Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-29)Premium Content

Rent A Center Inc (RCII)
As of Feb 8 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RCII 160219C00002500 C 02/19/16 2.5 7.60 8.60
RCII 160219C00005000 C 02/19/16 5.0 5.10 6.10
RCII 160219C00007500 C 02/19/16 7.5 2.70 3.70
RCII 160219C00010000 C 02/19/16 10.0 0.90 1.25
RCII 160219C00012500 C 02/19/16 12.5 0.00 0.25
RCII 160219C00015000 C 02/19/16 15.0 0.00 0.20
RCII 160219C00017500 C 02/19/16 17.5 0.00 0.05
RCII 160219C00020000 C 02/19/16 20.0 0.00 0.30
RCII 160219C00022500 C 02/19/16 22.5 0.00 0.30
RCII 160219C00025000 C 02/19/16 25.0 0.00 0.30
RCII 160219C00030000 C 02/19/16 30.0 0.00 0.20
RCII 160219P00002500 P 02/19/16 2.5 0.00 0.30
RCII 160219P00005000 P 02/19/16 5.0 0.00 0.30
RCII 160219P00007500 P 02/19/16 7.5 0.00 0.30
RCII 160219P00010000 P 02/19/16 10.0 0.20 0.40
RCII 160219P00012500 P 02/19/16 12.5 1.80 2.45
RCII 160219P00015000 P 02/19/16 15.0 4.20 4.90
RCII 160219P00017500 P 02/19/16 17.5 6.40 7.40
RCII 160219P00020000 P 02/19/16 20.0 8.90 9.90
RCII 160219P00022500 P 02/19/16 22.5 11.40 12.40
RCII 160219P00025000 P 02/19/16 25.0 13.90 14.90
RCII 160219P00030000 P 02/19/16 30.0 18.90 20.10
RCII 160318C00005000 C 03/18/16 5.0 5.20 6.20
RCII 160318C00007500 C 03/18/16 7.5 2.75 3.70
RCII 160318C00010000 C 03/18/16 10.0 1.20 1.40
RCII 160318C00012500 C 03/18/16 12.5 0.20 0.35
RCII 160318C00015000 C 03/18/16 15.0 0.00 0.30
RCII 160318C00017500 C 03/18/16 17.5 0.00 0.30
RCII 160318C00020000 C 03/18/16 20.0 0.00 0.30
RCII 160318C00022500 C 03/18/16 22.5 0.00 0.30
RCII 160318C00025000 C 03/18/16 25.0 0.00 0.05
RCII 160318C00030000 C 03/18/16 30.0 0.00 0.05
RCII 160318C00035000 C 03/18/16 35.0 0.00 0.05
RCII 160318C00040000 C 03/18/16 40.0 0.00 0.30
RCII 160318P00005000 P 03/18/16 5.0 0.00 0.30
RCII 160318P00007500 P 03/18/16 7.5 0.05 0.40
RCII 160318P00010000 P 03/18/16 10.0 0.50 0.75
RCII 160318P00012500 P 03/18/16 12.5 1.95 2.40
RCII 160318P00015000 P 03/18/16 15.0 4.20 4.90
RCII 160318P00017500 P 03/18/16 17.5 6.70 7.40
RCII 160318P00020000 P 03/18/16 20.0 8.90 9.90
RCII 160318P00022500 P 03/18/16 22.5 11.40 12.40
RCII 160318P00025000 P 03/18/16 25.0 13.90 14.90
RCII 160318P00030000 P 03/18/16 30.0 18.90 19.90
RCII 160318P00035000 P 03/18/16 35.0 23.00 26.50
RCII 160318P00040000 P 03/18/16 40.0 28.90 30.00
RCII 160617C00005000 C 06/17/16 5.0 5.10 6.30
RCII 160617C00007500 C 06/17/16 7.5 2.90 4.00
RCII 160617C00010000 C 06/17/16 10.0 1.70 2.00
RCII 160617C00012500 C 06/17/16 12.5 0.65 0.95
RCII 160617C00015000 C 06/17/16 15.0 0.25 0.50
RCII 160617C00017500 C 06/17/16 17.5 0.00 0.55
RCII 160617C00020000 C 06/17/16 20.0 0.00 0.45
RCII 160617C00022500 C 06/17/16 22.5 0.00 0.30
RCII 160617C00025000 C 06/17/16 25.0 0.00 0.20
RCII 160617C00030000 C 06/17/16 30.0 0.00 0.40
RCII 160617C00035000 C 06/17/16 35.0 0.00 0.40
RCII 160617P00005000 P 06/17/16 5.0 0.00 0.45
RCII 160617P00007500 P 06/17/16 7.5 0.30 0.60
RCII 160617P00010000 P 06/17/16 10.0 1.10 1.25
RCII 160617P00012500 P 06/17/16 12.5 2.50 2.75
RCII 160617P00015000 P 06/17/16 15.0 4.50 5.20
RCII 160617P00017500 P 06/17/16 17.5 6.50 7.70
RCII 160617P00020000 P 06/17/16 20.0 8.90 10.10
RCII 160617P00022500 P 06/17/16 22.5 11.40 12.60
RCII 160617P00025000 P 06/17/16 25.0 13.80 15.40
RCII 160617P00030000 P 06/17/16 30.0 18.80 20.30
RCII 160617P00035000 P 06/17/16 35.0 23.80 25.40
RCII 160916C00002500 C 09/16/16 2.5 7.40 8.80
RCII 160916C00005000 C 09/16/16 5.0 5.00 6.40
RCII 160916C00007500 C 09/16/16 7.5 3.00 4.30
RCII 160916C00010000 C 09/16/16 10.0 1.85 2.40
RCII 160916C00012500 C 09/16/16 12.5 0.85 1.30
RCII 160916C00015000 C 09/16/16 15.0 0.35 0.85
RCII 160916C00017500 C 09/16/16 17.5 0.20 0.55
RCII 160916C00020000 C 09/16/16 20.0 0.10 0.35
RCII 160916C00022500 C 09/16/16 22.5 0.05 0.60
RCII 160916C00025000 C 09/16/16 25.0 0.00 0.65
RCII 160916P00002500 P 09/16/16 2.5 0.00 0.45
RCII 160916P00005000 P 09/16/16 5.0 0.00 0.75
RCII 160916P00007500 P 09/16/16 7.5 0.60 1.00
RCII 160916P00010000 P 09/16/16 10.0 1.50 1.95
RCII 160916P00012500 P 09/16/16 12.5 2.80 3.50
RCII 160916P00015000 P 09/16/16 15.0 4.70 5.70
RCII 160916P00017500 P 09/16/16 17.5 6.60 7.90
RCII 160916P00020000 P 09/16/16 20.0 9.00 10.30
RCII 160916P00022500 P 09/16/16 22.5 11.40 12.80
RCII 160916P00025000 P 09/16/16 25.0 13.80 15.20

OPRA data is delayed 15 minutes.