Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

Rent A Center Inc (RCII)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RCII 161216C00002500 C 12/16/16 2.5 9.00 9.80
RCII 161216C00005000 C 12/16/16 5.0 6.50 7.60
RCII 161216C00007500 C 12/16/16 7.5 4.00 5.10
RCII 161216C00010000 C 12/16/16 10.0 1.95 2.20
RCII 161216C00012500 C 12/16/16 12.5 0.05 0.20
RCII 161216C00015000 C 12/16/16 15.0 0.00 0.10
RCII 161216C00017500 C 12/16/16 17.5 0.00 0.15
RCII 161216C00020000 C 12/16/16 20.0 0.00 0.15
RCII 161216C00022500 C 12/16/16 22.5 0.00 0.15
RCII 161216C00025000 C 12/16/16 25.0 0.00 0.20
RCII 161216C00030000 C 12/16/16 30.0 0.00 0.20
RCII 161216P00002500 P 12/16/16 2.5 0.00 0.15
RCII 161216P00005000 P 12/16/16 5.0 0.00 0.15
RCII 161216P00007500 P 12/16/16 7.5 0.00 0.05
RCII 161216P00010000 P 12/16/16 10.0 0.00 0.20
RCII 161216P00012500 P 12/16/16 12.5 0.50 1.05
RCII 161216P00015000 P 12/16/16 15.0 2.85 3.50
RCII 161216P00017500 P 12/16/16 17.5 5.20 6.00
RCII 161216P00020000 P 12/16/16 20.0 7.70 8.50
RCII 161216P00022500 P 12/16/16 22.5 9.90 11.00
RCII 161216P00025000 P 12/16/16 25.0 12.70 13.60
RCII 161216P00030000 P 12/16/16 30.0 17.80 18.50
RCII 170120C00002500 C 01/20/17 2.5 9.00 9.80
RCII 170120C00005000 C 01/20/17 5.0 6.50 7.40
RCII 170120C00007500 C 01/20/17 7.5 3.90 4.90
RCII 170120C00010000 C 01/20/17 10.0 1.60 2.50
RCII 170120C00012500 C 01/20/17 12.5 0.40 0.55
RCII 170120C00015000 C 01/20/17 15.0 0.05 0.25
RCII 170120C00017500 C 01/20/17 17.5 0.00 0.20
RCII 170120C00020000 C 01/20/17 20.0 0.00 0.20
RCII 170120C00022500 C 01/20/17 22.5 0.00 0.20
RCII 170120P00002500 P 01/20/17 2.5 0.00 0.20
RCII 170120P00005000 P 01/20/17 5.0 0.00 0.20
RCII 170120P00007500 P 01/20/17 7.5 0.00 0.20
RCII 170120P00010000 P 01/20/17 10.0 0.10 0.25
RCII 170120P00012500 P 01/20/17 12.5 0.95 1.10
RCII 170120P00015000 P 01/20/17 15.0 3.00 3.70
RCII 170120P00017500 P 01/20/17 17.5 5.20 6.20
RCII 170120P00020000 P 01/20/17 20.0 7.90 8.60
RCII 170120P00022500 P 01/20/17 22.5 10.40 11.10
RCII 170317C00002500 C 03/17/17 2.5 8.90 10.20
RCII 170317C00005000 C 03/17/17 5.0 6.30 7.50
RCII 170317C00007500 C 03/17/17 7.5 3.90 4.90
RCII 170317C00010000 C 03/17/17 10.0 2.45 3.00
RCII 170317C00012500 C 03/17/17 12.5 1.00 1.40
RCII 170317C00015000 C 03/17/17 15.0 0.35 0.65
RCII 170317C00017500 C 03/17/17 17.5 0.05 0.40
RCII 170317C00020000 C 03/17/17 20.0 0.00 0.15
RCII 170317C00022500 C 03/17/17 22.5 0.00 0.30
RCII 170317C00025000 C 03/17/17 25.0 0.00 0.25
RCII 170317P00002500 P 03/17/17 2.5 0.00 0.20
RCII 170317P00005000 P 03/17/17 5.0 0.00 0.25
RCII 170317P00007500 P 03/17/17 7.5 0.10 0.45
RCII 170317P00010000 P 03/17/17 10.0 0.60 0.80
RCII 170317P00012500 P 03/17/17 12.5 1.65 1.95
RCII 170317P00015000 P 03/17/17 15.0 3.40 3.90
RCII 170317P00017500 P 03/17/17 17.5 5.40 6.30
RCII 170317P00020000 P 03/17/17 20.0 8.00 8.80
RCII 170317P00022500 P 03/17/17 22.5 10.10 11.20
RCII 170317P00025000 P 03/17/17 25.0 12.90 13.80
RCII 170616C00002500 C 06/16/17 2.5 8.70 9.90
RCII 170616C00005000 C 06/16/17 5.0 6.20 7.70
RCII 170616C00007500 C 06/16/17 7.5 4.30 5.30
RCII 170616C00010000 C 06/16/17 10.0 2.85 3.20
RCII 170616C00012500 C 06/16/17 12.5 1.50 1.90
RCII 170616C00015000 C 06/16/17 15.0 0.75 1.15
RCII 170616C00017500 C 06/16/17 17.5 0.35 0.70
RCII 170616P00002500 P 06/16/17 2.5 0.00 0.35
RCII 170616P00005000 P 06/16/17 5.0 0.00 0.45
RCII 170616P00007500 P 06/16/17 7.5 0.25 0.55
RCII 170616P00010000 P 06/16/17 10.0 1.00 1.30
RCII 170616P00012500 P 06/16/17 12.5 2.20 2.55
RCII 170616P00015000 P 06/16/17 15.0 3.90 4.30
RCII 170616P00017500 P 06/16/17 17.5 5.90 6.30

OPRA data is delayed 15 minutes.