Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Rent A Center Inc (RCII)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RCII 140920C00017500 C 09/20/14 17.5 8.10 12.20
RCII 140920C00020000 C 09/20/14 20.0 5.60 10.10
RCII 140920C00022500 C 09/20/14 22.5 3.10 7.60
RCII 140920C00025000 C 09/20/14 25.0 2.55 3.30
RCII 140920C00030000 C 09/20/14 30.0 0.05 0.15
RCII 140920C00035000 C 09/20/14 35.0 0.00 0.25
RCII 140920C00040000 C 09/20/14 40.0 0.00 0.25
RCII 140920C00045000 C 09/20/14 45.0 0.00 0.35
RCII 140920P00017500 P 09/20/14 17.5 0.00 0.35
RCII 140920P00020000 P 09/20/14 20.0 0.00 0.15
RCII 140920P00022500 P 09/20/14 22.5 0.00 0.35
RCII 140920P00025000 P 09/20/14 25.0 0.05 0.50
RCII 140920P00030000 P 09/20/14 30.0 0.10 4.80
RCII 140920P00035000 P 09/20/14 35.0 4.90 9.40
RCII 140920P00040000 P 09/20/14 40.0 9.90 14.40
RCII 140920P00045000 P 09/20/14 45.0 14.90 19.40
RCII 141018C00012500 C 10/18/14 12.5 13.10 17.60
RCII 141018C00015000 C 10/18/14 15.0 10.60 15.10
RCII 141018C00017500 C 10/18/14 17.5 8.10 12.60
RCII 141018C00020000 C 10/18/14 20.0 5.60 10.10
RCII 141018C00022500 C 10/18/14 22.5 3.10 7.50
RCII 141018C00025000 C 10/18/14 25.0 0.70 5.20
RCII 141018C00030000 C 10/18/14 30.0 0.00 0.50
RCII 141018C00035000 C 10/18/14 35.0 0.00 0.35
RCII 141018P00012500 P 10/18/14 12.5 0.00 0.55
RCII 141018P00015000 P 10/18/14 15.0 0.00 0.55
RCII 141018P00017500 P 10/18/14 17.5 0.00 0.50
RCII 141018P00020000 P 10/18/14 20.0 0.00 0.60
RCII 141018P00022500 P 10/18/14 22.5 0.00 0.65
RCII 141018P00025000 P 10/18/14 25.0 0.10 0.40
RCII 141018P00030000 P 10/18/14 30.0 0.40 4.90
RCII 141018P00035000 P 10/18/14 35.0 5.20 9.60
RCII 141220C00015000 C 12/20/14 15.0 10.60 15.10
RCII 141220C00017500 C 12/20/14 17.5 8.10 12.60
RCII 141220C00020000 C 12/20/14 20.0 5.60 10.10
RCII 141220C00022500 C 12/20/14 22.5 3.20 7.70
RCII 141220C00025000 C 12/20/14 25.0 2.65 3.70
RCII 141220C00030000 C 12/20/14 30.0 0.70 0.95
RCII 141220C00035000 C 12/20/14 35.0 0.00 0.25
RCII 141220C00040000 C 12/20/14 40.0 0.00 0.35
RCII 141220P00015000 P 12/20/14 15.0 0.00 0.50
RCII 141220P00017500 P 12/20/14 17.5 0.00 0.30
RCII 141220P00020000 P 12/20/14 20.0 0.00 0.65
RCII 141220P00022500 P 12/20/14 22.5 0.00 1.05
RCII 141220P00025000 P 12/20/14 25.0 0.65 0.75
RCII 141220P00030000 P 12/20/14 30.0 2.95 5.40
RCII 141220P00035000 P 12/20/14 35.0 5.30 9.80
RCII 141220P00040000 P 12/20/14 40.0 10.30 14.60
RCII 150320C00012500 C 03/20/15 12.5 13.10 17.60
RCII 150320C00015000 C 03/20/15 15.0 10.50 15.10
RCII 150320C00017500 C 03/20/15 17.5 8.10 12.50
RCII 150320C00020000 C 03/20/15 20.0 6.90 9.10
RCII 150320C00022500 C 03/20/15 22.5 4.30 7.80
RCII 150320C00025000 C 03/20/15 25.0 3.50 6.00
RCII 150320C00030000 C 03/20/15 30.0 1.05 1.60
RCII 150320C00035000 C 03/20/15 35.0 0.00 2.05
RCII 150320P00012500 P 03/20/15 12.5 0.00 0.95
RCII 150320P00015000 P 03/20/15 15.0 0.00 0.10
RCII 150320P00017500 P 03/20/15 17.5 0.00 1.15
RCII 150320P00020000 P 03/20/15 20.0 0.00 1.55
RCII 150320P00022500 P 03/20/15 22.5 0.00 1.60
RCII 150320P00025000 P 03/20/15 25.0 0.00 1.35
RCII 150320P00030000 P 03/20/15 30.0 1.60 5.00
RCII 150320P00035000 P 03/20/15 35.0 5.80 9.60

OPRA data is delayed 15 minutes.