Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Rent A Center Inc (RCII)
As of Feb 26 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RCII 150320C00012500 C 03/20/15 12.5 14.60 16.10
RCII 150320C00015000 C 03/20/15 15.0 10.50 15.20
RCII 150320C00017500 C 03/20/15 17.5 9.30 12.70
RCII 150320C00020000 C 03/20/15 20.0 7.10 10.20
RCII 150320C00022500 C 03/20/15 22.5 4.90 6.00
RCII 150320C00025000 C 03/20/15 25.0 2.75 3.40
RCII 150320C00030000 C 03/20/15 30.0 0.10 0.20
RCII 150320C00035000 C 03/20/15 35.0 0.00 0.05
RCII 150320C00040000 C 03/20/15 40.0 0.00 0.10
RCII 150320C00045000 C 03/20/15 45.0 0.00 0.10
RCII 150320C00050000 C 03/20/15 50.0 0.00 0.10
RCII 150320P00012500 P 03/20/15 12.5 0.00 0.25
RCII 150320P00015000 P 03/20/15 15.0 0.00 0.10
RCII 150320P00017500 P 03/20/15 17.5 0.00 0.30
RCII 150320P00020000 P 03/20/15 20.0 0.00 0.30
RCII 150320P00022500 P 03/20/15 22.5 0.00 0.10
RCII 150320P00025000 P 03/20/15 25.0 0.05 0.20
RCII 150320P00030000 P 03/20/15 30.0 2.10 2.50
RCII 150320P00035000 P 03/20/15 35.0 6.60 7.70
RCII 150320P00040000 P 03/20/15 40.0 9.80 12.90
RCII 150320P00045000 P 03/20/15 45.0 14.80 17.90
RCII 150320P00050000 P 03/20/15 50.0 21.70 22.60
RCII 150417C00015000 C 04/17/15 15.0 12.20 14.10
RCII 150417C00017500 C 04/17/15 17.5 8.10 11.40
RCII 150417C00020000 C 04/17/15 20.0 6.50 10.20
RCII 150417C00022500 C 04/17/15 22.5 4.90 6.50
RCII 150417C00025000 C 04/17/15 25.0 2.85 3.60
RCII 150417C00030000 C 04/17/15 30.0 0.35 0.50
RCII 150417C00035000 C 04/17/15 35.0 0.00 0.10
RCII 150417C00040000 C 04/17/15 40.0 0.00 0.10
RCII 150417C00045000 C 04/17/15 45.0 0.00 0.15
RCII 150417P00015000 P 04/17/15 15.0 0.00 0.10
RCII 150417P00017500 P 04/17/15 17.5 0.00 0.10
RCII 150417P00020000 P 04/17/15 20.0 0.00 0.10
RCII 150417P00022500 P 04/17/15 22.5 0.05 0.15
RCII 150417P00025000 P 04/17/15 25.0 0.25 0.40
RCII 150417P00030000 P 04/17/15 30.0 2.45 3.10
RCII 150417P00035000 P 04/17/15 35.0 6.30 8.00
RCII 150417P00040000 P 04/17/15 40.0 10.10 14.60
RCII 150417P00045000 P 04/17/15 45.0 16.00 17.80
RCII 150619C00017500 C 06/19/15 17.5 9.90 11.50
RCII 150619C00020000 C 06/19/15 20.0 7.50 8.60
RCII 150619C00022500 C 06/19/15 22.5 5.50 6.20
RCII 150619C00025000 C 06/19/15 25.0 3.60 4.20
RCII 150619C00030000 C 06/19/15 30.0 1.05 1.35
RCII 150619C00035000 C 06/19/15 35.0 0.25 0.45
RCII 150619C00040000 C 06/19/15 40.0 0.00 0.40
RCII 150619C00045000 C 06/19/15 45.0 0.00 0.15
RCII 150619P00017500 P 06/19/15 17.5 0.00 0.20
RCII 150619P00020000 P 06/19/15 20.0 0.15 0.35
RCII 150619P00022500 P 06/19/15 22.5 0.25 0.75
RCII 150619P00025000 P 06/19/15 25.0 0.90 1.10
RCII 150619P00030000 P 06/19/15 30.0 3.20 3.70
RCII 150619P00035000 P 06/19/15 35.0 7.20 7.90
RCII 150619P00040000 P 06/19/15 40.0 10.10 14.80
RCII 150619P00045000 P 06/19/15 45.0 16.60 17.90
RCII 150918C00017500 C 09/18/15 17.5 9.90 11.20
RCII 150918C00020000 C 09/18/15 20.0 7.70 8.80
RCII 150918C00022500 C 09/18/15 22.5 5.60 6.70
RCII 150918C00025000 C 09/18/15 25.0 4.10 4.60
RCII 150918C00030000 C 09/18/15 30.0 1.70 2.05
RCII 150918C00035000 C 09/18/15 35.0 0.80 0.90
RCII 150918C00040000 C 09/18/15 40.0 0.30 0.45
RCII 150918C00045000 C 09/18/15 45.0 0.00 0.30
RCII 150918C00050000 C 09/18/15 50.0 0.00 0.25
RCII 150918P00017500 P 09/18/15 17.5 0.05 0.35
RCII 150918P00020000 P 09/18/15 20.0 0.40 0.60
RCII 150918P00022500 P 09/18/15 22.5 0.80 1.00
RCII 150918P00025000 P 09/18/15 25.0 1.45 1.70
RCII 150918P00030000 P 09/18/15 30.0 4.10 4.50
RCII 150918P00035000 P 09/18/15 35.0 7.70 8.70
RCII 150918P00040000 P 09/18/15 40.0 12.00 13.70
RCII 150918P00045000 P 09/18/15 45.0 15.40 18.60
RCII 150918P00050000 P 09/18/15 50.0 20.30 24.50

OPRA data is delayed 15 minutes.