Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Rent A Center Inc (RCII)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RCII 150220C00017500 C 02/20/15 17.5 16.00 18.80
RCII 150220C00020000 C 02/20/15 20.0 12.50 16.60
RCII 150220C00022500 C 02/20/15 22.5 10.00 14.00
RCII 150220C00025000 C 02/20/15 25.0 7.70 11.60
RCII 150220C00030000 C 02/20/15 30.0 4.30 6.80
RCII 150220C00035000 C 02/20/15 35.0 1.25 1.45
RCII 150220C00040000 C 02/20/15 40.0 0.10 0.30
RCII 150220C00045000 C 02/20/15 45.0 0.00 0.35
RCII 150220C00050000 C 02/20/15 50.0 0.00 0.50
RCII 150220P00017500 P 02/20/15 17.5 0.00 0.50
RCII 150220P00020000 P 02/20/15 20.0 0.00 1.15
RCII 150220P00022500 P 02/20/15 22.5 0.00 1.20
RCII 150220P00025000 P 02/20/15 25.0 0.00 0.40
RCII 150220P00030000 P 02/20/15 30.0 0.30 0.55
RCII 150220P00035000 P 02/20/15 35.0 1.90 2.20
RCII 150220P00040000 P 02/20/15 40.0 3.60 7.60
RCII 150220P00045000 P 02/20/15 45.0 8.50 12.50
RCII 150220P00050000 P 02/20/15 50.0 13.60 16.60
RCII 150320C00012500 C 03/20/15 12.5 21.20 23.90
RCII 150320C00015000 C 03/20/15 15.0 17.50 21.70
RCII 150320C00017500 C 03/20/15 17.5 15.10 19.20
RCII 150320C00020000 C 03/20/15 20.0 12.60 16.80
RCII 150320C00022500 C 03/20/15 22.5 10.50 14.20
RCII 150320C00025000 C 03/20/15 25.0 8.60 11.60
RCII 150320C00030000 C 03/20/15 30.0 4.80 5.10
RCII 150320C00035000 C 03/20/15 35.0 1.60 1.80
RCII 150320C00040000 C 03/20/15 40.0 0.00 0.95
RCII 150320C00045000 C 03/20/15 45.0 0.00 0.50
RCII 150320C00050000 C 03/20/15 50.0 0.00 0.40
RCII 150320P00012500 P 03/20/15 12.5 0.00 0.50
RCII 150320P00015000 P 03/20/15 15.0 0.00 0.45
RCII 150320P00017500 P 03/20/15 17.5 0.00 0.45
RCII 150320P00020000 P 03/20/15 20.0 0.00 0.50
RCII 150320P00022500 P 03/20/15 22.5 0.05 0.20
RCII 150320P00025000 P 03/20/15 25.0 0.10 0.25
RCII 150320P00030000 P 03/20/15 30.0 0.50 0.75
RCII 150320P00035000 P 03/20/15 35.0 2.25 2.50
RCII 150320P00040000 P 03/20/15 40.0 4.20 7.00
RCII 150320P00045000 P 03/20/15 45.0 8.60 12.80
RCII 150320P00050000 P 03/20/15 50.0 13.70 16.50
RCII 150619C00017500 C 06/19/15 17.5 16.10 18.90
RCII 150619C00020000 C 06/19/15 20.0 12.10 16.80
RCII 150619C00022500 C 06/19/15 22.5 10.50 14.20
RCII 150619C00025000 C 06/19/15 25.0 8.10 12.00
RCII 150619C00030000 C 06/19/15 30.0 4.90 7.30
RCII 150619C00035000 C 06/19/15 35.0 2.45 2.85
RCII 150619C00040000 C 06/19/15 40.0 0.90 1.25
RCII 150619C00045000 C 06/19/15 45.0 0.10 1.05
RCII 150619P00017500 P 06/19/15 17.5 0.00 0.50
RCII 150619P00020000 P 06/19/15 20.0 0.00 1.05
RCII 150619P00022500 P 06/19/15 22.5 0.05 0.60
RCII 150619P00025000 P 06/19/15 25.0 0.25 0.95
RCII 150619P00030000 P 06/19/15 30.0 1.25 1.60
RCII 150619P00035000 P 06/19/15 35.0 3.20 3.70
RCII 150619P00040000 P 06/19/15 40.0 4.90 8.40
RCII 150619P00045000 P 06/19/15 45.0 9.00 12.10
RCII 150918C00017500 C 09/18/15 17.5 16.00 19.10
RCII 150918C00020000 C 09/18/15 20.0 12.40 16.80
RCII 150918C00022500 C 09/18/15 22.5 10.80 14.20
RCII 150918C00025000 C 09/18/15 25.0 9.10 12.10
RCII 150918C00030000 C 09/18/15 30.0 5.00 7.90
RCII 150918C00035000 C 09/18/15 35.0 2.75 4.50
RCII 150918C00040000 C 09/18/15 40.0 1.00 2.50
RCII 150918C00045000 C 09/18/15 45.0 0.20 1.45
RCII 150918C00050000 C 09/18/15 50.0 0.00 0.90
RCII 150918P00017500 P 09/18/15 17.5 0.00 0.80
RCII 150918P00020000 P 09/18/15 20.0 0.00 0.80
RCII 150918P00022500 P 09/18/15 22.5 0.00 1.05
RCII 150918P00025000 P 09/18/15 25.0 0.25 1.50
RCII 150918P00030000 P 09/18/15 30.0 1.25 2.60
RCII 150918P00035000 P 09/18/15 35.0 3.10 5.00
RCII 150918P00040000 P 09/18/15 40.0 6.00 8.20
RCII 150918P00045000 P 09/18/15 45.0 9.50 13.00
RCII 150918P00050000 P 09/18/15 50.0 14.40 17.40

OPRA data is delayed 15 minutes.