Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Rent A Center Inc (RCII)
As of Jul 29 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RCII 150821C00017500 C 08/21/15 17.5 8.10 11.60
RCII 150821C00020000 C 08/21/15 20.0 5.30 9.00
RCII 150821C00022500 C 08/21/15 22.5 2.20 6.60
RCII 150821C00025000 C 08/21/15 25.0 1.15 3.30
RCII 150821C00030000 C 08/21/15 30.0 0.05 0.40
RCII 150821C00035000 C 08/21/15 35.0 0.00 0.25
RCII 150821C00040000 C 08/21/15 40.0 0.00 0.25
RCII 150821C00045000 C 08/21/15 45.0 0.00 0.25
RCII 150821P00017500 P 08/21/15 17.5 0.00 0.25
RCII 150821P00020000 P 08/21/15 20.0 0.00 0.25
RCII 150821P00022500 P 08/21/15 22.5 0.00 0.15
RCII 150821P00025000 P 08/21/15 25.0 0.30 0.45
RCII 150821P00030000 P 08/21/15 30.0 2.25 4.10
RCII 150821P00035000 P 08/21/15 35.0 6.00 10.20
RCII 150821P00040000 P 08/21/15 40.0 11.00 15.50
RCII 150821P00045000 P 08/21/15 45.0 15.90 19.50
RCII 150918C00017500 C 09/18/15 17.5 7.90 10.80
RCII 150918C00020000 C 09/18/15 20.0 5.50 8.20
RCII 150918C00022500 C 09/18/15 22.5 3.20 6.00
RCII 150918C00025000 C 09/18/15 25.0 2.20 3.80
RCII 150918C00030000 C 09/18/15 30.0 0.25 0.60
RCII 150918C00035000 C 09/18/15 35.0 0.00 0.10
RCII 150918C00040000 C 09/18/15 40.0 0.00 0.25
RCII 150918C00045000 C 09/18/15 45.0 0.00 0.25
RCII 150918C00050000 C 09/18/15 50.0 0.00 0.20
RCII 150918P00017500 P 09/18/15 17.5 0.00 0.20
RCII 150918P00020000 P 09/18/15 20.0 0.00 0.30
RCII 150918P00022500 P 09/18/15 22.5 0.20 0.35
RCII 150918P00025000 P 09/18/15 25.0 0.60 0.75
RCII 150918P00030000 P 09/18/15 30.0 3.10 4.00
RCII 150918P00035000 P 09/18/15 35.0 6.80 9.60
RCII 150918P00040000 P 09/18/15 40.0 11.00 15.50
RCII 150918P00045000 P 09/18/15 45.0 16.00 20.50
RCII 150918P00050000 P 09/18/15 50.0 21.70 24.40
RCII 151218C00015000 C 12/18/15 15.0 10.60 13.90
RCII 151218C00017500 C 12/18/15 17.5 7.20 11.60
RCII 151218C00020000 C 12/18/15 20.0 5.00 9.40
RCII 151218C00022500 C 12/18/15 22.5 3.40 7.20
RCII 151218C00025000 C 12/18/15 25.0 3.00 3.60
RCII 151218C00030000 C 12/18/15 30.0 0.95 1.40
RCII 151218C00035000 C 12/18/15 35.0 0.20 0.60
RCII 151218C00040000 C 12/18/15 40.0 0.10 0.65
RCII 151218P00015000 P 12/18/15 15.0 0.00 0.15
RCII 151218P00017500 P 12/18/15 17.5 0.00 0.75
RCII 151218P00020000 P 12/18/15 20.0 0.20 1.20
RCII 151218P00022500 P 12/18/15 22.5 0.75 1.25
RCII 151218P00025000 P 12/18/15 25.0 1.40 2.00
RCII 151218P00030000 P 12/18/15 30.0 4.20 5.70
RCII 151218P00035000 P 12/18/15 35.0 7.20 10.00
RCII 151218P00040000 P 12/18/15 40.0 11.20 14.80
RCII 160318C00015000 C 03/18/16 15.0 10.70 14.20
RCII 160318C00017500 C 03/18/16 17.5 7.40 11.80
RCII 160318C00020000 C 03/18/16 20.0 5.50 9.60
RCII 160318C00022500 C 03/18/16 22.5 3.70 7.80
RCII 160318C00025000 C 03/18/16 25.0 3.50 4.20
RCII 160318C00030000 C 03/18/16 30.0 1.30 2.15
RCII 160318C00035000 C 03/18/16 35.0 0.40 1.45
RCII 160318C00040000 C 03/18/16 40.0 0.00 1.15
RCII 160318P00015000 P 03/18/16 15.0 0.00 0.55
RCII 160318P00017500 P 03/18/16 17.5 0.10 1.70
RCII 160318P00020000 P 03/18/16 20.0 0.70 1.50
RCII 160318P00022500 P 03/18/16 22.5 1.20 1.90
RCII 160318P00025000 P 03/18/16 25.0 2.05 2.85
RCII 160318P00030000 P 03/18/16 30.0 4.90 6.30
RCII 160318P00035000 P 03/18/16 35.0 7.00 11.20
RCII 160318P00040000 P 03/18/16 40.0 12.10 15.00

OPRA data is delayed 15 minutes.