Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Rackspace Hosting Inc (RAX)
As of Jul 31 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RAX 140801C00023000 C 08/01/14 23.0 6.60 7.70
RAX 140801C00024000 C 08/01/14 24.0 5.90 6.70
RAX 140801C00024500 C 08/01/14 24.5 5.10 6.20
RAX 140801C00025000 C 08/01/14 25.0 4.60 5.70
RAX 140801C00025500 C 08/01/14 25.5 4.50 5.30
RAX 140801C00026000 C 08/01/14 26.0 4.00 4.80
RAX 140801C00026500 C 08/01/14 26.5 3.50 4.30
RAX 140801C00027000 C 08/01/14 27.0 3.00 3.80
RAX 140801C00027500 C 08/01/14 27.5 2.60 3.30
RAX 140801C00028000 C 08/01/14 28.0 2.00 2.85
RAX 140801C00028500 C 08/01/14 28.5 1.55 2.35
RAX 140801C00029000 C 08/01/14 29.0 0.60 2.20
RAX 140801C00029500 C 08/01/14 29.5 0.70 1.35
RAX 140801C00030000 C 08/01/14 30.0 0.40 0.60
RAX 140801C00030500 C 08/01/14 30.5 0.15 0.35
RAX 140801C00031000 C 08/01/14 31.0 0.05 0.25
RAX 140801C00031500 C 08/01/14 31.5 0.00 0.25
RAX 140801C00032000 C 08/01/14 32.0 0.00 0.20
RAX 140801C00032500 C 08/01/14 32.5 0.00 0.15
RAX 140801C00033000 C 08/01/14 33.0 0.00 0.10
RAX 140801C00033500 C 08/01/14 33.5 0.00 0.05
RAX 140801C00034000 C 08/01/14 34.0 0.00 0.05
RAX 140801C00034500 C 08/01/14 34.5 0.00 0.05
RAX 140801C00035000 C 08/01/14 35.0 0.00 0.05
RAX 140801C00035500 C 08/01/14 35.5 0.00 0.05
RAX 140801C00036000 C 08/01/14 36.0 0.00 0.05
RAX 140801C00036500 C 08/01/14 36.5 0.00 0.05
RAX 140801C00037000 C 08/01/14 37.0 0.00 0.05
RAX 140801C00037500 C 08/01/14 37.5 0.00 0.05
RAX 140801C00038000 C 08/01/14 38.0 0.00 0.05
RAX 140801C00038500 C 08/01/14 38.5 0.00 0.05
RAX 140801C00039000 C 08/01/14 39.0 0.00 0.05
RAX 140801C00039500 C 08/01/14 39.5 0.00 0.05
RAX 140801C00040000 C 08/01/14 40.0 0.00 0.05
RAX 140801C00040500 C 08/01/14 40.5 0.00 0.05
RAX 140801C00041000 C 08/01/14 41.0 0.00 0.05
RAX 140801C00041500 C 08/01/14 41.5 0.00 0.05
RAX 140801C00042000 C 08/01/14 42.0 0.00 0.05
RAX 140801C00042500 C 08/01/14 42.5 0.00 0.05
RAX 140801C00043000 C 08/01/14 43.0 0.00 0.05
RAX 140801C00043500 C 08/01/14 43.5 0.00 0.05
RAX 140801C00044000 C 08/01/14 44.0 0.00 0.05
RAX 140801C00044500 C 08/01/14 44.5 0.00 0.05
RAX 140801C00045000 C 08/01/14 45.0 0.00 0.05
RAX 140801C00045500 C 08/01/14 45.5 0.00 0.05
RAX 140801C00046000 C 08/01/14 46.0 0.00 0.05
RAX 140801C00046500 C 08/01/14 46.5 0.00 0.05
RAX 140801C00047000 C 08/01/14 47.0 0.00 0.05
RAX 140801C00047500 C 08/01/14 47.5 0.00 0.05
RAX 140801C00048000 C 08/01/14 48.0 0.00 0.05
RAX 140801C00048500 C 08/01/14 48.5 0.00 0.05
RAX 140801P00023000 P 08/01/14 23.0 0.00 0.05
RAX 140801P00024000 P 08/01/14 24.0 0.00 0.05
RAX 140801P00024500 P 08/01/14 24.5 0.00 0.05
RAX 140801P00025000 P 08/01/14 25.0 0.00 0.05
RAX 140801P00025500 P 08/01/14 25.5 0.00 0.05
RAX 140801P00026000 P 08/01/14 26.0 0.00 0.05
RAX 140801P00026500 P 08/01/14 26.5 0.00 0.05
RAX 140801P00027000 P 08/01/14 27.0 0.00 0.05
RAX 140801P00027500 P 08/01/14 27.5 0.00 0.10
RAX 140801P00028000 P 08/01/14 28.0 0.00 0.15
RAX 140801P00028500 P 08/01/14 28.5 0.00 0.20
RAX 140801P00029000 P 08/01/14 29.0 0.00 0.25
RAX 140801P00029500 P 08/01/14 29.5 0.05 0.25
RAX 140801P00030000 P 08/01/14 30.0 0.10 0.30
RAX 140801P00030500 P 08/01/14 30.5 0.35 0.55
RAX 140801P00031000 P 08/01/14 31.0 0.60 1.05
RAX 140801P00031500 P 08/01/14 31.5 0.85 1.60
RAX 140801P00032000 P 08/01/14 32.0 1.30 2.00
RAX 140801P00032500 P 08/01/14 32.5 1.65 2.55
RAX 140801P00033000 P 08/01/14 33.0 2.25 3.10
RAX 140801P00033500 P 08/01/14 33.5 2.70 3.50
RAX 140801P00034000 P 08/01/14 34.0 3.20 4.00
RAX 140801P00034500 P 08/01/14 34.5 3.50 5.00
RAX 140801P00035000 P 08/01/14 35.0 4.00 5.50
RAX 140801P00035500 P 08/01/14 35.5 4.70 5.50
RAX 140801P00036000 P 08/01/14 36.0 5.20 6.00
RAX 140801P00036500 P 08/01/14 36.5 5.60 7.40
RAX 140801P00037000 P 08/01/14 37.0 6.10 7.90
RAX 140801P00037500 P 08/01/14 37.5 6.60 8.40
RAX 140801P00038000 P 08/01/14 38.0 7.30 8.20
RAX 140801P00038500 P 08/01/14 38.5 7.30 10.20
RAX 140801P00039000 P 08/01/14 39.0 8.10 10.70
RAX 140801P00039500 P 08/01/14 39.5 8.60 11.20
RAX 140801P00040000 P 08/01/14 40.0 9.10 11.70
RAX 140801P00040500 P 08/01/14 40.5 9.60 12.20
RAX 140801P00041000 P 08/01/14 41.0 10.10 12.60
RAX 140801P00041500 P 08/01/14 41.5 10.30 13.20
RAX 140801P00042000 P 08/01/14 42.0 10.80 13.60
RAX 140801P00042500 P 08/01/14 42.5 11.30 14.10
RAX 140801P00043000 P 08/01/14 43.0 11.90 14.70
RAX 140801P00043500 P 08/01/14 43.5 12.30 15.20
RAX 140801P00044000 P 08/01/14 44.0 12.80 15.70
RAX 140801P00044500 P 08/01/14 44.5 13.30 16.20
RAX 140801P00045000 P 08/01/14 45.0 13.80 16.70
RAX 140801P00045500 P 08/01/14 45.5 14.30 17.20
RAX 140801P00046000 P 08/01/14 46.0 14.80 17.70
RAX 140801P00046500 P 08/01/14 46.5 15.30 18.20
RAX 140801P00047000 P 08/01/14 47.0 15.80 18.70
RAX 140801P00047500 P 08/01/14 47.5 16.30 19.20
RAX 140801P00048000 P 08/01/14 48.0 16.80 19.70
RAX 140801P00048500 P 08/01/14 48.5 17.30 18.90
RAX 140808C00022000 C 08/08/14 22.0 7.70 8.80
RAX 140808C00023000 C 08/08/14 23.0 6.70 8.10
RAX 140808C00023500 C 08/08/14 23.5 6.20 7.30
RAX 140808C00024000 C 08/08/14 24.0 6.00 7.10
RAX 140808C00024500 C 08/08/14 24.5 5.50 6.30
RAX 140808C00025000 C 08/08/14 25.0 5.00 6.10
RAX 140808C00025500 C 08/08/14 25.5 4.20 5.30
RAX 140808C00026000 C 08/08/14 26.0 4.00 5.20
RAX 140808C00026500 C 08/08/14 26.5 3.50 4.50
RAX 140808C00027000 C 08/08/14 27.0 3.00 4.10
RAX 140808C00027500 C 08/08/14 27.5 2.35 3.60
RAX 140808C00028000 C 08/08/14 28.0 2.20 3.00
RAX 140808C00028500 C 08/08/14 28.5 1.75 2.40
RAX 140808C00029000 C 08/08/14 29.0 0.80 2.10
RAX 140808C00029500 C 08/08/14 29.5 1.15 1.70
RAX 140808C00030000 C 08/08/14 30.0 0.85 1.15
RAX 140808C00030500 C 08/08/14 30.5 0.55 0.90
RAX 140808C00031000 C 08/08/14 31.0 0.40 0.65
RAX 140808C00031500 C 08/08/14 31.5 0.25 0.60
RAX 140808C00032000 C 08/08/14 32.0 0.15 0.45
RAX 140808C00032500 C 08/08/14 32.5 0.05 0.30
RAX 140808C00033000 C 08/08/14 33.0 0.05 0.25
RAX 140808C00033500 C 08/08/14 33.5 0.00 0.25
RAX 140808C00034000 C 08/08/14 34.0 0.00 0.20
RAX 140808C00034500 C 08/08/14 34.5 0.00 0.15
RAX 140808C00035000 C 08/08/14 35.0 0.00 0.10
RAX 140808C00035500 C 08/08/14 35.5 0.00 0.10
RAX 140808C00036000 C 08/08/14 36.0 0.00 0.10
RAX 140808C00036500 C 08/08/14 36.5 0.00 0.10
RAX 140808C00037000 C 08/08/14 37.0 0.00 0.10
RAX 140808C00037500 C 08/08/14 37.5 0.00 0.40
RAX 140808C00038000 C 08/08/14 38.0 0.00 0.10
RAX 140808C00038500 C 08/08/14 38.5 0.00 0.05
RAX 140808C00039000 C 08/08/14 39.0 0.00 0.10
RAX 140808C00039500 C 08/08/14 39.5 0.00 0.10
RAX 140808C00040000 C 08/08/14 40.0 0.00 0.15
RAX 140808C00040500 C 08/08/14 40.5 0.00 0.10
RAX 140808C00041000 C 08/08/14 41.0 0.00 0.10
RAX 140808C00041500 C 08/08/14 41.5 0.00 0.10
RAX 140808C00042000 C 08/08/14 42.0 0.00 0.10
RAX 140808C00042500 C 08/08/14 42.5 0.00 0.10
RAX 140808C00043000 C 08/08/14 43.0 0.00 0.10
RAX 140808C00043500 C 08/08/14 43.5 0.00 0.10
RAX 140808C00044000 C 08/08/14 44.0 0.00 0.10
RAX 140808C00045000 C 08/08/14 45.0 0.00 0.10
RAX 140808C00046000 C 08/08/14 46.0 0.00 0.10
RAX 140808P00022000 P 08/08/14 22.0 0.00 0.05
RAX 140808P00023000 P 08/08/14 23.0 0.00 0.05
RAX 140808P00023500 P 08/08/14 23.5 0.00 0.05
RAX 140808P00024000 P 08/08/14 24.0 0.00 0.05
RAX 140808P00024500 P 08/08/14 24.5 0.00 0.05
RAX 140808P00025000 P 08/08/14 25.0 0.00 0.10
RAX 140808P00025500 P 08/08/14 25.5 0.00 0.10
RAX 140808P00026000 P 08/08/14 26.0 0.00 0.10
RAX 140808P00026500 P 08/08/14 26.5 0.00 0.15
RAX 140808P00027000 P 08/08/14 27.0 0.00 0.20
RAX 140808P00027500 P 08/08/14 27.5 0.00 0.20
RAX 140808P00028000 P 08/08/14 28.0 0.05 0.25
RAX 140808P00028500 P 08/08/14 28.5 0.10 0.35
RAX 140808P00029000 P 08/08/14 29.0 0.15 0.55
RAX 140808P00029500 P 08/08/14 29.5 0.30 0.60
RAX 140808P00030000 P 08/08/14 30.0 0.50 0.80
RAX 140808P00030500 P 08/08/14 30.5 0.75 1.05
RAX 140808P00031000 P 08/08/14 31.0 1.05 1.40
RAX 140808P00031500 P 08/08/14 31.5 1.40 1.90
RAX 140808P00032000 P 08/08/14 32.0 1.50 2.35
RAX 140808P00032500 P 08/08/14 32.5 1.95 2.60
RAX 140808P00033000 P 08/08/14 33.0 2.20 3.10
RAX 140808P00033500 P 08/08/14 33.5 2.45 3.70
RAX 140808P00034000 P 08/08/14 34.0 2.85 4.10
RAX 140808P00034500 P 08/08/14 34.5 3.20 5.10
RAX 140808P00035000 P 08/08/14 35.0 3.70 5.00
RAX 140808P00035500 P 08/08/14 35.5 4.20 6.00
RAX 140808P00036000 P 08/08/14 36.0 4.70 6.00
RAX 140808P00036500 P 08/08/14 36.5 5.20 7.00
RAX 140808P00037000 P 08/08/14 37.0 6.40 7.10
RAX 140808P00037500 P 08/08/14 37.5 6.30 9.10
RAX 140808P00038000 P 08/08/14 38.0 7.20 8.20
RAX 140808P00038500 P 08/08/14 38.5 7.30 9.40
RAX 140808P00039000 P 08/08/14 39.0 7.80 10.60
RAX 140808P00039500 P 08/08/14 39.5 8.30 11.00
RAX 140808P00040000 P 08/08/14 40.0 8.80 11.50
RAX 140808P00040500 P 08/08/14 40.5 9.30 12.00
RAX 140808P00041000 P 08/08/14 41.0 9.80 12.50
RAX 140808P00041500 P 08/08/14 41.5 10.30 13.00
RAX 140808P00042000 P 08/08/14 42.0 10.80 13.50
RAX 140808P00042500 P 08/08/14 42.5 11.30 14.00
RAX 140808P00043000 P 08/08/14 43.0 11.80 14.50
RAX 140808P00043500 P 08/08/14 43.5 12.30 15.00
RAX 140808P00044000 P 08/08/14 44.0 12.80 15.50
RAX 140808P00045000 P 08/08/14 45.0 13.80 16.50
RAX 140808P00046000 P 08/08/14 46.0 14.80 16.40
RAX 140816C00019000 C 08/16/14 19.0 11.10 11.80
RAX 140816C00020000 C 08/16/14 20.0 8.50 12.60
RAX 140816C00021000 C 08/16/14 21.0 9.10 9.80
RAX 140816C00023000 C 08/16/14 23.0 5.50 9.70
RAX 140816C00024000 C 08/16/14 24.0 6.00 6.90
RAX 140816C00025000 C 08/16/14 25.0 5.20 6.00
RAX 140816C00026000 C 08/16/14 26.0 4.30 6.30
RAX 140816C00027000 C 08/16/14 27.0 3.40 4.30
RAX 140816C00027500 C 08/16/14 27.5 3.10 3.80
RAX 140816C00028000 C 08/16/14 28.0 3.00 3.50
RAX 140816C00028500 C 08/16/14 28.5 2.65 3.20
RAX 140816C00029000 C 08/16/14 29.0 2.20 2.75
RAX 140816C00029500 C 08/16/14 29.5 2.10 2.55
RAX 140816C00030000 C 08/16/14 30.0 1.80 2.20
RAX 140816C00030500 C 08/16/14 30.5 1.55 1.85
RAX 140816C00031000 C 08/16/14 31.0 1.15 1.75
RAX 140816C00031500 C 08/16/14 31.5 1.20 1.50
RAX 140816C00032000 C 08/16/14 32.0 1.05 1.30
RAX 140816C00032500 C 08/16/14 32.5 0.90 1.15
RAX 140816C00033000 C 08/16/14 33.0 0.70 1.00
RAX 140816C00033500 C 08/16/14 33.5 0.60 0.85
RAX 140816C00034000 C 08/16/14 34.0 0.40 0.70
RAX 140816C00034500 C 08/16/14 34.5 0.35 0.60
RAX 140816C00035000 C 08/16/14 35.0 0.25 0.55
RAX 140816C00035500 C 08/16/14 35.5 0.20 0.45
RAX 140816C00036000 C 08/16/14 36.0 0.15 0.40
RAX 140816C00036500 C 08/16/14 36.5 0.10 0.35
RAX 140816C00037000 C 08/16/14 37.0 0.10 0.25
RAX 140816C00038000 C 08/16/14 38.0 0.00 0.25
RAX 140816C00039000 C 08/16/14 39.0 0.05 0.25
RAX 140816C00040000 C 08/16/14 40.0 0.05 0.20
RAX 140816C00041000 C 08/16/14 41.0 0.00 0.15
RAX 140816C00042000 C 08/16/14 42.0 0.00 0.25
RAX 140816C00043000 C 08/16/14 43.0 0.00 0.15
RAX 140816C00044000 C 08/16/14 44.0 0.00 0.15
RAX 140816C00045000 C 08/16/14 45.0 0.00 0.15
RAX 140816C00046000 C 08/16/14 46.0 0.00 0.15
RAX 140816C00047000 C 08/16/14 47.0 0.00 0.10
RAX 140816C00048000 C 08/16/14 48.0 0.00 0.10
RAX 140816C00049000 C 08/16/14 49.0 0.00 0.10
RAX 140816C00050000 C 08/16/14 50.0 0.00 0.10
RAX 140816P00019000 P 08/16/14 19.0 0.00 0.10
RAX 140816P00020000 P 08/16/14 20.0 0.00 0.10
RAX 140816P00021000 P 08/16/14 21.0 0.00 0.10
RAX 140816P00023000 P 08/16/14 23.0 0.00 0.25
RAX 140816P00024000 P 08/16/14 24.0 0.00 0.25
RAX 140816P00025000 P 08/16/14 25.0 0.10 0.25
RAX 140816P00026000 P 08/16/14 26.0 0.20 0.45
RAX 140816P00027000 P 08/16/14 27.0 0.40 0.70
RAX 140816P00027500 P 08/16/14 27.5 0.40 0.80
RAX 140816P00028000 P 08/16/14 28.0 0.60 0.90
RAX 140816P00028500 P 08/16/14 28.5 0.80 1.15
RAX 140816P00029000 P 08/16/14 29.0 0.55 1.35
RAX 140816P00029500 P 08/16/14 29.5 1.20 1.55
RAX 140816P00030000 P 08/16/14 30.0 1.50 1.80
RAX 140816P00030500 P 08/16/14 30.5 1.70 2.00
RAX 140816P00031000 P 08/16/14 31.0 1.95 2.30
RAX 140816P00031500 P 08/16/14 31.5 2.25 2.60
RAX 140816P00032000 P 08/16/14 32.0 2.75 3.00
RAX 140816P00032500 P 08/16/14 32.5 2.65 3.30
RAX 140816P00033000 P 08/16/14 33.0 3.30 3.70
RAX 140816P00033500 P 08/16/14 33.5 3.40 4.00
RAX 140816P00034000 P 08/16/14 34.0 3.80 4.40
RAX 140816P00034500 P 08/16/14 34.5 4.20 4.80
RAX 140816P00035000 P 08/16/14 35.0 4.70 5.30
RAX 140816P00035500 P 08/16/14 35.5 5.10 5.70
RAX 140816P00036000 P 08/16/14 36.0 5.50 6.20
RAX 140816P00036500 P 08/16/14 36.5 6.00 6.60
RAX 140816P00037000 P 08/16/14 37.0 6.40 7.10
RAX 140816P00038000 P 08/16/14 38.0 7.30 8.10
RAX 140816P00039000 P 08/16/14 39.0 7.90 9.00
RAX 140816P00040000 P 08/16/14 40.0 9.30 10.10
RAX 140816P00041000 P 08/16/14 41.0 10.20 11.00
RAX 140816P00042000 P 08/16/14 42.0 9.40 13.60
RAX 140816P00043000 P 08/16/14 43.0 10.40 14.60
RAX 140816P00044000 P 08/16/14 44.0 11.40 15.60
RAX 140816P00045000 P 08/16/14 45.0 12.40 16.60
RAX 140816P00046000 P 08/16/14 46.0 15.50 16.90
RAX 140816P00047000 P 08/16/14 47.0 16.50 17.90
RAX 140816P00048000 P 08/16/14 48.0 17.50 18.90
RAX 140816P00049000 P 08/16/14 49.0 18.50 19.90
RAX 140816P00050000 P 08/16/14 50.0 19.50 20.30
RAX 140822C00025000 C 08/22/14 25.0 5.10 6.30
RAX 140822C00026000 C 08/22/14 26.0 4.30 5.20
RAX 140822C00027000 C 08/22/14 27.0 3.70 4.30
RAX 140822C00028000 C 08/22/14 28.0 2.85 3.60
RAX 140822C00028500 C 08/22/14 28.5 2.75 3.20
RAX 140822C00029000 C 08/22/14 29.0 2.30 2.90
RAX 140822C00029500 C 08/22/14 29.5 2.00 2.60
RAX 140822C00030000 C 08/22/14 30.0 1.90 2.30
RAX 140822C00030500 C 08/22/14 30.5 1.55 2.10
RAX 140822C00031000 C 08/22/14 31.0 1.40 1.85
RAX 140822C00031500 C 08/22/14 31.5 1.20 1.55
RAX 140822C00032000 C 08/22/14 32.0 0.95 1.85
RAX 140822C00032500 C 08/22/14 32.5 0.85 1.25
RAX 140822C00033000 C 08/22/14 33.0 0.70 1.10
RAX 140822C00033500 C 08/22/14 33.5 0.60 0.95
RAX 140822C00034000 C 08/22/14 34.0 0.50 0.85
RAX 140822C00034500 C 08/22/14 34.5 0.40 0.75
RAX 140822C00035000 C 08/22/14 35.0 0.30 0.60
RAX 140822C00035500 C 08/22/14 35.5 0.25 0.55
RAX 140822C00036000 C 08/22/14 36.0 0.20 0.45
RAX 140822C00036500 C 08/22/14 36.5 0.15 0.45
RAX 140822C00037000 C 08/22/14 37.0 0.10 0.40
RAX 140822C00037500 C 08/22/14 37.5 0.00 0.35
RAX 140822C00038000 C 08/22/14 38.0 0.00 0.30
RAX 140822C00038500 C 08/22/14 38.5 0.00 0.30
RAX 140822C00039000 C 08/22/14 39.0 0.00 0.25
RAX 140822C00039500 C 08/22/14 39.5 0.00 0.20
RAX 140822C00040000 C 08/22/14 40.0 0.00 0.20
RAX 140822C00040500 C 08/22/14 40.5 0.00 0.15
RAX 140822C00041000 C 08/22/14 41.0 0.00 0.15
RAX 140822C00041500 C 08/22/14 41.5 0.00 0.15
RAX 140822C00042000 C 08/22/14 42.0 0.00 0.10
RAX 140822C00042500 C 08/22/14 42.5 0.00 0.10
RAX 140822C00043000 C 08/22/14 43.0 0.00 0.10
RAX 140822C00043500 C 08/22/14 43.5 0.00 0.10
RAX 140822C00044000 C 08/22/14 44.0 0.00 0.10
RAX 140822C00044500 C 08/22/14 44.5 0.00 0.10
RAX 140822C00045000 C 08/22/14 45.0 0.00 0.10
RAX 140822P00025000 P 08/22/14 25.0 0.05 0.40
RAX 140822P00026000 P 08/22/14 26.0 0.20 0.55
RAX 140822P00027000 P 08/22/14 27.0 0.40 0.75
RAX 140822P00028000 P 08/22/14 28.0 0.70 1.05
RAX 140822P00028500 P 08/22/14 28.5 0.85 1.20
RAX 140822P00029000 P 08/22/14 29.0 1.00 1.45
RAX 140822P00029500 P 08/22/14 29.5 1.20 1.70
RAX 140822P00030000 P 08/22/14 30.0 1.50 1.85
RAX 140822P00030500 P 08/22/14 30.5 1.65 2.20
RAX 140822P00031000 P 08/22/14 31.0 2.05 2.40
RAX 140822P00031500 P 08/22/14 31.5 2.20 2.75
RAX 140822P00032000 P 08/22/14 32.0 2.65 3.10
RAX 140822P00032500 P 08/22/14 32.5 2.85 3.60
RAX 140822P00033000 P 08/22/14 33.0 3.10 3.80
RAX 140822P00033500 P 08/22/14 33.5 3.50 4.60
RAX 140822P00034000 P 08/22/14 34.0 3.90 4.90
RAX 140822P00034500 P 08/22/14 34.5 4.30 5.00
RAX 140822P00035000 P 08/22/14 35.0 4.50 5.30
RAX 140822P00035500 P 08/22/14 35.5 4.40 5.90
RAX 140822P00036000 P 08/22/14 36.0 5.00 6.20
RAX 140822P00036500 P 08/22/14 36.5 6.10 6.80
RAX 140822P00037000 P 08/22/14 37.0 5.90 7.30
RAX 140822P00037500 P 08/22/14 37.5 6.30 8.40
RAX 140822P00038000 P 08/22/14 38.0 6.80 8.90
RAX 140822P00038500 P 08/22/14 38.5 7.10 9.10
RAX 140822P00039000 P 08/22/14 39.0 7.70 9.80
RAX 140822P00039500 P 08/22/14 39.5 8.10 10.10
RAX 140822P00040000 P 08/22/14 40.0 8.60 10.70
RAX 140822P00040500 P 08/22/14 40.5 9.10 11.30
RAX 140822P00041000 P 08/22/14 41.0 9.60 11.70
RAX 140822P00041500 P 08/22/14 41.5 10.10 12.30
RAX 140822P00042000 P 08/22/14 42.0 10.60 12.80
RAX 140822P00042500 P 08/22/14 42.5 11.10 13.10
RAX 140822P00043000 P 08/22/14 43.0 11.60 13.70
RAX 140822P00043500 P 08/22/14 43.5 12.10 14.20
RAX 140822P00044000 P 08/22/14 44.0 12.70 15.10
RAX 140822P00044500 P 08/22/14 44.5 13.20 15.60
RAX 140822P00045000 P 08/22/14 45.0 14.10 15.40
RAX 140829C00027000 C 08/29/14 27.0 3.70 4.50
RAX 140829C00027500 C 08/29/14 27.5 3.30 4.20
RAX 140829C00028000 C 08/29/14 28.0 3.10 3.80
RAX 140829C00028500 C 08/29/14 28.5 2.50 3.40
RAX 140829C00029000 C 08/29/14 29.0 2.15 3.20
RAX 140829C00029500 C 08/29/14 29.5 2.00 2.80
RAX 140829C00030000 C 08/29/14 30.0 2.00 2.50
RAX 140829C00030500 C 08/29/14 30.5 1.70 2.25
RAX 140829C00031000 C 08/29/14 31.0 1.40 2.15
RAX 140829C00031500 C 08/29/14 31.5 1.25 1.80
RAX 140829C00032000 C 08/29/14 32.0 1.10 1.55
RAX 140829C00032500 C 08/29/14 32.5 0.95 1.35
RAX 140829C00033000 C 08/29/14 33.0 0.85 1.25
RAX 140829C00033500 C 08/29/14 33.5 0.70 1.05
RAX 140829C00034000 C 08/29/14 34.0 0.60 1.00
RAX 140829C00034500 C 08/29/14 34.5 0.50 0.85
RAX 140829C00035000 C 08/29/14 35.0 0.40 0.75
RAX 140829C00035500 C 08/29/14 35.5 0.35 0.70
RAX 140829C00036000 C 08/29/14 36.0 0.25 0.60
RAX 140829C00036500 C 08/29/14 36.5 0.20 0.50
RAX 140829C00037000 C 08/29/14 37.0 0.20 0.45
RAX 140829C00037500 C 08/29/14 37.5 0.15 0.45
RAX 140829C00038000 C 08/29/14 38.0 0.10 0.40
RAX 140829C00038500 C 08/29/14 38.5 0.10 0.35
RAX 140829C00039000 C 08/29/14 39.0 0.05 0.35
RAX 140829C00039500 C 08/29/14 39.5 0.00 0.30
RAX 140829C00040000 C 08/29/14 40.0 0.00 0.30
RAX 140829C00040500 C 08/29/14 40.5 0.00 0.20
RAX 140829C00041000 C 08/29/14 41.0 0.00 0.25
RAX 140829C00041500 C 08/29/14 41.5 0.00 0.20
RAX 140829C00042000 C 08/29/14 42.0 0.00 0.20
RAX 140829C00042500 C 08/29/14 42.5 0.00 0.20
RAX 140829C00043000 C 08/29/14 43.0 0.00 0.15
RAX 140829C00043500 C 08/29/14 43.5 0.00 0.15
RAX 140829C00044000 C 08/29/14 44.0 0.00 0.10
RAX 140829P00027000 P 08/29/14 27.0 0.50 0.90
RAX 140829P00027500 P 08/29/14 27.5 0.65 1.00
RAX 140829P00028000 P 08/29/14 28.0 0.70 1.20
RAX 140829P00028500 P 08/29/14 28.5 0.95 1.35
RAX 140829P00029000 P 08/29/14 29.0 1.20 1.60
RAX 140829P00029500 P 08/29/14 29.5 1.35 1.85
RAX 140829P00030000 P 08/29/14 30.0 1.70 2.10
RAX 140829P00030500 P 08/29/14 30.5 1.90 2.35
RAX 140829P00031000 P 08/29/14 31.0 2.15 2.50
RAX 140829P00031500 P 08/29/14 31.5 2.35 3.10
RAX 140829P00032000 P 08/29/14 32.0 2.65 3.30
RAX 140829P00032500 P 08/29/14 32.5 2.90 3.60
RAX 140829P00033000 P 08/29/14 33.0 3.30 4.00
RAX 140829P00033500 P 08/29/14 33.5 3.80 4.50
RAX 140829P00034000 P 08/29/14 34.0 4.00 5.00
RAX 140829P00034500 P 08/29/14 34.5 4.60 5.30
RAX 140829P00035000 P 08/29/14 35.0 4.80 5.60
RAX 140829P00035500 P 08/29/14 35.5 5.30 6.00
RAX 140829P00036000 P 08/29/14 36.0 5.60 6.50
RAX 140829P00036500 P 08/29/14 36.5 6.00 6.80
RAX 140829P00037000 P 08/29/14 37.0 6.60 7.20
RAX 140829P00037500 P 08/29/14 37.5 6.90 8.30
RAX 140829P00038000 P 08/29/14 38.0 6.90 9.00
RAX 140829P00038500 P 08/29/14 38.5 7.30 9.20
RAX 140829P00039000 P 08/29/14 39.0 7.80 9.90
RAX 140829P00039500 P 08/29/14 39.5 8.10 10.10
RAX 140829P00040000 P 08/29/14 40.0 8.70 10.80
RAX 140829P00040500 P 08/29/14 40.5 9.20 10.80
RAX 140829P00041000 P 08/29/14 41.0 9.60 11.80
RAX 140829P00041500 P 08/29/14 41.5 10.10 11.80
RAX 140829P00042000 P 08/29/14 42.0 10.60 12.70
RAX 140829P00042500 P 08/29/14 42.5 11.10 13.20
RAX 140829P00043000 P 08/29/14 43.0 12.10 14.30
RAX 140829P00043500 P 08/29/14 43.5 12.10 14.10
RAX 140829P00044000 P 08/29/14 44.0 12.60 14.60
RAX 140905C00024500 C 09/05/14 24.5 5.50 6.70
RAX 140905C00025000 C 09/05/14 25.0 5.40 6.10
RAX 140905C00025500 C 09/05/14 25.5 4.70 5.70
RAX 140905C00026000 C 09/05/14 26.0 4.40 5.50
RAX 140905C00026500 C 09/05/14 26.5 4.00 5.10
RAX 140905C00027000 C 09/05/14 27.0 3.60 4.70
RAX 140905C00027500 C 09/05/14 27.5 3.30 4.30
RAX 140905C00028000 C 09/05/14 28.0 3.20 4.00
RAX 140905C00028500 C 09/05/14 28.5 2.85 3.60
RAX 140905C00029000 C 09/05/14 29.0 2.45 3.20
RAX 140905C00029500 C 09/05/14 29.5 2.20 2.95
RAX 140905C00030000 C 09/05/14 30.0 2.05 2.60
RAX 140905C00030500 C 09/05/14 30.5 1.80 2.40
RAX 140905C00031000 C 09/05/14 31.0 1.65 2.20
RAX 140905C00031500 C 09/05/14 31.5 1.40 2.00
RAX 140905C00032000 C 09/05/14 32.0 1.05 1.80
RAX 140905C00032500 C 09/05/14 32.5 1.05 1.55
RAX 140905C00033000 C 09/05/14 33.0 0.85 1.35
RAX 140905C00033500 C 09/05/14 33.5 0.70 1.20
RAX 140905C00034000 C 09/05/14 34.0 0.65 1.10
RAX 140905C00034500 C 09/05/14 34.5 0.55 0.95
RAX 140905C00035000 C 09/05/14 35.0 0.45 0.85
RAX 140905C00035500 C 09/05/14 35.5 0.35 0.75
RAX 140905C00036000 C 09/05/14 36.0 0.30 0.65
RAX 140905C00036500 C 09/05/14 36.5 0.20 0.60
RAX 140905C00037000 C 09/05/14 37.0 0.15 0.55
RAX 140905C00037500 C 09/05/14 37.5 0.10 0.50
RAX 140905C00038000 C 09/05/14 38.0 0.05 0.45
RAX 140905C00038500 C 09/05/14 38.5 0.10 0.40
RAX 140905C00039000 C 09/05/14 39.0 0.10 0.35
RAX 140905C00039500 C 09/05/14 39.5 0.00 0.30
RAX 140905C00040000 C 09/05/14 40.0 0.00 0.25
RAX 140905C00041000 C 09/05/14 41.0 0.00 0.25
RAX 140905C00042000 C 09/05/14 42.0 0.00 0.25
RAX 140905C00043000 C 09/05/14 43.0 0.00 0.25
RAX 140905C00044000 C 09/05/14 44.0 0.00 0.20
RAX 140905P00024500 P 09/05/14 24.5 0.20 0.50
RAX 140905P00025000 P 09/05/14 25.0 0.20 0.50
RAX 140905P00025500 P 09/05/14 25.5 0.20 0.60
RAX 140905P00026000 P 09/05/14 26.0 0.30 0.70
RAX 140905P00026500 P 09/05/14 26.5 0.55 0.90
RAX 140905P00027000 P 09/05/14 27.0 0.60 1.05
RAX 140905P00027500 P 09/05/14 27.5 0.65 1.10
RAX 140905P00028000 P 09/05/14 28.0 0.85 1.30
RAX 140905P00028500 P 09/05/14 28.5 0.95 1.50
RAX 140905P00029000 P 09/05/14 29.0 1.15 1.85
RAX 140905P00029500 P 09/05/14 29.5 1.40 2.05
RAX 140905P00030000 P 09/05/14 30.0 1.75 2.10
RAX 140905P00030500 P 09/05/14 30.5 1.95 2.55
RAX 140905P00031000 P 09/05/14 31.0 2.20 2.80
RAX 140905P00031500 P 09/05/14 31.5 2.35 3.20
RAX 140905P00032000 P 09/05/14 32.0 2.65 3.30
RAX 140905P00032500 P 09/05/14 32.5 2.95 3.90
RAX 140905P00033000 P 09/05/14 33.0 3.30 4.00
RAX 140905P00033500 P 09/05/14 33.5 3.60 4.50
RAX 140905P00034000 P 09/05/14 34.0 3.90 4.90
RAX 140905P00034500 P 09/05/14 34.5 4.30 5.50
RAX 140905P00035000 P 09/05/14 35.0 4.70 5.70
RAX 140905P00035500 P 09/05/14 35.5 5.10 6.20
RAX 140905P00036000 P 09/05/14 36.0 5.60 6.50
RAX 140905P00036500 P 09/05/14 36.5 6.20 7.20
RAX 140905P00037000 P 09/05/14 37.0 6.40 7.50
RAX 140905P00037500 P 09/05/14 37.5 6.20 8.00
RAX 140905P00038000 P 09/05/14 38.0 7.50 8.30
RAX 140905P00038500 P 09/05/14 38.5 7.30 8.70
RAX 140905P00039000 P 09/05/14 39.0 8.20 9.90
RAX 140905P00039500 P 09/05/14 39.5 8.70 9.80
RAX 140905P00040000 P 09/05/14 40.0 9.10 10.10
RAX 140905P00041000 P 09/05/14 41.0 9.70 11.30
RAX 140905P00042000 P 09/05/14 42.0 10.60 12.70
RAX 140905P00043000 P 09/05/14 43.0 11.60 13.70
RAX 140905P00044000 P 09/05/14 44.0 12.70 14.60
RAX 140912C00023500 C 09/12/14 23.5 5.90 8.40
RAX 140912C00024000 C 09/12/14 24.0 5.00 8.00
RAX 140912C00024500 C 09/12/14 24.5 5.10 7.50
RAX 140912C00025000 C 09/12/14 25.0 4.70 7.10
RAX 140912C00025500 C 09/12/14 25.5 4.30 6.70
RAX 140912C00026000 C 09/12/14 26.0 3.90 6.20
RAX 140912C00026500 C 09/12/14 26.5 3.50 5.80
RAX 140912C00027000 C 09/12/14 27.0 3.20 5.40
RAX 140912C00027500 C 09/12/14 27.5 2.90 5.00
RAX 140912C00028000 C 09/12/14 28.0 2.60 4.60
RAX 140912C00028500 C 09/12/14 28.5 2.30 4.20
RAX 140912C00029000 C 09/12/14 29.0 2.05 3.90
RAX 140912C00029500 C 09/12/14 29.5 1.80 3.60
RAX 140912C00030000 C 09/12/14 30.0 1.60 3.20
RAX 140912C00030500 C 09/12/14 30.5 1.40 3.00
RAX 140912C00031000 C 09/12/14 31.0 1.25 2.25
RAX 140912C00031500 C 09/12/14 31.5 1.00 2.50
RAX 140912C00032000 C 09/12/14 32.0 0.85 2.30
RAX 140912C00032500 C 09/12/14 32.5 0.65 2.10
RAX 140912C00033000 C 09/12/14 33.0 0.60 1.50
RAX 140912C00033500 C 09/12/14 33.5 0.40 1.75
RAX 140912C00034000 C 09/12/14 34.0 0.40 1.20
RAX 140912C00034500 C 09/12/14 34.5 0.20 1.45
RAX 140912C00035000 C 09/12/14 35.0 0.10 1.30
RAX 140912C00035500 C 09/12/14 35.5 0.00 1.15
RAX 140912C00036000 C 09/12/14 36.0 0.00 0.80
RAX 140912C00036500 C 09/12/14 36.5 0.00 1.00
RAX 140912C00037000 C 09/12/14 37.0 0.00 0.95
RAX 140912C00037500 C 09/12/14 37.5 0.00 0.85
RAX 140912C00038000 C 09/12/14 38.0 0.00 0.75
RAX 140912C00038500 C 09/12/14 38.5 0.00 0.70
RAX 140912C00039000 C 09/12/14 39.0 0.00 0.65
RAX 140912C00039500 C 09/12/14 39.5 0.00 0.60
RAX 140912C00040000 C 09/12/14 40.0 0.00 0.50
RAX 140912P00023500 P 09/12/14 23.5 0.00 0.50
RAX 140912P00024000 P 09/12/14 24.0 0.00 0.75
RAX 140912P00024500 P 09/12/14 24.5 0.00 0.80
RAX 140912P00025000 P 09/12/14 25.0 0.00 0.90
RAX 140912P00025500 P 09/12/14 25.5 0.05 1.05
RAX 140912P00026000 P 09/12/14 26.0 0.10 1.10
RAX 140912P00026500 P 09/12/14 26.5 0.20 1.30
RAX 140912P00027000 P 09/12/14 27.0 0.40 1.45
RAX 140912P00027500 P 09/12/14 27.5 0.50 1.60
RAX 140912P00028000 P 09/12/14 28.0 0.60 1.80
RAX 140912P00028500 P 09/12/14 28.5 0.80 2.00
RAX 140912P00029000 P 09/12/14 29.0 0.95 2.20
RAX 140912P00029500 P 09/12/14 29.5 1.15 2.45
RAX 140912P00030000 P 09/12/14 30.0 1.70 2.65
RAX 140912P00030500 P 09/12/14 30.5 1.55 2.95
RAX 140912P00031000 P 09/12/14 31.0 1.80 3.30
RAX 140912P00031500 P 09/12/14 31.5 2.00 3.60
RAX 140912P00032000 P 09/12/14 32.0 2.30 3.90
RAX 140912P00032500 P 09/12/14 32.5 2.55 4.30
RAX 140912P00033000 P 09/12/14 33.0 2.90 4.70
RAX 140912P00033500 P 09/12/14 33.5 3.20 5.10
RAX 140912P00034000 P 09/12/14 34.0 3.50 5.50
RAX 140912P00034500 P 09/12/14 34.5 3.90 5.90
RAX 140912P00035000 P 09/12/14 35.0 4.20 6.30
RAX 140912P00035500 P 09/12/14 35.5 4.60 6.70
RAX 140912P00036000 P 09/12/14 36.0 5.00 7.20
RAX 140912P00036500 P 09/12/14 36.5 5.40 7.70
RAX 140912P00037000 P 09/12/14 37.0 5.80 8.10
RAX 140912P00037500 P 09/12/14 37.5 6.30 8.60
RAX 140912P00038000 P 09/12/14 38.0 6.70 9.00
RAX 140912P00038500 P 09/12/14 38.5 7.20 9.50
RAX 140912P00039000 P 09/12/14 39.0 7.50 10.00
RAX 140912P00039500 P 09/12/14 39.5 8.10 10.40
RAX 140912P00040000 P 09/12/14 40.0 8.60 11.00
RAX 140920C00014000 C 09/20/14 14.0 16.00 17.10
RAX 140920C00015000 C 09/20/14 15.0 15.00 16.10
RAX 140920C00016000 C 09/20/14 16.0 14.00 15.10
RAX 140920C00018000 C 09/20/14 18.0 12.10 12.70
RAX 140920C00019000 C 09/20/14 19.0 10.90 12.00
RAX 140920C00020000 C 09/20/14 20.0 10.10 10.60
RAX 140920C00021000 C 09/20/14 21.0 9.10 10.80
RAX 140920C00022000 C 09/20/14 22.0 8.20 8.90
RAX 140920C00023000 C 09/20/14 23.0 7.20 8.00
RAX 140920C00024000 C 09/20/14 24.0 6.40 7.10
RAX 140920C00025000 C 09/20/14 25.0 5.50 6.10
RAX 140920C00026000 C 09/20/14 26.0 4.70 5.40
RAX 140920C00027000 C 09/20/14 27.0 3.70 4.80
RAX 140920C00028000 C 09/20/14 28.0 3.40 4.00
RAX 140920C00029000 C 09/20/14 29.0 2.85 3.40
RAX 140920C00030000 C 09/20/14 30.0 2.25 2.70
RAX 140920C00031000 C 09/20/14 31.0 1.75 2.20
RAX 140920C00032000 C 09/20/14 32.0 1.35 1.85
RAX 140920C00033000 C 09/20/14 33.0 1.15 1.35
RAX 140920C00034000 C 09/20/14 34.0 0.90 1.15
RAX 140920C00035000 C 09/20/14 35.0 0.60 0.85
RAX 140920C00036000 C 09/20/14 36.0 0.50 0.65
RAX 140920C00037000 C 09/20/14 37.0 0.30 0.50
RAX 140920C00038000 C 09/20/14 38.0 0.25 0.45
RAX 140920C00039000 C 09/20/14 39.0 0.10 0.35
RAX 140920C00040000 C 09/20/14 40.0 0.05 0.30
RAX 140920C00041000 C 09/20/14 41.0 0.00 0.25
RAX 140920C00042000 C 09/20/14 42.0 0.05 0.20
RAX 140920C00043000 C 09/20/14 43.0 0.00 0.15
RAX 140920C00044000 C 09/20/14 44.0 0.00 0.25
RAX 140920C00045000 C 09/20/14 45.0 0.00 0.20
RAX 140920C00046000 C 09/20/14 46.0 0.00 0.15
RAX 140920C00047000 C 09/20/14 47.0 0.00 0.10
RAX 140920C00048000 C 09/20/14 48.0 0.00 0.10
RAX 140920C00049000 C 09/20/14 49.0 0.00 0.05
RAX 140920C00050000 C 09/20/14 50.0 0.00 0.05
RAX 140920C00055000 C 09/20/14 55.0 0.00 0.05
RAX 140920P00014000 P 09/20/14 14.0 0.00 0.05
RAX 140920P00015000 P 09/20/14 15.0 0.00 0.05
RAX 140920P00016000 P 09/20/14 16.0 0.00 0.05
RAX 140920P00018000 P 09/20/14 18.0 0.00 0.10
RAX 140920P00019000 P 09/20/14 19.0 0.00 0.15
RAX 140920P00020000 P 09/20/14 20.0 0.00 0.25
RAX 140920P00021000 P 09/20/14 21.0 0.00 0.20
RAX 140920P00022000 P 09/20/14 22.0 0.05 0.25
RAX 140920P00023000 P 09/20/14 23.0 0.10 0.30
RAX 140920P00024000 P 09/20/14 24.0 0.20 0.45
RAX 140920P00025000 P 09/20/14 25.0 0.35 0.60
RAX 140920P00026000 P 09/20/14 26.0 0.60 0.75
RAX 140920P00027000 P 09/20/14 27.0 0.90 1.00
RAX 140920P00028000 P 09/20/14 28.0 1.05 1.40
RAX 140920P00029000 P 09/20/14 29.0 1.45 1.80
RAX 140920P00030000 P 09/20/14 30.0 1.95 2.25
RAX 140920P00031000 P 09/20/14 31.0 2.40 2.80
RAX 140920P00032000 P 09/20/14 32.0 2.95 3.40
RAX 140920P00033000 P 09/20/14 33.0 3.80 4.10
RAX 140920P00034000 P 09/20/14 34.0 4.40 4.80
RAX 140920P00035000 P 09/20/14 35.0 5.00 5.60
RAX 140920P00036000 P 09/20/14 36.0 5.80 6.40
RAX 140920P00037000 P 09/20/14 37.0 6.60 7.30
RAX 140920P00038000 P 09/20/14 38.0 7.60 8.20
RAX 140920P00039000 P 09/20/14 39.0 8.50 9.10
RAX 140920P00040000 P 09/20/14 40.0 9.50 10.10
RAX 140920P00041000 P 09/20/14 41.0 10.20 11.10
RAX 140920P00042000 P 09/20/14 42.0 11.00 12.10
RAX 140920P00043000 P 09/20/14 43.0 12.10 13.00
RAX 140920P00044000 P 09/20/14 44.0 13.10 14.30
RAX 140920P00045000 P 09/20/14 45.0 14.50 15.00
RAX 140920P00046000 P 09/20/14 46.0 15.00 16.00
RAX 140920P00047000 P 09/20/14 47.0 16.10 17.10
RAX 140920P00048000 P 09/20/14 48.0 16.90 18.00
RAX 140920P00049000 P 09/20/14 49.0 18.50 19.20
RAX 140920P00050000 P 09/20/14 50.0 18.90 20.00
RAX 140920P00055000 P 09/20/14 55.0 24.50 25.10
RAX 141220C00014000 C 12/20/14 14.0 16.00 17.00
RAX 141220C00015000 C 12/20/14 15.0 15.00 16.10
RAX 141220C00016000 C 12/20/14 16.0 14.10 15.20
RAX 141220C00018000 C 12/20/14 18.0 11.10 13.10
RAX 141220C00019000 C 12/20/14 19.0 11.20 12.30
RAX 141220C00020000 C 12/20/14 20.0 10.50 11.30
RAX 141220C00021000 C 12/20/14 21.0 9.50 10.30
RAX 141220C00023000 C 12/20/14 23.0 7.80 8.60
RAX 141220C00024000 C 12/20/14 24.0 7.10 7.90
RAX 141220C00025000 C 12/20/14 25.0 6.40 7.10
RAX 141220C00026000 C 12/20/14 26.0 5.70 6.30
RAX 141220C00027000 C 12/20/14 27.0 5.10 5.80
RAX 141220C00028000 C 12/20/14 28.0 4.40 5.10
RAX 141220C00029000 C 12/20/14 29.0 4.00 4.50
RAX 141220C00030000 C 12/20/14 30.0 3.50 3.90
RAX 141220C00031000 C 12/20/14 31.0 3.10 3.50
RAX 141220C00032000 C 12/20/14 32.0 2.55 3.00
RAX 141220C00033000 C 12/20/14 33.0 2.15 2.60
RAX 141220C00034000 C 12/20/14 34.0 1.80 2.20
RAX 141220C00035000 C 12/20/14 35.0 1.55 1.90
RAX 141220C00036000 C 12/20/14 36.0 1.30 1.60
RAX 141220C00037000 C 12/20/14 37.0 1.00 1.40
RAX 141220C00038000 C 12/20/14 38.0 0.80 1.15
RAX 141220C00039000 C 12/20/14 39.0 0.70 0.95
RAX 141220C00040000 C 12/20/14 40.0 0.50 0.80
RAX 141220C00041000 C 12/20/14 41.0 0.35 0.85
RAX 141220C00042000 C 12/20/14 42.0 0.30 0.60
RAX 141220C00043000 C 12/20/14 43.0 0.20 0.50
RAX 141220C00044000 C 12/20/14 44.0 0.10 0.45
RAX 141220C00045000 C 12/20/14 45.0 0.10 0.35
RAX 141220C00046000 C 12/20/14 46.0 0.00 0.30
RAX 141220C00047000 C 12/20/14 47.0 0.00 0.30
RAX 141220C00048000 C 12/20/14 48.0 0.00 0.25
RAX 141220C00049000 C 12/20/14 49.0 0.00 0.25
RAX 141220C00050000 C 12/20/14 50.0 0.00 0.25
RAX 141220C00055000 C 12/20/14 55.0 0.00 0.15
RAX 141220P00014000 P 12/20/14 14.0 0.00 0.15
RAX 141220P00015000 P 12/20/14 15.0 0.00 0.25
RAX 141220P00016000 P 12/20/14 16.0 0.00 0.25
RAX 141220P00018000 P 12/20/14 18.0 0.05 0.30
RAX 141220P00019000 P 12/20/14 19.0 0.10 0.45
RAX 141220P00020000 P 12/20/14 20.0 0.20 0.50
RAX 141220P00021000 P 12/20/14 21.0 0.30 0.70
RAX 141220P00023000 P 12/20/14 23.0 0.65 0.90
RAX 141220P00024000 P 12/20/14 24.0 0.90 1.15
RAX 141220P00025000 P 12/20/14 25.0 1.10 1.40
RAX 141220P00026000 P 12/20/14 26.0 1.40 1.70
RAX 141220P00027000 P 12/20/14 27.0 1.75 2.05
RAX 141220P00028000 P 12/20/14 28.0 2.05 2.45
RAX 141220P00029000 P 12/20/14 29.0 2.55 2.95
RAX 141220P00030000 P 12/20/14 30.0 2.95 3.40
RAX 141220P00031000 P 12/20/14 31.0 3.50 3.90
RAX 141220P00032000 P 12/20/14 32.0 4.00 4.50
RAX 141220P00033000 P 12/20/14 33.0 4.60 5.30
RAX 141220P00034000 P 12/20/14 34.0 5.40 5.80
RAX 141220P00035000 P 12/20/14 35.0 5.80 6.60
RAX 141220P00036000 P 12/20/14 36.0 6.80 7.30
RAX 141220P00037000 P 12/20/14 37.0 7.30 8.10
RAX 141220P00038000 P 12/20/14 38.0 8.10 8.80
RAX 141220P00039000 P 12/20/14 39.0 8.90 9.60
RAX 141220P00040000 P 12/20/14 40.0 9.70 10.50
RAX 141220P00041000 P 12/20/14 41.0 10.60 11.40
RAX 141220P00042000 P 12/20/14 42.0 11.50 12.60
RAX 141220P00043000 P 12/20/14 43.0 12.30 13.50
RAX 141220P00044000 P 12/20/14 44.0 13.20 14.40
RAX 141220P00045000 P 12/20/14 45.0 14.20 15.30
RAX 141220P00046000 P 12/20/14 46.0 15.20 16.80
RAX 141220P00047000 P 12/20/14 47.0 16.20 17.40
RAX 141220P00048000 P 12/20/14 48.0 17.40 18.40
RAX 141220P00049000 P 12/20/14 49.0 18.10 20.00
RAX 141220P00050000 P 12/20/14 50.0 19.20 20.20
RAX 141220P00055000 P 12/20/14 55.0 24.10 25.40
RAX 150117C00014000 C 01/17/15 14.0 16.00 16.90
RAX 150117C00015000 C 01/17/15 15.0 15.00 16.30
RAX 150117C00016000 C 01/17/15 16.0 14.00 15.10
RAX 150117C00017500 C 01/17/15 17.5 12.60 13.60
RAX 150117C00019000 C 01/17/15 19.0 11.30 12.50
RAX 150117C00020000 C 01/17/15 20.0 10.60 11.50
RAX 150117C00021000 C 01/17/15 21.0 9.70 10.40
RAX 150117C00022500 C 01/17/15 22.5 8.50 9.20
RAX 150117C00024000 C 01/17/15 24.0 7.30 8.00
RAX 150117C00025000 C 01/17/15 25.0 6.60 7.30
RAX 150117C00026000 C 01/17/15 26.0 5.90 6.50
RAX 150117C00027500 C 01/17/15 27.5 5.00 5.50
RAX 150117C00029000 C 01/17/15 29.0 4.10 4.60
RAX 150117C00030000 C 01/17/15 30.0 3.50 4.10
RAX 150117C00031000 C 01/17/15 31.0 3.10 3.60
RAX 150117C00032500 C 01/17/15 32.5 2.45 2.90
RAX 150117C00034000 C 01/17/15 34.0 2.00 2.30
RAX 150117C00035000 C 01/17/15 35.0 1.75 1.95
RAX 150117C00036000 C 01/17/15 36.0 1.40 1.70
RAX 150117C00037500 C 01/17/15 37.5 1.10 1.30
RAX 150117C00039000 C 01/17/15 39.0 0.80 1.00
RAX 150117C00040000 C 01/17/15 40.0 0.65 0.95
RAX 150117C00041000 C 01/17/15 41.0 0.45 0.95
RAX 150117C00042500 C 01/17/15 42.5 0.35 0.85
RAX 150117C00044000 C 01/17/15 44.0 0.25 0.50
RAX 150117C00045000 C 01/17/15 45.0 0.15 0.40
RAX 150117C00046000 C 01/17/15 46.0 0.10 0.35
RAX 150117C00047500 C 01/17/15 47.5 0.10 0.30
RAX 150117C00049000 C 01/17/15 49.0 0.00 0.25
RAX 150117C00050000 C 01/17/15 50.0 0.10 0.25
RAX 150117C00052500 C 01/17/15 52.5 0.00 0.20
RAX 150117C00055000 C 01/17/15 55.0 0.00 0.20
RAX 150117C00057500 C 01/17/15 57.5 0.00 0.10
RAX 150117C00060000 C 01/17/15 60.0 0.00 0.10
RAX 150117C00062500 C 01/17/15 62.5 0.00 0.05
RAX 150117C00065000 C 01/17/15 65.0 0.00 0.05
RAX 150117C00070000 C 01/17/15 70.0 0.00 0.05
RAX 150117C00075000 C 01/17/15 75.0 0.00 0.05
RAX 150117C00080000 C 01/17/15 80.0 0.00 0.05
RAX 150117C00085000 C 01/17/15 85.0 0.00 0.05
RAX 150117C00090000 C 01/17/15 90.0 0.00 0.05
RAX 150117C00095000 C 01/17/15 95.0 0.00 0.05
RAX 150117C00100000 C 01/17/15 100.0 0.00 0.05
RAX 150117C00105000 C 01/17/15 105.0 0.00 0.05
RAX 150117C00110000 C 01/17/15 110.0 0.00 0.05
RAX 150117C00115000 C 01/17/15 115.0 0.00 0.05
RAX 150117P00014000 P 01/17/15 14.0 0.00 0.20
RAX 150117P00015000 P 01/17/15 15.0 0.00 0.25
RAX 150117P00016000 P 01/17/15 16.0 0.00 0.25
RAX 150117P00017500 P 01/17/15 17.5 0.05 0.30
RAX 150117P00019000 P 01/17/15 19.0 0.20 0.45
RAX 150117P00020000 P 01/17/15 20.0 0.35 0.55
RAX 150117P00021000 P 01/17/15 21.0 0.45 0.85
RAX 150117P00022500 P 01/17/15 22.5 0.70 0.95
RAX 150117P00024000 P 01/17/15 24.0 1.05 1.30
RAX 150117P00025000 P 01/17/15 25.0 1.25 2.15
RAX 150117P00026000 P 01/17/15 26.0 1.60 1.80
RAX 150117P00027500 P 01/17/15 27.5 2.10 2.35
RAX 150117P00029000 P 01/17/15 29.0 2.75 3.10
RAX 150117P00030000 P 01/17/15 30.0 3.20 3.50
RAX 150117P00031000 P 01/17/15 31.0 3.70 4.10
RAX 150117P00032500 P 01/17/15 32.5 4.40 5.00
RAX 150117P00034000 P 01/17/15 34.0 5.60 5.90
RAX 150117P00035000 P 01/17/15 35.0 5.90 6.60
RAX 150117P00036000 P 01/17/15 36.0 7.00 7.40
RAX 150117P00037500 P 01/17/15 37.5 7.80 8.50
RAX 150117P00039000 P 01/17/15 39.0 9.00 9.70
RAX 150117P00040000 P 01/17/15 40.0 9.90 10.70
RAX 150117P00041000 P 01/17/15 41.0 10.60 11.50
RAX 150117P00042500 P 01/17/15 42.5 12.00 12.90
RAX 150117P00044000 P 01/17/15 44.0 13.40 14.30
RAX 150117P00045000 P 01/17/15 45.0 14.30 15.20
RAX 150117P00046000 P 01/17/15 46.0 15.20 16.30
RAX 150117P00047500 P 01/17/15 47.5 16.80 17.60
RAX 150117P00049000 P 01/17/15 49.0 18.30 19.30
RAX 150117P00050000 P 01/17/15 50.0 19.20 20.20
RAX 150117P00052500 P 01/17/15 52.5 21.10 22.60
RAX 150117P00055000 P 01/17/15 55.0 24.10 25.50
RAX 150117P00057500 P 01/17/15 57.5 26.90 27.50
RAX 150117P00060000 P 01/17/15 60.0 29.00 30.40
RAX 150117P00062500 P 01/17/15 62.5 31.70 32.60
RAX 150117P00065000 P 01/17/15 65.0 33.80 35.80
RAX 150117P00070000 P 01/17/15 70.0 38.80 40.00
RAX 150117P00075000 P 01/17/15 75.0 43.80 46.00
RAX 150117P00080000 P 01/17/15 80.0 48.80 51.00
RAX 150117P00085000 P 01/17/15 85.0 53.80 56.00
RAX 150117P00090000 P 01/17/15 90.0 58.80 60.90
RAX 150117P00095000 P 01/17/15 95.0 63.80 66.00
RAX 150117P00100000 P 01/17/15 100.0 68.80 71.80
RAX 150117P00105000 P 01/17/15 105.0 73.80 76.00
RAX 150117P00110000 P 01/17/15 110.0 78.80 81.00
RAX 150117P00115000 P 01/17/15 115.0 83.80 86.00
RAX 150320C00016000 C 03/20/15 16.0 14.10 15.10
RAX 150320C00018000 C 03/20/15 18.0 12.30 13.40
RAX 150320C00019000 C 03/20/15 19.0 11.50 12.50
RAX 150320C00020000 C 03/20/15 20.0 10.60 11.60
RAX 150320C00021000 C 03/20/15 21.0 9.70 10.70
RAX 150320C00023000 C 03/20/15 23.0 8.30 9.10
RAX 150320C00024000 C 03/20/15 24.0 7.50 8.40
RAX 150320C00025000 C 03/20/15 25.0 6.80 8.70
RAX 150320C00026000 C 03/20/15 26.0 6.10 8.00
RAX 150320C00027000 C 03/20/15 27.0 5.50 6.30
RAX 150320C00028000 C 03/20/15 28.0 4.90 5.70
RAX 150320C00029000 C 03/20/15 29.0 4.30 5.20
RAX 150320C00030000 C 03/20/15 30.0 3.80 4.60
RAX 150320C00031000 C 03/20/15 31.0 3.50 4.10
RAX 150320C00032000 C 03/20/15 32.0 3.10 3.70
RAX 150320C00033000 C 03/20/15 33.0 2.65 3.30
RAX 150320C00034000 C 03/20/15 34.0 2.30 3.10
RAX 150320C00035000 C 03/20/15 35.0 2.00 3.10
RAX 150320C00036000 C 03/20/15 36.0 1.70 2.60
RAX 150320C00037000 C 03/20/15 37.0 1.45 1.95
RAX 150320C00038000 C 03/20/15 38.0 1.25 1.70
RAX 150320C00039000 C 03/20/15 39.0 1.05 1.75
RAX 150320C00040000 C 03/20/15 40.0 0.90 1.45
RAX 150320C00041000 C 03/20/15 41.0 0.70 1.35
RAX 150320C00042000 C 03/20/15 42.0 0.65 1.15
RAX 150320C00043000 C 03/20/15 43.0 0.50 0.85
RAX 150320C00044000 C 03/20/15 44.0 0.40 0.75
RAX 150320C00045000 C 03/20/15 45.0 0.30 0.65
RAX 150320C00046000 C 03/20/15 46.0 0.25 1.00
RAX 150320C00047000 C 03/20/15 47.0 0.20 0.50
RAX 150320P00016000 P 03/20/15 16.0 0.10 0.35
RAX 150320P00018000 P 03/20/15 18.0 0.25 0.50
RAX 150320P00019000 P 03/20/15 19.0 0.35 0.60
RAX 150320P00020000 P 03/20/15 20.0 0.50 0.75
RAX 150320P00021000 P 03/20/15 21.0 0.65 0.90
RAX 150320P00023000 P 03/20/15 23.0 1.05 1.50
RAX 150320P00024000 P 03/20/15 24.0 1.30 1.60
RAX 150320P00025000 P 03/20/15 25.0 0.95 1.95
RAX 150320P00026000 P 03/20/15 26.0 1.90 2.40
RAX 150320P00027000 P 03/20/15 27.0 2.25 2.60
RAX 150320P00028000 P 03/20/15 28.0 2.60 3.10
RAX 150320P00029000 P 03/20/15 29.0 3.10 3.50
RAX 150320P00030000 P 03/20/15 30.0 3.60 4.00
RAX 150320P00031000 P 03/20/15 31.0 4.10 4.50
RAX 150320P00032000 P 03/20/15 32.0 4.60 5.10
RAX 150320P00033000 P 03/20/15 33.0 5.20 5.70
RAX 150320P00034000 P 03/20/15 34.0 5.80 6.30
RAX 150320P00035000 P 03/20/15 35.0 6.40 7.00
RAX 150320P00036000 P 03/20/15 36.0 7.10 7.70
RAX 150320P00037000 P 03/20/15 37.0 7.80 8.60
RAX 150320P00038000 P 03/20/15 38.0 8.60 9.40
RAX 150320P00039000 P 03/20/15 39.0 9.40 10.00
RAX 150320P00040000 P 03/20/15 40.0 10.20 10.90
RAX 150320P00041000 P 03/20/15 41.0 11.00 11.80
RAX 150320P00042000 P 03/20/15 42.0 11.90 12.60
RAX 150320P00043000 P 03/20/15 43.0 12.70 13.50
RAX 150320P00044000 P 03/20/15 44.0 13.60 14.40
RAX 150320P00045000 P 03/20/15 45.0 14.50 15.50
RAX 150320P00046000 P 03/20/15 46.0 15.40 16.40
RAX 150320P00047000 P 03/20/15 47.0 16.30 17.30
RAX 160115C00015000 C 01/15/16 15.0 14.60 17.10
RAX 160115C00018000 C 01/15/16 18.0 11.80 14.30
RAX 160115C00020000 C 01/15/16 20.0 11.30 12.50
RAX 160115C00023000 C 01/15/16 23.0 8.90 10.20
RAX 160115C00025000 C 01/15/16 25.0 8.10 9.20
RAX 160115C00028000 C 01/15/16 28.0 6.30 7.20
RAX 160115C00030000 C 01/15/16 30.0 4.90 6.20
RAX 160115C00032000 C 01/15/16 32.0 4.40 5.30
RAX 160115C00035000 C 01/15/16 35.0 3.40 4.10
RAX 160115C00037500 C 01/15/16 37.5 2.65 3.40
RAX 160115C00040000 C 01/15/16 40.0 2.05 2.80
RAX 160115C00042500 C 01/15/16 42.5 1.25 2.05
RAX 160115C00045000 C 01/15/16 45.0 0.95 1.60
RAX 160115C00047500 C 01/15/16 47.5 0.70 1.25
RAX 160115C00050000 C 01/15/16 50.0 0.60 1.05
RAX 160115C00052500 C 01/15/16 52.5 0.25 0.75
RAX 160115C00055000 C 01/15/16 55.0 0.00 0.95
RAX 160115C00057500 C 01/15/16 57.5 0.00 0.50
RAX 160115C00060000 C 01/15/16 60.0 0.00 0.50
RAX 160115C00065000 C 01/15/16 65.0 0.00 0.35
RAX 160115C00070000 C 01/15/16 70.0 0.00 0.30
RAX 160115P00015000 P 01/15/16 15.0 0.30 0.60
RAX 160115P00018000 P 01/15/16 18.0 0.70 1.10
RAX 160115P00020000 P 01/15/16 20.0 1.05 1.50
RAX 160115P00023000 P 01/15/16 23.0 1.85 2.25
RAX 160115P00025000 P 01/15/16 25.0 2.45 3.00
RAX 160115P00028000 P 01/15/16 28.0 3.60 4.20
RAX 160115P00030000 P 01/15/16 30.0 4.60 5.30
RAX 160115P00032000 P 01/15/16 32.0 5.60 6.30
RAX 160115P00035000 P 01/15/16 35.0 7.40 8.30
RAX 160115P00037500 P 01/15/16 37.5 9.10 10.00
RAX 160115P00040000 P 01/15/16 40.0 11.10 11.90
RAX 160115P00042500 P 01/15/16 42.5 12.70 13.80
RAX 160115P00045000 P 01/15/16 45.0 14.80 15.90
RAX 160115P00047500 P 01/15/16 47.5 17.00 18.10
RAX 160115P00050000 P 01/15/16 50.0 19.30 20.40
RAX 160115P00052500 P 01/15/16 52.5 21.50 23.00
RAX 160115P00055000 P 01/15/16 55.0 23.70 25.80
RAX 160115P00057500 P 01/15/16 57.5 26.00 28.30
RAX 160115P00060000 P 01/15/16 60.0 28.50 30.80
RAX 160115P00065000 P 01/15/16 65.0 33.70 35.70
RAX 160115P00070000 P 01/15/16 70.0 38.70 40.50

OPRA data is delayed 15 minutes.