Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Rent A Center Inc (RCII)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RCII 141122C00015000 C 11/22/14 15.0 15.60 19.70
RCII 141122C00017500 C 11/22/14 17.5 13.00 17.60
RCII 141122C00020000 C 11/22/14 20.0 10.50 15.10
RCII 141122C00022500 C 11/22/14 22.5 8.00 12.50
RCII 141122C00025000 C 11/22/14 25.0 5.60 9.70
RCII 141122C00030000 C 11/22/14 30.0 2.55 3.20
RCII 141122C00035000 C 11/22/14 35.0 0.00 0.25
RCII 141122C00040000 C 11/22/14 40.0 0.00 0.40
RCII 141122P00015000 P 11/22/14 15.0 0.00 1.35
RCII 141122P00017500 P 11/22/14 17.5 0.00 1.35
RCII 141122P00020000 P 11/22/14 20.0 0.00 1.35
RCII 141122P00022500 P 11/22/14 22.5 0.00 1.35
RCII 141122P00025000 P 11/22/14 25.0 0.00 1.20
RCII 141122P00030000 P 11/22/14 30.0 0.00 0.05
RCII 141122P00035000 P 11/22/14 35.0 0.45 4.80
RCII 141122P00040000 P 11/22/14 40.0 5.30 9.40
RCII 141220C00015000 C 12/20/14 15.0 15.60 19.50
RCII 141220C00017500 C 12/20/14 17.5 13.10 17.50
RCII 141220C00020000 C 12/20/14 20.0 10.60 14.60
RCII 141220C00022500 C 12/20/14 22.5 8.10 12.60
RCII 141220C00025000 C 12/20/14 25.0 5.60 9.60
RCII 141220C00030000 C 12/20/14 30.0 2.75 3.30
RCII 141220C00035000 C 12/20/14 35.0 0.10 0.40
RCII 141220C00040000 C 12/20/14 40.0 0.00 0.40
RCII 141220P00015000 P 12/20/14 15.0 0.00 0.50
RCII 141220P00017500 P 12/20/14 17.5 0.00 0.30
RCII 141220P00020000 P 12/20/14 20.0 0.00 0.50
RCII 141220P00022500 P 12/20/14 22.5 0.00 0.25
RCII 141220P00025000 P 12/20/14 25.0 0.00 0.10
RCII 141220P00030000 P 12/20/14 30.0 0.00 0.40
RCII 141220P00035000 P 12/20/14 35.0 0.45 2.70
RCII 141220P00040000 P 12/20/14 40.0 5.30 9.40
RCII 150320C00012500 C 03/20/15 12.5 18.10 22.10
RCII 150320C00015000 C 03/20/15 15.0 15.50 20.10
RCII 150320C00017500 C 03/20/15 17.5 13.00 17.50
RCII 150320C00020000 C 03/20/15 20.0 10.50 15.00
RCII 150320C00022500 C 03/20/15 22.5 8.20 12.10
RCII 150320C00025000 C 03/20/15 25.0 5.80 9.70
RCII 150320C00030000 C 03/20/15 30.0 3.40 4.00
RCII 150320C00035000 C 03/20/15 35.0 0.95 1.25
RCII 150320P00012500 P 03/20/15 12.5 0.00 0.25
RCII 150320P00015000 P 03/20/15 15.0 0.00 0.10
RCII 150320P00017500 P 03/20/15 17.5 0.00 0.25
RCII 150320P00020000 P 03/20/15 20.0 0.00 0.25
RCII 150320P00022500 P 03/20/15 22.5 0.00 0.25
RCII 150320P00025000 P 03/20/15 25.0 0.00 1.15
RCII 150320P00030000 P 03/20/15 30.0 0.95 1.20
RCII 150320P00035000 P 03/20/15 35.0 3.40 5.80
RCII 150619C00017500 C 06/19/15 17.5 13.10 17.30
RCII 150619C00020000 C 06/19/15 20.0 10.50 15.00
RCII 150619C00022500 C 06/19/15 22.5 8.60 12.50
RCII 150619C00025000 C 06/19/15 25.0 6.10 10.20
RCII 150619C00030000 C 06/19/15 30.0 2.10 6.40
RCII 150619C00035000 C 06/19/15 35.0 0.00 4.80
RCII 150619C00040000 C 06/19/15 40.0 0.00 4.80
RCII 150619C00045000 C 06/19/15 45.0 0.00 3.80
RCII 150619P00017500 P 06/19/15 17.5 0.00 2.60
RCII 150619P00020000 P 06/19/15 20.0 0.00 0.90
RCII 150619P00022500 P 06/19/15 22.5 0.00 3.40
RCII 150619P00025000 P 06/19/15 25.0 0.00 4.40
RCII 150619P00030000 P 06/19/15 30.0 0.25 4.80
RCII 150619P00035000 P 06/19/15 35.0 2.60 6.80
RCII 150619P00040000 P 06/19/15 40.0 6.40 10.60
RCII 150619P00045000 P 06/19/15 45.0 11.00 15.00

OPRA data is delayed 15 minutes.