Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Rent A Center Inc (RCII)
As of Jul 31 2014 2:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RCII 140816C00015000 C 08/16/14 15.0 6.90 11.40
RCII 140816C00017500 C 08/16/14 17.5 6.20 6.70
RCII 140816C00020000 C 08/16/14 20.0 3.70 4.20
RCII 140816C00022500 C 08/16/14 22.5 1.50 2.00
RCII 140816C00025000 C 08/16/14 25.0 0.10 0.25
RCII 140816C00030000 C 08/16/14 30.0 0.00 0.10
RCII 140816C00035000 C 08/16/14 35.0 0.00 0.10
RCII 140816C00040000 C 08/16/14 40.0 0.00 0.05
RCII 140816P00015000 P 08/16/14 15.0 0.00 0.10
RCII 140816P00017500 P 08/16/14 17.5 0.00 0.10
RCII 140816P00020000 P 08/16/14 20.0 0.00 0.10
RCII 140816P00022500 P 08/16/14 22.5 0.00 0.20
RCII 140816P00025000 P 08/16/14 25.0 0.40 1.45
RCII 140816P00030000 P 08/16/14 30.0 3.70 8.20
RCII 140816P00035000 P 08/16/14 35.0 8.70 13.10
RCII 140816P00040000 P 08/16/14 40.0 13.70 18.10
RCII 140920C00017500 C 09/20/14 17.5 6.20 6.70
RCII 140920C00020000 C 09/20/14 20.0 3.70 4.20
RCII 140920C00022500 C 09/20/14 22.5 1.65 1.95
RCII 140920C00025000 C 09/20/14 25.0 0.40 0.65
RCII 140920C00030000 C 09/20/14 30.0 0.00 0.25
RCII 140920C00035000 C 09/20/14 35.0 0.00 0.10
RCII 140920C00040000 C 09/20/14 40.0 0.00 0.10
RCII 140920C00045000 C 09/20/14 45.0 0.00 0.10
RCII 140920P00017500 P 09/20/14 17.5 0.00 0.10
RCII 140920P00020000 P 09/20/14 20.0 0.00 0.15
RCII 140920P00022500 P 09/20/14 22.5 0.25 0.45
RCII 140920P00025000 P 09/20/14 25.0 1.45 1.65
RCII 140920P00030000 P 09/20/14 30.0 3.70 8.10
RCII 140920P00035000 P 09/20/14 35.0 8.70 13.20
RCII 140920P00040000 P 09/20/14 40.0 13.70 18.20
RCII 140920P00045000 P 09/20/14 45.0 18.70 23.10
RCII 141220C00015000 C 12/20/14 15.0 8.50 9.40
RCII 141220C00017500 C 12/20/14 17.5 6.10 7.00
RCII 141220C00020000 C 12/20/14 20.0 3.90 4.70
RCII 141220C00022500 C 12/20/14 22.5 2.10 2.60
RCII 141220C00025000 C 12/20/14 25.0 0.95 1.35
RCII 141220C00030000 C 12/20/14 30.0 0.05 0.35
RCII 141220C00035000 C 12/20/14 35.0 0.00 0.20
RCII 141220C00040000 C 12/20/14 40.0 0.00 0.20
RCII 141220P00015000 P 12/20/14 15.0 0.00 0.20
RCII 141220P00017500 P 12/20/14 17.5 0.00 0.30
RCII 141220P00020000 P 12/20/14 20.0 0.25 0.60
RCII 141220P00022500 P 12/20/14 22.5 1.05 1.30
RCII 141220P00025000 P 12/20/14 25.0 2.25 2.55
RCII 141220P00030000 P 12/20/14 30.0 5.90 6.80
RCII 141220P00035000 P 12/20/14 35.0 8.90 13.30
RCII 141220P00040000 P 12/20/14 40.0 13.90 18.30
RCII 150320C00012500 C 03/20/15 12.5 10.80 11.90
RCII 150320C00015000 C 03/20/15 15.0 6.90 11.40
RCII 150320C00017500 C 03/20/15 17.5 6.00 7.10
RCII 150320C00020000 C 03/20/15 20.0 4.00 4.80
RCII 150320C00022500 C 03/20/15 22.5 2.35 2.95
RCII 150320C00025000 C 03/20/15 25.0 1.15 1.75
RCII 150320C00030000 C 03/20/15 30.0 0.20 0.65
RCII 150320C00035000 C 03/20/15 35.0 0.00 0.35
RCII 150320P00012500 P 03/20/15 12.5 0.00 0.20
RCII 150320P00015000 P 03/20/15 15.0 0.00 0.30
RCII 150320P00017500 P 03/20/15 17.5 0.10 0.45
RCII 150320P00020000 P 03/20/15 20.0 0.50 0.95
RCII 150320P00022500 P 03/20/15 22.5 1.25 1.80
RCII 150320P00025000 P 03/20/15 25.0 2.75 3.00
RCII 150320P00030000 P 03/20/15 30.0 6.40 7.20
RCII 150320P00035000 P 03/20/15 35.0 11.10 11.90

OPRA data is delayed 15 minutes.