX 150619P00065000 P 06/19/15 65.0 17.80 18.90
RAX 160115C00015000 C 01/15/16 15.0 30.40 33.90
RAX 160115C00018000 C 01/15/16 18.0 27.80 30.70
RAX 160115C00020000 C 01/15/16 20.0 25.90 28.30
RAX 160115C00023000 C 01/15/16 23.0 23.40 25.50
RAX 160115C00025000 C 01/15/16 25.0 21.60 23.60
RAX 160115C00028000 C 01/15/16 28.0 18.40 20.80
RAX 160115C00030000 C 01/15/16 30.0 17.40 19.00
RAX 160115C00032000 C 01/15/16 32.0 15.50 17.50
RAX 160115C00035000 C 01/15/16 35.0 13.50 15.10
RAX 160115C00037500 C 01/15/16 37.5 11.70 13.30
RAX 160115C00040000 C 01/15/16 40.0 10.10 11.60
RAX 160115C00042500 C 01/15/16 42.5 8.40 9.80
RAX 160115C00045000 C 01/15/16 45.0 7.40 8.50
RAX 160115C00047500 C 01/15/16 47.5 6.20 7.20
RAX 160115C00050000 C 01/15/16 50.0 5.10 5.80
RAX 160115C00052500 C 01/15/16 52.5 3.90 5.10
RAX 160115C00055000 C 01/15/16 55.0 3.50 4.30
RAX 160115C00057500 C 01/15/16 57.5 2.80 3.60
RAX 160115C00060000 C 01/15/16 60.0 2.10 3.00
RAX 160115C00065000 C 01/15/16 65.0 1.35 2.15
RAX 160115C00070000 C 01/15/16 70.0 0.90 1.40
RAX 160115P00015000 P 01/15/16 15.0 0.00 0.15
RAX 160115P00018000 P 01/15/16 18.0 0.00 0.35
RAX 160115P00020000 P 01/15/16 20.0 0.05 0.50
RAX 160115P00023000 P 01/15/16 23.0 0.10 0.60
RAX 160115P00025000 P 01/15/16 25.0 0.30 0.95
RAX 160115P00028000 P 01/15/16 28.0 0.60 1.10
RAX 160115P00030000 P 01/15/16 30.0 0.85 1.35
RAX 160115P00032000 P 01/15/16 32.0 1.20 1.70
RAX 160115P00035000 P 01/15/16 35.0 1.30 2.45
RAX 160115P00037500 P 01/15/16 37.5 2.40 3.20
RAX 160115P00040000 P 01/15/16 40.0 3.10 4.00
RAX 160115P00042500 P 01/15/16 42.5 4.20 5.00
RAX 160115P00045000 P 01/15/16 45.0 5.20 6.20
RAX 160115P00047500 P 01/15/16 47.5 6.50 7.50
RAX 160115P00050000 P 01/15/16 50.0 7.90 8.90
RAX 160115P00052500 P 01/15/16 52.5 9.40 10.40
RAX 160115P00055000 P 01/15/16 55.0 10.40 13.20
RAX 160115P00057500 P 01/15/16 57.5 12.60 14.20
RAX 160115P00060000 P 01/15/16 60.0 14.60 16.70
RAX 160115P00065000 P 01/15/16 65.0 18.50 20.80
RAX 160115P00070000 P 01/15/16 70.0 22.40 24.90
RAX 170120C00023000 C 01/20/17 23.0 23.40 26.40
RAX 170120C00025000 C 01/20/17 25.0 21.70 24.70
RAX 170120C00028000 C 01/20/17 28.0 19.20 22.80
RAX 170120C00030000 C 01/20/17 30.0 17.70 20.90
RAX 170120C00033000 C 01/20/17 33.0 15.70 19.20
RAX 170120C00035000 C 01/20/17 35.0 14.20 17.40
RAX 170120C00038000 C 01/20/17 38.0 12.20 15.60
RAX 170120C00040000 C 01/20/17 40.0 11.50 13.90
RAX 170120C00042000 C 01/20/17 42.0 10.50 13.20
RAX 170120C00045000 C 01/20/17 45.0 9.30 11.60
RAX 170120C00047000 C 01/20/17 47.0 8.80 10.20
RAX 170120C00050000 C 01/20/17 50.0 6.90 9.30
RAX 170120C00055000 C 01/20/17 55.0 5.50 7.40
RAX 170120C00060000 C 01/20/17 60.0 4.10 5.60
RAX 170120C00065000 C 01/20/17 65.0 3.30 4.40
RAX 170120C00070000 C 01/20/17 70.0 2.40 3.10
RAX 170120P00023000 P 01/20/17 23.0 0.65 1.30
RAX 170120P00025000 P 01/20/17 25.0 1.00 1.50
RAX 170120P00028000 P 01/20/17 28.0 1.50 2.70
RAX 170120P00030000 P 01/20/17 30.0 1.95 2.65
RAX 170120P00033000 P 01/20/17 33.0 2.60 3.50
RAX 170120P00035000 P 01/20/17 35.0 3.20 4.10
RAX 170120P00038000 P 01/20/17 38.0 4.20 5.40
RAX 170120P00040000 P 01/20/17 40.0 5.00 6.80
RAX 170120P00042000 P 01/20/17 42.0 5.80 6.90
RAX 170120P00045000 P 01/20/17 45.0 7.20 8.80
RAX 170120P00047000 P 01/20/17 47.0 8.30 10.00
RAX 170120P00050000 P 01/20/17 50.0 10.00 11.80
RAX 170120P00055000 P 01/20/17 55.0 12.60 14.80
RAX 170120P00060000 P 01/20/17 60.0 16.10 18.60
RAX 170120P00065000 P 01/20/17 65.0 20.10 22.30
RAX 170120P00070000 P 01/20/17 70.0 24.00 26.70

OPRA data is delayed 15 minutes.