Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-28)Premium Content

Rent A Center Inc (RCII)
As of Oct 18 2017 10:38AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RCII 171020C00002500 C 10/20/17 2.5 7.60 8.20
RCII 171020C00005000 C 10/20/17 5.0 5.20 5.60
RCII 171020C00007500 C 10/20/17 7.5 2.65 3.10
RCII 171020C00009000 C 10/20/17 9.0 1.15 1.65
RCII 171020C00010000 C 10/20/17 10.0 0.35 0.65
RCII 171020C00011000 C 10/20/17 11.0 0.00 0.20
RCII 171020C00012500 C 10/20/17 12.5 0.00 0.20
RCII 171020C00014000 C 10/20/17 14.0 0.00 0.15
RCII 171020C00015000 C 10/20/17 15.0 0.00 0.20
RCII 171020C00016000 C 10/20/17 16.0 0.00 0.20
RCII 171020C00017500 C 10/20/17 17.5 0.00 0.15
RCII 171020C00019000 C 10/20/17 19.0 0.00 0.20
RCII 171020C00020000 C 10/20/17 20.0 0.00 0.20
RCII 171020C00022500 C 10/20/17 22.5 0.00 0.20
RCII 171020C00025000 C 10/20/17 25.0 0.00 0.20
RCII 171020P00002500 P 10/20/17 2.5 0.00 0.20
RCII 171020P00005000 P 10/20/17 5.0 0.00 0.20
RCII 171020P00007500 P 10/20/17 7.5 0.00 0.20
RCII 171020P00009000 P 10/20/17 9.0 0.00 0.20
RCII 171020P00010000 P 10/20/17 10.0 0.00 0.20
RCII 171020P00011000 P 10/20/17 11.0 0.50 0.80
RCII 171020P00012500 P 10/20/17 12.5 1.85 2.45
RCII 171020P00014000 P 10/20/17 14.0 3.40 3.80
RCII 171020P00015000 P 10/20/17 15.0 4.40 4.80
RCII 171020P00016000 P 10/20/17 16.0 5.40 5.80
RCII 171020P00017500 P 10/20/17 17.5 6.90 7.30
RCII 171020P00019000 P 10/20/17 19.0 8.30 8.90
RCII 171020P00020000 P 10/20/17 20.0 9.30 9.90
RCII 171020P00022500 P 10/20/17 22.5 11.80 12.40
RCII 171020P00025000 P 10/20/17 25.0 14.30 14.90
RCII 171117C00005000 C 11/17/17 5.0 5.20 5.60
RCII 171117C00007000 C 11/17/17 7.0 3.00 3.50
RCII 171117C00008000 C 11/17/17 8.0 2.30 2.55
RCII 171117C00009000 C 11/17/17 9.0 1.35 1.70
RCII 171117C00010000 C 11/17/17 10.0 0.80 0.95
RCII 171117C00011000 C 11/17/17 11.0 0.40 0.50
RCII 171117C00012000 C 11/17/17 12.0 0.10 0.25
RCII 171117C00013000 C 11/17/17 13.0 0.05 0.25
RCII 171117C00014000 C 11/17/17 14.0 0.00 0.20
RCII 171117C00015000 C 11/17/17 15.0 0.00 0.20
RCII 171117C00016000 C 11/17/17 16.0 0.00 0.20
RCII 171117C00020000 C 11/17/17 20.0 0.00 0.20
RCII 171117C00025000 C 11/17/17 25.0 0.00 0.20
RCII 171117P00005000 P 11/17/17 5.0 0.00 0.20
RCII 171117P00007000 P 11/17/17 7.0 0.00 0.25
RCII 171117P00008000 P 11/17/17 8.0 0.00 0.25
RCII 171117P00009000 P 11/17/17 9.0 0.15 0.30
RCII 171117P00010000 P 11/17/17 10.0 0.55 0.60
RCII 171117P00011000 P 11/17/17 11.0 1.00 1.15
RCII 171117P00012000 P 11/17/17 12.0 1.75 2.00
RCII 171117P00013000 P 11/17/17 13.0 2.60 2.95
RCII 171117P00014000 P 11/17/17 14.0 3.50 3.90
RCII 171117P00015000 P 11/17/17 15.0 4.20 5.10
RCII 171117P00016000 P 11/17/17 16.0 5.50 5.90
RCII 171117P00020000 P 11/17/17 20.0 9.40 9.90
RCII 171117P00025000 P 11/17/17 25.0 14.50 14.90
RCII 171215C00002500 C 12/15/17 2.5 7.70 8.10
RCII 171215C00005000 C 12/15/17 5.0 4.90 5.90
RCII 171215C00007500 C 12/15/17 7.5 2.80 3.30
RCII 171215C00009000 C 12/15/17 9.0 1.55 1.80
RCII 171215C00010000 C 12/15/17 10.0 0.90 1.20
RCII 171215C00011000 C 12/15/17 11.0 0.45 0.70
RCII 171215C00012500 C 12/15/17 12.5 0.10 0.30
RCII 171215C00014000 C 12/15/17 14.0 0.00 0.25
RCII 171215C00015000 C 12/15/17 15.0 0.00 0.20
RCII 171215C00016000 C 12/15/17 16.0 0.00 0.20
RCII 171215C00017500 C 12/15/17 17.5 0.00 0.20
RCII 171215C00019000 C 12/15/17 19.0 0.00 0.20
RCII 171215C00020000 C 12/15/17 20.0 0.00 0.20
RCII 171215P00002500 P 12/15/17 2.5 0.00 0.20
RCII 171215P00005000 P 12/15/17 5.0 0.00 0.20
RCII 171215P00007500 P 12/15/17 7.5 0.05 0.20
RCII 171215P00009000 P 12/15/17 9.0 0.30 0.45
RCII 171215P00010000 P 12/15/17 10.0 0.65 0.85
RCII 171215P00011000 P 12/15/17 11.0 1.15 1.40
RCII 171215P00012500 P 12/15/17 12.5 2.25 2.55
RCII 171215P00014000 P 12/15/17 14.0 3.30 4.10
RCII 171215P00015000 P 12/15/17 15.0 4.50 4.90
RCII 171215P00016000 P 12/15/17 16.0 5.40 5.90
RCII 171215P00017500 P 12/15/17 17.5 7.00 7.30
RCII 171215P00019000 P 12/15/17 19.0 8.30 9.00
RCII 171215P00020000 P 12/15/17 20.0 9.50 9.90
RCII 180316C00002500 C 03/16/18 2.5 7.50 8.20
RCII 180316C00005000 C 03/16/18 5.0 4.90 5.90
RCII 180316C00007500 C 03/16/18 7.5 2.75 3.60
RCII 180316C00009000 C 03/16/18 9.0 2.05 2.35
RCII 180316C00010000 C 03/16/18 10.0 1.40 1.70
RCII 180316C00011000 C 03/16/18 11.0 1.05 1.25
RCII 180316C00012500 C 03/16/18 12.5 0.55 0.80
RCII 180316C00014000 C 03/16/18 14.0 0.25 0.45
RCII 180316C00015000 C 03/16/18 15.0 0.15 0.35
RCII 180316C00016000 C 03/16/18 16.0 0.10 0.25
RCII 180316C00017500 C 03/16/18 17.5 0.05 0.25
RCII 180316C00019000 C 03/16/18 19.0 0.00 0.25
RCII 180316C00020000 C 03/16/18 20.0 0.00 0.25
RCII 180316C00022500 C 03/16/18 22.5 0.00 0.25
RCII 180316P00002500 P 03/16/18 2.5 0.00 0.25
RCII 180316P00005000 P 03/16/18 5.0 0.05 0.20
RCII 180316P00007500 P 03/16/18 7.5 0.40 0.55
RCII 180316P00009000 P 03/16/18 9.0 0.85 1.00
RCII 180316P00010000 P 03/16/18 10.0 1.20 1.50
RCII 180316P00011000 P 03/16/18 11.0 1.80 2.05
RCII 180316P00012500 P 03/16/18 12.5 2.80 3.10
RCII 180316P00014000 P 03/16/18 14.0 3.90 4.50
RCII 180316P00015000 P 03/16/18 15.0 4.80 5.20
RCII 180316P00016000 P 03/16/18 16.0 5.60 6.20
RCII 180316P00017500 P 03/16/18 17.5 7.00 7.70
RCII 180316P00019000 P 03/16/18 19.0 8.40 9.20
RCII 180316P00020000 P 03/16/18 20.0 9.40 10.00
RCII 180316P00022500 P 03/16/18 22.5 11.70 12.80

OPRA data is delayed 15 minutes.