Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Rent A Center Inc (RCII)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RCII 160916C00002500 C 09/16/16 2.5 9.20 11.10
RCII 160916C00005000 C 09/16/16 5.0 6.70 8.60
RCII 160916C00007500 C 09/16/16 7.5 4.70 5.00
RCII 160916C00010000 C 09/16/16 10.0 2.25 2.85
RCII 160916C00012500 C 09/16/16 12.5 0.25 0.45
RCII 160916C00015000 C 09/16/16 15.0 0.00 0.10
RCII 160916C00017500 C 09/16/16 17.5 0.00 0.05
RCII 160916C00020000 C 09/16/16 20.0 0.00 0.10
RCII 160916C00022500 C 09/16/16 22.5 0.00 0.15
RCII 160916C00025000 C 09/16/16 25.0 0.00 0.15
RCII 160916P00002500 P 09/16/16 2.5 0.00 0.15
RCII 160916P00005000 P 09/16/16 5.0 0.00 0.15
RCII 160916P00007500 P 09/16/16 7.5 0.00 0.10
RCII 160916P00010000 P 09/16/16 10.0 0.00 0.10
RCII 160916P00012500 P 09/16/16 12.5 0.50 0.60
RCII 160916P00015000 P 09/16/16 15.0 1.50 3.50
RCII 160916P00017500 P 09/16/16 17.5 2.95 5.30
RCII 160916P00020000 P 09/16/16 20.0 6.40 8.30
RCII 160916P00022500 P 09/16/16 22.5 9.00 10.40
RCII 160916P00025000 P 09/16/16 25.0 11.70 13.00
RCII 161021C00002500 C 10/21/16 2.5 9.60 10.40
RCII 161021C00005000 C 10/21/16 5.0 7.10 8.20
RCII 161021C00007500 C 10/21/16 7.5 4.10 6.90
RCII 161021C00010000 C 10/21/16 10.0 2.30 3.00
RCII 161021C00012500 C 10/21/16 12.5 0.55 0.85
RCII 161021C00015000 C 10/21/16 15.0 0.00 0.25
RCII 161021C00017500 C 10/21/16 17.5 0.00 0.15
RCII 161021C00020000 C 10/21/16 20.0 0.00 0.15
RCII 161021C00022500 C 10/21/16 22.5 0.00 0.15
RCII 161021C00025000 C 10/21/16 25.0 0.00 0.15
RCII 161021P00002500 P 10/21/16 2.5 0.00 0.15
RCII 161021P00005000 P 10/21/16 5.0 0.00 0.15
RCII 161021P00007500 P 10/21/16 7.5 0.00 0.20
RCII 161021P00010000 P 10/21/16 10.0 0.05 0.30
RCII 161021P00012500 P 10/21/16 12.5 0.80 1.15
RCII 161021P00015000 P 10/21/16 15.0 2.35 3.00
RCII 161021P00017500 P 10/21/16 17.5 2.80 7.00
RCII 161021P00020000 P 10/21/16 20.0 6.00 8.30
RCII 161021P00022500 P 10/21/16 22.5 8.30 11.30
RCII 161021P00025000 P 10/21/16 25.0 12.50 12.90
RCII 161216C00002500 C 12/16/16 2.5 9.60 10.00
RCII 161216C00005000 C 12/16/16 5.0 6.70 7.80
RCII 161216C00007500 C 12/16/16 7.5 4.40 5.10
RCII 161216C00010000 C 12/16/16 10.0 2.35 3.70
RCII 161216C00012500 C 12/16/16 12.5 1.05 1.30
RCII 161216C00015000 C 12/16/16 15.0 0.30 0.55
RCII 161216C00017500 C 12/16/16 17.5 0.10 0.25
RCII 161216C00020000 C 12/16/16 20.0 0.00 0.20
RCII 161216C00022500 C 12/16/16 22.5 0.00 0.20
RCII 161216C00025000 C 12/16/16 25.0 0.00 0.15
RCII 161216C00030000 C 12/16/16 30.0 0.00 0.20
RCII 161216P00002500 P 12/16/16 2.5 0.00 0.20
RCII 161216P00005000 P 12/16/16 5.0 0.00 0.20
RCII 161216P00007500 P 12/16/16 7.5 0.00 0.25
RCII 161216P00010000 P 12/16/16 10.0 0.35 0.55
RCII 161216P00012500 P 12/16/16 12.5 1.25 1.55
RCII 161216P00015000 P 12/16/16 15.0 2.90 3.30
RCII 161216P00017500 P 12/16/16 17.5 5.00 5.50
RCII 161216P00020000 P 12/16/16 20.0 7.50 7.90
RCII 161216P00022500 P 12/16/16 22.5 9.40 10.40
RCII 161216P00025000 P 12/16/16 25.0 12.30 12.90
RCII 161216P00030000 P 12/16/16 30.0 16.70 18.10
RCII 170317C00002500 C 03/17/17 2.5 9.60 10.10
RCII 170317C00005000 C 03/17/17 5.0 7.10 8.10
RCII 170317C00007500 C 03/17/17 7.5 4.70 6.20
RCII 170317C00010000 C 03/17/17 10.0 2.85 4.10
RCII 170317C00012500 C 03/17/17 12.5 1.50 1.90
RCII 170317C00015000 C 03/17/17 15.0 0.65 1.05
RCII 170317C00017500 C 03/17/17 17.5 0.30 0.60
RCII 170317C00020000 C 03/17/17 20.0 0.10 0.40
RCII 170317C00022500 C 03/17/17 22.5 0.00 0.30
RCII 170317C00025000 C 03/17/17 25.0 0.00 0.30
RCII 170317P00002500 P 03/17/17 2.5 0.00 0.25
RCII 170317P00005000 P 03/17/17 5.0 0.00 0.30
RCII 170317P00007500 P 03/17/17 7.5 0.05 0.50
RCII 170317P00010000 P 03/17/17 10.0 0.70 0.90
RCII 170317P00012500 P 03/17/17 12.5 1.75 2.00
RCII 170317P00015000 P 03/17/17 15.0 3.40 3.80
RCII 170317P00017500 P 03/17/17 17.5 3.90 6.80
RCII 170317P00020000 P 03/17/17 20.0 7.70 8.20
RCII 170317P00022500 P 03/17/17 22.5 10.10 10.60
RCII 170317P00025000 P 03/17/17 25.0 12.50 13.00

OPRA data is delayed 15 minutes.