Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Rent A Center Inc (RCII)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RCII 140920C00017500 C 09/20/14 17.5 10.20 12.40
RCII 140920C00020000 C 09/20/14 20.0 8.10 9.70
RCII 140920C00022500 C 09/20/14 22.5 6.30 7.30
RCII 140920C00025000 C 09/20/14 25.0 4.10 4.50
RCII 140920C00030000 C 09/20/14 30.0 0.00 0.20
RCII 140920C00035000 C 09/20/14 35.0 0.00 0.25
RCII 140920C00040000 C 09/20/14 40.0 0.00 0.20
RCII 140920C00045000 C 09/20/14 45.0 0.00 0.20
RCII 140920P00017500 P 09/20/14 17.5 0.00 0.05
RCII 140920P00020000 P 09/20/14 20.0 0.00 0.15
RCII 140920P00022500 P 09/20/14 22.5 0.00 0.20
RCII 140920P00025000 P 09/20/14 25.0 0.00 0.05
RCII 140920P00030000 P 09/20/14 30.0 0.35 1.05
RCII 140920P00035000 P 09/20/14 35.0 5.20 6.10
RCII 140920P00040000 P 09/20/14 40.0 9.10 11.60
RCII 140920P00045000 P 09/20/14 45.0 14.50 16.80
RCII 141018C00012500 C 10/18/14 12.5 15.90 17.90
RCII 141018C00015000 C 10/18/14 15.0 11.90 16.60
RCII 141018C00017500 C 10/18/14 17.5 9.40 14.10
RCII 141018C00020000 C 10/18/14 20.0 7.80 11.10
RCII 141018C00022500 C 10/18/14 22.5 6.40 7.60
RCII 141018C00025000 C 10/18/14 25.0 4.00 4.60
RCII 141018C00030000 C 10/18/14 30.0 0.30 0.60
RCII 141018C00035000 C 10/18/14 35.0 0.00 0.25
RCII 141018P00012500 P 10/18/14 12.5 0.00 0.25
RCII 141018P00015000 P 10/18/14 15.0 0.00 0.25
RCII 141018P00017500 P 10/18/14 17.5 0.00 0.25
RCII 141018P00020000 P 10/18/14 20.0 0.00 0.25
RCII 141018P00022500 P 10/18/14 22.5 0.00 0.25
RCII 141018P00025000 P 10/18/14 25.0 0.00 0.25
RCII 141018P00030000 P 10/18/14 30.0 1.15 1.55
RCII 141018P00035000 P 10/18/14 35.0 5.50 6.30
RCII 141220C00015000 C 12/20/14 15.0 13.30 15.50
RCII 141220C00017500 C 12/20/14 17.5 11.20 12.50
RCII 141220C00020000 C 12/20/14 20.0 8.80 9.70
RCII 141220C00022500 C 12/20/14 22.5 6.50 7.20
RCII 141220C00025000 C 12/20/14 25.0 4.20 4.80
RCII 141220C00030000 C 12/20/14 30.0 1.10 1.25
RCII 141220C00035000 C 12/20/14 35.0 0.05 0.30
RCII 141220C00040000 C 12/20/14 40.0 0.00 0.25
RCII 141220P00015000 P 12/20/14 15.0 0.00 0.25
RCII 141220P00017500 P 12/20/14 17.5 0.00 0.25
RCII 141220P00020000 P 12/20/14 20.0 0.05 0.25
RCII 141220P00022500 P 12/20/14 22.5 0.00 0.25
RCII 141220P00025000 P 12/20/14 25.0 0.25 0.50
RCII 141220P00030000 P 12/20/14 30.0 2.05 2.25
RCII 141220P00035000 P 12/20/14 35.0 5.70 6.40
RCII 141220P00040000 P 12/20/14 40.0 10.40 11.40
RCII 150320C00012500 C 03/20/15 12.5 15.60 18.20
RCII 150320C00015000 C 03/20/15 15.0 13.40 15.00
RCII 150320C00017500 C 03/20/15 17.5 10.90 12.50
RCII 150320C00020000 C 03/20/15 20.0 8.80 9.90
RCII 150320C00022500 C 03/20/15 22.5 6.50 7.30
RCII 150320C00025000 C 03/20/15 25.0 4.50 5.10
RCII 150320C00030000 C 03/20/15 30.0 1.60 1.90
RCII 150320C00035000 C 03/20/15 35.0 0.35 0.65
RCII 150320P00012500 P 03/20/15 12.5 0.00 0.25
RCII 150320P00015000 P 03/20/15 15.0 0.00 0.10
RCII 150320P00017500 P 03/20/15 17.5 0.00 0.25
RCII 150320P00020000 P 03/20/15 20.0 0.00 0.25
RCII 150320P00022500 P 03/20/15 22.5 0.20 0.45
RCII 150320P00025000 P 03/20/15 25.0 0.75 0.90
RCII 150320P00030000 P 03/20/15 30.0 2.65 3.10
RCII 150320P00035000 P 03/20/15 35.0 6.20 6.90

OPRA data is delayed 15 minutes.