Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Rent A Center Inc (RCII)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RCII 140419C00012500 C 04/19/14 12.5 11.30 15.60
RCII 140419C00015000 C 04/19/14 15.0 8.80 13.10
RCII 140419C00017500 C 04/19/14 17.5 6.30 10.80
RCII 140419C00020000 C 04/19/14 20.0 5.60 6.40
RCII 140419C00022500 C 04/19/14 22.5 2.10 5.30
RCII 140419C00025000 C 04/19/14 25.0 0.65 1.40
RCII 140419C00030000 C 04/19/14 30.0 0.00 0.25
RCII 140419C00035000 C 04/19/14 35.0 0.00 0.60
RCII 140419P00012500 P 04/19/14 12.5 0.00 0.60
RCII 140419P00015000 P 04/19/14 15.0 0.00 0.25
RCII 140419P00017500 P 04/19/14 17.5 0.00 0.25
RCII 140419P00020000 P 04/19/14 20.0 0.00 0.55
RCII 140419P00022500 P 04/19/14 22.5 0.00 0.35
RCII 140419P00025000 P 04/19/14 25.0 0.00 0.05
RCII 140419P00030000 P 04/19/14 30.0 2.50 5.40
RCII 140419P00035000 P 04/19/14 35.0 6.60 11.20
RCII 140517C00015000 C 05/17/14 15.0 10.60 11.50
RCII 140517C00017500 C 05/17/14 17.5 8.10 9.00
RCII 140517C00020000 C 05/17/14 20.0 5.80 6.50
RCII 140517C00022500 C 05/17/14 22.5 3.30 4.40
RCII 140517C00025000 C 05/17/14 25.0 1.60 2.00
RCII 140517C00030000 C 05/17/14 30.0 0.00 0.25
RCII 140517C00035000 C 05/17/14 35.0 0.00 0.25
RCII 140517P00015000 P 05/17/14 15.0 0.00 0.25
RCII 140517P00017500 P 05/17/14 17.5 0.00 0.25
RCII 140517P00020000 P 05/17/14 20.0 0.00 0.20
RCII 140517P00022500 P 05/17/14 22.5 0.05 0.25
RCII 140517P00025000 P 05/17/14 25.0 0.65 0.80
RCII 140517P00030000 P 05/17/14 30.0 3.30 4.70
RCII 140517P00035000 P 05/17/14 35.0 8.30 9.50
RCII 140621C00020000 C 06/21/14 20.0 5.60 7.00
RCII 140621C00022500 C 06/21/14 22.5 3.50 5.30
RCII 140621C00025000 C 06/21/14 25.0 2.00 2.30
RCII 140621C00030000 C 06/21/14 30.0 0.15 0.40
RCII 140621C00035000 C 06/21/14 35.0 0.00 0.25
RCII 140621C00040000 C 06/21/14 40.0 0.00 0.25
RCII 140621C00045000 C 06/21/14 45.0 0.00 0.25
RCII 140621C00050000 C 06/21/14 50.0 0.00 0.25
RCII 140621P00020000 P 06/21/14 20.0 0.00 0.25
RCII 140621P00022500 P 06/21/14 22.5 0.20 0.45
RCII 140621P00025000 P 06/21/14 25.0 0.85 0.95
RCII 140621P00030000 P 06/21/14 30.0 3.50 4.80
RCII 140621P00035000 P 06/21/14 35.0 8.00 9.50
RCII 140621P00040000 P 06/21/14 40.0 11.70 16.20
RCII 140621P00045000 P 06/21/14 45.0 16.70 21.20
RCII 140621P00050000 P 06/21/14 50.0 21.70 26.20
RCII 140920C00017500 C 09/20/14 17.5 8.10 9.20
RCII 140920C00020000 C 09/20/14 20.0 5.70 6.90
RCII 140920C00022500 C 09/20/14 22.5 3.90 5.80
RCII 140920C00025000 C 09/20/14 25.0 2.30 2.80
RCII 140920C00030000 C 09/20/14 30.0 0.55 0.90
RCII 140920C00035000 C 09/20/14 35.0 0.15 1.30
RCII 140920C00040000 C 09/20/14 40.0 0.00 0.95
RCII 140920C00045000 C 09/20/14 45.0 0.00 0.25
RCII 140920P00017500 P 09/20/14 17.5 0.00 0.20
RCII 140920P00020000 P 09/20/14 20.0 0.00 0.60
RCII 140920P00022500 P 09/20/14 22.5 0.55 1.00
RCII 140920P00025000 P 09/20/14 25.0 1.50 1.65
RCII 140920P00030000 P 09/20/14 30.0 4.20 5.30
RCII 140920P00035000 P 09/20/14 35.0 8.70 9.90
RCII 140920P00040000 P 09/20/14 40.0 13.50 14.70
RCII 140920P00045000 P 09/20/14 45.0 18.50 19.70

OPRA data is delayed 15 minutes.