Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Rent A Center Inc (RCII)
As of Aug 20 2014 1:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RCII 140920C00017500 C 09/20/14 17.5 7.60 8.40
RCII 140920C00020000 C 09/20/14 20.0 5.10 5.70
RCII 140920C00022500 C 09/20/14 22.5 2.75 3.30
RCII 140920C00025000 C 09/20/14 25.0 0.85 1.00
RCII 140920C00030000 C 09/20/14 30.0 0.00 0.20
RCII 140920C00035000 C 09/20/14 35.0 0.00 0.20
RCII 140920C00040000 C 09/20/14 40.0 0.00 0.20
RCII 140920C00045000 C 09/20/14 45.0 0.00 0.25
RCII 140920P00017500 P 09/20/14 17.5 0.00 0.25
RCII 140920P00020000 P 09/20/14 20.0 0.00 0.15
RCII 140920P00022500 P 09/20/14 22.5 0.00 0.25
RCII 140920P00025000 P 09/20/14 25.0 0.40 0.50
RCII 140920P00030000 P 09/20/14 30.0 4.30 4.90
RCII 140920P00035000 P 09/20/14 35.0 9.20 9.90
RCII 140920P00040000 P 09/20/14 40.0 14.20 15.00
RCII 140920P00045000 P 09/20/14 45.0 19.20 19.90
RCII 141018C00012500 C 10/18/14 12.5 12.60 13.40
RCII 141018C00015000 C 10/18/14 15.0 10.00 11.10
RCII 141018C00017500 C 10/18/14 17.5 7.50 8.40
RCII 141018C00020000 C 10/18/14 20.0 5.10 5.80
RCII 141018C00022500 C 10/18/14 22.5 2.80 3.40
RCII 141018C00025000 C 10/18/14 25.0 1.05 1.25
RCII 141018C00030000 C 10/18/14 30.0 0.00 0.25
RCII 141018C00035000 C 10/18/14 35.0 0.00 0.20
RCII 141018P00012500 P 10/18/14 12.5 0.00 0.20
RCII 141018P00015000 P 10/18/14 15.0 0.00 0.20
RCII 141018P00017500 P 10/18/14 17.5 0.00 0.25
RCII 141018P00020000 P 10/18/14 20.0 0.00 0.25
RCII 141018P00022500 P 10/18/14 22.5 0.05 0.35
RCII 141018P00025000 P 10/18/14 25.0 0.75 0.95
RCII 141018P00030000 P 10/18/14 30.0 4.50 5.20
RCII 141018P00035000 P 10/18/14 35.0 9.40 10.20
RCII 141220C00015000 C 12/20/14 15.0 10.00 11.10
RCII 141220C00017500 C 12/20/14 17.5 7.50 8.60
RCII 141220C00020000 C 12/20/14 20.0 5.10 6.00
RCII 141220C00022500 C 12/20/14 22.5 3.10 3.70
RCII 141220C00025000 C 12/20/14 25.0 1.55 2.00
RCII 141220C00030000 C 12/20/14 30.0 0.20 0.40
RCII 141220C00035000 C 12/20/14 35.0 0.00 0.30
RCII 141220C00040000 C 12/20/14 40.0 0.00 0.25
RCII 141220P00015000 P 12/20/14 15.0 0.00 0.30
RCII 141220P00017500 P 12/20/14 17.5 0.00 0.30
RCII 141220P00020000 P 12/20/14 20.0 0.05 0.40
RCII 141220P00022500 P 12/20/14 22.5 0.65 0.75
RCII 141220P00025000 P 12/20/14 25.0 1.30 1.65
RCII 141220P00030000 P 12/20/14 30.0 4.80 5.50
RCII 141220P00035000 P 12/20/14 35.0 9.40 10.20
RCII 141220P00040000 P 12/20/14 40.0 14.30 15.20
RCII 150320C00012500 C 03/20/15 12.5 12.50 13.70
RCII 150320C00015000 C 03/20/15 15.0 9.40 11.50
RCII 150320C00017500 C 03/20/15 17.5 7.50 8.70
RCII 150320C00020000 C 03/20/15 20.0 5.40 6.00
RCII 150320C00022500 C 03/20/15 22.5 3.40 4.00
RCII 150320C00025000 C 03/20/15 25.0 2.05 2.30
RCII 150320C00030000 C 03/20/15 30.0 0.50 0.80
RCII 150320C00035000 C 03/20/15 35.0 0.05 0.35
RCII 150320P00012500 P 03/20/15 12.5 0.00 0.35
RCII 150320P00015000 P 03/20/15 15.0 0.00 0.15
RCII 150320P00017500 P 03/20/15 17.5 0.05 0.35
RCII 150320P00020000 P 03/20/15 20.0 0.20 0.70
RCII 150320P00022500 P 03/20/15 22.5 0.90 1.05
RCII 150320P00025000 P 03/20/15 25.0 1.85 2.15
RCII 150320P00030000 P 03/20/15 30.0 5.10 5.90
RCII 150320P00035000 P 03/20/15 35.0 9.50 10.60

OPRA data is delayed 15 minutes.