Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Rent A Center Inc (RCII)
As of Dec 17 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RCII 141220C00015000 C 12/20/14 15.0 17.80 20.50
RCII 141220C00017500 C 12/20/14 17.5 14.50 19.10
RCII 141220C00020000 C 12/20/14 20.0 12.00 16.30
RCII 141220C00022500 C 12/20/14 22.5 9.50 13.00
RCII 141220C00025000 C 12/20/14 25.0 7.10 10.50
RCII 141220C00030000 C 12/20/14 30.0 4.10 5.00
RCII 141220C00035000 C 12/20/14 35.0 0.05 0.20
RCII 141220C00040000 C 12/20/14 40.0 0.00 0.40
RCII 141220P00015000 P 12/20/14 15.0 0.00 0.70
RCII 141220P00017500 P 12/20/14 17.5 0.00 0.30
RCII 141220P00020000 P 12/20/14 20.0 0.00 0.45
RCII 141220P00022500 P 12/20/14 22.5 0.00 0.40
RCII 141220P00025000 P 12/20/14 25.0 0.00 0.10
RCII 141220P00030000 P 12/20/14 30.0 0.00 0.40
RCII 141220P00035000 P 12/20/14 35.0 0.70 2.10
RCII 141220P00040000 P 12/20/14 40.0 4.50 8.00
RCII 150117C00017500 C 01/17/15 17.5 14.50 18.00
RCII 150117C00020000 C 01/17/15 20.0 12.10 16.70
RCII 150117C00022500 C 01/17/15 22.5 9.50 14.00
RCII 150117C00025000 C 01/17/15 25.0 7.10 11.50
RCII 150117C00030000 C 01/17/15 30.0 2.25 5.70
RCII 150117C00035000 C 01/17/15 35.0 0.50 1.05
RCII 150117C00040000 C 01/17/15 40.0 0.00 1.55
RCII 150117C00045000 C 01/17/15 45.0 0.00 0.85
RCII 150117P00017500 P 01/17/15 17.5 0.00 0.85
RCII 150117P00020000 P 01/17/15 20.0 0.00 4.80
RCII 150117P00022500 P 01/17/15 22.5 0.00 4.80
RCII 150117P00025000 P 01/17/15 25.0 0.00 0.40
RCII 150117P00030000 P 01/17/15 30.0 0.00 0.75
RCII 150117P00035000 P 01/17/15 35.0 1.50 1.95
RCII 150117P00040000 P 01/17/15 40.0 4.00 8.30
RCII 150117P00045000 P 01/17/15 45.0 9.60 13.40
RCII 150320C00012500 C 03/20/15 12.5 19.50 23.30
RCII 150320C00015000 C 03/20/15 15.0 17.00 21.50
RCII 150320C00017500 C 03/20/15 17.5 14.50 19.00
RCII 150320C00020000 C 03/20/15 20.0 12.00 16.50
RCII 150320C00022500 C 03/20/15 22.5 9.50 13.90
RCII 150320C00025000 C 03/20/15 25.0 7.10 10.80
RCII 150320C00030000 C 03/20/15 30.0 2.80 6.60
RCII 150320C00035000 C 03/20/15 35.0 1.55 2.05
RCII 150320C00040000 C 03/20/15 40.0 0.00 2.35
RCII 150320C00045000 C 03/20/15 45.0 0.00 0.65
RCII 150320C00050000 C 03/20/15 50.0 0.00 0.80
RCII 150320P00012500 P 03/20/15 12.5 0.00 0.50
RCII 150320P00015000 P 03/20/15 15.0 0.00 4.80
RCII 150320P00017500 P 03/20/15 17.5 0.00 4.80
RCII 150320P00020000 P 03/20/15 20.0 0.00 1.15
RCII 150320P00022500 P 03/20/15 22.5 0.10 0.35
RCII 150320P00025000 P 03/20/15 25.0 0.00 0.60
RCII 150320P00030000 P 03/20/15 30.0 0.75 1.20
RCII 150320P00035000 P 03/20/15 35.0 2.40 3.40
RCII 150320P00040000 P 03/20/15 40.0 4.70 8.70
RCII 150320P00045000 P 03/20/15 45.0 9.00 13.20
RCII 150320P00050000 P 03/20/15 50.0 14.50 18.40
RCII 150619C00017500 C 06/19/15 17.5 14.50 18.60
RCII 150619C00020000 C 06/19/15 20.0 12.00 16.60
RCII 150619C00022500 C 06/19/15 22.5 9.60 14.10
RCII 150619C00025000 C 06/19/15 25.0 7.30 11.60
RCII 150619C00030000 C 06/19/15 30.0 3.30 6.30
RCII 150619C00035000 C 06/19/15 35.0 0.95 4.50
RCII 150619C00040000 C 06/19/15 40.0 0.55 1.30
RCII 150619C00045000 C 06/19/15 45.0 0.05 1.00
RCII 150619P00017500 P 06/19/15 17.5 0.00 0.65
RCII 150619P00020000 P 06/19/15 20.0 0.00 4.80
RCII 150619P00022500 P 06/19/15 22.5 0.00 2.90
RCII 150619P00025000 P 06/19/15 25.0 0.30 1.10
RCII 150619P00030000 P 06/19/15 30.0 0.50 3.50
RCII 150619P00035000 P 06/19/15 35.0 2.30 6.00
RCII 150619P00040000 P 06/19/15 40.0 5.20 9.40
RCII 150619P00045000 P 06/19/15 45.0 9.60 13.80

OPRA data is delayed 15 minutes.