Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-28)Premium Content

Rent A Center Inc (RCII)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RCII 170915C00002500 C 09/15/17 2.5 9.80 10.20
RCII 170915C00005000 C 09/15/17 5.0 7.40 7.70
RCII 170915C00007500 C 09/15/17 7.5 4.90 5.30
RCII 170915C00010000 C 09/15/17 10.0 2.45 2.65
RCII 170915C00012500 C 09/15/17 12.5 0.45 0.50
RCII 170915C00015000 C 09/15/17 15.0 0.00 0.10
RCII 170915C00017500 C 09/15/17 17.5 0.00 0.10
RCII 170915P00002500 P 09/15/17 2.5 0.00 0.05
RCII 170915P00005000 P 09/15/17 5.0 0.00 0.05
RCII 170915P00007500 P 09/15/17 7.5 0.00 0.10
RCII 170915P00010000 P 09/15/17 10.0 0.05 0.15
RCII 170915P00012500 P 09/15/17 12.5 0.50 0.65
RCII 170915P00015000 P 09/15/17 15.0 2.40 2.70
RCII 170915P00017500 P 09/15/17 17.5 4.90 5.20
RCII 171215C00002500 C 12/15/17 2.5 9.70 10.30
RCII 171215C00005000 C 12/15/17 5.0 7.30 7.70
RCII 171215C00007500 C 12/15/17 7.5 4.80 5.20
RCII 171215C00010000 C 12/15/17 10.0 2.65 3.00
RCII 171215C00012500 C 12/15/17 12.5 1.10 1.40
RCII 171215C00015000 C 12/15/17 15.0 0.35 0.55
RCII 171215C00017500 C 12/15/17 17.5 0.10 0.25
RCII 171215C00020000 C 12/15/17 20.0 0.00 0.15
RCII 171215P00002500 P 12/15/17 2.5 0.00 0.20
RCII 171215P00005000 P 12/15/17 5.0 0.00 0.10
RCII 171215P00007500 P 12/15/17 7.5 0.05 0.20
RCII 171215P00010000 P 12/15/17 10.0 0.40 0.60
RCII 171215P00012500 P 12/15/17 12.5 1.35 1.60
RCII 171215P00015000 P 12/15/17 15.0 2.95 3.30
RCII 171215P00017500 P 12/15/17 17.5 5.10 5.50
RCII 171215P00020000 P 12/15/17 20.0 7.40 8.10
RCII 180316C00002500 C 03/16/18 2.5 9.60 10.40
RCII 180316C00005000 C 03/16/18 5.0 7.20 7.80
RCII 180316C00007500 C 03/16/18 7.5 4.80 5.30
RCII 180316C00010000 C 03/16/18 10.0 2.90 3.20
RCII 180316C00012500 C 03/16/18 12.5 1.45 1.75
RCII 180316C00015000 C 03/16/18 15.0 0.60 0.80
RCII 180316C00017500 C 03/16/18 17.5 0.15 0.40
RCII 180316C00020000 C 03/16/18 20.0 0.00 0.25
RCII 180316C00022500 C 03/16/18 22.5 0.00 0.15
RCII 180316P00002500 P 03/16/18 2.5 0.00 0.15
RCII 180316P00005000 P 03/16/18 5.0 0.00 0.20
RCII 180316P00007500 P 03/16/18 7.5 0.20 0.45
RCII 180316P00010000 P 03/16/18 10.0 0.70 1.00
RCII 180316P00012500 P 03/16/18 12.5 1.70 2.05
RCII 180316P00015000 P 03/16/18 15.0 3.30 3.80
RCII 180316P00017500 P 03/16/18 17.5 5.20 5.90
RCII 180316P00020000 P 03/16/18 20.0 7.50 8.20
RCII 180316P00022500 P 03/16/18 22.5 9.80 10.70

OPRA data is delayed 15 minutes.