Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Rent A Center Inc (RCII)
As of Apr 24 2014 12:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RCII 140517C00015000 C 05/17/14 15.0 10.90 15.40
RCII 140517C00017500 C 05/17/14 17.5 8.40 13.00
RCII 140517C00020000 C 05/17/14 20.0 5.90 10.50
RCII 140517C00022500 C 05/17/14 22.5 3.40 8.00
RCII 140517C00025000 C 05/17/14 25.0 1.85 5.60
RCII 140517C00030000 C 05/17/14 30.0 0.10 0.30
RCII 140517C00035000 C 05/17/14 35.0 0.00 0.25
RCII 140517P00015000 P 05/17/14 15.0 0.00 0.45
RCII 140517P00017500 P 05/17/14 17.5 0.00 0.45
RCII 140517P00020000 P 05/17/14 20.0 0.00 0.05
RCII 140517P00022500 P 05/17/14 22.5 0.00 0.10
RCII 140517P00025000 P 05/17/14 25.0 0.05 0.10
RCII 140517P00030000 P 05/17/14 30.0 0.90 2.35
RCII 140517P00035000 P 05/17/14 35.0 4.60 9.10
RCII 140621C00020000 C 06/21/14 20.0 5.90 10.40
RCII 140621C00022500 C 06/21/14 22.5 3.50 8.00
RCII 140621C00025000 C 06/21/14 25.0 1.25 3.70
RCII 140621C00030000 C 06/21/14 30.0 0.30 0.60
RCII 140621C00035000 C 06/21/14 35.0 0.00 0.50
RCII 140621C00040000 C 06/21/14 40.0 0.00 0.25
RCII 140621C00045000 C 06/21/14 45.0 0.00 0.75
RCII 140621C00050000 C 06/21/14 50.0 0.00 0.75
RCII 140621P00020000 P 06/21/14 20.0 0.00 0.45
RCII 140621P00022500 P 06/21/14 22.5 0.00 0.25
RCII 140621P00025000 P 06/21/14 25.0 0.10 0.35
RCII 140621P00030000 P 06/21/14 30.0 0.05 2.40
RCII 140621P00035000 P 06/21/14 35.0 4.60 9.10
RCII 140621P00040000 P 06/21/14 40.0 9.50 14.10
RCII 140621P00045000 P 06/21/14 45.0 14.60 19.10
RCII 140621P00050000 P 06/21/14 50.0 19.60 24.10
RCII 140920C00017500 C 09/20/14 17.5 8.50 13.00
RCII 140920C00020000 C 09/20/14 20.0 6.00 10.50
RCII 140920C00022500 C 09/20/14 22.5 4.20 7.80
RCII 140920C00025000 C 09/20/14 25.0 2.00 4.30
RCII 140920C00030000 C 09/20/14 30.0 0.95 1.15
RCII 140920C00035000 C 09/20/14 35.0 0.15 0.45
RCII 140920C00040000 C 09/20/14 40.0 0.00 0.90
RCII 140920C00045000 C 09/20/14 45.0 0.00 0.50
RCII 140920P00017500 P 09/20/14 17.5 0.00 0.15
RCII 140920P00020000 P 09/20/14 20.0 0.00 0.35
RCII 140920P00022500 P 09/20/14 22.5 0.20 0.55
RCII 140920P00025000 P 09/20/14 25.0 0.70 1.00
RCII 140920P00030000 P 09/20/14 30.0 2.85 3.30
RCII 140920P00035000 P 09/20/14 35.0 4.90 9.50
RCII 140920P00040000 P 09/20/14 40.0 9.90 14.40
RCII 140920P00045000 P 09/20/14 45.0 14.80 19.30
RCII 141220C00015000 C 12/20/14 15.0 11.00 15.40
RCII 141220C00017500 C 12/20/14 17.5 8.50 13.00
RCII 141220C00020000 C 12/20/14 20.0 6.10 10.60
RCII 141220C00022500 C 12/20/14 22.5 3.90 8.30
RCII 141220C00025000 C 12/20/14 25.0 2.20 6.30
RCII 141220C00030000 C 12/20/14 30.0 1.00 1.85
RCII 141220C00035000 C 12/20/14 35.0 0.05 0.75
RCII 141220C00040000 C 12/20/14 40.0 0.00 3.70
RCII 141220P00015000 P 12/20/14 15.0 0.00 3.30
RCII 141220P00017500 P 12/20/14 17.5 0.00 3.50
RCII 141220P00020000 P 12/20/14 20.0 0.00 1.50
RCII 141220P00022500 P 12/20/14 22.5 0.20 0.85
RCII 141220P00025000 P 12/20/14 25.0 0.75 1.50
RCII 141220P00030000 P 12/20/14 30.0 3.10 4.10
RCII 141220P00035000 P 12/20/14 35.0 5.60 10.00
RCII 141220P00040000 P 12/20/14 40.0 10.20 14.60

OPRA data is delayed 15 minutes.