Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Rent A Center Inc (RCII)
As of Jul 1 2016 12:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RCII 160715C00002500 C 07/15/16 2.5 9.30 10.70
RCII 160715C00005000 C 07/15/16 5.0 6.80 8.20
RCII 160715C00007500 C 07/15/16 7.5 4.30 6.80
RCII 160715C00010000 C 07/15/16 10.0 1.90 3.30
RCII 160715C00012500 C 07/15/16 12.5 0.45 0.65
RCII 160715C00015000 C 07/15/16 15.0 0.00 0.20
RCII 160715C00017500 C 07/15/16 17.5 0.00 0.20
RCII 160715C00020000 C 07/15/16 20.0 0.00 0.20
RCII 160715C00022500 C 07/15/16 22.5 0.00 0.20
RCII 160715P00002500 P 07/15/16 2.5 0.00 0.20
RCII 160715P00005000 P 07/15/16 5.0 0.00 0.20
RCII 160715P00007500 P 07/15/16 7.5 0.00 0.20
RCII 160715P00010000 P 07/15/16 10.0 0.00 0.15
RCII 160715P00012500 P 07/15/16 12.5 0.20 0.45
RCII 160715P00015000 P 07/15/16 15.0 0.40 2.85
RCII 160715P00017500 P 07/15/16 17.5 4.30 5.40
RCII 160715P00020000 P 07/15/16 20.0 6.80 7.90
RCII 160715P00022500 P 07/15/16 22.5 9.40 10.40
RCII 160819C00002500 C 08/19/16 2.5 9.30 10.60
RCII 160819C00005000 C 08/19/16 5.0 5.50 10.00
RCII 160819C00007500 C 08/19/16 7.5 4.40 6.00
RCII 160819C00010000 C 08/19/16 10.0 2.15 3.20
RCII 160819C00012500 C 08/19/16 12.5 1.10 1.30
RCII 160819C00015000 C 08/19/16 15.0 0.20 0.35
RCII 160819C00017500 C 08/19/16 17.5 0.00 0.20
RCII 160819C00020000 C 08/19/16 20.0 0.00 0.20
RCII 160819C00022500 C 08/19/16 22.5 0.00 0.20
RCII 160819P00002500 P 08/19/16 2.5 0.00 0.20
RCII 160819P00005000 P 08/19/16 5.0 0.00 0.20
RCII 160819P00007500 P 08/19/16 7.5 0.00 0.25
RCII 160819P00010000 P 08/19/16 10.0 0.20 0.40
RCII 160819P00012500 P 08/19/16 12.5 0.80 1.15
RCII 160819P00015000 P 08/19/16 15.0 2.35 3.40
RCII 160819P00017500 P 08/19/16 17.5 4.50 5.40
RCII 160819P00020000 P 08/19/16 20.0 5.20 7.90
RCII 160819P00022500 P 08/19/16 22.5 9.30 10.40
RCII 160916C00002500 C 09/16/16 2.5 9.60 10.90
RCII 160916C00005000 C 09/16/16 5.0 7.20 9.80
RCII 160916C00007500 C 09/16/16 7.5 4.70 5.90
RCII 160916C00010000 C 09/16/16 10.0 2.50 3.60
RCII 160916C00012500 C 09/16/16 12.5 1.25 1.50
RCII 160916C00015000 C 09/16/16 15.0 0.35 0.55
RCII 160916C00017500 C 09/16/16 17.5 0.05 0.30
RCII 160916C00020000 C 09/16/16 20.0 0.00 0.20
RCII 160916C00022500 C 09/16/16 22.5 0.00 0.20
RCII 160916C00025000 C 09/16/16 25.0 0.00 0.20
RCII 160916P00002500 P 09/16/16 2.5 0.00 0.20
RCII 160916P00005000 P 09/16/16 5.0 0.00 0.20
RCII 160916P00007500 P 09/16/16 7.5 0.05 0.30
RCII 160916P00010000 P 09/16/16 10.0 0.25 0.55
RCII 160916P00012500 P 09/16/16 12.5 0.95 1.20
RCII 160916P00015000 P 09/16/16 15.0 2.25 3.20
RCII 160916P00017500 P 09/16/16 17.5 4.30 5.80
RCII 160916P00020000 P 09/16/16 20.0 7.00 7.90
RCII 160916P00022500 P 09/16/16 22.5 7.70 10.40
RCII 160916P00025000 P 09/16/16 25.0 11.80 12.90
RCII 161216C00002500 C 12/16/16 2.5 9.60 10.60
RCII 161216C00005000 C 12/16/16 5.0 7.20 10.00
RCII 161216C00007500 C 12/16/16 7.5 4.80 7.00
RCII 161216C00010000 C 12/16/16 10.0 2.80 4.00
RCII 161216C00012500 C 12/16/16 12.5 1.75 2.05
RCII 161216C00015000 C 12/16/16 15.0 0.80 1.10
RCII 161216C00017500 C 12/16/16 17.5 0.35 0.60
RCII 161216C00020000 C 12/16/16 20.0 0.10 0.45
RCII 161216C00022500 C 12/16/16 22.5 0.00 0.35
RCII 161216C00025000 C 12/16/16 25.0 0.00 0.30
RCII 161216C00030000 C 12/16/16 30.0 0.00 0.25
RCII 161216P00002500 P 12/16/16 2.5 0.00 0.30
RCII 161216P00005000 P 12/16/16 5.0 0.00 0.35
RCII 161216P00007500 P 12/16/16 7.5 0.10 0.50
RCII 161216P00010000 P 12/16/16 10.0 0.60 0.80
RCII 161216P00012500 P 12/16/16 12.5 1.50 1.85
RCII 161216P00015000 P 12/16/16 15.0 3.00 3.80
RCII 161216P00017500 P 12/16/16 17.5 4.70 5.90
RCII 161216P00020000 P 12/16/16 20.0 7.00 8.10
RCII 161216P00022500 P 12/16/16 22.5 9.60 10.50
RCII 161216P00025000 P 12/16/16 25.0 10.60 14.80
RCII 161216P00030000 P 12/16/16 30.0 17.00 18.00

OPRA data is delayed 15 minutes.