Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Rent A Center Inc (RCII)
As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RCII 161021C00002500 C 10/21/16 2.5 9.90 10.90
RCII 161021C00005000 C 10/21/16 5.0 7.40 8.40
RCII 161021C00007500 C 10/21/16 7.5 5.00 5.80
RCII 161021C00010000 C 10/21/16 10.0 2.45 3.00
RCII 161021C00012500 C 10/21/16 12.5 0.55 0.70
RCII 161021C00015000 C 10/21/16 15.0 0.00 0.10
RCII 161021C00017500 C 10/21/16 17.5 0.00 0.15
RCII 161021C00020000 C 10/21/16 20.0 0.00 0.15
RCII 161021C00022500 C 10/21/16 22.5 0.00 0.15
RCII 161021C00025000 C 10/21/16 25.0 0.00 0.15
RCII 161021P00002500 P 10/21/16 2.5 0.00 0.15
RCII 161021P00005000 P 10/21/16 5.0 0.00 0.15
RCII 161021P00007500 P 10/21/16 7.5 0.00 0.15
RCII 161021P00010000 P 10/21/16 10.0 0.00 0.20
RCII 161021P00012500 P 10/21/16 12.5 0.30 0.40
RCII 161021P00015000 P 10/21/16 15.0 2.05 2.60
RCII 161021P00017500 P 10/21/16 17.5 2.85 5.10
RCII 161021P00020000 P 10/21/16 20.0 7.10 7.60
RCII 161021P00022500 P 10/21/16 22.5 9.60 10.60
RCII 161021P00025000 P 10/21/16 25.0 12.10 12.60
RCII 161118C00002500 C 11/18/16 2.5 8.00 12.40
RCII 161118C00005000 C 11/18/16 5.0 5.50 9.90
RCII 161118C00007500 C 11/18/16 7.5 2.95 7.40
RCII 161118C00010000 C 11/18/16 10.0 0.60 5.10
RCII 161118C00012500 C 11/18/16 12.5 1.05 1.30
RCII 161118C00015000 C 11/18/16 15.0 0.20 0.40
RCII 161118C00017500 C 11/18/16 17.5 0.00 4.80
RCII 161118C00020000 C 11/18/16 20.0 0.00 4.80
RCII 161118C00022500 C 11/18/16 22.5 0.00 4.80
RCII 161118C00025000 C 11/18/16 25.0 0.00 4.80
RCII 161118P00002500 P 11/18/16 2.5 0.00 4.80
RCII 161118P00005000 P 11/18/16 5.0 0.00 4.80
RCII 161118P00007500 P 11/18/16 7.5 0.00 4.80
RCII 161118P00010000 P 11/18/16 10.0 0.15 0.55
RCII 161118P00012500 P 11/18/16 12.5 0.75 1.00
RCII 161118P00015000 P 11/18/16 15.0 2.40 4.80
RCII 161118P00017500 P 11/18/16 17.5 2.80 7.10
RCII 161118P00020000 P 11/18/16 20.0 5.40 9.60
RCII 161118P00022500 P 11/18/16 22.5 7.80 12.20
RCII 161118P00025000 P 11/18/16 25.0 10.30 14.50
RCII 161216C00002500 C 12/16/16 2.5 8.00 12.40
RCII 161216C00005000 C 12/16/16 5.0 5.40 10.00
RCII 161216C00007500 C 12/16/16 7.5 2.90 7.50
RCII 161216C00010000 C 12/16/16 10.0 0.65 3.80
RCII 161216C00012500 C 12/16/16 12.5 1.20 1.45
RCII 161216C00015000 C 12/16/16 15.0 0.30 0.40
RCII 161216C00017500 C 12/16/16 17.5 0.00 0.70
RCII 161216C00020000 C 12/16/16 20.0 0.00 0.75
RCII 161216C00022500 C 12/16/16 22.5 0.00 4.80
RCII 161216C00025000 C 12/16/16 25.0 0.00 0.15
RCII 161216C00030000 C 12/16/16 30.0 0.00 0.30
RCII 161216P00002500 P 12/16/16 2.5 0.00 4.80
RCII 161216P00005000 P 12/16/16 5.0 0.00 4.80
RCII 161216P00007500 P 12/16/16 7.5 0.00 4.80
RCII 161216P00010000 P 12/16/16 10.0 0.25 0.40
RCII 161216P00012500 P 12/16/16 12.5 0.90 1.20
RCII 161216P00015000 P 12/16/16 15.0 2.30 3.00
RCII 161216P00017500 P 12/16/16 17.5 2.80 7.10
RCII 161216P00020000 P 12/16/16 20.0 5.40 9.60
RCII 161216P00022500 P 12/16/16 22.5 7.80 12.10
RCII 161216P00025000 P 12/16/16 25.0 10.20 14.60
RCII 161216P00030000 P 12/16/16 30.0 15.30 19.50
RCII 170317C00002500 C 03/17/17 2.5 7.90 12.50
RCII 170317C00005000 C 03/17/17 5.0 5.50 9.90
RCII 170317C00007500 C 03/17/17 7.5 3.00 7.50
RCII 170317C00010000 C 03/17/17 10.0 2.00 5.50
RCII 170317C00012500 C 03/17/17 12.5 1.70 2.05
RCII 170317C00015000 C 03/17/17 15.0 0.75 1.00
RCII 170317C00017500 C 03/17/17 17.5 0.25 0.50
RCII 170317C00020000 C 03/17/17 20.0 0.10 4.80
RCII 170317C00022500 C 03/17/17 22.5 0.00 4.80
RCII 170317C00025000 C 03/17/17 25.0 0.00 4.80
RCII 170317P00002500 P 03/17/17 2.5 0.00 0.50
RCII 170317P00005000 P 03/17/17 5.0 0.00 4.80
RCII 170317P00007500 P 03/17/17 7.5 0.00 0.55
RCII 170317P00010000 P 03/17/17 10.0 0.55 0.80
RCII 170317P00012500 P 03/17/17 12.5 1.50 1.80
RCII 170317P00015000 P 03/17/17 15.0 3.00 3.60
RCII 170317P00017500 P 03/17/17 17.5 3.30 7.50
RCII 170317P00020000 P 03/17/17 20.0 5.30 9.80
RCII 170317P00022500 P 03/17/17 22.5 7.90 12.20
RCII 170317P00025000 P 03/17/17 25.0 10.30 14.80

OPRA data is delayed 15 minutes.