Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Rent A Center Inc (RCII)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RCII 150717C00017500 C 07/17/15 17.5 10.00 11.40
RCII 150717C00020000 C 07/17/15 20.0 6.20 10.20
RCII 150717C00022500 C 07/17/15 22.5 4.80 7.50
RCII 150717C00025000 C 07/17/15 25.0 2.70 4.10
RCII 150717C00030000 C 07/17/15 30.0 0.10 0.35
RCII 150717C00035000 C 07/17/15 35.0 0.00 0.35
RCII 150717C00040000 C 07/17/15 40.0 0.00 0.40
RCII 150717C00045000 C 07/17/15 45.0 0.00 0.40
RCII 150717P00017500 P 07/17/15 17.5 0.00 0.90
RCII 150717P00020000 P 07/17/15 20.0 0.00 0.40
RCII 150717P00022500 P 07/17/15 22.5 0.00 0.40
RCII 150717P00025000 P 07/17/15 25.0 0.00 0.15
RCII 150717P00030000 P 07/17/15 30.0 2.10 2.85
RCII 150717P00035000 P 07/17/15 35.0 6.00 7.70
RCII 150717P00040000 P 07/17/15 40.0 9.90 14.20
RCII 150717P00045000 P 07/17/15 45.0 16.10 17.60
RCII 150821C00017500 C 08/21/15 17.5 9.60 11.50
RCII 150821C00020000 C 08/21/15 20.0 6.20 10.00
RCII 150821C00022500 C 08/21/15 22.5 5.00 6.90
RCII 150821C00025000 C 08/21/15 25.0 2.95 4.70
RCII 150821C00030000 C 08/21/15 30.0 0.70 1.00
RCII 150821C00035000 C 08/21/15 35.0 0.15 0.40
RCII 150821C00040000 C 08/21/15 40.0 0.00 0.40
RCII 150821C00045000 C 08/21/15 45.0 0.00 0.40
RCII 150821P00017500 P 08/21/15 17.5 0.00 0.50
RCII 150821P00020000 P 08/21/15 20.0 0.00 0.50
RCII 150821P00022500 P 08/21/15 22.5 0.10 1.20
RCII 150821P00025000 P 08/21/15 25.0 0.50 0.80
RCII 150821P00030000 P 08/21/15 30.0 2.75 3.20
RCII 150821P00035000 P 08/21/15 35.0 6.00 8.00
RCII 150821P00040000 P 08/21/15 40.0 11.20 12.60
RCII 150821P00045000 P 08/21/15 45.0 16.20 17.60
RCII 150918C00017500 C 09/18/15 17.5 9.90 11.60
RCII 150918C00020000 C 09/18/15 20.0 7.50 9.20
RCII 150918C00022500 C 09/18/15 22.5 5.40 7.00
RCII 150918C00025000 C 09/18/15 25.0 3.60 4.40
RCII 150918C00030000 C 09/18/15 30.0 1.00 1.20
RCII 150918C00035000 C 09/18/15 35.0 0.10 0.40
RCII 150918C00040000 C 09/18/15 40.0 0.00 0.45
RCII 150918C00045000 C 09/18/15 45.0 0.00 0.40
RCII 150918C00050000 C 09/18/15 50.0 0.00 0.25
RCII 150918P00017500 P 09/18/15 17.5 0.00 0.15
RCII 150918P00020000 P 09/18/15 20.0 0.00 1.10
RCII 150918P00022500 P 09/18/15 22.5 0.15 0.65
RCII 150918P00025000 P 09/18/15 25.0 0.70 0.95
RCII 150918P00030000 P 09/18/15 30.0 3.00 3.40
RCII 150918P00035000 P 09/18/15 35.0 6.20 8.00
RCII 150918P00040000 P 09/18/15 40.0 10.00 14.20
RCII 150918P00045000 P 09/18/15 45.0 16.00 17.60
RCII 150918P00050000 P 09/18/15 50.0 21.20 22.60
RCII 151218C00015000 C 12/18/15 15.0 12.50 13.90
RCII 151218C00017500 C 12/18/15 17.5 8.40 12.90
RCII 151218C00020000 C 12/18/15 20.0 6.50 10.40
RCII 151218C00022500 C 12/18/15 22.5 5.30 8.40
RCII 151218C00025000 C 12/18/15 25.0 4.10 5.60
RCII 151218C00030000 C 12/18/15 30.0 1.50 1.95
RCII 151218C00035000 C 12/18/15 35.0 0.55 1.15
RCII 151218C00040000 C 12/18/15 40.0 0.10 0.70
RCII 151218P00015000 P 12/18/15 15.0 0.00 0.15
RCII 151218P00017500 P 12/18/15 17.5 0.00 0.85
RCII 151218P00020000 P 12/18/15 20.0 0.10 1.15
RCII 151218P00022500 P 12/18/15 22.5 0.70 1.25
RCII 151218P00025000 P 12/18/15 25.0 1.25 1.75
RCII 151218P00030000 P 12/18/15 30.0 3.70 4.20
RCII 151218P00035000 P 12/18/15 35.0 6.70 8.80
RCII 151218P00040000 P 12/18/15 40.0 10.20 13.60

OPRA data is delayed 15 minutes.