Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-17)Premium Content

Rackspace Hosting Inc (RAX)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RAX 150529C00035000 C 05/29/15 35.0 7.60 8.60
RAX 150529C00036500 C 05/29/15 36.5 6.10 7.10
RAX 150529C00037000 C 05/29/15 37.0 5.60 6.60
RAX 150529C00037500 C 05/29/15 37.5 5.10 6.20
RAX 150529C00038000 C 05/29/15 38.0 4.60 5.70
RAX 150529C00038500 C 05/29/15 38.5 4.10 5.20
RAX 150529C00039000 C 05/29/15 39.0 3.60 4.70
RAX 150529C00039500 C 05/29/15 39.5 3.10 4.20
RAX 150529C00040000 C 05/29/15 40.0 2.65 3.70
RAX 150529C00040500 C 05/29/15 40.5 2.15 3.20
RAX 150529C00041000 C 05/29/15 41.0 1.70 2.70
RAX 150529C00041500 C 05/29/15 41.5 1.30 2.20
RAX 150529C00042000 C 05/29/15 42.0 0.90 1.75
RAX 150529C00042500 C 05/29/15 42.5 0.65 1.10
RAX 150529C00043000 C 05/29/15 43.0 0.40 0.50
RAX 150529C00043500 C 05/29/15 43.5 0.20 0.35
RAX 150529C00044000 C 05/29/15 44.0 0.10 0.20
RAX 150529C00044500 C 05/29/15 44.5 0.05 0.15
RAX 150529C00045000 C 05/29/15 45.0 0.00 0.10
RAX 150529C00045500 C 05/29/15 45.5 0.00 0.10
RAX 150529C00046000 C 05/29/15 46.0 0.00 0.10
RAX 150529C00046500 C 05/29/15 46.5 0.00 0.05
RAX 150529C00047000 C 05/29/15 47.0 0.00 0.05
RAX 150529C00047500 C 05/29/15 47.5 0.00 0.05
RAX 150529C00048000 C 05/29/15 48.0 0.00 0.05
RAX 150529C00048500 C 05/29/15 48.5 0.00 0.05
RAX 150529C00049000 C 05/29/15 49.0 0.00 0.05
RAX 150529C00049500 C 05/29/15 49.5 0.00 0.05
RAX 150529C00050000 C 05/29/15 50.0 0.00 0.05
RAX 150529C00050500 C 05/29/15 50.5 0.00 0.05
RAX 150529C00051000 C 05/29/15 51.0 0.00 0.05
RAX 150529C00051500 C 05/29/15 51.5 0.00 0.05
RAX 150529C00052000 C 05/29/15 52.0 0.00 0.05
RAX 150529C00052500 C 05/29/15 52.5 0.00 0.05
RAX 150529C00053000 C 05/29/15 53.0 0.00 0.05
RAX 150529C00053500 C 05/29/15 53.5 0.00 0.05
RAX 150529C00054000 C 05/29/15 54.0 0.00 0.05
RAX 150529C00054500 C 05/29/15 54.5 0.00 0.05
RAX 150529C00055000 C 05/29/15 55.0 0.00 0.05
RAX 150529C00055500 C 05/29/15 55.5 0.00 0.05
RAX 150529C00056000 C 05/29/15 56.0 0.00 0.05
RAX 150529C00056500 C 05/29/15 56.5 0.00 0.05
RAX 150529C00057000 C 05/29/15 57.0 0.00 0.05
RAX 150529C00057500 C 05/29/15 57.5 0.00 0.05
RAX 150529C00058000 C 05/29/15 58.0 0.00 0.05
RAX 150529C00058500 C 05/29/15 58.5 0.00 0.05
RAX 150529C00059000 C 05/29/15 59.0 0.00 0.05
RAX 150529C00059500 C 05/29/15 59.5 0.00 0.05
RAX 150529C00060000 C 05/29/15 60.0 0.00 0.05
RAX 150529C00060500 C 05/29/15 60.5 0.00 0.05
RAX 150529C00061000 C 05/29/15 61.0 0.00 0.05
RAX 150529C00061500 C 05/29/15 61.5 0.00 0.05
RAX 150529C00062000 C 05/29/15 62.0 0.00 0.05
RAX 150529C00065000 C 05/29/15 65.0 0.00 0.05
RAX 150529C00070000 C 05/29/15 70.0 0.00 0.05
RAX 150529C00075000 C 05/29/15 75.0 0.00 0.05
RAX 150529P00035000 P 05/29/15 35.0 0.00 0.05
RAX 150529P00036500 P 05/29/15 36.5 0.00 0.05
RAX 150529P00037000 P 05/29/15 37.0 0.00 0.05
RAX 150529P00037500 P 05/29/15 37.5 0.00 0.05
RAX 150529P00038000 P 05/29/15 38.0 0.00 0.05
RAX 150529P00038500 P 05/29/15 38.5 0.00 0.05
RAX 150529P00039000 P 05/29/15 39.0 0.00 0.10
RAX 150529P00039500 P 05/29/15 39.5 0.00 0.10
RAX 150529P00040000 P 05/29/15 40.0 0.00 0.10
RAX 150529P00040500 P 05/29/15 40.5 0.00 0.10
RAX 150529P00041000 P 05/29/15 41.0 0.00 0.10
RAX 150529P00041500 P 05/29/15 41.5 0.05 0.20
RAX 150529P00042000 P 05/29/15 42.0 0.10 0.25
RAX 150529P00042500 P 05/29/15 42.5 0.25 0.40
RAX 150529P00043000 P 05/29/15 43.0 0.45 0.60
RAX 150529P00043500 P 05/29/15 43.5 0.55 0.95
RAX 150529P00044000 P 05/29/15 44.0 0.95 1.35
RAX 150529P00044500 P 05/29/15 44.5 1.10 1.80
RAX 150529P00045000 P 05/29/15 45.0 1.90 2.25
RAX 150529P00045500 P 05/29/15 45.5 2.45 2.75
RAX 150529P00046000 P 05/29/15 46.0 2.35 3.40
RAX 150529P00046500 P 05/29/15 46.5 3.40 3.80
RAX 150529P00047000 P 05/29/15 47.0 3.90 4.30
RAX 150529P00047500 P 05/29/15 47.5 4.30 4.80
RAX 150529P00048000 P 05/29/15 48.0 4.40 5.40
RAX 150529P00048500 P 05/29/15 48.5 4.90 5.90
RAX 150529P00049000 P 05/29/15 49.0 5.40 6.40
RAX 150529P00049500 P 05/29/15 49.5 6.40 6.80
RAX 150529P00050000 P 05/29/15 50.0 6.50 7.40
RAX 150529P00050500 P 05/29/15 50.5 7.00 7.90
RAX 150529P00051000 P 05/29/15 51.0 7.50 8.30
RAX 150529P00051500 P 05/29/15 51.5 8.00 8.90
RAX 150529P00052000 P 05/29/15 52.0 8.50 9.40
RAX 150529P00052500 P 05/29/15 52.5 9.00 9.90
RAX 150529P00053000 P 05/29/15 53.0 9.50 10.40
RAX 150529P00053500 P 05/29/15 53.5 10.00 10.90
RAX 150529P00054000 P 05/29/15 54.0 10.50 11.40
RAX 150529P00054500 P 05/29/15 54.5 11.00 11.90
RAX 150529P00055000 P 05/29/15 55.0 11.50 12.30
RAX 150529P00055500 P 05/29/15 55.5 12.00 12.90
RAX 150529P00056000 P 05/29/15 56.0 12.50 13.30
RAX 150529P00056500 P 05/29/15 56.5 13.00 13.80
RAX 150529P00057000 P 05/29/15 57.0 13.50 14.30
RAX 150529P00057500 P 05/29/15 57.5 14.00 14.90
RAX 150529P00058000 P 05/29/15 58.0 14.50 15.40
RAX 150529P00058500 P 05/29/15 58.5 15.00 15.90
RAX 150529P00059000 P 05/29/15 59.0 15.50 16.40
RAX 150529P00059500 P 05/29/15 59.5 16.00 16.90
RAX 150529P00060000 P 05/29/15 60.0 16.50 17.40
RAX 150529P00060500 P 05/29/15 60.5 17.00 17.90
RAX 150529P00061000 P 05/29/15 61.0 17.50 18.40
RAX 150529P00061500 P 05/29/15 61.5 17.90 18.90
RAX 150529P00062000 P 05/29/15 62.0 18.50 19.40
RAX 150529P00065000 P 05/29/15 65.0 21.10 22.80
RAX 150529P00070000 P 05/29/15 70.0 26.10 27.80
RAX 150529P00075000 P 05/29/15 75.0 31.40 32.80
RAX 150605C00035000 C 06/05/15 35.0 7.60 8.70
RAX 150605C00040000 C 06/05/15 40.0 2.70 3.70
RAX 150605C00040500 C 06/05/15 40.5 2.25 3.30
RAX 150605C00041000 C 06/05/15 41.0 1.85 2.80
RAX 150605C00041500 C 06/05/15 41.5 1.45 2.05
RAX 150605C00042000 C 06/05/15 42.0 1.15 1.45
RAX 150605C00042500 C 06/05/15 42.5 0.90 1.15
RAX 150605C00043000 C 06/05/15 43.0 0.65 0.85
RAX 150605C00043500 C 06/05/15 43.5 0.45 0.55
RAX 150605C00044000 C 06/05/15 44.0 0.30 0.45
RAX 150605C00044500 C 06/05/15 44.5 0.20 0.30
RAX 150605C00045000 C 06/05/15 45.0 0.10 0.20
RAX 150605C00045500 C 06/05/15 45.5 0.05 0.20
RAX 150605C00046000 C 06/05/15 46.0 0.05 0.20
RAX 150605C00046500 C 06/05/15 46.5 0.00 0.20
RAX 150605C00047000 C 06/05/15 47.0 0.00 0.15
RAX 150605C00047500 C 06/05/15 47.5 0.00 0.10
RAX 150605C00048000 C 06/05/15 48.0 0.00 0.05
RAX 150605C00048500 C 06/05/15 48.5 0.00 0.05
RAX 150605C00049000 C 06/05/15 49.0 0.00 0.05
RAX 150605C00049500 C 06/05/15 49.5 0.00 0.05
RAX 150605C00050000 C 06/05/15 50.0 0.00 0.05
RAX 150605C00050500 C 06/05/15 50.5 0.00 0.05
RAX 150605C00051000 C 06/05/15 51.0 0.00 0.05
RAX 150605C00051500 C 06/05/15 51.5 0.00 0.05
RAX 150605C00052000 C 06/05/15 52.0 0.00 0.05
RAX 150605C00052500 C 06/05/15 52.5 0.00 0.05
RAX 150605C00053000 C 06/05/15 53.0 0.00 0.05
RAX 150605C00053500 C 06/05/15 53.5 0.00 0.05
RAX 150605C00054000 C 06/05/15 54.0 0.00 0.05
RAX 150605C00054500 C 06/05/15 54.5 0.00 0.05
RAX 150605C00055000 C 06/05/15 55.0 0.00 0.05
RAX 150605C00055500 C 06/05/15 55.5 0.00 0.05
RAX 150605C00056000 C 06/05/15 56.0 0.00 0.05
RAX 150605C00056500 C 06/05/15 56.5 0.00 0.05
RAX 150605C00057000 C 06/05/15 57.0 0.00 0.05
RAX 150605C00057500 C 06/05/15 57.5 0.00 0.05
RAX 150605C00058000 C 06/05/15 58.0 0.00 0.05
RAX 150605C00058500 C 06/05/15 58.5 0.00 0.05
RAX 150605C00059000 C 06/05/15 59.0 0.00 0.05
RAX 150605C00059500 C 06/05/15 59.5 0.00 0.05
RAX 150605C00060000 C 06/05/15 60.0 0.00 0.05
RAX 150605C00060500 C 06/05/15 60.5 0.00 0.05
RAX 150605C00061000 C 06/05/15 61.0 0.00 0.05
RAX 150605C00061500 C 06/05/15 61.5 0.00 0.05
RAX 150605C00062000 C 06/05/15 62.0 0.00 0.05
RAX 150605C00065000 C 06/05/15 65.0 0.00 0.05
RAX 150605C00070000 C 06/05/15 70.0 0.00 0.05
RAX 150605C00075000 C 06/05/15 75.0 0.00 0.05
RAX 150605P00035000 P 06/05/15 35.0 0.00 0.05
RAX 150605P00040000 P 06/05/15 40.0 0.00 0.20
RAX 150605P00040500 P 06/05/15 40.5 0.05 0.15
RAX 150605P00041000 P 06/05/15 41.0 0.10 0.25
RAX 150605P00041500 P 06/05/15 41.5 0.15 0.30
RAX 150605P00042000 P 06/05/15 42.0 0.30 0.45
RAX 150605P00042500 P 06/05/15 42.5 0.50 0.60
RAX 150605P00043000 P 06/05/15 43.0 0.75 0.85
RAX 150605P00043500 P 06/05/15 43.5 0.80 1.15
RAX 150605P00044000 P 06/05/15 44.0 1.10 1.50
RAX 150605P00044500 P 06/05/15 44.5 1.45 2.10
RAX 150605P00045000 P 06/05/15 45.0 1.65 2.50
RAX 150605P00045500 P 06/05/15 45.5 2.40 2.80
RAX 150605P00046000 P 06/05/15 46.0 2.55 3.30
RAX 150605P00046500 P 06/05/15 46.5 2.95 3.80
RAX 150605P00047000 P 06/05/15 47.0 3.40 4.40
RAX 150605P00047500 P 06/05/15 47.5 3.80 4.90
RAX 150605P00048000 P 06/05/15 48.0 4.40 5.40
RAX 150605P00048500 P 06/05/15 48.5 4.90 5.90
RAX 150605P00049000 P 06/05/15 49.0 5.40 6.40
RAX 150605P00049500 P 06/05/15 49.5 5.90 6.90
RAX 150605P00050000 P 06/05/15 50.0 6.40 7.40
RAX 150605P00050500 P 06/05/15 50.5 6.90 7.90
RAX 150605P00051000 P 06/05/15 51.0 7.40 8.40
RAX 150605P00051500 P 06/05/15 51.5 7.90 8.90
RAX 150605P00052000 P 06/05/15 52.0 8.40 9.40
RAX 150605P00052500 P 06/05/15 52.5 9.00 9.90
RAX 150605P00053000 P 06/05/15 53.0 9.50 10.40
RAX 150605P00053500 P 06/05/15 53.5 10.00 10.90
RAX 150605P00054000 P 06/05/15 54.0 10.50 11.40
RAX 150605P00054500 P 06/05/15 54.5 11.00 11.90
RAX 150605P00055000 P 06/05/15 55.0 11.50 12.40
RAX 150605P00055500 P 06/05/15 55.5 12.00 12.90
RAX 150605P00056000 P 06/05/15 56.0 12.40 13.40
RAX 150605P00056500 P 06/05/15 56.5 13.00 13.90
RAX 150605P00057000 P 06/05/15 57.0 13.50 14.40
RAX 150605P00057500 P 06/05/15 57.5 14.00 14.90
RAX 150605P00058000 P 06/05/15 58.0 14.50 15.50
RAX 150605P00058500 P 06/05/15 58.5 14.90 15.90
RAX 150605P00059000 P 06/05/15 59.0 15.40 16.40
RAX 150605P00059500 P 06/05/15 59.5 16.00 17.00
RAX 150605P00060000 P 06/05/15 60.0 16.50 17.40
RAX 150605P00060500 P 06/05/15 60.5 17.00 18.00
RAX 150605P00061000 P 06/05/15 61.0 17.50 18.50
RAX 150605P00061500 P 06/05/15 61.5 18.00 19.00
RAX 150605P00062000 P 06/05/15 62.0 18.50 19.50
RAX 150605P00065000 P 06/05/15 65.0 21.40 22.40
RAX 150605P00070000 P 06/05/15 70.0 26.40 27.40
RAX 150605P00075000 P 06/05/15 75.0 31.40 32.40
RAX 150612C00035000 C 06/12/15 35.0 7.60 8.70
RAX 150612C00040000 C 06/12/15 40.0 2.85 3.80
RAX 150612C00040500 C 06/12/15 40.5 2.35 3.40
RAX 150612C00041000 C 06/12/15 41.0 1.95 2.60
RAX 150612C00041500 C 06/12/15 41.5 1.70 2.00
RAX 150612C00042000 C 06/12/15 42.0 1.35 1.65
RAX 150612C00042500 C 06/12/15 42.5 1.05 1.35
RAX 150612C00043000 C 06/12/15 43.0 0.85 1.00
RAX 150612C00043500 C 06/12/15 43.5 0.65 0.75
RAX 150612C00044000 C 06/12/15 44.0 0.45 0.60
RAX 150612C00044500 C 06/12/15 44.5 0.30 0.45
RAX 150612C00045000 C 06/12/15 45.0 0.20 0.35
RAX 150612C00045500 C 06/12/15 45.5 0.15 0.30
RAX 150612C00046000 C 06/12/15 46.0 0.10 0.25
RAX 150612C00046500 C 06/12/15 46.5 0.05 0.20
RAX 150612C00047000 C 06/12/15 47.0 0.05 0.20
RAX 150612C00047500 C 06/12/15 47.5 0.00 0.20
RAX 150612C00048000 C 06/12/15 48.0 0.00 0.15
RAX 150612C00048500 C 06/12/15 48.5 0.00 0.10
RAX 150612C00049000 C 06/12/15 49.0 0.00 0.10
RAX 150612C00049500 C 06/12/15 49.5 0.00 0.05
RAX 150612C00050000 C 06/12/15 50.0 0.00 0.05
RAX 150612C00050500 C 06/12/15 50.5 0.00 0.05
RAX 150612C00051000 C 06/12/15 51.0 0.00 0.05
RAX 150612C00051500 C 06/12/15 51.5 0.00 0.05
RAX 150612C00052000 C 06/12/15 52.0 0.00 0.05
RAX 150612C00052500 C 06/12/15 52.5 0.00 0.05
RAX 150612C00053000 C 06/12/15 53.0 0.00 0.05
RAX 150612C00053500 C 06/12/15 53.5 0.00 0.05
RAX 150612C00054000 C 06/12/15 54.0 0.00 0.05
RAX 150612C00054500 C 06/12/15 54.5 0.00 0.05
RAX 150612C00055000 C 06/12/15 55.0 0.00 0.05
RAX 150612C00055500 C 06/12/15 55.5 0.00 0.05
RAX 150612C00056000 C 06/12/15 56.0 0.00 0.05
RAX 150612C00056500 C 06/12/15 56.5 0.00 0.05
RAX 150612C00057000 C 06/12/15 57.0 0.00 0.05
RAX 150612C00057500 C 06/12/15 57.5 0.00 0.05
RAX 150612C00058000 C 06/12/15 58.0 0.00 0.05
RAX 150612C00058500 C 06/12/15 58.5 0.00 0.05
RAX 150612C00059000 C 06/12/15 59.0 0.00 0.05
RAX 150612C00059500 C 06/12/15 59.5 0.00 0.05
RAX 150612C00060000 C 06/12/15 60.0 0.00 0.05
RAX 150612C00060500 C 06/12/15 60.5 0.00 0.05
RAX 150612C00061000 C 06/12/15 61.0 0.00 0.05
RAX 150612C00061500 C 06/12/15 61.5 0.00 0.05
RAX 150612C00062000 C 06/12/15 62.0 0.00 0.05
RAX 150612C00063000 C 06/12/15 63.0 0.00 0.05
RAX 150612C00065000 C 06/12/15 65.0 0.00 0.05
RAX 150612C00070000 C 06/12/15 70.0 0.00 0.05
RAX 150612P00035000 P 06/12/15 35.0 0.00 0.05
RAX 150612P00040000 P 06/12/15 40.0 0.05 0.20
RAX 150612P00040500 P 06/12/15 40.5 0.15 0.25
RAX 150612P00041000 P 06/12/15 41.0 0.20 0.35
RAX 150612P00041500 P 06/12/15 41.5 0.30 0.45
RAX 150612P00042000 P 06/12/15 42.0 0.45 0.65
RAX 150612P00042500 P 06/12/15 42.5 0.60 0.85
RAX 150612P00043000 P 06/12/15 43.0 0.80 1.05
RAX 150612P00043500 P 06/12/15 43.5 1.05 1.35
RAX 150612P00044000 P 06/12/15 44.0 1.30 1.70
RAX 150612P00044500 P 06/12/15 44.5 1.60 2.05
RAX 150612P00045000 P 06/12/15 45.0 1.85 2.45
RAX 150612P00045500 P 06/12/15 45.5 2.60 2.90
RAX 150612P00046000 P 06/12/15 46.0 2.55 3.40
RAX 150612P00046500 P 06/12/15 46.5 3.00 4.00
RAX 150612P00047000 P 06/12/15 47.0 3.40 4.50
RAX 150612P00047500 P 06/12/15 47.5 4.30 4.90
RAX 150612P00048000 P 06/12/15 48.0 4.80 5.40
RAX 150612P00048500 P 06/12/15 48.5 5.30 5.90
RAX 150612P00049000 P 06/12/15 49.0 5.90 6.40
RAX 150612P00049500 P 06/12/15 49.5 6.40 6.90
RAX 150612P00050000 P 06/12/15 50.0 6.40 7.40
RAX 150612P00050500 P 06/12/15 50.5 6.90 8.00
RAX 150612P00051000 P 06/12/15 51.0 7.40 8.50
RAX 150612P00051500 P 06/12/15 51.5 7.90 8.90
RAX 150612P00052000 P 06/12/15 52.0 8.40 9.50
RAX 150612P00052500 P 06/12/15 52.5 8.90 10.00
RAX 150612P00053000 P 06/12/15 53.0 9.40 10.40
RAX 150612P00053500 P 06/12/15 53.5 10.00 11.00
RAX 150612P00054000 P 06/12/15 54.0 10.50 11.50
RAX 150612P00054500 P 06/12/15 54.5 11.00 11.90
RAX 150612P00055000 P 06/12/15 55.0 11.50 12.40
RAX 150612P00055500 P 06/12/15 55.5 12.00 12.90
RAX 150612P00056000 P 06/12/15 56.0 12.50 13.40
RAX 150612P00056500 P 06/12/15 56.5 13.00 13.90
RAX 150612P00057000 P 06/12/15 57.0 13.50 14.40
RAX 150612P00057500 P 06/12/15 57.5 14.00 15.00
RAX 150612P00058000 P 06/12/15 58.0 14.50 15.40
RAX 150612P00058500 P 06/12/15 58.5 14.90 15.90
RAX 150612P00059000 P 06/12/15 59.0 15.40 16.40
RAX 150612P00059500 P 06/12/15 59.5 16.00 16.90
RAX 150612P00060000 P 06/12/15 60.0 16.50 17.40
RAX 150612P00060500 P 06/12/15 60.5 17.00 18.00
RAX 150612P00061000 P 06/12/15 61.0 17.50 18.40
RAX 150612P00061500 P 06/12/15 61.5 17.90 18.90
RAX 150612P00062000 P 06/12/15 62.0 18.50 19.40
RAX 150612P00063000 P 06/12/15 63.0 19.50 20.40
RAX 150612P00065000 P 06/12/15 65.0 21.40 22.40
RAX 150612P00070000 P 06/12/15 70.0 26.40 27.40
RAX 150619C00018000 C 06/19/15 18.0 24.60 25.60
RAX 150619C00019000 C 06/19/15 19.0 23.40 24.80
RAX 150619C00020000 C 06/19/15 20.0 22.60 23.70
RAX 150619C00021000 C 06/19/15 21.0 21.60 22.60
RAX 150619C00022000 C 06/19/15 22.0 20.60 21.60
RAX 150619C00023000 C 06/19/15 23.0 19.60 20.60
RAX 150619C00024000 C 06/19/15 24.0 18.60 19.70
RAX 150619C00025000 C 06/19/15 25.0 17.60 18.70
RAX 150619C00026000 C 06/19/15 26.0 16.60 17.70
RAX 150619C00027000 C 06/19/15 27.0 15.50 16.70
RAX 150619C00028000 C 06/19/15 28.0 14.50 15.70
RAX 150619C00029000 C 06/19/15 29.0 13.50 14.70
RAX 150619C00030000 C 06/19/15 30.0 12.50 13.70
RAX 150619C00031000 C 06/19/15 31.0 11.50 12.70
RAX 150619C00032000 C 06/19/15 32.0 10.50 11.70
RAX 150619C00033000 C 06/19/15 33.0 9.50 10.70
RAX 150619C00034000 C 06/19/15 34.0 8.60 9.70
RAX 150619C00035000 C 06/19/15 35.0 7.60 8.70
RAX 150619C00036000 C 06/19/15 36.0 6.60 7.70
RAX 150619C00036500 C 06/19/15 36.5 6.10 7.20
RAX 150619C00037000 C 06/19/15 37.0 5.70 6.70
RAX 150619C00037500 C 06/19/15 37.5 5.20 6.20
RAX 150619C00038000 C 06/19/15 38.0 4.70 5.70
RAX 150619C00038500 C 06/19/15 38.5 4.20 5.30
RAX 150619C00039000 C 06/19/15 39.0 3.80 4.80
RAX 150619C00039500 C 06/19/15 39.5 3.30 4.30
RAX 150619C00040000 C 06/19/15 40.0 2.90 3.90
RAX 150619C00040500 C 06/19/15 40.5 2.50 3.40
RAX 150619C00041000 C 06/19/15 41.0 2.15 2.60
RAX 150619C00041500 C 06/19/15 41.5 1.90 2.15
RAX 150619C00042000 C 06/19/15 42.0 1.55 1.80
RAX 150619C00042500 C 06/19/15 42.5 1.25 1.50
RAX 150619C00043000 C 06/19/15 43.0 1.00 1.15
RAX 150619C00043500 C 06/19/15 43.5 0.80 0.90
RAX 150619C00044000 C 06/19/15 44.0 0.60 0.75
RAX 150619C00044500 C 06/19/15 44.5 0.45 0.60
RAX 150619C00045000 C 06/19/15 45.0 0.35 0.45
RAX 150619C00045500 C 06/19/15 45.5 0.25 0.35
RAX 150619C00046000 C 06/19/15 46.0 0.15 0.30
RAX 150619C00046500 C 06/19/15 46.5 0.10 0.25
RAX 150619C00047000 C 06/19/15 47.0 0.10 0.20
RAX 150619C00047500 C 06/19/15 47.5 0.05 0.20
RAX 150619C00048000 C 06/19/15 48.0 0.05 0.15
RAX 150619C00048500 C 06/19/15 48.5 0.00 0.15
RAX 150619C00049000 C 06/19/15 49.0 0.00 0.10
RAX 150619C00049500 C 06/19/15 49.5 0.00 0.10
RAX 150619C00050000 C 06/19/15 50.0 0.00 0.10
RAX 150619C00050500 C 06/19/15 50.5 0.00 0.05
RAX 150619C00051000 C 06/19/15 51.0 0.00 0.05
RAX 150619C00051500 C 06/19/15 51.5 0.00 0.05
RAX 150619C00052000 C 06/19/15 52.0 0.00 0.05
RAX 150619C00052500 C 06/19/15 52.5 0.00 0.05
RAX 150619C00053000 C 06/19/15 53.0 0.00 0.05
RAX 150619C00054000 C 06/19/15 54.0 0.00 0.05
RAX 150619C00055000 C 06/19/15 55.0 0.00 0.05
RAX 150619C00056000 C 06/19/15 56.0 0.00 0.05
RAX 150619C00057000 C 06/19/15 57.0 0.00 0.05
RAX 150619C00058000 C 06/19/15 58.0 0.00 0.05
RAX 150619C00060000 C 06/19/15 60.0 0.00 0.05
RAX 150619C00065000 C 06/19/15 65.0 0.00 0.05
RAX 150619C00070000 C 06/19/15 70.0 0.00 0.05
RAX 150619C00075000 C 06/19/15 75.0 0.00 0.05
RAX 150619P00018000 P 06/19/15 18.0 0.00 0.05
RAX 150619P00019000 P 06/19/15 19.0 0.00 0.05
RAX 150619P00020000 P 06/19/15 20.0 0.00 0.05
RAX 150619P00021000 P 06/19/15 21.0 0.00 0.05
RAX 150619P00022000 P 06/19/15 22.0 0.00 0.05
RAX 150619P00023000 P 06/19/15 23.0 0.00 0.05
RAX 150619P00024000 P 06/19/15 24.0 0.00 0.05
RAX 150619P00025000 P 06/19/15 25.0 0.00 0.05
RAX 150619P00026000 P 06/19/15 26.0 0.00 0.05
RAX 150619P00027000 P 06/19/15 27.0 0.00 0.05
RAX 150619P00028000 P 06/19/15 28.0 0.00 0.05
RAX 150619P00029000 P 06/19/15 29.0 0.00 0.05
RAX 150619P00030000 P 06/19/15 30.0 0.00 0.05
RAX 150619P00031000 P 06/19/15 31.0 0.00 0.05
RAX 150619P00032000 P 06/19/15 32.0 0.00 0.05
RAX 150619P00033000 P 06/19/15 33.0 0.00 0.05
RAX 150619P00034000 P 06/19/15 34.0 0.00 0.05
RAX 150619P00035000 P 06/19/15 35.0 0.00 0.10
RAX 150619P00036000 P 06/19/15 36.0 0.00 0.10
RAX 150619P00036500 P 06/19/15 36.5 0.00 0.10
RAX 150619P00037000 P 06/19/15 37.0 0.00 0.10
RAX 150619P00037500 P 06/19/15 37.5 0.00 0.10
RAX 150619P00038000 P 06/19/15 38.0 0.00 0.15
RAX 150619P00038500 P 06/19/15 38.5 0.05 0.10
RAX 150619P00039000 P 06/19/15 39.0 0.05 0.20
RAX 150619P00039500 P 06/19/15 39.5 0.10 0.25
RAX 150619P00040000 P 06/19/15 40.0 0.15 0.30
RAX 150619P00040500 P 06/19/15 40.5 0.20 0.35
RAX 150619P00041000 P 06/19/15 41.0 0.35 0.45
RAX 150619P00041500 P 06/19/15 41.5 0.50 0.60
RAX 150619P00042000 P 06/19/15 42.0 0.65 0.75
RAX 150619P00042500 P 06/19/15 42.5 0.85 0.95
RAX 150619P00043000 P 06/19/15 43.0 1.10 1.20
RAX 150619P00043500 P 06/19/15 43.5 1.35 1.50
RAX 150619P00044000 P 06/19/15 44.0 1.65 1.80
RAX 150619P00044500 P 06/19/15 44.5 1.95 2.15
RAX 150619P00045000 P 06/19/15 45.0 2.15 2.55
RAX 150619P00045500 P 06/19/15 45.5 2.25 3.10
RAX 150619P00046000 P 06/19/15 46.0 3.10 3.40
RAX 150619P00046500 P 06/19/15 46.5 3.00 4.00
RAX 150619P00047000 P 06/19/15 47.0 3.50 4.50
RAX 150619P00047500 P 06/19/15 47.5 3.90 5.00
RAX 150619P00048000 P 06/19/15 48.0 4.80 5.40
RAX 150619P00048500 P 06/19/15 48.5 4.90 5.90
RAX 150619P00049000 P 06/19/15 49.0 5.60 6.40
RAX 150619P00049500 P 06/19/15 49.5 6.30 6.90
RAX 150619P00050000 P 06/19/15 50.0 6.40 7.20
RAX 150619P00050500 P 06/19/15 50.5 6.80 7.90
RAX 150619P00051000 P 06/19/15 51.0 7.40 8.40
RAX 150619P00051500 P 06/19/15 51.5 7.90 8.90
RAX 150619P00052000 P 06/19/15 52.0 8.40 9.40
RAX 150619P00052500 P 06/19/15 52.5 8.90 9.90
RAX 150619P00053000 P 06/19/15 53.0 9.40 10.40
RAX 150619P00054000 P 06/19/15 54.0 10.40 11.40
RAX 150619P00055000 P 06/19/15 55.0 11.50 12.40
RAX 150619P00056000 P 06/19/15 56.0 12.50 13.40
RAX 150619P00057000 P 06/19/15 57.0 13.40 14.40
RAX 150619P00058000 P 06/19/15 58.0 14.50 15.40
RAX 150619P00060000 P 06/19/15 60.0 16.50 17.40
RAX 150619P00065000 P 06/19/15 65.0 21.50 22.40
RAX 150619P00070000 P 06/19/15 70.0 26.50 27.40
RAX 150619P00075000 P 06/19/15 75.0 31.50 32.40
RAX 150626C00035000 C 06/26/15 35.0 7.60 8.70
RAX 150626C00040000 C 06/26/15 40.0 3.00 3.90
RAX 150626C00040500 C 06/26/15 40.5 2.65 3.50
RAX 150626C00041000 C 06/26/15 41.0 2.35 3.10
RAX 150626C00041500 C 06/26/15 41.5 2.00 2.25
RAX 150626C00042000 C 06/26/15 42.0 1.70 1.95
RAX 150626C00042500 C 06/26/15 42.5 1.40 1.65
RAX 150626C00043000 C 06/26/15 43.0 1.15 1.30
RAX 150626C00043500 C 06/26/15 43.5 0.90 1.05
RAX 150626C00044000 C 06/26/15 44.0 0.75 0.85
RAX 150626C00044500 C 06/26/15 44.5 0.55 0.70
RAX 150626C00045000 C 06/26/15 45.0 0.45 0.60
RAX 150626C00045500 C 06/26/15 45.5 0.35 0.50
RAX 150626C00046000 C 06/26/15 46.0 0.25 0.40
RAX 150626C00046500 C 06/26/15 46.5 0.20 0.35
RAX 150626C00047000 C 06/26/15 47.0 0.15 0.30
RAX 150626C00047500 C 06/26/15 47.5 0.10 0.25
RAX 150626C00048000 C 06/26/15 48.0 0.05 0.25
RAX 150626C00048500 C 06/26/15 48.5 0.05 0.20
RAX 150626C00049000 C 06/26/15 49.0 0.05 0.20
RAX 150626C00049500 C 06/26/15 49.5 0.00 0.15
RAX 150626C00050000 C 06/26/15 50.0 0.00 0.15
RAX 150626C00050500 C 06/26/15 50.5 0.00 0.10
RAX 150626C00051000 C 06/26/15 51.0 0.00 0.10
RAX 150626C00051500 C 06/26/15 51.5 0.00 0.05
RAX 150626C00052000 C 06/26/15 52.0 0.00 0.05
RAX 150626C00052500 C 06/26/15 52.5 0.00 0.05
RAX 150626C00053000 C 06/26/15 53.0 0.00 0.05
RAX 150626C00053500 C 06/26/15 53.5 0.00 0.05
RAX 150626C00054000 C 06/26/15 54.0 0.00 0.05
RAX 150626C00054500 C 06/26/15 54.5 0.00 0.05
RAX 150626C00055000 C 06/26/15 55.0 0.00 0.05
RAX 150626C00055500 C 06/26/15 55.5 0.00 0.05
RAX 150626C00056000 C 06/26/15 56.0 0.00 0.05
RAX 150626C00056500 C 06/26/15 56.5 0.00 0.05
RAX 150626C00057000 C 06/26/15 57.0 0.00 0.05
RAX 150626C00057500 C 06/26/15 57.5 0.00 0.05
RAX 150626C00058000 C 06/26/15 58.0 0.00 0.05
RAX 150626C00058500 C 06/26/15 58.5 0.00 0.05
RAX 150626C00059000 C 06/26/15 59.0 0.00 0.05
RAX 150626C00059500 C 06/26/15 59.5 0.00 0.05
RAX 150626C00060000 C 06/26/15 60.0 0.00 0.05
RAX 150626C00060500 C 06/26/15 60.5 0.00 0.05
RAX 150626C00061000 C 06/26/15 61.0 0.00 0.05
RAX 150626C00061500 C 06/26/15 61.5 0.00 0.05
RAX 150626C00062000 C 06/26/15 62.0 0.00 0.05
RAX 150626C00065000 C 06/26/15 65.0 0.00 0.05
RAX 150626C00070000 C 06/26/15 70.0 0.00 0.05
RAX 150626P00035000 P 06/26/15 35.0 0.00 0.10
RAX 150626P00040000 P 06/26/15 40.0 0.25 0.40
RAX 150626P00040500 P 06/26/15 40.5 0.35 0.45
RAX 150626P00041000 P 06/26/15 41.0 0.50 0.55
RAX 150626P00041500 P 06/26/15 41.5 0.60 0.70
RAX 150626P00042000 P 06/26/15 42.0 0.80 0.90
RAX 150626P00042500 P 06/26/15 42.5 1.00 1.10
RAX 150626P00043000 P 06/26/15 43.0 1.20 1.35
RAX 150626P00043500 P 06/26/15 43.5 1.50 1.60
RAX 150626P00044000 P 06/26/15 44.0 1.80 1.95
RAX 150626P00044500 P 06/26/15 44.5 2.10 2.25
RAX 150626P00045000 P 06/26/15 45.0 2.45 2.65
RAX 150626P00045500 P 06/26/15 45.5 2.40 3.20
RAX 150626P00046000 P 06/26/15 46.0 2.75 3.70
RAX 150626P00046500 P 06/26/15 46.5 3.20 4.10
RAX 150626P00047000 P 06/26/15 47.0 3.60 4.50
RAX 150626P00047500 P 06/26/15 47.5 4.00 5.00
RAX 150626P00048000 P 06/26/15 48.0 4.50 5.50
RAX 150626P00048500 P 06/26/15 48.5 4.90 6.00
RAX 150626P00049000 P 06/26/15 49.0 5.40 6.40
RAX 150626P00049500 P 06/26/15 49.5 5.90 6.90
RAX 150626P00050000 P 06/26/15 50.0 6.40 7.40
RAX 150626P00050500 P 06/26/15 50.5 6.80 7.90
RAX 150626P00051000 P 06/26/15 51.0 7.40 8.50
RAX 150626P00051500 P 06/26/15 51.5 7.90 8.90
RAX 150626P00052000 P 06/26/15 52.0 8.40 9.40
RAX 150626P00052500 P 06/26/15 52.5 8.90 9.90
RAX 150626P00053000 P 06/26/15 53.0 9.40 10.50
RAX 150626P00053500 P 06/26/15 53.5 9.90 11.10
RAX 150626P00054000 P 06/26/15 54.0 10.40 11.50
RAX 150626P00054500 P 06/26/15 54.5 10.90 12.00
RAX 150626P00055000 P 06/26/15 55.0 11.40 12.50
RAX 150626P00055500 P 06/26/15 55.5 12.00 13.00
RAX 150626P00056000 P 06/26/15 56.0 12.50 13.50
RAX 150626P00056500 P 06/26/15 56.5 13.00 14.00
RAX 150626P00057000 P 06/26/15 57.0 13.50 14.50
RAX 150626P00057500 P 06/26/15 57.5 14.00 15.00
RAX 150626P00058000 P 06/26/15 58.0 14.50 15.50
RAX 150626P00058500 P 06/26/15 58.5 15.00 16.00
RAX 150626P00059000 P 06/26/15 59.0 15.50 16.50
RAX 150626P00059500 P 06/26/15 59.5 16.00 17.00
RAX 150626P00060000 P 06/26/15 60.0 16.50 17.50
RAX 150626P00060500 P 06/26/15 60.5 17.00 18.00
RAX 150626P00061000 P 06/26/15 61.0 17.50 18.50
RAX 150626P00061500 P 06/26/15 61.5 18.00 19.00
RAX 150626P00062000 P 06/26/15 62.0 18.50 19.50
RAX 150626P00065000 P 06/26/15 65.0 21.50 22.40
RAX 150626P00070000 P 06/26/15 70.0 26.50 27.40
RAX 150702C00036500 C 07/02/15 36.5 6.20 7.30
RAX 150702C00037000 C 07/02/15 37.0 5.70 6.80
RAX 150702C00037500 C 07/02/15 37.5 5.20 6.40
RAX 150702C00038000 C 07/02/15 38.0 4.80 5.90
RAX 150702C00038500 C 07/02/15 38.5 4.30 5.40
RAX 150702C00039000 C 07/02/15 39.0 3.90 5.00
RAX 150702C00039500 C 07/02/15 39.5 3.50 4.50
RAX 150702C00040000 C 07/02/15 40.0 3.10 4.10
RAX 150702C00040500 C 07/02/15 40.5 2.55 3.70
RAX 150702C00041000 C 07/02/15 41.0 2.45 3.30
RAX 150702C00041500 C 07/02/15 41.5 2.10 2.90
RAX 150702C00042000 C 07/02/15 42.0 1.80 2.20
RAX 150702C00042500 C 07/02/15 42.5 1.50 1.90
RAX 150702C00043000 C 07/02/15 43.0 1.25 1.40
RAX 150702C00043500 C 07/02/15 43.5 1.05 1.25
RAX 150702C00044000 C 07/02/15 44.0 0.85 1.00
RAX 150702C00044500 C 07/02/15 44.5 0.65 0.80
RAX 150702C00045000 C 07/02/15 45.0 0.55 0.70
RAX 150702C00045500 C 07/02/15 45.5 0.40 0.55
RAX 150702C00046000 C 07/02/15 46.0 0.35 0.45
RAX 150702C00046500 C 07/02/15 46.5 0.25 0.40
RAX 150702C00047000 C 07/02/15 47.0 0.20 0.35
RAX 150702C00047500 C 07/02/15 47.5 0.15 0.25
RAX 150702C00048000 C 07/02/15 48.0 0.10 0.25
RAX 150702C00048500 C 07/02/15 48.5 0.10 0.20
RAX 150702C00049000 C 07/02/15 49.0 0.05 0.30
RAX 150702C00049500 C 07/02/15 49.5 0.05 0.25
RAX 150702C00050000 C 07/02/15 50.0 0.00 0.20
RAX 150702C00050500 C 07/02/15 50.5 0.00 0.15
RAX 150702C00051000 C 07/02/15 51.0 0.00 0.15
RAX 150702C00051500 C 07/02/15 51.5 0.00 0.10
RAX 150702C00052000 C 07/02/15 52.0 0.00 0.10
RAX 150702C00052500 C 07/02/15 52.5 0.00 0.05
RAX 150702C00053000 C 07/02/15 53.0 0.00 0.05
RAX 150702P00036500 P 07/02/15 36.5 0.00 0.25
RAX 150702P00037000 P 07/02/15 37.0 0.05 0.25
RAX 150702P00037500 P 07/02/15 37.5 0.05 0.25
RAX 150702P00038000 P 07/02/15 38.0 0.05 0.25
RAX 150702P00038500 P 07/02/15 38.5 0.10 0.35
RAX 150702P00039000 P 07/02/15 39.0 0.15 0.30
RAX 150702P00039500 P 07/02/15 39.5 0.25 0.40
RAX 150702P00040000 P 07/02/15 40.0 0.30 0.45
RAX 150702P00040500 P 07/02/15 40.5 0.45 0.55
RAX 150702P00041000 P 07/02/15 41.0 0.55 0.65
RAX 150702P00041500 P 07/02/15 41.5 0.70 0.80
RAX 150702P00042000 P 07/02/15 42.0 0.85 1.00
RAX 150702P00042500 P 07/02/15 42.5 1.10 1.20
RAX 150702P00043000 P 07/02/15 43.0 1.30 1.45
RAX 150702P00043500 P 07/02/15 43.5 1.60 1.75
RAX 150702P00044000 P 07/02/15 44.0 1.90 2.05
RAX 150702P00044500 P 07/02/15 44.5 2.05 2.40
RAX 150702P00045000 P 07/02/15 45.0 2.30 2.90
RAX 150702P00045500 P 07/02/15 45.5 2.65 3.30
RAX 150702P00046000 P 07/02/15 46.0 2.85 3.70
RAX 150702P00046500 P 07/02/15 46.5 3.10 4.10
RAX 150702P00047000 P 07/02/15 47.0 3.60 4.60
RAX 150702P00047500 P 07/02/15 47.5 4.00 5.00
RAX 150702P00048000 P 07/02/15 48.0 4.40 5.50
RAX 150702P00048500 P 07/02/15 48.5 4.90 6.00
RAX 150702P00049000 P 07/02/15 49.0 5.30 6.50
RAX 150702P00049500 P 07/02/15 49.5 5.80 7.00
RAX 150702P00050000 P 07/02/15 50.0 6.30 7.50
RAX 150702P00050500 P 07/02/15 50.5 6.80 7.90
RAX 150702P00051000 P 07/02/15 51.0 7.30 8.40
RAX 150702P00051500 P 07/02/15 51.5 7.80 8.90
RAX 150702P00052000 P 07/02/15 52.0 8.40 9.40
RAX 150702P00052500 P 07/02/15 52.5 8.90 9.90
RAX 150702P00053000 P 07/02/15 53.0 9.40 10.40
RAX 150717C00035000 C 07/17/15 35.0 7.70 8.80
RAX 150717C00036000 C 07/17/15 36.0 6.70 7.80
RAX 150717C00037000 C 07/17/15 37.0 5.80 6.90
RAX 150717C00038000 C 07/17/15 38.0 4.90 5.90
RAX 150717C00039000 C 07/17/15 39.0 4.10 5.00
RAX 150717C00040000 C 07/17/15 40.0 3.30 4.20
RAX 150717C00041000 C 07/17/15 41.0 2.65 3.40
RAX 150717C00042000 C 07/17/15 42.0 2.05 2.65
RAX 150717C00043000 C 07/17/15 43.0 1.50 1.70
RAX 150717C00044000 C 07/17/15 44.0 1.10 1.20
RAX 150717C00045000 C 07/17/15 45.0 0.75 0.90
RAX 150717C00046000 C 07/17/15 46.0 0.50 0.65
RAX 150717C00047000 C 07/17/15 47.0 0.30 0.45
RAX 150717C00048000 C 07/17/15 48.0 0.20 0.35
RAX 150717C00049000 C 07/17/15 49.0 0.10 0.25
RAX 150717C00050000 C 07/17/15 50.0 0.05 0.20
RAX 150717C00055000 C 07/17/15 55.0 0.00 0.05
RAX 150717C00060000 C 07/17/15 60.0 0.00 0.05
RAX 150717C00065000 C 07/17/15 65.0 0.00 0.05
RAX 150717P00035000 P 07/17/15 35.0 0.00 0.15
RAX 150717P00036000 P 07/17/15 36.0 0.05 0.15
RAX 150717P00037000 P 07/17/15 37.0 0.05 0.20
RAX 150717P00038000 P 07/17/15 38.0 0.15 0.30
RAX 150717P00039000 P 07/17/15 39.0 0.30 0.45
RAX 150717P00040000 P 07/17/15 40.0 0.50 0.60
RAX 150717P00041000 P 07/17/15 41.0 0.80 0.85
RAX 150717P00042000 P 07/17/15 42.0 1.10 1.25
RAX 150717P00043000 P 07/17/15 43.0 1.55 1.70
RAX 150717P00044000 P 07/17/15 44.0 2.10 2.30
RAX 150717P00045000 P 07/17/15 45.0 2.55 3.10
RAX 150717P00046000 P 07/17/15 46.0 3.30 3.90
RAX 150717P00047000 P 07/17/15 47.0 3.80 4.70
RAX 150717P00048000 P 07/17/15 48.0 4.60 5.60
RAX 150717P00049000 P 07/17/15 49.0 5.50 6.50
RAX 150717P00050000 P 07/17/15 50.0 6.40 7.50
RAX 150717P00055000 P 07/17/15 55.0 11.40 12.40
RAX 150717P00060000 P 07/17/15 60.0 16.50 17.50
RAX 150717P00065000 P 07/17/15 65.0 21.50 22.40
RAX 150918C00026000 C 09/18/15 26.0 16.60 17.80
RAX 150918C00027000 C 09/18/15 27.0 15.50 16.80
RAX 150918C00028000 C 09/18/15 28.0 14.40 16.20
RAX 150918C00029000 C 09/18/15 29.0 13.80 14.90
RAX 150918C00030000 C 09/18/15 30.0 12.80 13.90
RAX 150918C00031000 C 09/18/15 31.0 11.80 13.40
RAX 150918C00032000 C 09/18/15 32.0 10.90 12.00
RAX 150918C00033000 C 09/18/15 33.0 9.70 11.10
RAX 150918C00034000 C 09/18/15 34.0 9.00 10.20
RAX 150918C00035000 C 09/18/15 35.0 8.20 9.30
RAX 150918C00036000 C 09/18/15 36.0 7.40 8.40
RAX 150918C00037000 C 09/18/15 37.0 6.60 7.60
RAX 150918C00038000 C 09/18/15 38.0 5.80 6.80
RAX 150918C00039000 C 09/18/15 39.0 5.20 6.10
RAX 150918C00040000 C 09/18/15 40.0 4.60 5.30
RAX 150918C00041000 C 09/18/15 41.0 3.90 4.60
RAX 150918C00042000 C 09/18/15 42.0 3.40 4.00
RAX 150918C00043000 C 09/18/15 43.0 2.90 3.10
RAX 150918C00044000 C 09/18/15 44.0 2.45 2.60
RAX 150918C00045000 C 09/18/15 45.0 2.05 2.20
RAX 150918C00046000 C 09/18/15 46.0 1.70 1.85
RAX 150918C00047000 C 09/18/15 47.0 1.40 1.50
RAX 150918C00048000 C 09/18/15 48.0 1.15 1.25
RAX 150918C00049000 C 09/18/15 49.0 0.95 1.10
RAX 150918C00050000 C 09/18/15 50.0 0.75 1.05
RAX 150918C00055000 C 09/18/15 55.0 0.25 0.40
RAX 150918C00060000 C 09/18/15 60.0 0.05 0.20
RAX 150918C00065000 C 09/18/15 65.0 0.00 0.10
RAX 150918C00070000 C 09/18/15 70.0 0.00 0.05
RAX 150918C00075000 C 09/18/15 75.0 0.00 0.05
RAX 150918P00026000 P 09/18/15 26.0 0.00 0.15
RAX 150918P00027000 P 09/18/15 27.0 0.00 0.15
RAX 150918P00028000 P 09/18/15 28.0 0.00 0.15
RAX 150918P00029000 P 09/18/15 29.0 0.05 0.20
RAX 150918P00030000 P 09/18/15 30.0 0.05 0.20
RAX 150918P00031000 P 09/18/15 31.0 0.05 0.25
RAX 150918P00032000 P 09/18/15 32.0 0.10 0.30
RAX 150918P00033000 P 09/18/15 33.0 0.20 0.40
RAX 150918P00034000 P 09/18/15 34.0 0.25 0.45
RAX 150918P00035000 P 09/18/15 35.0 0.40 0.55
RAX 150918P00036000 P 09/18/15 36.0 0.55 0.70
RAX 150918P00037000 P 09/18/15 37.0 0.75 0.90
RAX 150918P00038000 P 09/18/15 38.0 0.95 1.15
RAX 150918P00039000 P 09/18/15 39.0 1.20 1.40
RAX 150918P00040000 P 09/18/15 40.0 1.55 1.75
RAX 150918P00041000 P 09/18/15 41.0 1.85 2.10
RAX 150918P00042000 P 09/18/15 42.0 2.30 2.55
RAX 150918P00043000 P 09/18/15 43.0 2.75 3.00
RAX 150918P00044000 P 09/18/15 44.0 3.30 3.60
RAX 150918P00045000 P 09/18/15 45.0 3.90 4.30
RAX 150918P00046000 P 09/18/15 46.0 4.50 5.00
RAX 150918P00047000 P 09/18/15 47.0 5.20 5.70
RAX 150918P00048000 P 09/18/15 48.0 5.80 6.50
RAX 150918P00049000 P 09/18/15 49.0 6.30 7.20
RAX 150918P00050000 P 09/18/15 50.0 7.00 8.10
RAX 150918P00055000 P 09/18/15 55.0 11.50 12.60
RAX 150918P00060000 P 09/18/15 60.0 16.30 17.40
RAX 150918P00065000 P 09/18/15 65.0 21.40 22.50
RAX 150918P00070000 P 09/18/15 70.0 26.30 27.40
RAX 150918P00075000 P 09/18/15 75.0 31.50 32.90
RAX 151218C00026000 C 12/18/15 26.0 16.80 18.00
RAX 151218C00027000 C 12/18/15 27.0 15.70 17.10
RAX 151218C00028000 C 12/18/15 28.0 14.70 16.10
RAX 151218C00029000 C 12/18/15 29.0 13.80 15.20
RAX 151218C00030000 C 12/18/15 30.0 12.90 14.50
RAX 151218C00031000 C 12/18/15 31.0 12.00 13.40
RAX 151218C00032000 C 12/18/15 32.0 11.10 12.50
RAX 151218C00033000 C 12/18/15 33.0 10.30 11.60
RAX 151218C00034000 C 12/18/15 34.0 9.70 10.80
RAX 151218C00035000 C 12/18/15 35.0 8.90 10.10
RAX 151218C00036000 C 12/18/15 36.0 8.20 9.20
RAX 151218C00037000 C 12/18/15 37.0 7.50 8.40
RAX 151218C00038000 C 12/18/15 38.0 6.80 7.70
RAX 151218C00039000 C 12/18/15 39.0 6.20 7.00
RAX 151218C00040000 C 12/18/15 40.0 5.40 6.50
RAX 151218C00041000 C 12/18/15 41.0 5.00 5.80
RAX 151218C00042000 C 12/18/15 42.0 4.40 5.10
RAX 151218C00043000 C 12/18/15 43.0 3.90 4.60
RAX 151218C00044000 C 12/18/15 44.0 3.50 3.80
RAX 151218C00045000 C 12/18/15 45.0 3.10 3.40
RAX 151218C00046000 C 12/18/15 46.0 2.70 3.00
RAX 151218C00047000 C 12/18/15 47.0 2.35 2.65
RAX 151218C00048000 C 12/18/15 48.0 2.05 2.30
RAX 151218C00049000 C 12/18/15 49.0 1.80 2.00
RAX 151218C00050000 C 12/18/15 50.0 1.55 1.75
RAX 151218C00055000 C 12/18/15 55.0 0.75 1.00
RAX 151218C00060000 C 12/18/15 60.0 0.30 0.55
RAX 151218C00065000 C 12/18/15 65.0 0.10 0.35
RAX 151218C00070000 C 12/18/15 70.0 0.05 0.25
RAX 151218C00075000 C 12/18/15 75.0 0.00 0.15
RAX 151218C00080000 C 12/18/15 80.0 0.00 0.15
RAX 151218P00026000 P 12/18/15 26.0 0.05 0.30
RAX 151218P00027000 P 12/18/15 27.0 0.10 0.30
RAX 151218P00028000 P 12/18/15 28.0 0.15 0.35
RAX 151218P00029000 P 12/18/15 29.0 0.20 0.45
RAX 151218P00030000 P 12/18/15 30.0 0.25 0.55
RAX 151218P00031000 P 12/18/15 31.0 0.35 0.60
RAX 151218P00032000 P 12/18/15 32.0 0.45 0.75
RAX 151218P00033000 P 12/18/15 33.0 0.60 0.85
RAX 151218P00034000 P 12/18/15 34.0 0.75 1.00
RAX 151218P00035000 P 12/18/15 35.0 1.00 1.20
RAX 151218P00036000 P 12/18/15 36.0 1.25 1.45
RAX 151218P00037000 P 12/18/15 37.0 1.50 1.70
RAX 151218P00038000 P 12/18/15 38.0 1.85 2.00
RAX 151218P00039000 P 12/18/15 39.0 2.10 2.40
RAX 151218P00040000 P 12/18/15 40.0 2.45 2.75
RAX 151218P00041000 P 12/18/15 41.0 2.85 3.20
RAX 151218P00042000 P 12/18/15 42.0 3.30 3.60
RAX 151218P00043000 P 12/18/15 43.0 3.70 4.10
RAX 151218P00044000 P 12/18/15 44.0 4.30 4.60
RAX 151218P00045000 P 12/18/15 45.0 4.80 5.20
RAX 151218P00046000 P 12/18/15 46.0 5.40 5.90
RAX 151218P00047000 P 12/18/15 47.0 6.10 6.60
RAX 151218P00048000 P 12/18/15 48.0 6.70 7.30
RAX 151218P00049000 P 12/18/15 49.0 7.50 8.00
RAX 151218P00050000 P 12/18/15 50.0 7.80 8.80
RAX 151218P00055000 P 12/18/15 55.0 11.80 13.00
RAX 151218P00060000 P 12/18/15 60.0 16.20 17.60
RAX 151218P00065000 P 12/18/15 65.0 21.30 22.60
RAX 151218P00070000 P 12/18/15 70.0 26.30 27.40
RAX 151218P00075000 P 12/18/15 75.0 31.30 33.40
RAX 151218P00080000 P 12/18/15 80.0 34.90 38.70
RAX 160115C00015000 C 01/15/16 15.0 27.10 28.90
RAX 160115C00018000 C 01/15/16 18.0 23.50 25.90
RAX 160115C00020000 C 01/15/16 20.0 21.50 23.90
RAX 160115C00023000 C 01/15/16 23.0 19.40 21.00
RAX 160115C00024000 C 01/15/16 24.0 18.40 20.00
RAX 160115C00025000 C 01/15/16 25.0 17.70 19.00
RAX 160115C00026000 C 01/15/16 26.0 16.70 18.10
RAX 160115C00027000 C 01/15/16 27.0 15.60 17.10
RAX 160115C00028000 C 01/15/16 28.0 14.90 16.20
RAX 160115C00029000 C 01/15/16 29.0 13.80 15.30
RAX 160115C00030000 C 01/15/16 30.0 13.20 14.40
RAX 160115C00031000 C 01/15/16 31.0 12.00 13.50
RAX 160115C00032000 C 01/15/16 32.0 11.50 12.80
RAX 160115C00033000 C 01/15/16 33.0 10.30 11.70
RAX 160115C00034000 C 01/15/16 34.0 9.60 10.90
RAX 160115C00035000 C 01/15/16 35.0 9.10 10.10
RAX 160115C00036000 C 01/15/16 36.0 8.30 9.30
RAX 160115C00037500 C 01/15/16 37.5 7.30 8.20
RAX 160115C00039000 C 01/15/16 39.0 6.30 7.20
RAX 160115C00040000 C 01/15/16 40.0 5.70 6.50
RAX 160115C00041000 C 01/15/16 41.0 4.80 5.90
RAX 160115C00042500 C 01/15/16 42.5 4.30 5.20
RAX 160115C00044000 C 01/15/16 44.0 3.60 4.00
RAX 160115C00045000 C 01/15/16 45.0 3.20 3.60
RAX 160115C00046000 C 01/15/16 46.0 2.85 3.20
RAX 160115C00047500 C 01/15/16 47.5 2.30 2.60
RAX 160115C00049000 C 01/15/16 49.0 1.55 2.15
RAX 160115C00050000 C 01/15/16 50.0 1.65 1.85
RAX 160115C00052500 C 01/15/16 52.5 1.15 1.55
RAX 160115C00055000 C 01/15/16 55.0 0.80 1.10
RAX 160115C00057500 C 01/15/16 57.5 0.40 0.80
RAX 160115C00060000 C 01/15/16 60.0 0.20 0.60
RAX 160115C00065000 C 01/15/16 65.0 0.10 0.35
RAX 160115C00070000 C 01/15/16 70.0 0.05 0.25
RAX 160115C00075000 C 01/15/16 75.0 0.00 0.15
RAX 160115C00080000 C 01/15/16 80.0 0.00 0.10
RAX 160115P00015000 P 01/15/16 15.0 0.00 0.05
RAX 160115P00018000 P 01/15/16 18.0 0.00 0.05
RAX 160115P00020000 P 01/15/16 20.0 0.00 0.10
RAX 160115P00023000 P 01/15/16 23.0 0.05 0.20
RAX 160115P00024000 P 01/15/16 24.0 0.00 0.25
RAX 160115P00025000 P 01/15/16 25.0 0.05 0.25
RAX 160115P00026000 P 01/15/16 26.0 0.10 0.30
RAX 160115P00027000 P 01/15/16 27.0 0.10 0.35
RAX 160115P00028000 P 01/15/16 28.0 0.15 0.40
RAX 160115P00029000 P 01/15/16 29.0 0.25 0.50
RAX 160115P00030000 P 01/15/16 30.0 0.35 0.60
RAX 160115P00031000 P 01/15/16 31.0 0.45 0.70
RAX 160115P00032000 P 01/15/16 32.0 0.55 0.80
RAX 160115P00033000 P 01/15/16 33.0 0.70 0.95
RAX 160115P00034000 P 01/15/16 34.0 0.90 1.10
RAX 160115P00035000 P 01/15/16 35.0 1.10 1.30
RAX 160115P00036000 P 01/15/16 36.0 1.35 1.55
RAX 160115P00037500 P 01/15/16 37.5 1.75 1.95
RAX 160115P00039000 P 01/15/16 39.0 2.25 2.45
RAX 160115P00040000 P 01/15/16 40.0 2.60 2.85
RAX 160115P00041000 P 01/15/16 41.0 3.00 3.30
RAX 160115P00042500 P 01/15/16 42.5 3.60 4.00
RAX 160115P00044000 P 01/15/16 44.0 4.40 4.80
RAX 160115P00045000 P 01/15/16 45.0 4.90 5.30
RAX 160115P00046000 P 01/15/16 46.0 5.60 6.00
RAX 160115P00047500 P 01/15/16 47.5 6.30 7.00
RAX 160115P00049000 P 01/15/16 49.0 7.60 8.10
RAX 160115P00050000 P 01/15/16 50.0 8.00 8.90
RAX 160115P00052500 P 01/15/16 52.5 9.90 10.90
RAX 160115P00055000 P 01/15/16 55.0 11.80 13.20
RAX 160115P00057500 P 01/15/16 57.5 13.90 15.40
RAX 160115P00060000 P 01/15/16 60.0 16.60 17.70
RAX 160115P00065000 P 01/15/16 65.0 20.90 22.70
RAX 160115P00070000 P 01/15/16 70.0 25.50 27.60
RAX 160115P00075000 P 01/15/16 75.0 30.80 33.20
RAX 160115P00080000 P 01/15/16 80.0 35.90 37.80
RAX 170120C00023000 C 01/20/17 23.0 19.80 22.70
RAX 170120C00025000 C 01/20/17 25.0 18.20 20.10
RAX 170120C00028000 C 01/20/17 28.0 15.40 18.50
RAX 170120C00030000 C 01/20/17 30.0 13.90 16.90
RAX 170120C00033000 C 01/20/17 33.0 12.30 13.70
RAX 170120C00035000 C 01/20/17 35.0 10.90 12.30
RAX 170120C00038000 C 01/20/17 38.0 9.00 10.30
RAX 170120C00040000 C 01/20/17 40.0 8.10 9.10
RAX 170120C00042000 C 01/20/17 42.0 6.80 8.00
RAX 170120C00045000 C 01/20/17 45.0 5.50 6.50
RAX 170120C00047000 C 01/20/17 47.0 4.70 5.70
RAX 170120C00050000 C 01/20/17 50.0 3.70 4.60
RAX 170120C00055000 C 01/20/17 55.0 2.55 3.20
RAX 170120C00060000 C 01/20/17 60.0 1.60 2.15
RAX 170120C00065000 C 01/20/17 65.0 0.95 1.45
RAX 170120C00070000 C 01/20/17 70.0 0.55 1.00
RAX 170120C00075000 C 01/20/17 75.0 0.05 1.05
RAX 170120C00080000 C 01/20/17 80.0 0.20 0.65
RAX 170120P00023000 P 01/20/17 23.0 0.35 0.75
RAX 170120P00025000 P 01/20/17 25.0 0.55 1.00
RAX 170120P00028000 P 01/20/17 28.0 0.95 1.30
RAX 170120P00030000 P 01/20/17 30.0 1.30 1.70
RAX 170120P00033000 P 01/20/17 33.0 2.00 2.40
RAX 170120P00035000 P 01/20/17 35.0 2.55 3.00
RAX 170120P00038000 P 01/20/17 38.0 3.40 4.10
RAX 170120P00040000 P 01/20/17 40.0 4.30 4.90
RAX 170120P00042000 P 01/20/17 42.0 5.30 6.00
RAX 170120P00045000 P 01/20/17 45.0 6.80 7.70
RAX 170120P00047000 P 01/20/17 47.0 8.00 8.80
RAX 170120P00050000 P 01/20/17 50.0 9.80 10.70
RAX 170120P00055000 P 01/20/17 55.0 13.30 15.30
RAX 170120P00060000 P 01/20/17 60.0 16.50 19.40
RAX 170120P00065000 P 01/20/17 65.0 21.10 24.30
RAX 170120P00070000 P 01/20/17 70.0 25.90 28.60
RAX 170120P00075000 P 01/20/17 75.0 31.20 32.70
RAX 170120P00080000 P 01/20/17 80.0 35.70 38.40

OPRA data is delayed 15 minutes.