Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Rackspace Hosting Inc (RAX)
As of Oct 17 2014 5:13PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RAX 141018C00018000 C 10/18/14 18.0 16.30 17.30
RAX 141018C00019000 C 10/18/14 19.0 15.30 16.40
RAX 141018C00020000 C 10/18/14 20.0 14.30 15.50
RAX 141018C00021000 C 10/18/14 21.0 13.30 14.40
RAX 141018C00023000 C 10/18/14 23.0 11.30 12.30
RAX 141018C00023500 C 10/18/14 23.5 10.80 11.80
RAX 141018C00024000 C 10/18/14 24.0 10.30 11.30
RAX 141018C00024500 C 10/18/14 24.5 9.80 11.10
RAX 141018C00025000 C 10/18/14 25.0 9.30 10.30
RAX 141018C00025500 C 10/18/14 25.5 8.80 10.00
RAX 141018C00026000 C 10/18/14 26.0 8.30 9.60
RAX 141018C00026500 C 10/18/14 26.5 7.80 8.80
RAX 141018C00027000 C 10/18/14 27.0 7.30 8.30
RAX 141018C00027500 C 10/18/14 27.5 6.80 7.80
RAX 141018C00028000 C 10/18/14 28.0 6.30 7.30
RAX 141018C00028500 C 10/18/14 28.5 5.80 6.80
RAX 141018C00029000 C 10/18/14 29.0 5.30 6.30
RAX 141018C00029500 C 10/18/14 29.5 4.80 5.80
RAX 141018C00030000 C 10/18/14 30.0 4.30 5.30
RAX 141018C00030500 C 10/18/14 30.5 3.80 4.80
RAX 141018C00031000 C 10/18/14 31.0 3.30 4.30
RAX 141018C00031500 C 10/18/14 31.5 3.20 3.80
RAX 141018C00032000 C 10/18/14 32.0 2.55 3.30
RAX 141018C00032500 C 10/18/14 32.5 2.15 2.75
RAX 141018C00033000 C 10/18/14 33.0 1.55 2.25
RAX 141018C00033500 C 10/18/14 33.5 1.15 1.75
RAX 141018C00034000 C 10/18/14 34.0 0.95 1.25
RAX 141018C00034500 C 10/18/14 34.5 0.45 0.80
RAX 141018C00035000 C 10/18/14 35.0 0.05 0.25
RAX 141018C00035500 C 10/18/14 35.5 0.00 0.20
RAX 141018C00036000 C 10/18/14 36.0 0.00 0.05
RAX 141018C00036500 C 10/18/14 36.5 0.00 0.05
RAX 141018C00037000 C 10/18/14 37.0 0.00 0.05
RAX 141018C00037500 C 10/18/14 37.5 0.00 0.05
RAX 141018C00038000 C 10/18/14 38.0 0.00 0.05
RAX 141018C00038500 C 10/18/14 38.5 0.00 0.05
RAX 141018C00039000 C 10/18/14 39.0 0.00 0.05
RAX 141018C00039500 C 10/18/14 39.5 0.00 0.05
RAX 141018C00040000 C 10/18/14 40.0 0.00 0.05
RAX 141018C00040500 C 10/18/14 40.5 0.00 0.05
RAX 141018C00041000 C 10/18/14 41.0 0.00 0.05
RAX 141018C00041500 C 10/18/14 41.5 0.00 0.05
RAX 141018C00042000 C 10/18/14 42.0 0.00 0.05
RAX 141018C00042500 C 10/18/14 42.5 0.00 0.05
RAX 141018C00043000 C 10/18/14 43.0 0.00 0.05
RAX 141018C00044000 C 10/18/14 44.0 0.00 0.05
RAX 141018C00045000 C 10/18/14 45.0 0.00 0.05
RAX 141018C00046000 C 10/18/14 46.0 0.00 0.05
RAX 141018C00047000 C 10/18/14 47.0 0.00 0.05
RAX 141018C00048000 C 10/18/14 48.0 0.00 0.05
RAX 141018C00049000 C 10/18/14 49.0 0.00 0.05
RAX 141018C00050000 C 10/18/14 50.0 0.00 0.05
RAX 141018P00018000 P 10/18/14 18.0 0.00 0.05
RAX 141018P00019000 P 10/18/14 19.0 0.00 0.05
RAX 141018P00020000 P 10/18/14 20.0 0.00 0.05
RAX 141018P00021000 P 10/18/14 21.0 0.00 0.05
RAX 141018P00023000 P 10/18/14 23.0 0.00 0.05
RAX 141018P00023500 P 10/18/14 23.5 0.00 0.05
RAX 141018P00024000 P 10/18/14 24.0 0.00 0.05
RAX 141018P00024500 P 10/18/14 24.5 0.00 0.05
RAX 141018P00025000 P 10/18/14 25.0 0.00 0.05
RAX 141018P00025500 P 10/18/14 25.5 0.00 0.05
RAX 141018P00026000 P 10/18/14 26.0 0.00 0.05
RAX 141018P00026500 P 10/18/14 26.5 0.00 0.05
RAX 141018P00027000 P 10/18/14 27.0 0.00 0.05
RAX 141018P00027500 P 10/18/14 27.5 0.00 0.05
RAX 141018P00028000 P 10/18/14 28.0 0.00 0.05
RAX 141018P00028500 P 10/18/14 28.5 0.00 0.05
RAX 141018P00029000 P 10/18/14 29.0 0.00 0.05
RAX 141018P00029500 P 10/18/14 29.5 0.00 0.05
RAX 141018P00030000 P 10/18/14 30.0 0.00 0.05
RAX 141018P00030500 P 10/18/14 30.5 0.00 0.05
RAX 141018P00031000 P 10/18/14 31.0 0.00 0.05
RAX 141018P00031500 P 10/18/14 31.5 0.00 0.05
RAX 141018P00032000 P 10/18/14 32.0 0.00 0.05
RAX 141018P00032500 P 10/18/14 32.5 0.00 0.05
RAX 141018P00033000 P 10/18/14 33.0 0.00 0.05
RAX 141018P00033500 P 10/18/14 33.5 0.00 0.05
RAX 141018P00034000 P 10/18/14 34.0 0.00 0.05
RAX 141018P00034500 P 10/18/14 34.5 0.00 0.20
RAX 141018P00035000 P 10/18/14 35.0 0.00 0.10
RAX 141018P00035500 P 10/18/14 35.5 0.20 0.65
RAX 141018P00036000 P 10/18/14 36.0 0.75 1.15
RAX 141018P00036500 P 10/18/14 36.5 1.25 1.65
RAX 141018P00037000 P 10/18/14 37.0 1.75 2.20
RAX 141018P00037500 P 10/18/14 37.5 2.15 2.70
RAX 141018P00038000 P 10/18/14 38.0 2.70 3.20
RAX 141018P00038500 P 10/18/14 38.5 3.20 3.70
RAX 141018P00039000 P 10/18/14 39.0 3.70 4.30
RAX 141018P00039500 P 10/18/14 39.5 4.20 4.70
RAX 141018P00040000 P 10/18/14 40.0 4.70 5.20
RAX 141018P00040500 P 10/18/14 40.5 5.20 5.70
RAX 141018P00041000 P 10/18/14 41.0 5.70 6.20
RAX 141018P00041500 P 10/18/14 41.5 6.20 6.70
RAX 141018P00042000 P 10/18/14 42.0 6.70 7.20
RAX 141018P00042500 P 10/18/14 42.5 7.20 7.70
RAX 141018P00043000 P 10/18/14 43.0 7.70 8.20
RAX 141018P00044000 P 10/18/14 44.0 8.70 9.20
RAX 141018P00045000 P 10/18/14 45.0 9.70 10.30
RAX 141018P00046000 P 10/18/14 46.0 10.70 11.30
RAX 141018P00047000 P 10/18/14 47.0 11.70 12.30
RAX 141018P00048000 P 10/18/14 48.0 12.50 13.70
RAX 141018P00049000 P 10/18/14 49.0 13.40 14.70
RAX 141018P00050000 P 10/18/14 50.0 14.70 15.70
RAX 141024C00024000 C 10/24/14 24.0 10.30 11.30
RAX 141024C00025000 C 10/24/14 25.0 9.30 10.60
RAX 141024C00026000 C 10/24/14 26.0 8.20 9.60
RAX 141024C00027000 C 10/24/14 27.0 7.30 8.40
RAX 141024C00027500 C 10/24/14 27.5 6.80 7.80
RAX 141024C00028000 C 10/24/14 28.0 6.30 7.50
RAX 141024C00028500 C 10/24/14 28.5 5.80 6.80
RAX 141024C00029000 C 10/24/14 29.0 5.30 6.30
RAX 141024C00029500 C 10/24/14 29.5 4.80 5.90
RAX 141024C00030000 C 10/24/14 30.0 4.30 5.40
RAX 141024C00030500 C 10/24/14 30.5 3.80 4.80
RAX 141024C00031000 C 10/24/14 31.0 3.40 4.40
RAX 141024C00031500 C 10/24/14 31.5 2.90 3.90
RAX 141024C00032000 C 10/24/14 32.0 2.50 3.40
RAX 141024C00032500 C 10/24/14 32.5 2.05 2.90
RAX 141024C00033000 C 10/24/14 33.0 1.90 2.45
RAX 141024C00033500 C 10/24/14 33.5 1.50 2.05
RAX 141024C00034000 C 10/24/14 34.0 1.40 1.65
RAX 141024C00034500 C 10/24/14 34.5 1.00 1.30
RAX 141024C00035000 C 10/24/14 35.0 0.75 1.00
RAX 141024C00035500 C 10/24/14 35.5 0.50 0.75
RAX 141024C00036000 C 10/24/14 36.0 0.35 0.55
RAX 141024C00036500 C 10/24/14 36.5 0.20 0.40
RAX 141024C00037000 C 10/24/14 37.0 0.15 0.35
RAX 141024C00037500 C 10/24/14 37.5 0.00 0.30
RAX 141024C00038000 C 10/24/14 38.0 0.00 0.25
RAX 141024C00038500 C 10/24/14 38.5 0.00 0.10
RAX 141024C00039000 C 10/24/14 39.0 0.00 0.10
RAX 141024C00039500 C 10/24/14 39.5 0.00 0.10
RAX 141024C00040000 C 10/24/14 40.0 0.00 0.05
RAX 141024C00040500 C 10/24/14 40.5 0.00 0.05
RAX 141024C00041000 C 10/24/14 41.0 0.00 0.05
RAX 141024C00041500 C 10/24/14 41.5 0.00 0.15
RAX 141024C00042000 C 10/24/14 42.0 0.00 0.10
RAX 141024C00042500 C 10/24/14 42.5 0.00 0.10
RAX 141024C00043000 C 10/24/14 43.0 0.00 0.10
RAX 141024C00043500 C 10/24/14 43.5 0.00 0.10
RAX 141024C00044000 C 10/24/14 44.0 0.00 0.05
RAX 141024C00044500 C 10/24/14 44.5 0.00 0.05
RAX 141024C00045000 C 10/24/14 45.0 0.00 0.05
RAX 141024C00045500 C 10/24/14 45.5 0.00 0.05
RAX 141024C00046000 C 10/24/14 46.0 0.00 0.05
RAX 141024C00046500 C 10/24/14 46.5 0.00 0.05
RAX 141024C00047000 C 10/24/14 47.0 0.00 0.05
RAX 141024C00047500 C 10/24/14 47.5 0.00 0.05
RAX 141024C00048000 C 10/24/14 48.0 0.00 0.05
RAX 141024C00048500 C 10/24/14 48.5 0.00 0.05
RAX 141024C00049000 C 10/24/14 49.0 0.00 0.05
RAX 141024C00049500 C 10/24/14 49.5 0.00 0.05
RAX 141024C00050000 C 10/24/14 50.0 0.00 0.05
RAX 141024P00024000 P 10/24/14 24.0 0.00 0.05
RAX 141024P00025000 P 10/24/14 25.0 0.00 0.05
RAX 141024P00026000 P 10/24/14 26.0 0.00 0.05
RAX 141024P00027000 P 10/24/14 27.0 0.00 0.05
RAX 141024P00027500 P 10/24/14 27.5 0.00 0.10
RAX 141024P00028000 P 10/24/14 28.0 0.00 0.10
RAX 141024P00028500 P 10/24/14 28.5 0.00 0.15
RAX 141024P00029000 P 10/24/14 29.0 0.00 0.15
RAX 141024P00029500 P 10/24/14 29.5 0.00 0.15
RAX 141024P00030000 P 10/24/14 30.0 0.00 0.20
RAX 141024P00030500 P 10/24/14 30.5 0.00 0.20
RAX 141024P00031000 P 10/24/14 31.0 0.00 0.25
RAX 141024P00031500 P 10/24/14 31.5 0.00 0.25
RAX 141024P00032000 P 10/24/14 32.0 0.05 0.25
RAX 141024P00032500 P 10/24/14 32.5 0.10 0.30
RAX 141024P00033000 P 10/24/14 33.0 0.15 0.45
RAX 141024P00033500 P 10/24/14 33.5 0.20 0.55
RAX 141024P00034000 P 10/24/14 34.0 0.30 0.75
RAX 141024P00034500 P 10/24/14 34.5 0.45 1.00
RAX 141024P00035000 P 10/24/14 35.0 0.70 0.95
RAX 141024P00035500 P 10/24/14 35.5 0.95 1.50
RAX 141024P00036000 P 10/24/14 36.0 1.55 1.90
RAX 141024P00036500 P 10/24/14 36.5 1.60 2.40
RAX 141024P00037000 P 10/24/14 37.0 1.95 2.85
RAX 141024P00037500 P 10/24/14 37.5 2.35 3.30
RAX 141024P00038000 P 10/24/14 38.0 2.80 3.80
RAX 141024P00038500 P 10/24/14 38.5 3.20 4.30
RAX 141024P00039000 P 10/24/14 39.0 3.60 4.80
RAX 141024P00039500 P 10/24/14 39.5 4.20 5.30
RAX 141024P00040000 P 10/24/14 40.0 4.60 5.90
RAX 141024P00040500 P 10/24/14 40.5 5.20 6.30
RAX 141024P00041000 P 10/24/14 41.0 5.60 6.70
RAX 141024P00041500 P 10/24/14 41.5 6.10 7.30
RAX 141024P00042000 P 10/24/14 42.0 6.70 7.80
RAX 141024P00042500 P 10/24/14 42.5 7.00 8.30
RAX 141024P00043000 P 10/24/14 43.0 7.60 8.80
RAX 141024P00043500 P 10/24/14 43.5 8.00 9.30
RAX 141024P00044000 P 10/24/14 44.0 8.50 9.80
RAX 141024P00044500 P 10/24/14 44.5 7.40 11.20
RAX 141024P00045000 P 10/24/14 45.0 8.20 11.70
RAX 141024P00045500 P 10/24/14 45.5 10.00 11.50
RAX 141024P00046000 P 10/24/14 46.0 9.60 12.00
RAX 141024P00046500 P 10/24/14 46.5 9.80 12.50
RAX 141024P00047000 P 10/24/14 47.0 10.30 13.00
RAX 141024P00047500 P 10/24/14 47.5 11.10 13.50
RAX 141024P00048000 P 10/24/14 48.0 11.60 14.00
RAX 141024P00048500 P 10/24/14 48.5 11.80 14.50
RAX 141024P00049000 P 10/24/14 49.0 12.60 15.00
RAX 141024P00049500 P 10/24/14 49.5 13.00 15.50
RAX 141024P00050000 P 10/24/14 50.0 14.20 15.70
RAX 141031C00026000 C 10/31/14 26.0 8.20 9.30
RAX 141031C00027000 C 10/31/14 27.0 7.10 9.10
RAX 141031C00027500 C 10/31/14 27.5 6.80 8.20
RAX 141031C00028000 C 10/31/14 28.0 6.30 7.80
RAX 141031C00028500 C 10/31/14 28.5 5.80 7.10
RAX 141031C00029000 C 10/31/14 29.0 5.30 6.40
RAX 141031C00029500 C 10/31/14 29.5 4.80 6.30
RAX 141031C00030000 C 10/31/14 30.0 4.40 5.40
RAX 141031C00030500 C 10/31/14 30.5 3.90 5.00
RAX 141031C00031000 C 10/31/14 31.0 3.40 4.80
RAX 141031C00031500 C 10/31/14 31.5 3.00 4.00
RAX 141031C00032000 C 10/31/14 32.0 2.65 3.50
RAX 141031C00032500 C 10/31/14 32.5 2.30 3.10
RAX 141031C00033000 C 10/31/14 33.0 2.00 2.65
RAX 141031C00033500 C 10/31/14 33.5 1.95 2.25
RAX 141031C00034000 C 10/31/14 34.0 1.60 1.90
RAX 141031C00034500 C 10/31/14 34.5 1.30 1.60
RAX 141031C00035000 C 10/31/14 35.0 1.00 1.30
RAX 141031C00035500 C 10/31/14 35.5 0.75 1.05
RAX 141031C00036000 C 10/31/14 36.0 0.65 0.85
RAX 141031C00036500 C 10/31/14 36.5 0.30 0.70
RAX 141031C00037000 C 10/31/14 37.0 0.25 0.55
RAX 141031C00037500 C 10/31/14 37.5 0.25 0.50
RAX 141031C00038000 C 10/31/14 38.0 0.00 0.40
RAX 141031C00038500 C 10/31/14 38.5 0.00 0.30
RAX 141031C00039000 C 10/31/14 39.0 0.00 0.25
RAX 141031C00039500 C 10/31/14 39.5 0.00 0.15
RAX 141031C00040000 C 10/31/14 40.0 0.00 0.15
RAX 141031C00040500 C 10/31/14 40.5 0.00 0.10
RAX 141031C00041000 C 10/31/14 41.0 0.00 0.10
RAX 141031C00041500 C 10/31/14 41.5 0.00 0.20
RAX 141031C00042000 C 10/31/14 42.0 0.00 0.20
RAX 141031C00042500 C 10/31/14 42.5 0.00 0.15
RAX 141031C00043000 C 10/31/14 43.0 0.00 0.15
RAX 141031C00043500 C 10/31/14 43.5 0.00 0.15
RAX 141031C00044000 C 10/31/14 44.0 0.00 0.10
RAX 141031C00044500 C 10/31/14 44.5 0.00 0.10
RAX 141031C00045000 C 10/31/14 45.0 0.00 0.10
RAX 141031C00045500 C 10/31/14 45.5 0.00 0.10
RAX 141031C00046000 C 10/31/14 46.0 0.00 0.10
RAX 141031C00046500 C 10/31/14 46.5 0.00 0.10
RAX 141031C00047000 C 10/31/14 47.0 0.00 0.10
RAX 141031C00047500 C 10/31/14 47.5 0.00 0.05
RAX 141031C00048000 C 10/31/14 48.0 0.00 0.05
RAX 141031P00026000 P 10/31/14 26.0 0.00 0.10
RAX 141031P00027000 P 10/31/14 27.0 0.00 0.15
RAX 141031P00027500 P 10/31/14 27.5 0.00 0.15
RAX 141031P00028000 P 10/31/14 28.0 0.00 0.15
RAX 141031P00028500 P 10/31/14 28.5 0.00 0.20
RAX 141031P00029000 P 10/31/14 29.0 0.00 0.20
RAX 141031P00029500 P 10/31/14 29.5 0.00 0.25
RAX 141031P00030000 P 10/31/14 30.0 0.00 0.25
RAX 141031P00030500 P 10/31/14 30.5 0.00 0.25
RAX 141031P00031000 P 10/31/14 31.0 0.05 0.30
RAX 141031P00031500 P 10/31/14 31.5 0.10 0.35
RAX 141031P00032000 P 10/31/14 32.0 0.15 0.40
RAX 141031P00032500 P 10/31/14 32.5 0.25 0.55
RAX 141031P00033000 P 10/31/14 33.0 0.30 0.70
RAX 141031P00033500 P 10/31/14 33.5 0.40 0.90
RAX 141031P00034000 P 10/31/14 34.0 0.55 1.10
RAX 141031P00034500 P 10/31/14 34.5 0.70 1.35
RAX 141031P00035000 P 10/31/14 35.0 0.95 1.65
RAX 141031P00035500 P 10/31/14 35.5 1.10 1.95
RAX 141031P00036000 P 10/31/14 36.0 1.50 2.25
RAX 141031P00036500 P 10/31/14 36.5 1.85 2.65
RAX 141031P00037000 P 10/31/14 37.0 2.05 3.00
RAX 141031P00037500 P 10/31/14 37.5 2.45 3.40
RAX 141031P00038000 P 10/31/14 38.0 3.00 3.90
RAX 141031P00038500 P 10/31/14 38.5 3.30 4.40
RAX 141031P00039000 P 10/31/14 39.0 3.10 4.90
RAX 141031P00039500 P 10/31/14 39.5 4.20 5.30
RAX 141031P00040000 P 10/31/14 40.0 4.70 5.80
RAX 141031P00040500 P 10/31/14 40.5 4.90 6.50
RAX 141031P00041000 P 10/31/14 41.0 5.70 7.00
RAX 141031P00041500 P 10/31/14 41.5 6.10 7.30
RAX 141031P00042000 P 10/31/14 42.0 6.70 7.90
RAX 141031P00042500 P 10/31/14 42.5 6.90 8.40
RAX 141031P00043000 P 10/31/14 43.0 7.30 8.80
RAX 141031P00043500 P 10/31/14 43.5 7.80 9.30
RAX 141031P00044000 P 10/31/14 44.0 8.30 9.80
RAX 141031P00044500 P 10/31/14 44.5 8.80 10.30
RAX 141031P00045000 P 10/31/14 45.0 9.30 10.80
RAX 141031P00045500 P 10/31/14 45.5 9.60 11.40
RAX 141031P00046000 P 10/31/14 46.0 10.40 11.80
RAX 141031P00046500 P 10/31/14 46.5 10.90 12.30
RAX 141031P00047000 P 10/31/14 47.0 11.40 12.80
RAX 141031P00047500 P 10/31/14 47.5 11.60 13.30
RAX 141031P00048000 P 10/31/14 48.0 12.10 13.80
RAX 141107C00022000 C 11/07/14 22.0 11.70 14.00
RAX 141107C00023000 C 11/07/14 23.0 10.10 13.00
RAX 141107C00024000 C 11/07/14 24.0 10.10 11.90
RAX 141107C00024500 C 11/07/14 24.5 9.60 11.30
RAX 141107C00025000 C 11/07/14 25.0 9.00 11.10
RAX 141107C00025500 C 11/07/14 25.5 8.50 10.60
RAX 141107C00026000 C 11/07/14 26.0 8.00 10.10
RAX 141107C00026500 C 11/07/14 26.5 7.60 9.40
RAX 141107C00027000 C 11/07/14 27.0 7.10 8.90
RAX 141107C00027500 C 11/07/14 27.5 6.60 8.40
RAX 141107C00028000 C 11/07/14 28.0 6.10 7.50
RAX 141107C00028500 C 11/07/14 28.5 5.60 7.20
RAX 141107C00029000 C 11/07/14 29.0 5.10 6.50
RAX 141107C00029500 C 11/07/14 29.5 4.60 6.10
RAX 141107C00030000 C 11/07/14 30.0 4.20 5.60
RAX 141107C00030500 C 11/07/14 30.5 4.10 5.10
RAX 141107C00031000 C 11/07/14 31.0 3.70 4.70
RAX 141107C00031500 C 11/07/14 31.5 3.30 4.10
RAX 141107C00032000 C 11/07/14 32.0 2.95 3.70
RAX 141107C00032500 C 11/07/14 32.5 2.40 3.30
RAX 141107C00033000 C 11/07/14 33.0 2.15 2.85
RAX 141107C00033500 C 11/07/14 33.5 2.00 2.55
RAX 141107C00034000 C 11/07/14 34.0 1.45 2.15
RAX 141107C00034500 C 11/07/14 34.5 0.95 1.85
RAX 141107C00035000 C 11/07/14 35.0 0.95 1.60
RAX 141107C00035500 C 11/07/14 35.5 0.70 1.35
RAX 141107C00036000 C 11/07/14 36.0 0.60 1.10
RAX 141107C00036500 C 11/07/14 36.5 0.25 1.00
RAX 141107C00037000 C 11/07/14 37.0 0.35 0.85
RAX 141107C00037500 C 11/07/14 37.5 0.20 0.70
RAX 141107C00038000 C 11/07/14 38.0 0.15 0.60
RAX 141107C00038500 C 11/07/14 38.5 0.05 0.50
RAX 141107C00039000 C 11/07/14 39.0 0.05 0.45
RAX 141107C00039500 C 11/07/14 39.5 0.00 0.35
RAX 141107C00040000 C 11/07/14 40.0 0.00 0.30
RAX 141107C00040500 C 11/07/14 40.5 0.00 0.25
RAX 141107C00041000 C 11/07/14 41.0 0.00 0.25
RAX 141107C00041500 C 11/07/14 41.5 0.00 0.25
RAX 141107C00042000 C 11/07/14 42.0 0.00 0.25
RAX 141107C00042500 C 11/07/14 42.5 0.00 0.25
RAX 141107C00043000 C 11/07/14 43.0 0.00 0.20
RAX 141107C00043500 C 11/07/14 43.5 0.00 0.20
RAX 141107C00044000 C 11/07/14 44.0 0.00 0.20
RAX 141107P00022000 P 11/07/14 22.0 0.00 0.05
RAX 141107P00023000 P 11/07/14 23.0 0.00 0.05
RAX 141107P00024000 P 11/07/14 24.0 0.00 0.10
RAX 141107P00024500 P 11/07/14 24.5 0.00 0.10
RAX 141107P00025000 P 11/07/14 25.0 0.00 0.15
RAX 141107P00025500 P 11/07/14 25.5 0.00 0.15
RAX 141107P00026000 P 11/07/14 26.0 0.00 0.15
RAX 141107P00026500 P 11/07/14 26.5 0.00 0.20
RAX 141107P00027000 P 11/07/14 27.0 0.00 0.20
RAX 141107P00027500 P 11/07/14 27.5 0.00 0.20
RAX 141107P00028000 P 11/07/14 28.0 0.00 0.25
RAX 141107P00028500 P 11/07/14 28.5 0.00 0.25
RAX 141107P00029000 P 11/07/14 29.0 0.00 0.25
RAX 141107P00029500 P 11/07/14 29.5 0.00 0.25
RAX 141107P00030000 P 11/07/14 30.0 0.00 0.30
RAX 141107P00030500 P 11/07/14 30.5 0.05 0.35
RAX 141107P00031000 P 11/07/14 31.0 0.00 0.45
RAX 141107P00031500 P 11/07/14 31.5 0.00 0.50
RAX 141107P00032000 P 11/07/14 32.0 0.35 0.60
RAX 141107P00032500 P 11/07/14 32.5 0.30 0.75
RAX 141107P00033000 P 11/07/14 33.0 0.50 0.85
RAX 141107P00033500 P 11/07/14 33.5 0.45 1.20
RAX 141107P00034000 P 11/07/14 34.0 0.70 1.25
RAX 141107P00034500 P 11/07/14 34.5 0.85 1.60
RAX 141107P00035000 P 11/07/14 35.0 1.05 1.90
RAX 141107P00035500 P 11/07/14 35.5 1.20 2.20
RAX 141107P00036000 P 11/07/14 36.0 1.25 2.60
RAX 141107P00036500 P 11/07/14 36.5 1.95 2.80
RAX 141107P00037000 P 11/07/14 37.0 2.30 3.40
RAX 141107P00037500 P 11/07/14 37.5 2.65 3.80
RAX 141107P00038000 P 11/07/14 38.0 2.90 4.00
RAX 141107P00038500 P 11/07/14 38.5 2.75 4.70
RAX 141107P00039000 P 11/07/14 39.0 3.70 5.10
RAX 141107P00039500 P 11/07/14 39.5 4.20 5.60
RAX 141107P00040000 P 11/07/14 40.0 4.70 6.10
RAX 141107P00040500 P 11/07/14 40.5 5.20 6.50
RAX 141107P00041000 P 11/07/14 41.0 5.70 6.80
RAX 141107P00041500 P 11/07/14 41.5 6.20 7.30
RAX 141107P00042000 P 11/07/14 42.0 6.70 7.80
RAX 141107P00042500 P 11/07/14 42.5 7.20 8.30
RAX 141107P00043000 P 11/07/14 43.0 7.70 8.80
RAX 141107P00043500 P 11/07/14 43.5 8.20 9.30
RAX 141107P00044000 P 11/07/14 44.0 8.50 9.80
RAX 141114C00023000 C 11/14/14 23.0 11.30 12.50
RAX 141114C00024000 C 11/14/14 24.0 10.30 11.40
RAX 141114C00025000 C 11/14/14 25.0 9.40 10.50
RAX 141114C00026000 C 11/14/14 26.0 8.40 9.50
RAX 141114C00026500 C 11/14/14 26.5 7.90 9.00
RAX 141114C00027000 C 11/14/14 27.0 7.50 8.60
RAX 141114C00027500 C 11/14/14 27.5 7.00 8.10
RAX 141114C00028000 C 11/14/14 28.0 6.60 7.60
RAX 141114C00028500 C 11/14/14 28.5 6.20 7.20
RAX 141114C00029000 C 11/14/14 29.0 5.70 6.70
RAX 141114C00029500 C 11/14/14 29.5 5.30 6.20
RAX 141114C00030000 C 11/14/14 30.0 4.80 5.80
RAX 141114C00030500 C 11/14/14 30.5 4.50 5.50
RAX 141114C00031000 C 11/14/14 31.0 4.20 5.10
RAX 141114C00031500 C 11/14/14 31.5 3.70 4.70
RAX 141114C00032000 C 11/14/14 32.0 3.40 4.30
RAX 141114C00032500 C 11/14/14 32.5 3.10 4.00
RAX 141114C00033000 C 11/14/14 33.0 2.80 3.50
RAX 141114C00033500 C 11/14/14 33.5 2.50 3.20
RAX 141114C00034000 C 11/14/14 34.0 2.25 2.85
RAX 141114C00034500 C 11/14/14 34.5 1.95 2.60
RAX 141114C00035000 C 11/14/14 35.0 1.65 2.35
RAX 141114C00035500 C 11/14/14 35.5 1.45 2.15
RAX 141114C00036000 C 11/14/14 36.0 1.30 1.90
RAX 141114C00036500 C 11/14/14 36.5 1.05 1.75
RAX 141114C00037000 C 11/14/14 37.0 0.95 1.50
RAX 141114C00037500 C 11/14/14 37.5 0.80 1.30
RAX 141114C00038000 C 11/14/14 38.0 0.75 1.15
RAX 141114C00038500 C 11/14/14 38.5 0.65 1.05
RAX 141114C00039000 C 11/14/14 39.0 0.45 0.90
RAX 141114C00039500 C 11/14/14 39.5 0.30 0.80
RAX 141114C00040000 C 11/14/14 40.0 0.40 0.70
RAX 141114C00040500 C 11/14/14 40.5 0.15 0.65
RAX 141114C00041000 C 11/14/14 41.0 0.25 0.60
RAX 141114C00041500 C 11/14/14 41.5 0.20 0.50
RAX 141114C00042000 C 11/14/14 42.0 0.15 0.45
RAX 141114C00042500 C 11/14/14 42.5 0.10 0.45
RAX 141114C00043000 C 11/14/14 43.0 0.05 0.35
RAX 141114C00043500 C 11/14/14 43.5 0.00 0.30
RAX 141114C00044000 C 11/14/14 44.0 0.00 0.25
RAX 141114P00023000 P 11/14/14 23.0 0.00 0.20
RAX 141114P00024000 P 11/14/14 24.0 0.00 0.25
RAX 141114P00025000 P 11/14/14 25.0 0.00 0.25
RAX 141114P00026000 P 11/14/14 26.0 0.05 0.25
RAX 141114P00026500 P 11/14/14 26.5 0.05 0.30
RAX 141114P00027000 P 11/14/14 27.0 0.10 0.30
RAX 141114P00027500 P 11/14/14 27.5 0.15 0.35
RAX 141114P00028000 P 11/14/14 28.0 0.15 0.40
RAX 141114P00028500 P 11/14/14 28.5 0.20 0.45
RAX 141114P00029000 P 11/14/14 29.0 0.25 0.40
RAX 141114P00029500 P 11/14/14 29.5 0.35 0.60
RAX 141114P00030000 P 11/14/14 30.0 0.40 0.70
RAX 141114P00030500 P 11/14/14 30.5 0.50 0.80
RAX 141114P00031000 P 11/14/14 31.0 0.60 0.90
RAX 141114P00031500 P 11/14/14 31.5 0.65 1.05
RAX 141114P00032000 P 11/14/14 32.0 0.80 1.20
RAX 141114P00032500 P 11/14/14 32.5 0.90 1.40
RAX 141114P00033000 P 11/14/14 33.0 1.10 1.55
RAX 141114P00033500 P 11/14/14 33.5 1.25 1.90
RAX 141114P00034000 P 11/14/14 34.0 1.45 2.15
RAX 141114P00034500 P 11/14/14 34.5 1.65 2.40
RAX 141114P00035000 P 11/14/14 35.0 1.90 2.55
RAX 141114P00035500 P 11/14/14 35.5 2.10 2.85
RAX 141114P00036000 P 11/14/14 36.0 2.40 3.20
RAX 141114P00036500 P 11/14/14 36.5 2.70 3.50
RAX 141114P00037000 P 11/14/14 37.0 2.95 3.80
RAX 141114P00037500 P 11/14/14 37.5 3.30 4.20
RAX 141114P00038000 P 11/14/14 38.0 3.70 4.60
RAX 141114P00038500 P 11/14/14 38.5 4.00 4.90
RAX 141114P00039000 P 11/14/14 39.0 4.40 5.40
RAX 141114P00039500 P 11/14/14 39.5 4.80 5.80
RAX 141114P00040000 P 11/14/14 40.0 5.10 6.20
RAX 141114P00040500 P 11/14/14 40.5 5.60 6.60
RAX 141114P00041000 P 11/14/14 41.0 6.10 7.10
RAX 141114P00041500 P 11/14/14 41.5 6.50 7.50
RAX 141114P00042000 P 11/14/14 42.0 7.00 8.00
RAX 141114P00042500 P 11/14/14 42.5 7.30 8.40
RAX 141114P00043000 P 11/14/14 43.0 7.80 8.90
RAX 141114P00043500 P 11/14/14 43.5 8.20 9.40
RAX 141114P00044000 P 11/14/14 44.0 8.70 9.90
RAX 141122C00019000 C 11/22/14 19.0 15.30 16.30
RAX 141122C00020000 C 11/22/14 20.0 14.30 15.30
RAX 141122C00021000 C 11/22/14 21.0 13.30 14.40
RAX 141122C00023000 C 11/22/14 23.0 11.30 12.30
RAX 141122C00024000 C 11/22/14 24.0 10.30 11.40
RAX 141122C00025000 C 11/22/14 25.0 9.30 10.50
RAX 141122C00026000 C 11/22/14 26.0 8.30 9.50
RAX 141122C00027000 C 11/22/14 27.0 7.40 8.60
RAX 141122C00028000 C 11/22/14 28.0 6.60 7.70
RAX 141122C00029000 C 11/22/14 29.0 5.70 6.80
RAX 141122C00030000 C 11/22/14 30.0 4.90 5.80
RAX 141122C00031000 C 11/22/14 31.0 4.20 5.10
RAX 141122C00032000 C 11/22/14 32.0 3.60 4.30
RAX 141122C00033000 C 11/22/14 33.0 2.85 3.60
RAX 141122C00034000 C 11/22/14 34.0 2.30 2.90
RAX 141122C00035000 C 11/22/14 35.0 1.85 2.35
RAX 141122C00036000 C 11/22/14 36.0 1.40 1.90
RAX 141122C00037000 C 11/22/14 37.0 1.30 1.50
RAX 141122C00038000 C 11/22/14 38.0 0.95 1.20
RAX 141122C00039000 C 11/22/14 39.0 0.65 0.95
RAX 141122C00040000 C 11/22/14 40.0 0.50 0.70
RAX 141122C00041000 C 11/22/14 41.0 0.35 0.60
RAX 141122C00042000 C 11/22/14 42.0 0.25 0.45
RAX 141122C00043000 C 11/22/14 43.0 0.15 0.40
RAX 141122C00044000 C 11/22/14 44.0 0.05 0.30
RAX 141122C00045000 C 11/22/14 45.0 0.00 0.25
RAX 141122C00046000 C 11/22/14 46.0 0.00 0.25
RAX 141122C00047000 C 11/22/14 47.0 0.00 0.25
RAX 141122C00048000 C 11/22/14 48.0 0.00 0.25
RAX 141122P00019000 P 11/22/14 19.0 0.00 0.05
RAX 141122P00020000 P 11/22/14 20.0 0.00 0.10
RAX 141122P00021000 P 11/22/14 21.0 0.00 0.15
RAX 141122P00023000 P 11/22/14 23.0 0.00 0.25
RAX 141122P00024000 P 11/22/14 24.0 0.00 0.25
RAX 141122P00025000 P 11/22/14 25.0 0.05 0.25
RAX 141122P00026000 P 11/22/14 26.0 0.10 0.25
RAX 141122P00027000 P 11/22/14 27.0 0.15 0.40
RAX 141122P00028000 P 11/22/14 28.0 0.20 0.40
RAX 141122P00029000 P 11/22/14 29.0 0.35 0.60
RAX 141122P00030000 P 11/22/14 30.0 0.50 0.70
RAX 141122P00031000 P 11/22/14 31.0 0.65 0.95
RAX 141122P00032000 P 11/22/14 32.0 0.90 1.25
RAX 141122P00033000 P 11/22/14 33.0 1.15 1.60
RAX 141122P00034000 P 11/22/14 34.0 1.55 2.05
RAX 141122P00035000 P 11/22/14 35.0 2.00 2.45
RAX 141122P00036000 P 11/22/14 36.0 2.55 3.20
RAX 141122P00037000 P 11/22/14 37.0 3.10 3.90
RAX 141122P00038000 P 11/22/14 38.0 3.80 4.70
RAX 141122P00039000 P 11/22/14 39.0 4.50 5.40
RAX 141122P00040000 P 11/22/14 40.0 5.40 6.20
RAX 141122P00041000 P 11/22/14 41.0 6.10 7.10
RAX 141122P00042000 P 11/22/14 42.0 7.00 8.00
RAX 141122P00043000 P 11/22/14 43.0 7.90 9.00
RAX 141122P00044000 P 11/22/14 44.0 8.80 9.90
RAX 141122P00045000 P 11/22/14 45.0 9.80 10.80
RAX 141122P00046000 P 11/22/14 46.0 10.70 11.80
RAX 141122P00047000 P 11/22/14 47.0 11.70 12.80
RAX 141122P00048000 P 11/22/14 48.0 12.70 13.80
RAX 141128C00025000 C 11/28/14 25.0 9.40 10.50
RAX 141128C00026000 C 11/28/14 26.0 8.40 9.80
RAX 141128C00027000 C 11/28/14 27.0 7.50 8.60
RAX 141128C00027500 C 11/28/14 27.5 7.10 8.20
RAX 141128C00028000 C 11/28/14 28.0 6.60 7.70
RAX 141128C00028500 C 11/28/14 28.5 6.20 7.20
RAX 141128C00029000 C 11/28/14 29.0 5.80 6.70
RAX 141128C00029500 C 11/28/14 29.5 5.40 6.30
RAX 141128C00030000 C 11/28/14 30.0 5.00 5.90
RAX 141128C00030500 C 11/28/14 30.5 4.60 5.50
RAX 141128C00031000 C 11/28/14 31.0 4.20 5.10
RAX 141128C00031500 C 11/28/14 31.5 3.90 4.70
RAX 141128C00032000 C 11/28/14 32.0 3.60 4.30
RAX 141128C00032500 C 11/28/14 32.5 3.20 4.00
RAX 141128C00033000 C 11/28/14 33.0 2.95 3.70
RAX 141128C00033500 C 11/28/14 33.5 2.60 3.40
RAX 141128C00034000 C 11/28/14 34.0 2.40 3.10
RAX 141128C00034500 C 11/28/14 34.5 2.05 2.75
RAX 141128C00035000 C 11/28/14 35.0 1.80 2.50
RAX 141128C00035500 C 11/28/14 35.5 1.60 2.25
RAX 141128C00036000 C 11/28/14 36.0 1.40 2.00
RAX 141128C00036500 C 11/28/14 36.5 1.25 1.85
RAX 141128C00037000 C 11/28/14 37.0 1.20 1.65
RAX 141128C00037500 C 11/28/14 37.5 1.00 1.55
RAX 141128C00038000 C 11/28/14 38.0 0.90 1.35
RAX 141128C00038500 C 11/28/14 38.5 0.65 1.30
RAX 141128C00039000 C 11/28/14 39.0 0.55 1.15
RAX 141128C00039500 C 11/28/14 39.5 0.60 0.95
RAX 141128C00040000 C 11/28/14 40.0 0.35 0.85
RAX 141128C00040500 C 11/28/14 40.5 0.45 0.75
RAX 141128C00041000 C 11/28/14 41.0 0.35 0.70
RAX 141128C00041500 C 11/28/14 41.5 0.20 0.60
RAX 141128C00042000 C 11/28/14 42.0 0.25 0.55
RAX 141128C00042500 C 11/28/14 42.5 0.20 0.50
RAX 141128C00043000 C 11/28/14 43.0 0.15 0.45
RAX 141128C00043500 C 11/28/14 43.5 0.15 0.40
RAX 141128C00044000 C 11/28/14 44.0 0.10 0.35
RAX 141128P00025000 P 11/28/14 25.0 0.00 0.25
RAX 141128P00026000 P 11/28/14 26.0 0.05 0.30
RAX 141128P00027000 P 11/28/14 27.0 0.15 0.40
RAX 141128P00027500 P 11/28/14 27.5 0.20 0.45
RAX 141128P00028000 P 11/28/14 28.0 0.25 0.50
RAX 141128P00028500 P 11/28/14 28.5 0.30 0.55
RAX 141128P00029000 P 11/28/14 29.0 0.35 0.65
RAX 141128P00029500 P 11/28/14 29.5 0.45 0.70
RAX 141128P00030000 P 11/28/14 30.0 0.50 0.80
RAX 141128P00030500 P 11/28/14 30.5 0.60 0.95
RAX 141128P00031000 P 11/28/14 31.0 0.70 1.05
RAX 141128P00031500 P 11/28/14 31.5 0.80 1.20
RAX 141128P00032000 P 11/28/14 32.0 0.90 1.35
RAX 141128P00032500 P 11/28/14 32.5 1.05 1.55
RAX 141128P00033000 P 11/28/14 33.0 1.25 1.75
RAX 141128P00033500 P 11/28/14 33.5 1.40 1.95
RAX 141128P00034000 P 11/28/14 34.0 1.60 2.20
RAX 141128P00034500 P 11/28/14 34.5 1.80 2.40
RAX 141128P00035000 P 11/28/14 35.0 2.10 2.65
RAX 141128P00035500 P 11/28/14 35.5 2.30 2.95
RAX 141128P00036000 P 11/28/14 36.0 2.55 3.30
RAX 141128P00036500 P 11/28/14 36.5 2.85 3.60
RAX 141128P00037000 P 11/28/14 37.0 3.20 4.00
RAX 141128P00037500 P 11/28/14 37.5 3.50 4.30
RAX 141128P00038000 P 11/28/14 38.0 3.90 4.70
RAX 141128P00038500 P 11/28/14 38.5 4.20 5.10
RAX 141128P00039000 P 11/28/14 39.0 4.60 5.50
RAX 141128P00039500 P 11/28/14 39.5 5.00 5.90
RAX 141128P00040000 P 11/28/14 40.0 5.40 6.30
RAX 141128P00040500 P 11/28/14 40.5 5.70 6.80
RAX 141128P00041000 P 11/28/14 41.0 6.20 7.20
RAX 141128P00041500 P 11/28/14 41.5 6.60 7.60
RAX 141128P00042000 P 11/28/14 42.0 7.10 8.10
RAX 141128P00042500 P 11/28/14 42.5 7.50 8.50
RAX 141128P00043000 P 11/28/14 43.0 7.90 9.00
RAX 141128P00043500 P 11/28/14 43.5 8.40 9.50
RAX 141128P00044000 P 11/28/14 44.0 8.80 9.90
RAX 141220C00014000 C 12/20/14 14.0 20.30 21.50
RAX 141220C00015000 C 12/20/14 15.0 19.30 20.80
RAX 141220C00016000 C 12/20/14 16.0 18.20 19.50
RAX 141220C00018000 C 12/20/14 18.0 16.20 17.40
RAX 141220C00019000 C 12/20/14 19.0 15.30 16.40
RAX 141220C00020000 C 12/20/14 20.0 14.30 15.40
RAX 141220C00021000 C 12/20/14 21.0 13.30 14.40
RAX 141220C00023000 C 12/20/14 23.0 11.40 12.60
RAX 141220C00024000 C 12/20/14 24.0 10.40 11.50
RAX 141220C00025000 C 12/20/14 25.0 9.50 10.60
RAX 141220C00026000 C 12/20/14 26.0 8.50 9.50
RAX 141220C00027000 C 12/20/14 27.0 7.70 8.70
RAX 141220C00028000 C 12/20/14 28.0 6.90 7.80
RAX 141220C00029000 C 12/20/14 29.0 6.00 6.90
RAX 141220C00030000 C 12/20/14 30.0 5.30 6.10
RAX 141220C00031000 C 12/20/14 31.0 4.40 5.30
RAX 141220C00032000 C 12/20/14 32.0 3.80 4.60
RAX 141220C00033000 C 12/20/14 33.0 3.20 4.00
RAX 141220C00034000 C 12/20/14 34.0 2.75 3.40
RAX 141220C00035000 C 12/20/14 35.0 2.25 2.80
RAX 141220C00036000 C 12/20/14 36.0 1.90 2.25
RAX 141220C00037000 C 12/20/14 37.0 1.50 1.85
RAX 141220C00038000 C 12/20/14 38.0 1.20 1.60
RAX 141220C00039000 C 12/20/14 39.0 0.95 1.30
RAX 141220C00040000 C 12/20/14 40.0 0.80 1.00
RAX 141220C00041000 C 12/20/14 41.0 0.60 0.90
RAX 141220C00042000 C 12/20/14 42.0 0.45 0.75
RAX 141220C00043000 C 12/20/14 43.0 0.30 0.60
RAX 141220C00044000 C 12/20/14 44.0 0.25 0.50
RAX 141220C00045000 C 12/20/14 45.0 0.15 0.40
RAX 141220C00046000 C 12/20/14 46.0 0.10 0.40
RAX 141220C00047000 C 12/20/14 47.0 0.10 0.30
RAX 141220C00048000 C 12/20/14 48.0 0.05 0.25
RAX 141220C00049000 C 12/20/14 49.0 0.00 0.25
RAX 141220C00050000 C 12/20/14 50.0 0.00 0.20
RAX 141220C00055000 C 12/20/14 55.0 0.00 0.25
RAX 141220P00014000 P 12/20/14 14.0 0.00 0.05
RAX 141220P00015000 P 12/20/14 15.0 0.00 0.05
RAX 141220P00016000 P 12/20/14 16.0 0.00 0.05
RAX 141220P00018000 P 12/20/14 18.0 0.00 0.10
RAX 141220P00019000 P 12/20/14 19.0 0.00 0.15
RAX 141220P00020000 P 12/20/14 20.0 0.00 0.20
RAX 141220P00021000 P 12/20/14 21.0 0.00 0.25
RAX 141220P00023000 P 12/20/14 23.0 0.00 0.25
RAX 141220P00024000 P 12/20/14 24.0 0.05 0.25
RAX 141220P00025000 P 12/20/14 25.0 0.10 0.25
RAX 141220P00026000 P 12/20/14 26.0 0.15 0.40
RAX 141220P00027000 P 12/20/14 27.0 0.25 0.40
RAX 141220P00028000 P 12/20/14 28.0 0.40 0.60
RAX 141220P00029000 P 12/20/14 29.0 0.50 0.65
RAX 141220P00030000 P 12/20/14 30.0 0.70 0.90
RAX 141220P00031000 P 12/20/14 31.0 0.95 1.25
RAX 141220P00032000 P 12/20/14 32.0 1.20 1.60
RAX 141220P00033000 P 12/20/14 33.0 1.55 2.00
RAX 141220P00034000 P 12/20/14 34.0 1.95 2.40
RAX 141220P00035000 P 12/20/14 35.0 2.35 2.85
RAX 141220P00036000 P 12/20/14 36.0 2.90 3.60
RAX 141220P00037000 P 12/20/14 37.0 3.50 4.30
RAX 141220P00038000 P 12/20/14 38.0 4.20 5.00
RAX 141220P00039000 P 12/20/14 39.0 4.90 5.80
RAX 141220P00040000 P 12/20/14 40.0 5.70 6.60
RAX 141220P00041000 P 12/20/14 41.0 6.50 7.40
RAX 141220P00042000 P 12/20/14 42.0 7.30 8.20
RAX 141220P00043000 P 12/20/14 43.0 8.20 9.10
RAX 141220P00044000 P 12/20/14 44.0 9.10 10.00
RAX 141220P00045000 P 12/20/14 45.0 10.00 11.00
RAX 141220P00046000 P 12/20/14 46.0 10.80 12.00
RAX 141220P00047000 P 12/20/14 47.0 11.80 12.90
RAX 141220P00048000 P 12/20/14 48.0 12.80 13.90
RAX 141220P00049000 P 12/20/14 49.0 13.60 14.80
RAX 141220P00050000 P 12/20/14 50.0 14.70 15.80
RAX 141220P00055000 P 12/20/14 55.0 19.70 20.80
RAX 150117C00014000 C 01/17/15 14.0 20.20 21.50
RAX 150117C00015000 C 01/17/15 15.0 19.30 20.60
RAX 150117C00016000 C 01/17/15 16.0 18.20 19.80
RAX 150117C00017500 C 01/17/15 17.5 16.80 18.00
RAX 150117C00019000 C 01/17/15 19.0 15.20 16.40
RAX 150117C00020000 C 01/17/15 20.0 14.30 15.40
RAX 150117C00021000 C 01/17/15 21.0 13.30 14.50
RAX 150117C00022500 C 01/17/15 22.5 11.80 12.90
RAX 150117C00024000 C 01/17/15 24.0 10.40 11.50
RAX 150117C00025000 C 01/17/15 25.0 9.50 10.60
RAX 150117C00026000 C 01/17/15 26.0 8.70 9.70
RAX 150117C00027500 C 01/17/15 27.5 7.20 8.40
RAX 150117C00029000 C 01/17/15 29.0 6.10 7.10
RAX 150117C00030000 C 01/17/15 30.0 5.40 6.30
RAX 150117C00031000 C 01/17/15 31.0 4.70 5.60
RAX 150117C00032500 C 01/17/15 32.5 3.80 4.50
RAX 150117C00034000 C 01/17/15 34.0 2.95 3.60
RAX 150117C00035000 C 01/17/15 35.0 2.70 3.00
RAX 150117C00036000 C 01/17/15 36.0 2.35 2.60
RAX 150117C00037500 C 01/17/15 37.5 1.55 2.00
RAX 150117C00039000 C 01/17/15 39.0 1.15 1.55
RAX 150117C00040000 C 01/17/15 40.0 1.10 1.30
RAX 150117C00041000 C 01/17/15 41.0 0.75 1.05
RAX 150117C00042500 C 01/17/15 42.5 0.60 0.80
RAX 150117C00044000 C 01/17/15 44.0 0.40 0.60
RAX 150117C00045000 C 01/17/15 45.0 0.30 0.55
RAX 150117C00046000 C 01/17/15 46.0 0.20 0.50
RAX 150117C00047500 C 01/17/15 47.5 0.15 0.30
RAX 150117C00049000 C 01/17/15 49.0 0.05 0.30
RAX 150117C00050000 C 01/17/15 50.0 0.05 0.30
RAX 150117C00052500 C 01/17/15 52.5 0.00 0.25
RAX 150117C00055000 C 01/17/15 55.0 0.00 0.25
RAX 150117C00057500 C 01/17/15 57.5 0.00 0.20
RAX 150117C00060000 C 01/17/15 60.0 0.00 0.15
RAX 150117C00062500 C 01/17/15 62.5 0.00 0.15
RAX 150117C00065000 C 01/17/15 65.0 0.00 0.10
RAX 150117C00070000 C 01/17/15 70.0 0.00 0.05
RAX 150117C00075000 C 01/17/15 75.0 0.00 0.05
RAX 150117C00080000 C 01/17/15 80.0 0.00 0.05
RAX 150117C00085000 C 01/17/15 85.0 0.00 0.05
RAX 150117C00090000 C 01/17/15 90.0 0.00 0.05
RAX 150117C00095000 C 01/17/15 95.0 0.00 0.05
RAX 150117C00100000 C 01/17/15 100.0 0.00 0.05
RAX 150117C00105000 C 01/17/15 105.0 0.00 0.05
RAX 150117C00110000 C 01/17/15 110.0 0.00 0.05
RAX 150117C00115000 C 01/17/15 115.0 0.00 0.05
RAX 150117P00014000 P 01/17/15 14.0 0.00 0.05
RAX 150117P00015000 P 01/17/15 15.0 0.00 0.05
RAX 150117P00016000 P 01/17/15 16.0 0.00 0.05
RAX 150117P00017500 P 01/17/15 17.5 0.00 0.10
RAX 150117P00019000 P 01/17/15 19.0 0.00 0.20
RAX 150117P00020000 P 01/17/15 20.0 0.00 0.20
RAX 150117P00021000 P 01/17/15 21.0 0.00 0.25
RAX 150117P00022500 P 01/17/15 22.5 0.05 0.25
RAX 150117P00024000 P 01/17/15 24.0 0.10 0.35
RAX 150117P00025000 P 01/17/15 25.0 0.20 0.45
RAX 150117P00026000 P 01/17/15 26.0 0.30 0.55
RAX 150117P00027500 P 01/17/15 27.5 0.50 0.65
RAX 150117P00029000 P 01/17/15 29.0 0.75 0.95
RAX 150117P00030000 P 01/17/15 30.0 0.95 1.15
RAX 150117P00031000 P 01/17/15 31.0 1.20 1.40
RAX 150117P00032500 P 01/17/15 32.5 1.65 1.90
RAX 150117P00034000 P 01/17/15 34.0 2.20 2.50
RAX 150117P00035000 P 01/17/15 35.0 2.70 2.95
RAX 150117P00036000 P 01/17/15 36.0 3.20 3.90
RAX 150117P00037500 P 01/17/15 37.5 4.10 4.90
RAX 150117P00039000 P 01/17/15 39.0 5.10 6.00
RAX 150117P00040000 P 01/17/15 40.0 5.90 6.70
RAX 150117P00041000 P 01/17/15 41.0 6.60 7.50
RAX 150117P00042500 P 01/17/15 42.5 7.90 8.80
RAX 150117P00044000 P 01/17/15 44.0 9.10 10.20
RAX 150117P00045000 P 01/17/15 45.0 10.00 11.10
RAX 150117P00046000 P 01/17/15 46.0 11.00 12.00
RAX 150117P00047500 P 01/17/15 47.5 12.40 13.40
RAX 150117P00049000 P 01/17/15 49.0 13.80 14.90
RAX 150117P00050000 P 01/17/15 50.0 14.80 15.90
RAX 150117P00052500 P 01/17/15 52.5 17.20 18.30
RAX 150117P00055000 P 01/17/15 55.0 19.70 20.80
RAX 150117P00057500 P 01/17/15 57.5 22.20 23.30
RAX 150117P00060000 P 01/17/15 60.0 24.70 25.80
RAX 150117P00062500 P 01/17/15 62.5 26.90 28.30
RAX 150117P00065000 P 01/17/15 65.0 29.60 30.70
RAX 150117P00070000 P 01/17/15 70.0 34.50 35.70
RAX 150117P00075000 P 01/17/15 75.0 39.40 40.70
RAX 150117P00080000 P 01/17/15 80.0 44.40 45.60
RAX 150117P00085000 P 01/17/15 85.0 49.10 50.70
RAX 150117P00090000 P 01/17/15 90.0 54.10 55.70
RAX 150117P00095000 P 01/17/15 95.0 59.10 60.70
RAX 150117P00100000 P 01/17/15 100.0 64.10 65.70
RAX 150117P00105000 P 01/17/15 105.0 69.10 70.70
RAX 150117P00110000 P 01/17/15 110.0 74.10 75.70
RAX 150117P00115000 P 01/17/15 115.0 79.10 80.70
RAX 150320C00016000 C 03/20/15 16.0 18.20 19.50
RAX 150320C00018000 C 03/20/15 18.0 16.20 17.50
RAX 150320C00019000 C 03/20/15 19.0 15.30 16.60
RAX 150320C00020000 C 03/20/15 20.0 14.30 15.60
RAX 150320C00021000 C 03/20/15 21.0 13.40 14.70
RAX 150320C00023000 C 03/20/15 23.0 11.60 12.80
RAX 150320C00024000 C 03/20/15 24.0 10.70 12.00
RAX 150320C00025000 C 03/20/15 25.0 10.00 11.00
RAX 150320C00026000 C 03/20/15 26.0 9.20 10.10
RAX 150320C00027000 C 03/20/15 27.0 8.30 9.30
RAX 150320C00028000 C 03/20/15 28.0 7.60 8.50
RAX 150320C00029000 C 03/20/15 29.0 6.90 7.80
RAX 150320C00030000 C 03/20/15 30.0 6.20 7.00
RAX 150320C00031000 C 03/20/15 31.0 5.50 6.40
RAX 150320C00032000 C 03/20/15 32.0 4.90 5.70
RAX 150320C00033000 C 03/20/15 33.0 4.40 5.10
RAX 150320C00034000 C 03/20/15 34.0 3.80 4.60
RAX 150320C00035000 C 03/20/15 35.0 3.40 4.10
RAX 150320C00036000 C 03/20/15 36.0 2.90 3.60
RAX 150320C00037000 C 03/20/15 37.0 2.55 3.20
RAX 150320C00038000 C 03/20/15 38.0 2.25 2.75
RAX 150320C00039000 C 03/20/15 39.0 1.90 2.50
RAX 150320C00040000 C 03/20/15 40.0 1.70 2.15
RAX 150320C00041000 C 03/20/15 41.0 1.30 1.80
RAX 150320C00042000 C 03/20/15 42.0 1.20 1.70
RAX 150320C00043000 C 03/20/15 43.0 1.00 1.35
RAX 150320C00044000 C 03/20/15 44.0 0.85 1.30
RAX 150320C00045000 C 03/20/15 45.0 0.70 1.00
RAX 150320C00046000 C 03/20/15 46.0 0.60 0.85
RAX 150320C00047000 C 03/20/15 47.0 0.50 0.75
RAX 150320C00048000 C 03/20/15 48.0 0.40 0.65
RAX 150320C00049000 C 03/20/15 49.0 0.30 0.60
RAX 150320C00050000 C 03/20/15 50.0 0.25 0.50
RAX 150320C00055000 C 03/20/15 55.0 0.05 0.30
RAX 150320P00016000 P 03/20/15 16.0 0.00 0.20
RAX 150320P00018000 P 03/20/15 18.0 0.00 0.25
RAX 150320P00019000 P 03/20/15 19.0 0.00 0.25
RAX 150320P00020000 P 03/20/15 20.0 0.05 0.25
RAX 150320P00021000 P 03/20/15 21.0 0.10 0.35
RAX 150320P00023000 P 03/20/15 23.0 0.30 0.50
RAX 150320P00024000 P 03/20/15 24.0 0.40 0.60
RAX 150320P00025000 P 03/20/15 25.0 0.50 0.75
RAX 150320P00026000 P 03/20/15 26.0 0.70 1.05
RAX 150320P00027000 P 03/20/15 27.0 0.85 1.15
RAX 150320P00028000 P 03/20/15 28.0 0.95 1.35
RAX 150320P00029000 P 03/20/15 29.0 1.30 1.65
RAX 150320P00030000 P 03/20/15 30.0 1.60 1.95
RAX 150320P00031000 P 03/20/15 31.0 1.95 2.35
RAX 150320P00032000 P 03/20/15 32.0 2.30 2.70
RAX 150320P00033000 P 03/20/15 33.0 2.70 3.20
RAX 150320P00034000 P 03/20/15 34.0 3.10 3.70
RAX 150320P00035000 P 03/20/15 35.0 3.60 4.20
RAX 150320P00036000 P 03/20/15 36.0 3.70 4.80
RAX 150320P00037000 P 03/20/15 37.0 4.60 5.40
RAX 150320P00038000 P 03/20/15 38.0 5.30 6.00
RAX 150320P00039000 P 03/20/15 39.0 5.90 6.70
RAX 150320P00040000 P 03/20/15 40.0 6.60 7.40
RAX 150320P00041000 P 03/20/15 41.0 7.30 8.20
RAX 150320P00042000 P 03/20/15 42.0 8.10 9.00
RAX 150320P00043000 P 03/20/15 43.0 8.80 9.80
RAX 150320P00044000 P 03/20/15 44.0 9.60 10.70
RAX 150320P00045000 P 03/20/15 45.0 10.50 11.50
RAX 150320P00046000 P 03/20/15 46.0 11.40 12.40
RAX 150320P00047000 P 03/20/15 47.0 12.30 13.30
RAX 150320P00048000 P 03/20/15 48.0 13.20 14.20
RAX 150320P00049000 P 03/20/15 49.0 14.10 15.20
RAX 150320P00050000 P 03/20/15 50.0 15.00 16.10
RAX 150320P00055000 P 03/20/15 55.0 19.80 20.90
RAX 160115C00015000 C 01/15/16 15.0 19.00 21.30
RAX 160115C00018000 C 01/15/16 18.0 16.10 18.60
RAX 160115C00020000 C 01/15/16 20.0 14.70 16.80
RAX 160115C00023000 C 01/15/16 23.0 12.10 14.40
RAX 160115C00025000 C 01/15/16 25.0 11.40 12.90
RAX 160115C00028000 C 01/15/16 28.0 8.50 11.00
RAX 160115C00030000 C 01/15/16 30.0 8.30 9.50
RAX 160115C00032000 C 01/15/16 32.0 6.80 8.30
RAX 160115C00035000 C 01/15/16 35.0 5.50 6.80
RAX 160115C00037500 C 01/15/16 37.5 4.70 5.80
RAX 160115C00040000 C 01/15/16 40.0 3.60 4.90
RAX 160115C00042500 C 01/15/16 42.5 2.85 4.00
RAX 160115C00045000 C 01/15/16 45.0 2.60 3.30
RAX 160115C00047500 C 01/15/16 47.5 2.05 2.80
RAX 160115C00050000 C 01/15/16 50.0 0.90 2.50
RAX 160115C00052500 C 01/15/16 52.5 1.20 2.20
RAX 160115C00055000 C 01/15/16 55.0 0.70 1.55
RAX 160115C00057500 C 01/15/16 57.5 0.65 1.25
RAX 160115C00060000 C 01/15/16 60.0 0.45 1.05
RAX 160115C00065000 C 01/15/16 65.0 0.15 0.75
RAX 160115C00070000 C 01/15/16 70.0 0.10 0.55
RAX 160115P00015000 P 01/15/16 15.0 0.05 0.50
RAX 160115P00018000 P 01/15/16 18.0 0.10 0.80
RAX 160115P00020000 P 01/15/16 20.0 0.45 1.10
RAX 160115P00023000 P 01/15/16 23.0 0.80 1.65
RAX 160115P00025000 P 01/15/16 25.0 1.75 2.20
RAX 160115P00028000 P 01/15/16 28.0 2.50 3.30
RAX 160115P00030000 P 01/15/16 30.0 3.30 4.10
RAX 160115P00032000 P 01/15/16 32.0 4.20 5.00
RAX 160115P00035000 P 01/15/16 35.0 5.60 6.60
RAX 160115P00037500 P 01/15/16 37.5 7.10 8.00
RAX 160115P00040000 P 01/15/16 40.0 8.30 9.60
RAX 160115P00042500 P 01/15/16 42.5 9.70 11.50
RAX 160115P00045000 P 01/15/16 45.0 11.50 13.40
RAX 160115P00047500 P 01/15/16 47.5 13.40 15.40
RAX 160115P00050000 P 01/15/16 50.0 15.40 17.50
RAX 160115P00052500 P 01/15/16 52.5 17.60 19.60
RAX 160115P00055000 P 01/15/16 55.0 19.80 21.90
RAX 160115P00057500 P 01/15/16 57.5 22.10 24.30
RAX 160115P00060000 P 01/15/16 60.0 24.50 26.60
RAX 160115P00065000 P 01/15/16 65.0 28.00 31.60
RAX 160115P00070000 P 01/15/16 70.0 34.20 36.50

OPRA data is delayed 15 minutes.