Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Rent A Center Inc (RCII)
As of Mar 23 2017 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RCII 170421C00002500 C 04/21/17 2.5 6.00 6.60
RCII 170421C00005000 C 04/21/17 5.0 3.60 4.00
RCII 170421C00007500 C 04/21/17 7.5 1.05 1.55
RCII 170421C00010000 C 04/21/17 10.0 0.05 0.15
RCII 170421C00012500 C 04/21/17 12.5 0.00 0.10
RCII 170421C00015000 C 04/21/17 15.0 0.00 0.15
RCII 170421P00002500 P 04/21/17 2.5 0.00 0.50
RCII 170421P00005000 P 04/21/17 5.0 0.00 0.15
RCII 170421P00007500 P 04/21/17 7.5 0.00 0.15
RCII 170421P00010000 P 04/21/17 10.0 1.20 1.55
RCII 170421P00012500 P 04/21/17 12.5 3.50 4.20
RCII 170421P00015000 P 04/21/17 15.0 6.00 6.80
RCII 170519C00002500 C 05/19/17 2.5 5.80 6.60
RCII 170519C00005000 C 05/19/17 5.0 3.50 4.00
RCII 170519C00007500 C 05/19/17 7.5 1.15 1.60
RCII 170519C00010000 C 05/19/17 10.0 0.25 0.50
RCII 170519C00012500 C 05/19/17 12.5 0.00 0.15
RCII 170519C00015000 C 05/19/17 15.0 0.00 0.40
RCII 170519C00017500 C 05/19/17 17.5 0.00 0.40
RCII 170519P00002500 P 05/19/17 2.5 0.00 0.15
RCII 170519P00005000 P 05/19/17 5.0 0.00 0.35
RCII 170519P00007500 P 05/19/17 7.5 0.20 0.45
RCII 170519P00010000 P 05/19/17 10.0 1.55 1.80
RCII 170519P00012500 P 05/19/17 12.5 3.50 4.30
RCII 170519P00015000 P 05/19/17 15.0 6.10 6.50
RCII 170519P00017500 P 05/19/17 17.5 8.40 9.20
RCII 170616C00002500 C 06/16/17 2.5 5.80 6.70
RCII 170616C00005000 C 06/16/17 5.0 3.20 4.30
RCII 170616C00007500 C 06/16/17 7.5 1.50 1.75
RCII 170616C00010000 C 06/16/17 10.0 0.40 0.60
RCII 170616C00012500 C 06/16/17 12.5 0.10 0.20
RCII 170616C00015000 C 06/16/17 15.0 0.00 0.45
RCII 170616C00017500 C 06/16/17 17.5 0.00 0.40
RCII 170616P00002500 P 06/16/17 2.5 0.00 0.35
RCII 170616P00005000 P 06/16/17 5.0 0.00 0.15
RCII 170616P00007500 P 06/16/17 7.5 0.35 0.55
RCII 170616P00010000 P 06/16/17 10.0 1.65 1.90
RCII 170616P00012500 P 06/16/17 12.5 3.50 4.30
RCII 170616P00015000 P 06/16/17 15.0 5.80 6.90
RCII 170616P00017500 P 06/16/17 17.5 8.30 9.40
RCII 170915C00002500 C 09/15/17 2.5 5.70 7.00
RCII 170915C00005000 C 09/15/17 5.0 3.40 4.30
RCII 170915C00007500 C 09/15/17 7.5 1.85 2.15
RCII 170915C00010000 C 09/15/17 10.0 0.80 1.05
RCII 170915C00012500 C 09/15/17 12.5 0.25 0.50
RCII 170915C00015000 C 09/15/17 15.0 0.05 0.25
RCII 170915C00017500 C 09/15/17 17.5 0.00 0.20
RCII 170915P00002500 P 09/15/17 2.5 0.00 0.45
RCII 170915P00005000 P 09/15/17 5.0 0.05 0.20
RCII 170915P00007500 P 09/15/17 7.5 0.70 0.95
RCII 170915P00010000 P 09/15/17 10.0 2.05 2.35
RCII 170915P00012500 P 09/15/17 12.5 4.00 4.40
RCII 170915P00015000 P 09/15/17 15.0 6.00 7.10
RCII 170915P00017500 P 09/15/17 17.5 8.30 9.40

OPRA data is delayed 15 minutes.