Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Rent A Center Inc (RCII)
As of Oct 17 2014 5:13PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RCII 141018C00012500 C 10/18/14 12.5 18.40 19.60
RCII 141018C00015000 C 10/18/14 15.0 14.30 18.90
RCII 141018C00017500 C 10/18/14 17.5 13.30 14.80
RCII 141018C00020000 C 10/18/14 20.0 11.00 12.10
RCII 141018C00022500 C 10/18/14 22.5 7.20 9.60
RCII 141018C00025000 C 10/18/14 25.0 5.90 6.90
RCII 141018C00030000 C 10/18/14 30.0 1.30 1.80
RCII 141018C00035000 C 10/18/14 35.0 0.00 0.25
RCII 141018P00012500 P 10/18/14 12.5 0.00 0.25
RCII 141018P00015000 P 10/18/14 15.0 0.00 0.25
RCII 141018P00017500 P 10/18/14 17.5 0.00 0.25
RCII 141018P00020000 P 10/18/14 20.0 0.00 0.25
RCII 141018P00022500 P 10/18/14 22.5 0.00 0.25
RCII 141018P00025000 P 10/18/14 25.0 0.00 0.25
RCII 141018P00030000 P 10/18/14 30.0 0.00 0.25
RCII 141018P00035000 P 10/18/14 35.0 3.00 3.80
RCII 141122C00015000 C 11/22/14 15.0 16.10 17.10
RCII 141122C00017500 C 11/22/14 17.5 13.20 15.30
RCII 141122C00020000 C 11/22/14 20.0 10.30 12.70
RCII 141122C00022500 C 11/22/14 22.5 8.00 9.90
RCII 141122C00025000 C 11/22/14 25.0 6.10 8.20
RCII 141122C00030000 C 11/22/14 30.0 2.30 2.60
RCII 141122C00035000 C 11/22/14 35.0 0.30 0.50
RCII 141122C00040000 C 11/22/14 40.0 0.00 0.35
RCII 141122P00015000 P 11/22/14 15.0 0.00 0.25
RCII 141122P00017500 P 11/22/14 17.5 0.00 0.25
RCII 141122P00020000 P 11/22/14 20.0 0.00 0.25
RCII 141122P00022500 P 11/22/14 22.5 0.00 0.30
RCII 141122P00025000 P 11/22/14 25.0 0.00 0.50
RCII 141122P00030000 P 11/22/14 30.0 0.85 0.95
RCII 141122P00035000 P 11/22/14 35.0 3.60 4.10
RCII 141122P00040000 P 11/22/14 40.0 8.00 8.90
RCII 141220C00015000 C 12/20/14 15.0 16.00 17.00
RCII 141220C00017500 C 12/20/14 17.5 11.90 16.40
RCII 141220C00020000 C 12/20/14 20.0 11.20 12.00
RCII 141220C00022500 C 12/20/14 22.5 8.50 9.70
RCII 141220C00025000 C 12/20/14 25.0 6.40 7.20
RCII 141220C00030000 C 12/20/14 30.0 2.50 2.75
RCII 141220C00035000 C 12/20/14 35.0 0.50 0.75
RCII 141220C00040000 C 12/20/14 40.0 0.00 0.40
RCII 141220P00015000 P 12/20/14 15.0 0.00 0.25
RCII 141220P00017500 P 12/20/14 17.5 0.00 0.25
RCII 141220P00020000 P 12/20/14 20.0 0.00 0.25
RCII 141220P00022500 P 12/20/14 22.5 0.00 0.35
RCII 141220P00025000 P 12/20/14 25.0 0.15 0.40
RCII 141220P00030000 P 12/20/14 30.0 0.95 1.15
RCII 141220P00035000 P 12/20/14 35.0 3.60 4.30
RCII 141220P00040000 P 12/20/14 40.0 8.00 8.90
RCII 150320C00012500 C 03/20/15 12.5 18.40 19.60
RCII 150320C00015000 C 03/20/15 15.0 15.90 17.20
RCII 150320C00017500 C 03/20/15 17.5 13.40 14.90
RCII 150320C00020000 C 03/20/15 20.0 11.00 12.50
RCII 150320C00022500 C 03/20/15 22.5 8.70 9.70
RCII 150320C00025000 C 03/20/15 25.0 6.70 7.50
RCII 150320C00030000 C 03/20/15 30.0 3.00 3.60
RCII 150320C00035000 C 03/20/15 35.0 1.00 1.65
RCII 150320P00012500 P 03/20/15 12.5 0.00 0.40
RCII 150320P00015000 P 03/20/15 15.0 0.00 0.10
RCII 150320P00017500 P 03/20/15 17.5 0.00 0.45
RCII 150320P00020000 P 03/20/15 20.0 0.00 0.50
RCII 150320P00022500 P 03/20/15 22.5 0.00 0.50
RCII 150320P00025000 P 03/20/15 25.0 0.25 0.80
RCII 150320P00030000 P 03/20/15 30.0 1.55 2.10
RCII 150320P00035000 P 03/20/15 35.0 4.40 5.10

OPRA data is delayed 15 minutes.