Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Rent A Center Inc (RCII)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RCII 141018C00012500 C 10/18/14 12.5 16.90 18.50
RCII 141018C00015000 C 10/18/14 15.0 14.20 16.00
RCII 141018C00017500 C 10/18/14 17.5 11.40 14.10
RCII 141018C00020000 C 10/18/14 20.0 9.60 10.90
RCII 141018C00022500 C 10/18/14 22.5 6.90 8.70
RCII 141018C00025000 C 10/18/14 25.0 4.70 5.70
RCII 141018C00030000 C 10/18/14 30.0 0.55 0.70
RCII 141018C00035000 C 10/18/14 35.0 0.00 0.10
RCII 141018P00012500 P 10/18/14 12.5 0.00 0.50
RCII 141018P00015000 P 10/18/14 15.0 0.00 0.25
RCII 141018P00017500 P 10/18/14 17.5 0.00 0.50
RCII 141018P00020000 P 10/18/14 20.0 0.00 0.25
RCII 141018P00022500 P 10/18/14 22.5 0.00 0.25
RCII 141018P00025000 P 10/18/14 25.0 0.00 0.50
RCII 141018P00030000 P 10/18/14 30.0 0.55 0.70
RCII 141018P00035000 P 10/18/14 35.0 4.40 5.30
RCII 141122C00015000 C 11/22/14 15.0 14.40 16.00
RCII 141122C00017500 C 11/22/14 17.5 11.80 14.10
RCII 141122C00020000 C 11/22/14 20.0 9.80 10.80
RCII 141122C00022500 C 11/22/14 22.5 7.30 8.30
RCII 141122C00025000 C 11/22/14 25.0 4.60 6.00
RCII 141122C00030000 C 11/22/14 30.0 1.35 1.65
RCII 141122C00035000 C 11/22/14 35.0 0.05 0.40
RCII 141122C00040000 C 11/22/14 40.0 0.00 0.50
RCII 141122P00015000 P 11/22/14 15.0 0.00 0.50
RCII 141122P00017500 P 11/22/14 17.5 0.00 0.25
RCII 141122P00020000 P 11/22/14 20.0 0.00 0.25
RCII 141122P00022500 P 11/22/14 22.5 0.00 0.25
RCII 141122P00025000 P 11/22/14 25.0 0.00 0.50
RCII 141122P00030000 P 11/22/14 30.0 1.30 1.50
RCII 141122P00035000 P 11/22/14 35.0 4.40 5.50
RCII 141122P00040000 P 11/22/14 40.0 9.30 10.30
RCII 141220C00015000 C 12/20/14 15.0 14.40 16.00
RCII 141220C00017500 C 12/20/14 17.5 12.00 13.70
RCII 141220C00020000 C 12/20/14 20.0 9.80 10.90
RCII 141220C00022500 C 12/20/14 22.5 7.30 8.40
RCII 141220C00025000 C 12/20/14 25.0 5.00 6.00
RCII 141220C00030000 C 12/20/14 30.0 1.50 1.75
RCII 141220C00035000 C 12/20/14 35.0 0.05 0.35
RCII 141220C00040000 C 12/20/14 40.0 0.00 0.25
RCII 141220P00015000 P 12/20/14 15.0 0.00 0.25
RCII 141220P00017500 P 12/20/14 17.5 0.00 0.25
RCII 141220P00020000 P 12/20/14 20.0 0.00 0.50
RCII 141220P00022500 P 12/20/14 22.5 0.00 0.50
RCII 141220P00025000 P 12/20/14 25.0 0.00 0.50
RCII 141220P00030000 P 12/20/14 30.0 1.50 1.75
RCII 141220P00035000 P 12/20/14 35.0 4.60 5.50
RCII 141220P00040000 P 12/20/14 40.0 9.20 10.30
RCII 150320C00012500 C 03/20/15 12.5 16.90 18.50
RCII 150320C00015000 C 03/20/15 15.0 14.40 16.00
RCII 150320C00017500 C 03/20/15 17.5 11.90 13.50
RCII 150320C00020000 C 03/20/15 20.0 9.60 11.20
RCII 150320C00022500 C 03/20/15 22.5 7.40 8.50
RCII 150320C00025000 C 03/20/15 25.0 4.80 6.50
RCII 150320C00030000 C 03/20/15 30.0 2.15 2.65
RCII 150320C00035000 C 03/20/15 35.0 0.60 1.10
RCII 150320P00012500 P 03/20/15 12.5 0.00 0.50
RCII 150320P00015000 P 03/20/15 15.0 0.00 0.10
RCII 150320P00017500 P 03/20/15 17.5 0.00 0.25
RCII 150320P00020000 P 03/20/15 20.0 0.00 0.50
RCII 150320P00022500 P 03/20/15 22.5 0.05 0.50
RCII 150320P00025000 P 03/20/15 25.0 0.65 0.85
RCII 150320P00030000 P 03/20/15 30.0 2.50 2.60
RCII 150320P00035000 P 03/20/15 35.0 4.90 6.30

OPRA data is delayed 15 minutes.