Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content


As of Jun 27 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RCII 170721C00002500 C 07/21/17 2.5 8.60 9.30
RCII 170721C00005000 C 07/21/17 5.0 6.50 6.70
RCII 170721C00007500 C 07/21/17 7.5 4.00 4.20
RCII 170721C00010000 C 07/21/17 10.0 1.55 1.75
RCII 170721C00012500 C 07/21/17 12.5 0.15 0.25
RCII 170721C00015000 C 07/21/17 15.0 0.00 0.15
RCII 170721C00017500 C 07/21/17 17.5 0.00 0.05
RCII 170721C00020000 C 07/21/17 20.0 0.00 0.05
RCII 170721C00022500 C 07/21/17 22.5 0.00 0.05
RCII 170721P00002500 P 07/21/17 2.5 0.00 0.05
RCII 170721P00005000 P 07/21/17 5.0 0.00 0.05
RCII 170721P00007500 P 07/21/17 7.5 0.00 0.05
RCII 170721P00010000 P 07/21/17 10.0 0.05 0.20
RCII 170721P00012500 P 07/21/17 12.5 1.10 1.30
RCII 170721P00015000 P 07/21/17 15.0 3.40 3.70
RCII 170721P00017500 P 07/21/17 17.5 5.90 6.10
RCII 170721P00020000 P 07/21/17 20.0 8.40 8.70
RCII 170721P00022500 P 07/21/17 22.5 10.70 11.60
RCII 170818C00002500 C 08/18/17 2.5 8.90 9.20
RCII 170818C00005000 C 08/18/17 5.0 6.50 6.70
RCII 170818C00007500 C 08/18/17 7.5 3.90 4.20
RCII 170818C00010000 C 08/18/17 10.0 1.85 2.00
RCII 170818C00012500 C 08/18/17 12.5 0.55 0.70
RCII 170818C00015000 C 08/18/17 15.0 0.10 0.20
RCII 170818C00017500 C 08/18/17 17.5 0.00 0.05
RCII 170818C00020000 C 08/18/17 20.0 0.00 0.05
RCII 170818C00022500 C 08/18/17 22.5 0.00 0.05
RCII 170818P00002500 P 08/18/17 2.5 0.00 0.05
RCII 170818P00005000 P 08/18/17 5.0 0.00 0.05
RCII 170818P00007500 P 08/18/17 7.5 0.05 0.15
RCII 170818P00010000 P 08/18/17 10.0 0.40 0.55
RCII 170818P00012500 P 08/18/17 12.5 1.55 1.70
RCII 170818P00015000 P 08/18/17 15.0 3.60 3.80
RCII 170818P00017500 P 08/18/17 17.5 5.80 6.20
RCII 170818P00020000 P 08/18/17 20.0 8.30 8.70
RCII 170818P00022500 P 08/18/17 22.5 10.90 11.20
RCII 170915C00002500 C 09/15/17 2.5 8.90 9.20
RCII 170915C00005000 C 09/15/17 5.0 6.50 6.70
RCII 170915C00007500 C 09/15/17 7.5 4.00 4.40
RCII 170915C00010000 C 09/15/17 10.0 2.00 2.15
RCII 170915C00012500 C 09/15/17 12.5 0.70 0.85
RCII 170915C00015000 C 09/15/17 15.0 0.15 0.30
RCII 170915C00017500 C 09/15/17 17.5 0.00 0.10
RCII 170915P00002500 P 09/15/17 2.5 0.00 0.05
RCII 170915P00005000 P 09/15/17 5.0 0.00 0.10
RCII 170915P00007500 P 09/15/17 7.5 0.10 0.25
RCII 170915P00010000 P 09/15/17 10.0 0.55 0.70
RCII 170915P00012500 P 09/15/17 12.5 1.70 1.90
RCII 170915P00015000 P 09/15/17 15.0 3.60 3.90
RCII 170915P00017500 P 09/15/17 17.5 5.90 6.20
RCII 171215C00002500 C 12/15/17 2.5 8.90 9.20
RCII 171215C00005000 C 12/15/17 5.0 6.40 6.80
RCII 171215C00007500 C 12/15/17 7.5 4.10 4.50
RCII 171215C00010000 C 12/15/17 10.0 2.35 2.55
RCII 171215C00012500 C 12/15/17 12.5 1.15 1.35
RCII 171215C00015000 C 12/15/17 15.0 0.50 0.65
RCII 171215C00017500 C 12/15/17 17.5 0.15 0.35
RCII 171215C00020000 C 12/15/17 20.0 0.05 0.20
RCII 171215P00002500 P 12/15/17 2.5 0.00 0.10
RCII 171215P00005000 P 12/15/17 5.0 0.10 0.15
RCII 171215P00007500 P 12/15/17 7.5 0.35 0.45
RCII 171215P00010000 P 12/15/17 10.0 1.05 1.20
RCII 171215P00012500 P 12/15/17 12.5 2.30 2.50
RCII 171215P00015000 P 12/15/17 15.0 4.10 4.40
RCII 171215P00017500 P 12/15/17 17.5 6.20 6.50
RCII 171215P00020000 P 12/15/17 20.0 8.50 8.90

OPRA data is delayed 15 minutes.