Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-03)Premium Content

Rent A Center Inc (RCII)
As of May 24 2013 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RCII 130622C00017500 C 06/22/13 17.5 16.60 17.80
RCII 130622C00020000 C 06/22/13 20.0 14.10 15.30
RCII 130622C00022500 C 06/22/13 22.5 11.60 12.80
RCII 130622C00025000 C 06/22/13 25.0 9.10 10.30
RCII 130622C00030000 C 06/22/13 30.0 4.10 5.40
RCII 130622C00035000 C 06/22/13 35.0 0.75 0.90
RCII 130622C00040000 C 06/22/13 40.0 0.00 0.10
RCII 130622C00045000 C 06/22/13 45.0 0.00 0.40
RCII 130622C00050000 C 06/22/13 50.0 0.00 0.40
RCII 130622P00017500 P 06/22/13 17.5 0.00 0.40
RCII 130622P00020000 P 06/22/13 20.0 0.00 0.40
RCII 130622P00022500 P 06/22/13 22.5 0.00 0.40
RCII 130622P00025000 P 06/22/13 25.0 0.00 0.40
RCII 130622P00030000 P 06/22/13 30.0 0.00 0.40
RCII 130622P00035000 P 06/22/13 35.0 0.65 0.80
RCII 130622P00040000 P 06/22/13 40.0 4.70 5.90
RCII 130622P00045000 P 06/22/13 45.0 9.70 10.90
RCII 130622P00050000 P 06/22/13 50.0 14.70 15.90
RCII 130720C00017500 C 07/20/13 17.5 16.60 17.80
RCII 130720C00020000 C 07/20/13 20.0 14.10 15.30
RCII 130720C00022500 C 07/20/13 22.5 11.60 12.90
RCII 130720C00025000 C 07/20/13 25.0 9.40 10.40
RCII 130720C00030000 C 07/20/13 30.0 5.00 5.40
RCII 130720C00035000 C 07/20/13 35.0 1.10 1.25
RCII 130720C00040000 C 07/20/13 40.0 0.00 0.15
RCII 130720C00045000 C 07/20/13 45.0 0.00 0.10
RCII 130720C00050000 C 07/20/13 50.0 0.00 0.10
RCII 130720P00017500 P 07/20/13 17.5 0.00 0.10
RCII 130720P00020000 P 07/20/13 20.0 0.00 0.10
RCII 130720P00022500 P 07/20/13 22.5 0.00 0.10
RCII 130720P00025000 P 07/20/13 25.0 0.00 0.10
RCII 130720P00030000 P 07/20/13 30.0 0.00 0.20
RCII 130720P00035000 P 07/20/13 35.0 1.15 1.35
RCII 130720P00040000 P 07/20/13 40.0 4.90 5.80
RCII 130720P00045000 P 07/20/13 45.0 9.90 11.10
RCII 130720P00050000 P 07/20/13 50.0 14.70 15.80
RCII 130921C00017500 C 09/21/13 17.5 16.40 18.00
RCII 130921C00020000 C 09/21/13 20.0 13.90 15.50
RCII 130921C00022500 C 09/21/13 22.5 11.40 13.00
RCII 130921C00025000 C 09/21/13 25.0 9.00 10.50
RCII 130921C00030000 C 09/21/13 30.0 4.30 5.80
RCII 130921C00035000 C 09/21/13 35.0 1.75 2.25
RCII 130921C00040000 C 09/21/13 40.0 0.25 0.45
RCII 130921C00045000 C 09/21/13 45.0 0.00 0.55
RCII 130921C00050000 C 09/21/13 50.0 0.00 0.25
RCII 130921P00017500 P 09/21/13 17.5 0.00 0.50
RCII 130921P00020000 P 09/21/13 20.0 0.00 0.50
RCII 130921P00022500 P 09/21/13 22.5 0.00 0.55
RCII 130921P00025000 P 09/21/13 25.0 0.00 0.25
RCII 130921P00030000 P 09/21/13 30.0 0.45 0.60
RCII 130921P00035000 P 09/21/13 35.0 2.00 2.35
RCII 130921P00040000 P 09/21/13 40.0 5.00 6.50
RCII 130921P00045000 P 09/21/13 45.0 9.70 11.30
RCII 130921P00050000 P 09/21/13 50.0 14.70 16.30
RCII 131221C00017500 C 12/21/13 17.5 16.20 18.20
RCII 131221C00020000 C 12/21/13 20.0 13.70 15.70
RCII 131221C00022500 C 12/21/13 22.5 11.30 14.60
RCII 131221C00025000 C 12/21/13 25.0 8.80 10.80
RCII 131221C00030000 C 12/21/13 30.0 3.90 7.20
RCII 131221C00035000 C 12/21/13 35.0 1.65 3.10
RCII 131221C00040000 C 12/21/13 40.0 0.70 0.95
RCII 131221C00045000 C 12/21/13 45.0 0.00 0.85
RCII 131221C00050000 C 12/21/13 50.0 0.00 0.70
RCII 131221P00017500 P 12/21/13 17.5 0.00 0.50
RCII 131221P00020000 P 12/21/13 20.0 0.00 0.75
RCII 131221P00022500 P 12/21/13 22.5 0.00 0.80
RCII 131221P00025000 P 12/21/13 25.0 0.00 1.00
RCII 131221P00030000 P 12/21/13 30.0 0.95 1.25
RCII 131221P00035000 P 12/21/13 35.0 2.75 3.20
RCII 131221P00040000 P 12/21/13 40.0 4.80 8.00
RCII 131221P00045000 P 12/21/13 45.0 9.80 11.80
RCII 131221P00050000 P 12/21/13 50.0 14.70 16.70