Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Rent A Center Inc (RCII)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RCII 170519C00002500 C 05/19/17 2.5 8.00 8.60
RCII 170519C00005000 C 05/19/17 5.0 5.50 6.10
RCII 170519C00007500 C 05/19/17 7.5 3.00 3.80
RCII 170519C00010000 C 05/19/17 10.0 1.10 1.30
RCII 170519C00012500 C 05/19/17 12.5 0.15 0.25
RCII 170519C00015000 C 05/19/17 15.0 0.00 0.10
RCII 170519C00017500 C 05/19/17 17.5 0.00 0.05
RCII 170519P00002500 P 05/19/17 2.5 0.00 0.05
RCII 170519P00005000 P 05/19/17 5.0 0.00 0.05
RCII 170519P00007500 P 05/19/17 7.5 0.05 0.15
RCII 170519P00010000 P 05/19/17 10.0 0.50 0.55
RCII 170519P00012500 P 05/19/17 12.5 1.95 2.20
RCII 170519P00015000 P 05/19/17 15.0 3.90 5.40
RCII 170519P00017500 P 05/19/17 17.5 6.50 7.50
RCII 170616C00002500 C 06/16/17 2.5 8.00 8.60
RCII 170616C00005000 C 06/16/17 5.0 5.50 6.20
RCII 170616C00007500 C 06/16/17 7.5 3.10 3.50
RCII 170616C00010000 C 06/16/17 10.0 1.25 1.55
RCII 170616C00012500 C 06/16/17 12.5 0.30 0.50
RCII 170616C00015000 C 06/16/17 15.0 0.00 0.30
RCII 170616C00017500 C 06/16/17 17.5 0.00 0.10
RCII 170616P00002500 P 06/16/17 2.5 0.00 0.05
RCII 170616P00005000 P 06/16/17 5.0 0.00 0.10
RCII 170616P00007500 P 06/16/17 7.5 0.10 0.25
RCII 170616P00010000 P 06/16/17 10.0 0.75 0.85
RCII 170616P00012500 P 06/16/17 12.5 2.15 2.45
RCII 170616P00015000 P 06/16/17 15.0 4.10 5.00
RCII 170616P00017500 P 06/16/17 17.5 6.40 7.30
RCII 170915C00002500 C 09/15/17 2.5 8.10 8.90
RCII 170915C00005000 C 09/15/17 5.0 5.40 6.20
RCII 170915C00007500 C 09/15/17 7.5 3.20 3.80
RCII 170915C00010000 C 09/15/17 10.0 1.75 2.00
RCII 170915C00012500 C 09/15/17 12.5 0.75 1.10
RCII 170915C00015000 C 09/15/17 15.0 0.30 0.60
RCII 170915C00017500 C 09/15/17 17.5 0.10 0.25
RCII 170915P00002500 P 09/15/17 2.5 0.00 0.15
RCII 170915P00005000 P 09/15/17 5.0 0.10 0.20
RCII 170915P00007500 P 09/15/17 7.5 0.50 0.65
RCII 170915P00010000 P 09/15/17 10.0 1.35 1.60
RCII 170915P00012500 P 09/15/17 12.5 2.85 3.10
RCII 170915P00015000 P 09/15/17 15.0 4.80 5.20
RCII 170915P00017500 P 09/15/17 17.5 7.00 7.60
RCII 171215C00002500 C 12/15/17 2.5 7.80 8.70
RCII 171215C00005000 C 12/15/17 5.0 5.30 6.40
RCII 171215C00007500 C 12/15/17 7.5 3.30 3.90
RCII 171215C00010000 C 12/15/17 10.0 1.90 2.35
RCII 171215C00012500 C 12/15/17 12.5 0.95 1.35
RCII 171215C00015000 C 12/15/17 15.0 0.45 0.80
RCII 171215C00017500 C 12/15/17 17.5 0.20 0.45
RCII 171215C00020000 C 12/15/17 20.0 0.05 0.50
RCII 171215P00002500 P 12/15/17 2.5 0.00 0.20
RCII 171215P00005000 P 12/15/17 5.0 0.05 0.65
RCII 171215P00007500 P 12/15/17 7.5 0.65 1.00
RCII 171215P00010000 P 12/15/17 10.0 1.65 2.05
RCII 171215P00012500 P 12/15/17 12.5 3.30 3.70
RCII 171215P00015000 P 12/15/17 15.0 5.20 5.70
RCII 171215P00017500 P 12/15/17 17.5 7.30 7.80
RCII 171215P00020000 P 12/15/17 20.0 9.60 10.30

OPRA data is delayed 15 minutes.