Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Rent A Center Inc (RCII)
As of Jul 26 2016 1:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RCII 160819C00002500 C 08/19/16 2.5 10.40 11.30
RCII 160819C00005000 C 08/19/16 5.0 7.90 8.80
RCII 160819C00007500 C 08/19/16 7.5 5.50 6.20
RCII 160819C00010000 C 08/19/16 10.0 3.10 3.70
RCII 160819C00012500 C 08/19/16 12.5 1.40 1.55
RCII 160819C00015000 C 08/19/16 15.0 0.25 0.35
RCII 160819C00017500 C 08/19/16 17.5 0.00 0.25
RCII 160819C00020000 C 08/19/16 20.0 0.00 0.20
RCII 160819C00022500 C 08/19/16 22.5 0.00 0.20
RCII 160819P00002500 P 08/19/16 2.5 0.00 0.20
RCII 160819P00005000 P 08/19/16 5.0 0.00 0.20
RCII 160819P00007500 P 08/19/16 7.5 0.00 0.20
RCII 160819P00010000 P 08/19/16 10.0 0.00 0.30
RCII 160819P00012500 P 08/19/16 12.5 0.40 0.70
RCII 160819P00015000 P 08/19/16 15.0 1.70 2.10
RCII 160819P00017500 P 08/19/16 17.5 3.90 4.70
RCII 160819P00020000 P 08/19/16 20.0 6.40 7.10
RCII 160819P00022500 P 08/19/16 22.5 8.90 9.60
RCII 160916C00002500 C 09/16/16 2.5 10.40 11.30
RCII 160916C00005000 C 09/16/16 5.0 7.90 8.90
RCII 160916C00007500 C 09/16/16 7.5 5.40 6.40
RCII 160916C00010000 C 09/16/16 10.0 3.20 3.90
RCII 160916C00012500 C 09/16/16 12.5 1.60 1.75
RCII 160916C00015000 C 09/16/16 15.0 0.40 0.55
RCII 160916C00017500 C 09/16/16 17.5 0.00 0.30
RCII 160916C00020000 C 09/16/16 20.0 0.00 0.20
RCII 160916C00022500 C 09/16/16 22.5 0.00 0.20
RCII 160916C00025000 C 09/16/16 25.0 0.00 0.20
RCII 160916P00002500 P 09/16/16 2.5 0.00 0.20
RCII 160916P00005000 P 09/16/16 5.0 0.00 0.20
RCII 160916P00007500 P 09/16/16 7.5 0.05 0.25
RCII 160916P00010000 P 09/16/16 10.0 0.15 0.45
RCII 160916P00012500 P 09/16/16 12.5 0.60 0.90
RCII 160916P00015000 P 09/16/16 15.0 1.90 2.25
RCII 160916P00017500 P 09/16/16 17.5 4.00 4.70
RCII 160916P00020000 P 09/16/16 20.0 6.40 7.10
RCII 160916P00022500 P 09/16/16 22.5 8.80 9.50
RCII 160916P00025000 P 09/16/16 25.0 11.40 12.10
RCII 161216C00002500 C 12/16/16 2.5 9.10 11.20
RCII 161216C00005000 C 12/16/16 5.0 7.90 8.90
RCII 161216C00007500 C 12/16/16 7.5 5.60 6.70
RCII 161216C00010000 C 12/16/16 10.0 3.40 4.10
RCII 161216C00012500 C 12/16/16 12.5 2.05 2.35
RCII 161216C00015000 C 12/16/16 15.0 0.95 1.10
RCII 161216C00017500 C 12/16/16 17.5 0.40 0.65
RCII 161216C00020000 C 12/16/16 20.0 0.10 0.45
RCII 161216C00022500 C 12/16/16 22.5 0.00 0.35
RCII 161216C00025000 C 12/16/16 25.0 0.00 0.30
RCII 161216C00030000 C 12/16/16 30.0 0.00 0.25
RCII 161216P00002500 P 12/16/16 2.5 0.00 0.30
RCII 161216P00005000 P 12/16/16 5.0 0.00 0.35
RCII 161216P00007500 P 12/16/16 7.5 0.15 0.30
RCII 161216P00010000 P 12/16/16 10.0 0.55 0.80
RCII 161216P00012500 P 12/16/16 12.5 1.20 1.45
RCII 161216P00015000 P 12/16/16 15.0 2.55 2.85
RCII 161216P00017500 P 12/16/16 17.5 4.40 5.00
RCII 161216P00020000 P 12/16/16 20.0 6.20 7.30
RCII 161216P00022500 P 12/16/16 22.5 9.00 9.70
RCII 161216P00025000 P 12/16/16 25.0 11.40 12.20
RCII 161216P00030000 P 12/16/16 30.0 16.40 17.20
RCII 170317C00002500 C 03/17/17 2.5 10.20 11.20
RCII 170317C00005000 C 03/17/17 5.0 8.00 8.80
RCII 170317C00007500 C 03/17/17 7.5 5.70 6.50
RCII 170317C00010000 C 03/17/17 10.0 3.60 4.40
RCII 170317C00012500 C 03/17/17 12.5 2.45 2.75
RCII 170317C00015000 C 03/17/17 15.0 1.40 1.70
RCII 170317C00017500 C 03/17/17 17.5 0.70 1.05
RCII 170317C00020000 C 03/17/17 20.0 0.40 0.70
RCII 170317C00022500 C 03/17/17 22.5 0.20 0.45
RCII 170317C00025000 C 03/17/17 25.0 0.00 0.40
RCII 170317P00002500 P 03/17/17 2.5 0.00 0.40
RCII 170317P00005000 P 03/17/17 5.0 0.00 0.50
RCII 170317P00007500 P 03/17/17 7.5 0.15 0.65
RCII 170317P00010000 P 03/17/17 10.0 0.80 1.20
RCII 170317P00012500 P 03/17/17 12.5 1.65 2.15
RCII 170317P00015000 P 03/17/17 15.0 3.00 3.50
RCII 170317P00017500 P 03/17/17 17.5 4.80 5.50
RCII 170317P00020000 P 03/17/17 20.0 6.80 7.60
RCII 170317P00022500 P 03/17/17 22.5 9.10 9.90
RCII 170317P00025000 P 03/17/17 25.0 11.50 12.50

OPRA data is delayed 15 minutes.