Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Rent A Center Inc (RCII)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RCII 141220C00015000 C 12/20/14 15.0 17.80 19.10
RCII 141220C00017500 C 12/20/14 17.5 13.60 18.20
RCII 141220C00020000 C 12/20/14 20.0 12.70 14.60
RCII 141220C00022500 C 12/20/14 22.5 9.00 12.60
RCII 141220C00025000 C 12/20/14 25.0 7.90 8.80
RCII 141220C00030000 C 12/20/14 30.0 3.10 3.90
RCII 141220C00035000 C 12/20/14 35.0 0.20 0.30
RCII 141220C00040000 C 12/20/14 40.0 0.00 0.35
RCII 141220P00015000 P 12/20/14 15.0 0.00 0.35
RCII 141220P00017500 P 12/20/14 17.5 0.00 0.30
RCII 141220P00020000 P 12/20/14 20.0 0.00 0.30
RCII 141220P00022500 P 12/20/14 22.5 0.00 0.35
RCII 141220P00025000 P 12/20/14 25.0 0.00 0.10
RCII 141220P00030000 P 12/20/14 30.0 0.00 0.45
RCII 141220P00035000 P 12/20/14 35.0 1.70 2.20
RCII 141220P00040000 P 12/20/14 40.0 6.20 7.20
RCII 150117C00017500 C 01/17/15 17.5 15.00 16.60
RCII 150117C00020000 C 01/17/15 20.0 11.60 15.00
RCII 150117C00022500 C 01/17/15 22.5 8.80 13.20
RCII 150117C00025000 C 01/17/15 25.0 6.80 9.80
RCII 150117C00030000 C 01/17/15 30.0 3.10 3.90
RCII 150117C00035000 C 01/17/15 35.0 0.45 0.65
RCII 150117C00040000 C 01/17/15 40.0 0.00 0.45
RCII 150117C00045000 C 01/17/15 45.0 0.00 0.35
RCII 150117P00017500 P 01/17/15 17.5 0.00 0.35
RCII 150117P00020000 P 01/17/15 20.0 0.00 0.30
RCII 150117P00022500 P 01/17/15 22.5 0.00 0.30
RCII 150117P00025000 P 01/17/15 25.0 0.00 0.45
RCII 150117P00030000 P 01/17/15 30.0 0.05 0.55
RCII 150117P00035000 P 01/17/15 35.0 2.20 2.65
RCII 150117P00040000 P 01/17/15 40.0 6.40 7.70
RCII 150117P00045000 P 01/17/15 45.0 11.20 12.80
RCII 150320C00012500 C 03/20/15 12.5 20.00 22.00
RCII 150320C00015000 C 03/20/15 15.0 16.50 20.10
RCII 150320C00017500 C 03/20/15 17.5 14.00 17.60
RCII 150320C00020000 C 03/20/15 20.0 11.10 15.70
RCII 150320C00022500 C 03/20/15 22.5 10.10 12.10
RCII 150320C00025000 C 03/20/15 25.0 7.80 8.90
RCII 150320C00030000 C 03/20/15 30.0 3.70 4.90
RCII 150320C00035000 C 03/20/15 35.0 1.05 1.45
RCII 150320P00012500 P 03/20/15 12.5 0.00 0.45
RCII 150320P00015000 P 03/20/15 15.0 0.00 0.10
RCII 150320P00017500 P 03/20/15 17.5 0.00 0.45
RCII 150320P00020000 P 03/20/15 20.0 0.00 0.45
RCII 150320P00022500 P 03/20/15 22.5 0.00 0.30
RCII 150320P00025000 P 03/20/15 25.0 0.00 0.50
RCII 150320P00030000 P 03/20/15 30.0 0.80 1.10
RCII 150320P00035000 P 03/20/15 35.0 3.00 3.50
RCII 150619C00017500 C 06/19/15 17.5 15.10 16.70
RCII 150619C00020000 C 06/19/15 20.0 11.30 15.80
RCII 150619C00022500 C 06/19/15 22.5 9.90 12.10
RCII 150619C00025000 C 06/19/15 25.0 8.10 9.30
RCII 150619C00030000 C 06/19/15 30.0 3.80 5.60
RCII 150619C00035000 C 06/19/15 35.0 1.85 2.35
RCII 150619C00040000 C 06/19/15 40.0 0.65 1.20
RCII 150619C00045000 C 06/19/15 45.0 0.15 0.70
RCII 150619P00017500 P 06/19/15 17.5 0.00 0.50
RCII 150619P00020000 P 06/19/15 20.0 0.00 0.60
RCII 150619P00022500 P 06/19/15 22.5 0.10 0.75
RCII 150619P00025000 P 06/19/15 25.0 0.40 0.95
RCII 150619P00030000 P 06/19/15 30.0 1.50 2.15
RCII 150619P00035000 P 06/19/15 35.0 4.00 4.70
RCII 150619P00040000 P 06/19/15 40.0 7.50 8.60
RCII 150619P00045000 P 06/19/15 45.0 11.70 12.90

OPRA data is delayed 15 minutes.