Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Rent A Center Inc (RCII)
As of Oct 23 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RCII 141122C00015000 C 11/22/14 15.0 14.10 15.60
RCII 141122C00017500 C 11/22/14 17.5 11.40 13.90
RCII 141122C00020000 C 11/22/14 20.0 8.50 11.00
RCII 141122C00022500 C 11/22/14 22.5 6.70 7.90
RCII 141122C00025000 C 11/22/14 25.0 4.20 5.50
RCII 141122C00030000 C 11/22/14 30.0 0.55 0.75
RCII 141122C00035000 C 11/22/14 35.0 0.00 0.15
RCII 141122C00040000 C 11/22/14 40.0 0.00 0.25
RCII 141122P00015000 P 11/22/14 15.0 0.00 0.25
RCII 141122P00017500 P 11/22/14 17.5 0.00 0.25
RCII 141122P00020000 P 11/22/14 20.0 0.00 0.25
RCII 141122P00022500 P 11/22/14 22.5 0.00 0.25
RCII 141122P00025000 P 11/22/14 25.0 0.00 0.10
RCII 141122P00030000 P 11/22/14 30.0 1.00 1.25
RCII 141122P00035000 P 11/22/14 35.0 4.70 5.80
RCII 141122P00040000 P 11/22/14 40.0 9.50 10.80
RCII 141220C00015000 C 12/20/14 15.0 14.10 15.40
RCII 141220C00017500 C 12/20/14 17.5 11.50 13.00
RCII 141220C00020000 C 12/20/14 20.0 9.30 10.50
RCII 141220C00022500 C 12/20/14 22.5 6.70 7.90
RCII 141220C00025000 C 12/20/14 25.0 4.40 5.50
RCII 141220C00030000 C 12/20/14 30.0 0.90 1.05
RCII 141220C00035000 C 12/20/14 35.0 0.00 0.40
RCII 141220C00040000 C 12/20/14 40.0 0.00 0.30
RCII 141220P00015000 P 12/20/14 15.0 0.00 0.25
RCII 141220P00017500 P 12/20/14 17.5 0.00 0.20
RCII 141220P00020000 P 12/20/14 20.0 0.00 0.20
RCII 141220P00022500 P 12/20/14 22.5 0.00 0.25
RCII 141220P00025000 P 12/20/14 25.0 0.10 0.20
RCII 141220P00030000 P 12/20/14 30.0 1.30 1.55
RCII 141220P00035000 P 12/20/14 35.0 4.80 5.90
RCII 141220P00040000 P 12/20/14 40.0 9.60 10.80
RCII 150320C00012500 C 03/20/15 12.5 16.50 18.10
RCII 150320C00015000 C 03/20/15 15.0 14.00 15.70
RCII 150320C00017500 C 03/20/15 17.5 11.60 13.20
RCII 150320C00020000 C 03/20/15 20.0 9.00 10.70
RCII 150320C00022500 C 03/20/15 22.5 6.70 8.00
RCII 150320C00025000 C 03/20/15 25.0 4.90 5.80
RCII 150320C00030000 C 03/20/15 30.0 1.70 2.05
RCII 150320C00035000 C 03/20/15 35.0 0.35 0.95
RCII 150320P00012500 P 03/20/15 12.5 0.00 0.30
RCII 150320P00015000 P 03/20/15 15.0 0.00 0.10
RCII 150320P00017500 P 03/20/15 17.5 0.00 0.30
RCII 150320P00020000 P 03/20/15 20.0 0.00 0.40
RCII 150320P00022500 P 03/20/15 22.5 0.00 0.50
RCII 150320P00025000 P 03/20/15 25.0 0.35 0.90
RCII 150320P00030000 P 03/20/15 30.0 2.40 2.70
RCII 150320P00035000 P 03/20/15 35.0 5.40 6.40
RCII 150619C00017500 C 06/19/15 17.5 11.60 13.20
RCII 150619C00020000 C 06/19/15 20.0 8.50 11.30
RCII 150619C00022500 C 06/19/15 22.5 6.70 8.20
RCII 150619C00025000 C 06/19/15 25.0 5.10 6.20
RCII 150619C00030000 C 06/19/15 30.0 2.25 3.10
RCII 150619C00035000 C 06/19/15 35.0 0.80 1.45
RCII 150619C00040000 C 06/19/15 40.0 0.30 0.85
RCII 150619C00045000 C 06/19/15 45.0 0.05 0.60
RCII 150619P00017500 P 06/19/15 17.5 0.00 0.45
RCII 150619P00020000 P 06/19/15 20.0 0.00 0.50
RCII 150619P00022500 P 06/19/15 22.5 0.35 0.85
RCII 150619P00025000 P 06/19/15 25.0 0.90 1.45
RCII 150619P00030000 P 06/19/15 30.0 2.80 3.60
RCII 150619P00035000 P 06/19/15 35.0 6.10 7.20
RCII 150619P00040000 P 06/19/15 40.0 10.50 11.80
RCII 150619P00045000 P 06/19/15 45.0 14.70 16.70

OPRA data is delayed 15 minutes.