Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Rent A Center Inc (RCII)
As of May 23 2016 6:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RCII 160617C00005000 C 06/17/16 5.0 7.00 7.80
RCII 160617C00007500 C 06/17/16 7.5 4.40 5.40
RCII 160617C00010000 C 06/17/16 10.0 2.20 2.70
RCII 160617C00012500 C 06/17/16 12.5 0.45 0.60
RCII 160617C00015000 C 06/17/16 15.0 0.05 0.15
RCII 160617C00017500 C 06/17/16 17.5 0.00 0.25
RCII 160617C00020000 C 06/17/16 20.0 0.00 0.20
RCII 160617C00022500 C 06/17/16 22.5 0.00 0.20
RCII 160617C00025000 C 06/17/16 25.0 0.00 0.20
RCII 160617C00030000 C 06/17/16 30.0 0.00 0.20
RCII 160617C00035000 C 06/17/16 35.0 0.00 0.20
RCII 160617P00005000 P 06/17/16 5.0 0.00 0.20
RCII 160617P00007500 P 06/17/16 7.5 0.00 0.15
RCII 160617P00010000 P 06/17/16 10.0 0.00 0.25
RCII 160617P00012500 P 06/17/16 12.5 0.70 0.85
RCII 160617P00015000 P 06/17/16 15.0 2.45 3.00
RCII 160617P00017500 P 06/17/16 17.5 5.00 5.40
RCII 160617P00020000 P 06/17/16 20.0 7.10 7.90
RCII 160617P00022500 P 06/17/16 22.5 9.70 10.50
RCII 160617P00025000 P 06/17/16 25.0 12.20 13.10
RCII 160617P00030000 P 06/17/16 30.0 17.20 18.10
RCII 160617P00035000 P 06/17/16 35.0 22.20 23.00
RCII 160715C00002500 C 07/15/16 2.5 9.50 10.30
RCII 160715C00005000 C 07/15/16 5.0 6.80 7.80
RCII 160715C00007500 C 07/15/16 7.5 4.30 5.40
RCII 160715C00010000 C 07/15/16 10.0 2.20 2.80
RCII 160715C00012500 C 07/15/16 12.5 0.65 1.35
RCII 160715C00015000 C 07/15/16 15.0 0.05 0.40
RCII 160715C00017500 C 07/15/16 17.5 0.00 0.30
RCII 160715C00020000 C 07/15/16 20.0 0.00 0.30
RCII 160715C00022500 C 07/15/16 22.5 0.00 0.25
RCII 160715P00002500 P 07/15/16 2.5 0.00 0.25
RCII 160715P00005000 P 07/15/16 5.0 0.00 0.30
RCII 160715P00007500 P 07/15/16 7.5 0.00 0.35
RCII 160715P00010000 P 07/15/16 10.0 0.20 0.50
RCII 160715P00012500 P 07/15/16 12.5 0.95 1.35
RCII 160715P00015000 P 07/15/16 15.0 2.55 3.30
RCII 160715P00017500 P 07/15/16 17.5 4.70 5.80
RCII 160715P00020000 P 07/15/16 20.0 7.20 8.30
RCII 160715P00022500 P 07/15/16 22.5 9.70 10.80
RCII 160916C00002500 C 09/16/16 2.5 9.40 10.30
RCII 160916C00005000 C 09/16/16 5.0 6.90 7.90
RCII 160916C00007500 C 09/16/16 7.5 4.50 5.50
RCII 160916C00010000 C 09/16/16 10.0 2.70 3.50
RCII 160916C00012500 C 09/16/16 12.5 1.25 1.35
RCII 160916C00015000 C 09/16/16 15.0 0.45 0.60
RCII 160916C00017500 C 09/16/16 17.5 0.10 0.30
RCII 160916C00020000 C 09/16/16 20.0 0.00 0.30
RCII 160916C00022500 C 09/16/16 22.5 0.00 0.25
RCII 160916C00025000 C 09/16/16 25.0 0.00 0.30
RCII 160916P00002500 P 09/16/16 2.5 0.00 0.25
RCII 160916P00005000 P 09/16/16 5.0 0.00 0.35
RCII 160916P00007500 P 09/16/16 7.5 0.20 0.50
RCII 160916P00010000 P 09/16/16 10.0 0.60 0.70
RCII 160916P00012500 P 09/16/16 12.5 1.45 1.70
RCII 160916P00015000 P 09/16/16 15.0 2.80 3.70
RCII 160916P00017500 P 09/16/16 17.5 4.90 5.70
RCII 160916P00020000 P 09/16/16 20.0 7.30 8.30
RCII 160916P00022500 P 09/16/16 22.5 9.60 12.70
RCII 160916P00025000 P 09/16/16 25.0 12.10 13.20
RCII 161216C00002500 C 12/16/16 2.5 9.40 10.40
RCII 161216C00005000 C 12/16/16 5.0 6.90 7.90
RCII 161216C00007500 C 12/16/16 7.5 4.70 5.60
RCII 161216C00010000 C 12/16/16 10.0 2.80 3.70
RCII 161216C00012500 C 12/16/16 12.5 1.70 2.05
RCII 161216C00015000 C 12/16/16 15.0 0.85 1.05
RCII 161216C00017500 C 12/16/16 17.5 0.40 0.60
RCII 161216C00020000 C 12/16/16 20.0 0.20 0.45
RCII 161216C00022500 C 12/16/16 22.5 0.05 0.40
RCII 161216C00025000 C 12/16/16 25.0 0.00 0.30
RCII 161216C00030000 C 12/16/16 30.0 0.00 0.30
RCII 161216P00002500 P 12/16/16 2.5 0.00 0.35
RCII 161216P00005000 P 12/16/16 5.0 0.00 0.45
RCII 161216P00007500 P 12/16/16 7.5 0.20 0.50
RCII 161216P00010000 P 12/16/16 10.0 0.90 1.10
RCII 161216P00012500 P 12/16/16 12.5 1.95 2.25
RCII 161216P00015000 P 12/16/16 15.0 3.60 3.90
RCII 161216P00017500 P 12/16/16 17.5 5.20 6.00
RCII 161216P00020000 P 12/16/16 20.0 7.40 8.40
RCII 161216P00022500 P 12/16/16 22.5 9.80 11.00
RCII 161216P00025000 P 12/16/16 25.0 12.30 14.20
RCII 161216P00030000 P 12/16/16 30.0 17.10 18.60

OPRA data is delayed 15 minutes.