Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Rent A Center Inc (RCII)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RCII 150515C00015000 C 05/15/15 15.0 9.50 13.60
RCII 150515C00017500 C 05/15/15 17.5 7.00 11.00
RCII 150515C00020000 C 05/15/15 20.0 6.00 7.40
RCII 150515C00022500 C 05/15/15 22.5 2.20 6.20
RCII 150515C00025000 C 05/15/15 25.0 2.00 2.20
RCII 150515C00030000 C 05/15/15 30.0 0.15 0.25
RCII 150515C00035000 C 05/15/15 35.0 0.00 0.35
RCII 150515C00040000 C 05/15/15 40.0 0.00 0.35
RCII 150515P00015000 P 05/15/15 15.0 0.00 4.80
RCII 150515P00017500 P 05/15/15 17.5 0.00 4.80
RCII 150515P00020000 P 05/15/15 20.0 0.00 0.70
RCII 150515P00022500 P 05/15/15 22.5 0.00 0.55
RCII 150515P00025000 P 05/15/15 25.0 0.45 0.65
RCII 150515P00030000 P 05/15/15 30.0 3.10 4.20
RCII 150515P00035000 P 05/15/15 35.0 6.50 10.60
RCII 150515P00040000 P 05/15/15 40.0 11.50 15.60
RCII 150619C00017500 C 06/19/15 17.5 7.10 11.00
RCII 150619C00020000 C 06/19/15 20.0 4.60 8.60
RCII 150619C00022500 C 06/19/15 22.5 2.20 6.40
RCII 150619C00025000 C 06/19/15 25.0 2.20 2.50
RCII 150619C00030000 C 06/19/15 30.0 0.30 0.55
RCII 150619C00035000 C 06/19/15 35.0 0.00 0.10
RCII 150619C00040000 C 06/19/15 40.0 0.00 0.45
RCII 150619C00045000 C 06/19/15 45.0 0.00 4.80
RCII 150619P00017500 P 06/19/15 17.5 0.00 4.80
RCII 150619P00020000 P 06/19/15 20.0 0.00 4.80
RCII 150619P00022500 P 06/19/15 22.5 0.05 0.40
RCII 150619P00025000 P 06/19/15 25.0 0.70 0.90
RCII 150619P00030000 P 06/19/15 30.0 3.60 4.30
RCII 150619P00035000 P 06/19/15 35.0 7.70 9.20
RCII 150619P00040000 P 06/19/15 40.0 11.50 15.60
RCII 150619P00045000 P 06/19/15 45.0 16.50 20.60
RCII 150918C00017500 C 09/18/15 17.5 8.50 9.70
RCII 150918C00020000 C 09/18/15 20.0 6.20 7.40
RCII 150918C00022500 C 09/18/15 22.5 4.20 5.10
RCII 150918C00025000 C 09/18/15 25.0 2.80 3.10
RCII 150918C00030000 C 09/18/15 30.0 0.80 1.05
RCII 150918C00035000 C 09/18/15 35.0 0.20 0.35
RCII 150918C00040000 C 09/18/15 40.0 0.00 0.15
RCII 150918C00045000 C 09/18/15 45.0 0.00 0.50
RCII 150918C00050000 C 09/18/15 50.0 0.00 0.10
RCII 150918P00017500 P 09/18/15 17.5 0.00 0.50
RCII 150918P00020000 P 09/18/15 20.0 0.00 1.00
RCII 150918P00022500 P 09/18/15 22.5 0.65 1.05
RCII 150918P00025000 P 09/18/15 25.0 1.45 1.65
RCII 150918P00030000 P 09/18/15 30.0 4.40 4.90
RCII 150918P00035000 P 09/18/15 35.0 8.50 9.50
RCII 150918P00040000 P 09/18/15 40.0 12.50 16.00
RCII 150918P00045000 P 09/18/15 45.0 18.00 21.00
RCII 150918P00050000 P 09/18/15 50.0 22.90 24.30
RCII 151218C00015000 C 12/18/15 15.0 10.90 12.40
RCII 151218C00017500 C 12/18/15 17.5 8.20 11.40
RCII 151218C00020000 C 12/18/15 20.0 6.40 7.50
RCII 151218C00022500 C 12/18/15 22.5 4.50 5.60
RCII 151218C00025000 C 12/18/15 25.0 3.10 3.60
RCII 151218C00030000 C 12/18/15 30.0 1.20 1.55
RCII 151218C00035000 C 12/18/15 35.0 0.40 1.05
RCII 151218C00040000 C 12/18/15 40.0 0.10 0.60
RCII 151218P00015000 P 12/18/15 15.0 0.00 0.90
RCII 151218P00017500 P 12/18/15 17.5 0.05 0.55
RCII 151218P00020000 P 12/18/15 20.0 0.20 1.00
RCII 151218P00022500 P 12/18/15 22.5 1.00 1.30
RCII 151218P00025000 P 12/18/15 25.0 2.05 2.25
RCII 151218P00030000 P 12/18/15 30.0 5.00 5.60
RCII 151218P00035000 P 12/18/15 35.0 8.80 9.90
RCII 151218P00040000 P 12/18/15 40.0 13.40 14.60

OPRA data is delayed 15 minutes.