Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Rent A Center Inc (RCII)
As of May 29 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RCII 150619C00017500 C 06/19/15 17.5 12.00 13.70
RCII 150619C00020000 C 06/19/15 20.0 8.80 12.60
RCII 150619C00022500 C 06/19/15 22.5 6.50 10.20
RCII 150619C00025000 C 06/19/15 25.0 5.10 6.20
RCII 150619C00030000 C 06/19/15 30.0 0.95 1.05
RCII 150619C00035000 C 06/19/15 35.0 0.05 0.10
RCII 150619C00040000 C 06/19/15 40.0 0.00 0.40
RCII 150619C00045000 C 06/19/15 45.0 0.00 0.40
RCII 150619P00017500 P 06/19/15 17.5 0.00 0.40
RCII 150619P00020000 P 06/19/15 20.0 0.00 0.40
RCII 150619P00022500 P 06/19/15 22.5 0.00 0.40
RCII 150619P00025000 P 06/19/15 25.0 0.00 0.40
RCII 150619P00030000 P 06/19/15 30.0 0.70 0.80
RCII 150619P00035000 P 06/19/15 35.0 3.20 5.00
RCII 150619P00040000 P 06/19/15 40.0 7.30 11.10
RCII 150619P00045000 P 06/19/15 45.0 12.60 15.10
RCII 150717C00017500 C 07/17/15 17.5 12.50 15.10
RCII 150717C00020000 C 07/17/15 20.0 8.90 12.80
RCII 150717C00022500 C 07/17/15 22.5 6.50 10.20
RCII 150717C00025000 C 07/17/15 25.0 5.00 7.20
RCII 150717C00030000 C 07/17/15 30.0 1.25 1.40
RCII 150717C00035000 C 07/17/15 35.0 0.05 0.40
RCII 150717C00040000 C 07/17/15 40.0 0.00 0.45
RCII 150717C00045000 C 07/17/15 45.0 0.00 0.40
RCII 150717P00017500 P 07/17/15 17.5 0.00 0.40
RCII 150717P00020000 P 07/17/15 20.0 0.00 0.40
RCII 150717P00022500 P 07/17/15 22.5 0.00 0.40
RCII 150717P00025000 P 07/17/15 25.0 0.00 0.45
RCII 150717P00030000 P 07/17/15 30.0 1.10 1.30
RCII 150717P00035000 P 07/17/15 35.0 3.30 5.30
RCII 150717P00040000 P 07/17/15 40.0 7.60 11.20
RCII 150717P00045000 P 07/17/15 45.0 12.80 15.30
RCII 150918C00017500 C 09/18/15 17.5 12.40 15.10
RCII 150918C00020000 C 09/18/15 20.0 9.80 12.50
RCII 150918C00022500 C 09/18/15 22.5 7.10 10.40
RCII 150918C00025000 C 09/18/15 25.0 5.50 7.20
RCII 150918C00030000 C 09/18/15 30.0 2.20 2.45
RCII 150918C00035000 C 09/18/15 35.0 0.60 0.80
RCII 150918C00040000 C 09/18/15 40.0 0.05 0.75
RCII 150918C00045000 C 09/18/15 45.0 0.05 0.50
RCII 150918C00050000 C 09/18/15 50.0 0.00 0.20
RCII 150918P00017500 P 09/18/15 17.5 0.00 0.15
RCII 150918P00020000 P 09/18/15 20.0 0.00 0.50
RCII 150918P00022500 P 09/18/15 22.5 0.10 0.45
RCII 150918P00025000 P 09/18/15 25.0 0.40 1.05
RCII 150918P00030000 P 09/18/15 30.0 1.95 2.30
RCII 150918P00035000 P 09/18/15 35.0 4.10 6.10
RCII 150918P00040000 P 09/18/15 40.0 8.00 11.10
RCII 150918P00045000 P 09/18/15 45.0 12.60 16.50
RCII 150918P00050000 P 09/18/15 50.0 17.70 20.80
RCII 151218C00015000 C 12/18/15 15.0 14.80 17.40
RCII 151218C00017500 C 12/18/15 17.5 10.70 15.20
RCII 151218C00020000 C 12/18/15 20.0 8.40 12.70
RCII 151218C00022500 C 12/18/15 22.5 8.00 10.30
RCII 151218C00025000 C 12/18/15 25.0 5.40 8.00
RCII 151218C00030000 C 12/18/15 30.0 2.90 3.20
RCII 151218C00035000 C 12/18/15 35.0 1.15 1.50
RCII 151218C00040000 C 12/18/15 40.0 0.25 1.30
RCII 151218P00015000 P 12/18/15 15.0 0.00 0.10
RCII 151218P00017500 P 12/18/15 17.5 0.00 0.35
RCII 151218P00020000 P 12/18/15 20.0 0.00 0.85
RCII 151218P00022500 P 12/18/15 22.5 0.00 1.65
RCII 151218P00025000 P 12/18/15 25.0 0.75 1.50
RCII 151218P00030000 P 12/18/15 30.0 2.50 3.20
RCII 151218P00035000 P 12/18/15 35.0 5.80 6.60
RCII 151218P00040000 P 12/18/15 40.0 8.60 11.00

OPRA data is delayed 15 minutes.