Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

Rent A Center Inc (RCII)
As of Jan 17 2017 2:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RCII 170120C00002500 C 01/20/17 2.5 7.70 8.10
RCII 170120C00005000 C 01/20/17 5.0 5.20 5.80
RCII 170120C00007500 C 01/20/17 7.5 2.65 3.20
RCII 170120C00010000 C 01/20/17 10.0 0.45 0.95
RCII 170120C00012500 C 01/20/17 12.5 0.00 0.15
RCII 170120C00015000 C 01/20/17 15.0 0.00 0.15
RCII 170120C00017500 C 01/20/17 17.5 0.00 0.15
RCII 170120C00020000 C 01/20/17 20.0 0.00 0.15
RCII 170120C00022500 C 01/20/17 22.5 0.00 0.15
RCII 170120P00002500 P 01/20/17 2.5 0.00 0.15
RCII 170120P00005000 P 01/20/17 5.0 0.00 0.15
RCII 170120P00007500 P 01/20/17 7.5 0.00 0.15
RCII 170120P00010000 P 01/20/17 10.0 0.05 0.25
RCII 170120P00012500 P 01/20/17 12.5 1.75 2.25
RCII 170120P00015000 P 01/20/17 15.0 4.30 4.80
RCII 170120P00017500 P 01/20/17 17.5 6.70 7.30
RCII 170120P00020000 P 01/20/17 20.0 9.20 9.90
RCII 170120P00022500 P 01/20/17 22.5 11.60 12.40
RCII 170217C00002500 C 02/17/17 2.5 7.70 8.40
RCII 170217C00005000 C 02/17/17 5.0 5.20 6.00
RCII 170217C00007500 C 02/17/17 7.5 3.00 3.70
RCII 170217C00010000 C 02/17/17 10.0 1.25 1.60
RCII 170217C00012500 C 02/17/17 12.5 0.40 0.50
RCII 170217C00015000 C 02/17/17 15.0 0.05 0.20
RCII 170217C00017500 C 02/17/17 17.5 0.00 0.20
RCII 170217C00020000 C 02/17/17 20.0 0.00 0.15
RCII 170217C00022500 C 02/17/17 22.5 0.00 0.15
RCII 170217P00002500 P 02/17/17 2.5 0.00 0.15
RCII 170217P00005000 P 02/17/17 5.0 0.00 0.20
RCII 170217P00007500 P 02/17/17 7.5 0.20 0.35
RCII 170217P00010000 P 02/17/17 10.0 0.90 1.05
RCII 170217P00012500 P 02/17/17 12.5 2.45 2.70
RCII 170217P00015000 P 02/17/17 15.0 4.30 5.00
RCII 170217P00017500 P 02/17/17 17.5 6.60 7.40
RCII 170217P00020000 P 02/17/17 20.0 9.10 9.90
RCII 170217P00022500 P 02/17/17 22.5 11.70 12.40
RCII 170317C00002500 C 03/17/17 2.5 7.70 8.40
RCII 170317C00005000 C 03/17/17 5.0 5.30 6.00
RCII 170317C00007500 C 03/17/17 7.5 3.10 3.80
RCII 170317C00010000 C 03/17/17 10.0 1.50 1.90
RCII 170317C00012500 C 03/17/17 12.5 0.55 0.90
RCII 170317C00015000 C 03/17/17 15.0 0.20 0.40
RCII 170317C00017500 C 03/17/17 17.5 0.00 0.25
RCII 170317C00020000 C 03/17/17 20.0 0.00 0.20
RCII 170317C00022500 C 03/17/17 22.5 0.00 0.15
RCII 170317C00025000 C 03/17/17 25.0 0.00 0.15
RCII 170317P00002500 P 03/17/17 2.5 0.00 0.15
RCII 170317P00005000 P 03/17/17 5.0 0.05 0.25
RCII 170317P00007500 P 03/17/17 7.5 0.30 0.55
RCII 170317P00010000 P 03/17/17 10.0 1.00 1.25
RCII 170317P00012500 P 03/17/17 12.5 2.65 2.85
RCII 170317P00015000 P 03/17/17 15.0 4.60 5.10
RCII 170317P00017500 P 03/17/17 17.5 6.90 7.30
RCII 170317P00020000 P 03/17/17 20.0 9.10 9.90
RCII 170317P00022500 P 03/17/17 22.5 11.60 12.40
RCII 170317P00025000 P 03/17/17 25.0 14.20 14.70
RCII 170616C00002500 C 06/16/17 2.5 7.70 8.40
RCII 170616C00005000 C 06/16/17 5.0 5.20 6.00
RCII 170616C00007500 C 06/16/17 7.5 3.50 4.10
RCII 170616C00010000 C 06/16/17 10.0 2.05 2.55
RCII 170616C00012500 C 06/16/17 12.5 1.05 1.40
RCII 170616C00015000 C 06/16/17 15.0 0.60 0.95
RCII 170616C00017500 C 06/16/17 17.5 0.35 0.60
RCII 170616P00002500 P 06/16/17 2.5 0.00 0.30
RCII 170616P00005000 P 06/16/17 5.0 0.20 0.50
RCII 170616P00007500 P 06/16/17 7.5 0.70 1.05
RCII 170616P00010000 P 06/16/17 10.0 1.70 2.05
RCII 170616P00012500 P 06/16/17 12.5 3.10 3.60
RCII 170616P00015000 P 06/16/17 15.0 5.00 5.70
RCII 170616P00017500 P 06/16/17 17.5 7.20 8.00

OPRA data is delayed 15 minutes.