Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Rent A Center Inc (RCII)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RCII 160520C00002500 C 05/20/16 2.5 10.40 12.70
RCII 160520C00005000 C 05/20/16 5.0 7.30 11.40
RCII 160520C00007500 C 05/20/16 7.5 4.90 9.20
RCII 160520C00010000 C 05/20/16 10.0 3.10 5.40
RCII 160520C00012500 C 05/20/16 12.5 1.15 2.60
RCII 160520C00015000 C 05/20/16 15.0 0.40 0.50
RCII 160520C00017500 C 05/20/16 17.5 0.00 0.10
RCII 160520C00020000 C 05/20/16 20.0 0.00 0.10
RCII 160520C00022500 C 05/20/16 22.5 0.00 0.20
RCII 160520C00025000 C 05/20/16 25.0 0.00 0.20
RCII 160520C00030000 C 05/20/16 30.0 0.00 0.25
RCII 160520P00002500 P 05/20/16 2.5 0.00 0.20
RCII 160520P00005000 P 05/20/16 5.0 0.00 0.20
RCII 160520P00007500 P 05/20/16 7.5 0.00 0.10
RCII 160520P00010000 P 05/20/16 10.0 0.00 0.25
RCII 160520P00012500 P 05/20/16 12.5 0.05 0.20
RCII 160520P00015000 P 05/20/16 15.0 0.70 0.95
RCII 160520P00017500 P 05/20/16 17.5 2.55 3.50
RCII 160520P00020000 P 05/20/16 20.0 5.00 6.10
RCII 160520P00022500 P 05/20/16 22.5 5.90 10.20
RCII 160520P00025000 P 05/20/16 25.0 8.50 12.60
RCII 160520P00030000 P 05/20/16 30.0 15.00 16.10
RCII 160617C00005000 C 06/17/16 5.0 7.70 10.00
RCII 160617C00007500 C 06/17/16 7.5 5.90 7.60
RCII 160617C00010000 C 06/17/16 10.0 3.00 5.10
RCII 160617C00012500 C 06/17/16 12.5 1.40 2.70
RCII 160617C00015000 C 06/17/16 15.0 0.25 0.85
RCII 160617C00017500 C 06/17/16 17.5 0.00 0.25
RCII 160617C00020000 C 06/17/16 20.0 0.00 0.20
RCII 160617C00022500 C 06/17/16 22.5 0.00 0.15
RCII 160617C00025000 C 06/17/16 25.0 0.00 0.20
RCII 160617C00030000 C 06/17/16 30.0 0.00 0.30
RCII 160617C00035000 C 06/17/16 35.0 0.00 0.25
RCII 160617P00005000 P 06/17/16 5.0 0.00 0.30
RCII 160617P00007500 P 06/17/16 7.5 0.00 0.10
RCII 160617P00010000 P 06/17/16 10.0 0.00 0.25
RCII 160617P00012500 P 06/17/16 12.5 0.25 0.40
RCII 160617P00015000 P 06/17/16 15.0 1.00 1.30
RCII 160617P00017500 P 06/17/16 17.5 2.70 3.50
RCII 160617P00020000 P 06/17/16 20.0 5.00 6.10
RCII 160617P00022500 P 06/17/16 22.5 7.50 8.60
RCII 160617P00025000 P 06/17/16 25.0 10.00 11.10
RCII 160617P00030000 P 06/17/16 30.0 15.00 16.10
RCII 160617P00035000 P 06/17/16 35.0 20.00 21.10
RCII 160916C00002500 C 09/16/16 2.5 10.80 12.60
RCII 160916C00005000 C 09/16/16 5.0 7.50 11.70
RCII 160916C00007500 C 09/16/16 7.5 5.10 9.20
RCII 160916C00010000 C 09/16/16 10.0 3.20 5.90
RCII 160916C00012500 C 09/16/16 12.5 1.40 3.20
RCII 160916C00015000 C 09/16/16 15.0 0.55 1.70
RCII 160916C00017500 C 09/16/16 17.5 0.30 0.90
RCII 160916C00020000 C 09/16/16 20.0 0.00 0.65
RCII 160916C00022500 C 09/16/16 22.5 0.00 0.30
RCII 160916C00025000 C 09/16/16 25.0 0.00 0.25
RCII 160916P00002500 P 09/16/16 2.5 0.00 0.30
RCII 160916P00005000 P 09/16/16 5.0 0.00 0.35
RCII 160916P00007500 P 09/16/16 7.5 0.10 0.45
RCII 160916P00010000 P 09/16/16 10.0 0.35 0.75
RCII 160916P00012500 P 09/16/16 12.5 0.80 1.60
RCII 160916P00015000 P 09/16/16 15.0 1.90 2.80
RCII 160916P00017500 P 09/16/16 17.5 3.30 4.80
RCII 160916P00020000 P 09/16/16 20.0 4.80 6.90
RCII 160916P00022500 P 09/16/16 22.5 6.40 9.90
RCII 160916P00025000 P 09/16/16 25.0 10.10 12.00
RCII 161216C00002500 C 12/16/16 2.5 10.80 12.80
RCII 161216C00005000 C 12/16/16 5.0 7.80 11.60
RCII 161216C00007500 C 12/16/16 7.5 6.00 8.10
RCII 161216C00010000 C 12/16/16 10.0 3.90 6.90
RCII 161216C00012500 C 12/16/16 12.5 1.90 3.60
RCII 161216C00015000 C 12/16/16 15.0 0.90 2.25
RCII 161216C00017500 C 12/16/16 17.5 0.70 1.30
RCII 161216C00020000 C 12/16/16 20.0 0.40 0.85
RCII 161216C00022500 C 12/16/16 22.5 0.05 0.50
RCII 161216C00025000 C 12/16/16 25.0 0.00 0.40
RCII 161216C00030000 C 12/16/16 30.0 0.00 0.35
RCII 161216P00002500 P 12/16/16 2.5 0.00 0.45
RCII 161216P00005000 P 12/16/16 5.0 0.00 0.45
RCII 161216P00007500 P 12/16/16 7.5 0.10 0.35
RCII 161216P00010000 P 12/16/16 10.0 0.55 1.30
RCII 161216P00012500 P 12/16/16 12.5 1.20 1.50
RCII 161216P00015000 P 12/16/16 15.0 2.35 3.30
RCII 161216P00017500 P 12/16/16 17.5 4.00 5.20
RCII 161216P00020000 P 12/16/16 20.0 4.20 8.40
RCII 161216P00022500 P 12/16/16 22.5 6.70 9.50
RCII 161216P00025000 P 12/16/16 25.0 10.20 11.90
RCII 161216P00030000 P 12/16/16 30.0 15.10 16.80

OPRA data is delayed 15 minutes.