Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Rent A Center Inc (RCII)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RCII 170317C00002500 C 03/17/17 2.5 5.70 6.60
RCII 170317C00005000 C 03/17/17 5.0 3.40 3.80
RCII 170317C00007500 C 03/17/17 7.5 1.15 1.40
RCII 170317C00010000 C 03/17/17 10.0 0.05 0.20
RCII 170317C00012500 C 03/17/17 12.5 0.00 0.05
RCII 170317C00015000 C 03/17/17 15.0 0.00 0.10
RCII 170317C00017500 C 03/17/17 17.5 0.00 0.20
RCII 170317C00020000 C 03/17/17 20.0 0.00 0.10
RCII 170317C00022500 C 03/17/17 22.5 0.00 0.50
RCII 170317C00025000 C 03/17/17 25.0 0.00 0.20
RCII 170317P00002500 P 03/17/17 2.5 0.00 0.45
RCII 170317P00005000 P 03/17/17 5.0 0.00 0.15
RCII 170317P00007500 P 03/17/17 7.5 0.05 0.15
RCII 170317P00010000 P 03/17/17 10.0 1.35 1.60
RCII 170317P00012500 P 03/17/17 12.5 3.60 4.00
RCII 170317P00015000 P 03/17/17 15.0 6.10 6.60
RCII 170317P00017500 P 03/17/17 17.5 8.60 9.10
RCII 170317P00020000 P 03/17/17 20.0 10.90 11.70
RCII 170317P00022500 P 03/17/17 22.5 13.50 14.20
RCII 170317P00025000 P 03/17/17 25.0 16.10 16.60
RCII 170421C00002500 C 04/21/17 2.5 5.80 6.50
RCII 170421C00005000 C 04/21/17 5.0 3.40 3.90
RCII 170421C00007500 C 04/21/17 7.5 1.10 1.65
RCII 170421C00010000 C 04/21/17 10.0 0.20 0.35
RCII 170421C00012500 C 04/21/17 12.5 0.00 0.10
RCII 170421C00015000 C 04/21/17 15.0 0.00 0.10
RCII 170421P00002500 P 04/21/17 2.5 0.00 0.25
RCII 170421P00005000 P 04/21/17 5.0 0.00 0.10
RCII 170421P00007500 P 04/21/17 7.5 0.20 0.35
RCII 170421P00010000 P 04/21/17 10.0 1.60 1.85
RCII 170421P00012500 P 04/21/17 12.5 3.60 4.20
RCII 170421P00015000 P 04/21/17 15.0 6.10 6.80
RCII 170616C00002500 C 06/16/17 2.5 5.90 6.40
RCII 170616C00005000 C 06/16/17 5.0 3.50 4.00
RCII 170616C00007500 C 06/16/17 7.5 1.60 1.85
RCII 170616C00010000 C 06/16/17 10.0 0.55 0.75
RCII 170616C00012500 C 06/16/17 12.5 0.15 0.30
RCII 170616C00015000 C 06/16/17 15.0 0.00 0.20
RCII 170616C00017500 C 06/16/17 17.5 0.00 0.15
RCII 170616P00002500 P 06/16/17 2.5 0.00 0.20
RCII 170616P00005000 P 06/16/17 5.0 0.05 0.15
RCII 170616P00007500 P 06/16/17 7.5 0.50 0.70
RCII 170616P00010000 P 06/16/17 10.0 1.85 2.20
RCII 170616P00012500 P 06/16/17 12.5 3.90 4.30
RCII 170616P00015000 P 06/16/17 15.0 6.00 6.80
RCII 170616P00017500 P 06/16/17 17.5 8.70 9.30
RCII 170915C00002500 C 09/15/17 2.5 5.70 6.50
RCII 170915C00005000 C 09/15/17 5.0 3.40 4.10
RCII 170915C00007500 C 09/15/17 7.5 1.90 2.15
RCII 170915C00010000 C 09/15/17 10.0 0.75 1.10
RCII 170915C00012500 C 09/15/17 12.5 0.25 0.55
RCII 170915C00015000 C 09/15/17 15.0 0.10 0.30
RCII 170915C00017500 C 09/15/17 17.5 0.00 0.25
RCII 170915P00002500 P 09/15/17 2.5 0.00 0.20
RCII 170915P00005000 P 09/15/17 5.0 0.15 0.30
RCII 170915P00007500 P 09/15/17 7.5 0.85 1.05
RCII 170915P00010000 P 09/15/17 10.0 2.30 2.55
RCII 170915P00012500 P 09/15/17 12.5 4.10 4.50
RCII 170915P00015000 P 09/15/17 15.0 6.40 7.00
RCII 170915P00017500 P 09/15/17 17.5 8.70 9.40

OPRA data is delayed 15 minutes.