Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Rent A Center Inc (RCII)
As of Sep 2 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RCII 150918C00017500 C 09/18/15 17.5 7.50 10.80
RCII 150918C00020000 C 09/18/15 20.0 5.30 7.50
RCII 150918C00022500 C 09/18/15 22.5 2.80 5.20
RCII 150918C00025000 C 09/18/15 25.0 1.35 3.70
RCII 150918C00030000 C 09/18/15 30.0 0.00 0.25
RCII 150918C00035000 C 09/18/15 35.0 0.00 0.05
RCII 150918C00040000 C 09/18/15 40.0 0.00 0.50
RCII 150918C00045000 C 09/18/15 45.0 0.00 0.50
RCII 150918C00050000 C 09/18/15 50.0 0.00 0.20
RCII 150918P00017500 P 09/18/15 17.5 0.00 0.25
RCII 150918P00020000 P 09/18/15 20.0 0.00 0.50
RCII 150918P00022500 P 09/18/15 22.5 0.05 0.50
RCII 150918P00025000 P 09/18/15 25.0 0.50 1.00
RCII 150918P00030000 P 09/18/15 30.0 4.00 5.70
RCII 150918P00035000 P 09/18/15 35.0 7.00 10.60
RCII 150918P00040000 P 09/18/15 40.0 11.70 16.20
RCII 150918P00045000 P 09/18/15 45.0 16.80 21.30
RCII 150918P00050000 P 09/18/15 50.0 21.80 25.60
RCII 151016C00015000 C 10/16/15 15.0 10.00 13.20
RCII 151016C00017500 C 10/16/15 17.5 6.40 10.80
RCII 151016C00020000 C 10/16/15 20.0 3.90 8.40
RCII 151016C00022500 C 10/16/15 22.5 2.20 6.20
RCII 151016C00025000 C 10/16/15 25.0 1.70 2.10
RCII 151016C00030000 C 10/16/15 30.0 0.05 0.35
RCII 151016C00035000 C 10/16/15 35.0 0.00 0.50
RCII 151016C00040000 C 10/16/15 40.0 0.00 0.50
RCII 151016P00015000 P 10/16/15 15.0 0.00 0.50
RCII 151016P00017500 P 10/16/15 17.5 0.00 0.65
RCII 151016P00020000 P 10/16/15 20.0 0.00 0.50
RCII 151016P00022500 P 10/16/15 22.5 0.40 0.60
RCII 151016P00025000 P 10/16/15 25.0 1.00 1.30
RCII 151016P00030000 P 10/16/15 30.0 2.75 6.60
RCII 151016P00035000 P 10/16/15 35.0 7.10 11.50
RCII 151016P00040000 P 10/16/15 40.0 12.20 15.80
RCII 151218C00015000 C 12/18/15 15.0 10.00 12.80
RCII 151218C00017500 C 12/18/15 17.5 6.40 10.80
RCII 151218C00020000 C 12/18/15 20.0 4.30 8.60
RCII 151218C00022500 C 12/18/15 22.5 4.20 4.90
RCII 151218C00025000 C 12/18/15 25.0 2.55 3.40
RCII 151218C00030000 C 12/18/15 30.0 0.70 1.20
RCII 151218C00035000 C 12/18/15 35.0 0.00 0.25
RCII 151218C00040000 C 12/18/15 40.0 0.00 0.85
RCII 151218P00015000 P 12/18/15 15.0 0.00 0.40
RCII 151218P00017500 P 12/18/15 17.5 0.00 1.35
RCII 151218P00020000 P 12/18/15 20.0 0.45 0.95
RCII 151218P00022500 P 12/18/15 22.5 0.95 1.50
RCII 151218P00025000 P 12/18/15 25.0 1.80 2.60
RCII 151218P00030000 P 12/18/15 30.0 4.90 5.70
RCII 151218P00035000 P 12/18/15 35.0 7.60 11.20
RCII 151218P00040000 P 12/18/15 40.0 12.20 15.70
RCII 160318C00015000 C 03/18/16 15.0 10.00 13.40
RCII 160318C00017500 C 03/18/16 17.5 6.70 11.00
RCII 160318C00020000 C 03/18/16 20.0 4.80 9.00
RCII 160318C00022500 C 03/18/16 22.5 4.20 7.00
RCII 160318C00025000 C 03/18/16 25.0 3.00 4.30
RCII 160318C00030000 C 03/18/16 30.0 1.15 2.05
RCII 160318C00035000 C 03/18/16 35.0 0.05 3.30
RCII 160318C00040000 C 03/18/16 40.0 0.00 1.90
RCII 160318P00015000 P 03/18/16 15.0 0.00 1.60
RCII 160318P00017500 P 03/18/16 17.5 0.25 2.55
RCII 160318P00020000 P 03/18/16 20.0 0.90 1.80
RCII 160318P00022500 P 03/18/16 22.5 1.55 2.65
RCII 160318P00025000 P 03/18/16 25.0 2.55 3.80
RCII 160318P00030000 P 03/18/16 30.0 5.20 7.60
RCII 160318P00035000 P 03/18/16 35.0 8.40 12.20
RCII 160318P00040000 P 03/18/16 40.0 13.10 16.20

OPRA data is delayed 15 minutes.