Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Rent A Center Inc (RCII)
As of May 24 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RCII 180525C00002500 C May 25, 2018 2.5 6.80 8.20
RCII 180525C00003000 C May 25, 2018 3.0 6.40 8.00
RCII 180525C00003500 C May 25, 2018 3.5 5.70 7.10
RCII 180525C00004000 C May 25, 2018 4.0 5.20 6.60
RCII 180525C00004500 C May 25, 2018 4.5 4.90 6.20
RCII 180525C00005000 C May 25, 2018 5.0 4.40 5.70
RCII 180525C00005500 C May 25, 2018 5.5 3.90 5.20
RCII 180525C00006000 C May 25, 2018 6.0 3.30 4.70
RCII 180525C00006500 C May 25, 2018 6.5 2.90 4.20
RCII 180525C00007000 C May 25, 2018 7.0 2.15 3.70
RCII 180525C00007500 C May 25, 2018 7.5 1.65 3.10
RCII 180525C00008000 C May 25, 2018 8.0 0.35 3.80
RCII 180525C00008500 C May 25, 2018 8.5 0.10 4.60
RCII 180525C00009000 C May 25, 2018 9.0 0.25 2.45
RCII 180525C00009500 C May 25, 2018 9.5 0.20 0.70
RCII 180525C00010000 C May 25, 2018 10.0 0.15 0.25
RCII 180525C00010500 C May 25, 2018 10.5 0.00 0.10
RCII 180525C00011000 C May 25, 2018 11.0 0.00 0.05
RCII 180525C00011500 C May 25, 2018 11.5 0.00 4.80
RCII 180525C00012000 C May 25, 2018 12.0 0.00 4.80
RCII 180525C00012500 C May 25, 2018 12.5 0.00 0.05
RCII 180525C00013000 C May 25, 2018 13.0 0.00 4.70
RCII 180525C00013500 C May 25, 2018 13.5 0.00 4.50
RCII 180525C00014000 C May 25, 2018 14.0 0.00 4.80
RCII 180525C00014500 C May 25, 2018 14.5 0.00 4.60
RCII 180525C00015000 C May 25, 2018 15.0 0.00 4.70
RCII 180525C00016000 C May 25, 2018 16.0 0.00 4.50
RCII 180525C00017000 C May 25, 2018 17.0 0.00 4.60
RCII 180525C00018000 C May 25, 2018 18.0 0.00 4.80
RCII 180525C00019000 C May 25, 2018 19.0 0.00 4.60
RCII 180525C00020000 C May 25, 2018 20.0 0.00 0.20
RCII 180525P00002500 P May 25, 2018 2.5 0.00 0.10
RCII 180525P00003000 P May 25, 2018 3.0 0.00 4.40
RCII 180525P00003500 P May 25, 2018 3.5 0.00 4.50
RCII 180525P00004000 P May 25, 2018 4.0 0.00 4.70
RCII 180525P00004500 P May 25, 2018 4.5 0.00 4.70
RCII 180525P00005000 P May 25, 2018 5.0 0.00 4.80
RCII 180525P00005500 P May 25, 2018 5.5 0.00 4.80
RCII 180525P00006000 P May 25, 2018 6.0 0.00 4.80
RCII 180525P00006500 P May 25, 2018 6.5 0.00 4.60
RCII 180525P00007000 P May 25, 2018 7.0 0.00 0.10
RCII 180525P00007500 P May 25, 2018 7.5 0.00 1.70
RCII 180525P00008000 P May 25, 2018 8.0 0.00 1.55
RCII 180525P00008500 P May 25, 2018 8.5 0.00 0.10
RCII 180525P00009000 P May 25, 2018 9.0 0.00 0.10
RCII 180525P00009500 P May 25, 2018 9.5 0.00 0.20
RCII 180525P00010000 P May 25, 2018 10.0 0.05 0.30
RCII 180525P00010500 P May 25, 2018 10.5 0.00 0.95
RCII 180525P00011000 P May 25, 2018 11.0 0.40 1.60
RCII 180525P00011500 P May 25, 2018 11.5 0.00 4.80
RCII 180525P00012000 P May 25, 2018 12.0 0.00 4.80
RCII 180525P00012500 P May 25, 2018 12.5 0.90 4.20
RCII 180525P00013000 P May 25, 2018 13.0 2.20 4.00
RCII 180525P00013500 P May 25, 2018 13.5 2.85 4.30
RCII 180525P00014000 P May 25, 2018 14.0 3.40 4.70
RCII 180525P00014500 P May 25, 2018 14.5 3.50 5.50
RCII 180525P00015000 P May 25, 2018 15.0 3.40 7.00
RCII 180525P00016000 P May 25, 2018 16.0 5.30 6.80
RCII 180525P00017000 P May 25, 2018 17.0 6.20 7.70
RCII 180525P00018000 P May 25, 2018 18.0 7.30 9.00
RCII 180525P00019000 P May 25, 2018 19.0 8.20 9.80
RCII 180525P00020000 P May 25, 2018 20.0 8.60 11.50
RCII 180601C00004000 C Jun 01, 2018 4.0 5.20 6.70
RCII 180601C00005000 C Jun 01, 2018 5.0 4.20 5.70
RCII 180601C00005500 C Jun 01, 2018 5.5 3.50 5.50
RCII 180601C00006000 C Jun 01, 2018 6.0 3.10 4.80
RCII 180601C00006500 C Jun 01, 2018 6.5 2.45 4.50
RCII 180601C00007000 C Jun 01, 2018 7.0 2.25 3.80
RCII 180601C00007500 C Jun 01, 2018 7.5 1.50 3.50
RCII 180601C00008000 C Jun 01, 2018 8.0 1.30 2.90
RCII 180601C00008500 C Jun 01, 2018 8.5 0.70 2.40
RCII 180601C00009000 C Jun 01, 2018 9.0 0.30 1.75
RCII 180601C00009500 C Jun 01, 2018 9.5 0.30 1.05
RCII 180601C00010000 C Jun 01, 2018 10.0 0.25 0.45
RCII 180601C00010500 C Jun 01, 2018 10.5 0.00 0.35
RCII 180601C00011000 C Jun 01, 2018 11.0 0.00 0.20
RCII 180601C00011500 C Jun 01, 2018 11.5 0.00 0.15
RCII 180601C00012000 C Jun 01, 2018 12.0 0.00 0.10
RCII 180601C00012500 C Jun 01, 2018 12.5 0.00 0.25
RCII 180601C00013000 C Jun 01, 2018 13.0 0.00 0.20
RCII 180601C00013500 C Jun 01, 2018 13.5 0.00 0.40
RCII 180601C00014000 C Jun 01, 2018 14.0 0.00 0.30
RCII 180601C00014500 C Jun 01, 2018 14.5 0.00 0.25
RCII 180601C00015000 C Jun 01, 2018 15.0 0.00 0.30
RCII 180601C00016000 C Jun 01, 2018 16.0 0.00 0.35
RCII 180601C00020000 C Jun 01, 2018 20.0 0.00 0.10
RCII 180601P00004000 P Jun 01, 2018 4.0 0.00 0.35
RCII 180601P00005000 P Jun 01, 2018 5.0 0.00 0.25
RCII 180601P00005500 P Jun 01, 2018 5.5 0.00 0.30
RCII 180601P00006000 P Jun 01, 2018 6.0 0.00 0.10
RCII 180601P00006500 P Jun 01, 2018 6.5 0.00 0.35
RCII 180601P00007000 P Jun 01, 2018 7.0 0.00 0.05
RCII 180601P00007500 P Jun 01, 2018 7.5 0.00 0.25
RCII 180601P00008000 P Jun 01, 2018 8.0 0.00 0.50
RCII 180601P00008500 P Jun 01, 2018 8.5 0.00 0.35
RCII 180601P00009000 P Jun 01, 2018 9.0 0.00 0.20
RCII 180601P00009500 P Jun 01, 2018 9.5 0.00 0.30
RCII 180601P00010000 P Jun 01, 2018 10.0 0.20 0.40
RCII 180601P00010500 P Jun 01, 2018 10.5 0.30 0.95
RCII 180601P00011000 P Jun 01, 2018 11.0 0.00 4.80
RCII 180601P00011500 P Jun 01, 2018 11.5 0.00 4.80
RCII 180601P00012000 P Jun 01, 2018 12.0 1.25 3.00
RCII 180601P00012500 P Jun 01, 2018 12.5 1.75 3.30
RCII 180601P00013000 P Jun 01, 2018 13.0 2.20 4.00
RCII 180601P00013500 P Jun 01, 2018 13.5 2.80 4.30
RCII 180601P00014000 P Jun 01, 2018 14.0 3.30 4.80
RCII 180601P00014500 P Jun 01, 2018 14.5 3.80 5.50
RCII 180601P00015000 P Jun 01, 2018 15.0 4.30 5.80
RCII 180601P00016000 P Jun 01, 2018 16.0 4.90 7.00
RCII 180601P00020000 P Jun 01, 2018 20.0 9.10 11.00
RCII 180608C00004000 C Jun 08, 2018 4.0 5.00 6.80
RCII 180608C00005000 C Jun 08, 2018 5.0 4.00 5.90
RCII 180608C00005500 C Jun 08, 2018 5.5 3.70 5.40
RCII 180608C00006000 C Jun 08, 2018 6.0 3.00 4.80
RCII 180608C00006500 C Jun 08, 2018 6.5 2.45 4.50
RCII 180608C00007000 C Jun 08, 2018 7.0 2.00 4.10
RCII 180608C00007500 C Jun 08, 2018 7.5 1.55 3.50
RCII 180608C00008000 C Jun 08, 2018 8.0 0.95 3.00
RCII 180608C00008500 C Jun 08, 2018 8.5 0.95 2.40
RCII 180608C00009000 C Jun 08, 2018 9.0 0.85 1.55
RCII 180608C00009500 C Jun 08, 2018 9.5 0.40 1.10
RCII 180608C00010000 C Jun 08, 2018 10.0 0.10 0.75
RCII 180608C00010500 C Jun 08, 2018 10.5 0.15 0.35
RCII 180608C00011000 C Jun 08, 2018 11.0 0.05 0.35
RCII 180608C00011500 C Jun 08, 2018 11.5 0.00 0.70
RCII 180608C00012000 C Jun 08, 2018 12.0 0.00 0.60
RCII 180608C00012500 C Jun 08, 2018 12.5 0.00 0.45
RCII 180608C00013000 C Jun 08, 2018 13.0 0.00 0.15
RCII 180608C00013500 C Jun 08, 2018 13.5 0.00 0.30
RCII 180608C00014000 C Jun 08, 2018 14.0 0.00 0.25
RCII 180608C00014500 C Jun 08, 2018 14.5 0.00 0.45
RCII 180608C00015000 C Jun 08, 2018 15.0 0.00 0.50
RCII 180608C00016000 C Jun 08, 2018 16.0 0.00 0.45
RCII 180608C00020000 C Jun 08, 2018 20.0 0.00 0.65
RCII 180608P00004000 P Jun 08, 2018 4.0 0.00 0.45
RCII 180608P00005000 P Jun 08, 2018 5.0 0.00 0.45
RCII 180608P00005500 P Jun 08, 2018 5.5 0.00 0.45
RCII 180608P00006000 P Jun 08, 2018 6.0 0.00 0.55
RCII 180608P00006500 P Jun 08, 2018 6.5 0.00 0.75
RCII 180608P00007000 P Jun 08, 2018 7.0 0.00 0.70
RCII 180608P00007500 P Jun 08, 2018 7.5 0.00 0.95
RCII 180608P00008000 P Jun 08, 2018 8.0 0.00 0.15
RCII 180608P00008500 P Jun 08, 2018 8.5 0.00 0.25
RCII 180608P00009000 P Jun 08, 2018 9.0 0.05 0.25
RCII 180608P00009500 P Jun 08, 2018 9.5 0.15 0.35
RCII 180608P00010000 P Jun 08, 2018 10.0 0.35 0.55
RCII 180608P00010500 P Jun 08, 2018 10.5 0.00 1.40
RCII 180608P00011000 P Jun 08, 2018 11.0 0.50 1.45
RCII 180608P00011500 P Jun 08, 2018 11.5 1.25 2.00
RCII 180608P00012000 P Jun 08, 2018 12.0 0.00 4.80
RCII 180608P00012500 P Jun 08, 2018 12.5 1.50 3.60
RCII 180608P00013000 P Jun 08, 2018 13.0 1.90 4.10
RCII 180608P00013500 P Jun 08, 2018 13.5 2.50 4.60
RCII 180608P00014000 P Jun 08, 2018 14.0 3.10 5.10
RCII 180608P00014500 P Jun 08, 2018 14.5 3.50 5.40
RCII 180608P00015000 P Jun 08, 2018 15.0 4.20 5.90
RCII 180608P00016000 P Jun 08, 2018 16.0 5.10 7.00
RCII 180608P00020000 P Jun 08, 2018 20.0 9.20 10.90
RCII 180615C00002000 C Jun 15, 2018 2.0 7.40 10.40
RCII 180615C00003000 C Jun 15, 2018 3.0 6.40 7.80
RCII 180615C00004000 C Jun 15, 2018 4.0 5.50 6.80
RCII 180615C00005000 C Jun 15, 2018 5.0 4.40 5.90
RCII 180615C00006000 C Jun 15, 2018 6.0 3.60 4.80
RCII 180615C00006500 C Jun 15, 2018 6.5 3.10 3.90
RCII 180615C00007000 C Jun 15, 2018 7.0 2.50 3.80
RCII 180615C00007500 C Jun 15, 2018 7.5 2.20 2.85
RCII 180615C00008000 C Jun 15, 2018 8.0 1.75 2.55
RCII 180615C00008500 C Jun 15, 2018 8.5 1.25 1.95
RCII 180615C00009000 C Jun 15, 2018 9.0 1.05 1.45
RCII 180615C00009500 C Jun 15, 2018 9.5 0.75 1.05
RCII 180615C00010000 C Jun 15, 2018 10.0 0.45 0.70
RCII 180615C00010500 C Jun 15, 2018 10.5 0.25 0.60
RCII 180615C00011000 C Jun 15, 2018 11.0 0.20 0.35
RCII 180615C00011500 C Jun 15, 2018 11.5 0.05 0.20
RCII 180615C00012000 C Jun 15, 2018 12.0 0.05 0.20
RCII 180615C00012500 C Jun 15, 2018 12.5 0.05 0.10
RCII 180615C00013000 C Jun 15, 2018 13.0 0.05 0.15
RCII 180615C00013500 C Jun 15, 2018 13.5 0.00 0.20
RCII 180615C00014000 C Jun 15, 2018 14.0 0.00 0.10
RCII 180615C00014500 C Jun 15, 2018 14.5 0.00 0.25
RCII 180615C00015000 C Jun 15, 2018 15.0 0.00 0.20
RCII 180615C00016000 C Jun 15, 2018 16.0 0.00 0.10
RCII 180615C00017000 C Jun 15, 2018 17.0 0.00 0.25
RCII 180615C00018000 C Jun 15, 2018 18.0 0.00 0.10
RCII 180615C00019000 C Jun 15, 2018 19.0 0.00 0.15
RCII 180615C00020000 C Jun 15, 2018 20.0 0.00 0.20
RCII 180615C00021000 C Jun 15, 2018 21.0 0.00 0.45
RCII 180615C00022000 C Jun 15, 2018 22.0 0.00 0.30
RCII 180615C00023000 C Jun 15, 2018 23.0 0.00 0.15
RCII 180615P00002000 P Jun 15, 2018 2.0 0.00 0.10
RCII 180615P00003000 P Jun 15, 2018 3.0 0.00 0.50
RCII 180615P00004000 P Jun 15, 2018 4.0 0.00 0.25
RCII 180615P00005000 P Jun 15, 2018 5.0 0.00 0.15
RCII 180615P00006000 P Jun 15, 2018 6.0 0.00 0.05
RCII 180615P00006500 P Jun 15, 2018 6.5 0.00 0.15
RCII 180615P00007000 P Jun 15, 2018 7.0 0.00 0.15
RCII 180615P00007500 P Jun 15, 2018 7.5 0.00 0.35
RCII 180615P00008000 P Jun 15, 2018 8.0 0.05 0.15
RCII 180615P00008500 P Jun 15, 2018 8.5 0.15 0.25
RCII 180615P00009000 P Jun 15, 2018 9.0 0.20 0.30
RCII 180615P00009500 P Jun 15, 2018 9.5 0.25 0.45
RCII 180615P00010000 P Jun 15, 2018 10.0 0.55 0.60
RCII 180615P00010500 P Jun 15, 2018 10.5 0.70 1.10
RCII 180615P00011000 P Jun 15, 2018 11.0 0.90 1.45
RCII 180615P00011500 P Jun 15, 2018 11.5 1.35 1.90
RCII 180615P00012000 P Jun 15, 2018 12.0 2.00 2.35
RCII 180615P00012500 P Jun 15, 2018 12.5 2.05 3.00
RCII 180615P00013000 P Jun 15, 2018 13.0 2.70 3.30
RCII 180615P00013500 P Jun 15, 2018 13.5 3.20 4.00
RCII 180615P00014000 P Jun 15, 2018 14.0 3.60 4.50
RCII 180615P00014500 P Jun 15, 2018 14.5 3.90 4.90
RCII 180615P00015000 P Jun 15, 2018 15.0 4.60 5.60
RCII 180615P00016000 P Jun 15, 2018 16.0 5.60 6.50
RCII 180615P00017000 P Jun 15, 2018 17.0 6.50 7.50
RCII 180615P00018000 P Jun 15, 2018 18.0 7.40 8.60
RCII 180615P00019000 P Jun 15, 2018 19.0 8.40 9.50
RCII 180615P00020000 P Jun 15, 2018 20.0 9.40 10.60
RCII 180615P00021000 P Jun 15, 2018 21.0 10.50 11.50
RCII 180615P00022000 P Jun 15, 2018 22.0 11.50 12.50
RCII 180615P00023000 P Jun 15, 2018 23.0 12.50 13.50
RCII 180622C00004000 C Jun 22, 2018 4.0 5.00 6.90
RCII 180622C00004500 C Jun 22, 2018 4.5 4.50 6.60
RCII 180622C00005000 C Jun 22, 2018 5.0 3.90 6.10
RCII 180622C00005500 C Jun 22, 2018 5.5 3.50 5.60
RCII 180622C00006000 C Jun 22, 2018 6.0 2.95 5.00
RCII 180622C00006500 C Jun 22, 2018 6.5 2.50 4.40
RCII 180622C00007000 C Jun 22, 2018 7.0 2.05 3.90
RCII 180622C00007500 C Jun 22, 2018 7.5 1.70 3.60
RCII 180622C00008000 C Jun 22, 2018 8.0 1.80 2.45
RCII 180622C00008500 C Jun 22, 2018 8.5 0.75 2.70
RCII 180622C00009000 C Jun 22, 2018 9.0 0.95 1.65
RCII 180622C00009500 C Jun 22, 2018 9.5 0.35 1.45
RCII 180622C00010000 C Jun 22, 2018 10.0 0.35 1.05
RCII 180622C00010500 C Jun 22, 2018 10.5 0.20 0.70
RCII 180622C00011000 C Jun 22, 2018 11.0 0.15 0.60
RCII 180622C00011500 C Jun 22, 2018 11.5 0.00 0.50
RCII 180622C00012000 C Jun 22, 2018 12.0 0.00 0.30
RCII 180622C00012500 C Jun 22, 2018 12.5 0.00 0.30
RCII 180622C00013000 C Jun 22, 2018 13.0 0.00 0.70
RCII 180622C00013500 C Jun 22, 2018 13.5 0.00 0.20
RCII 180622C00014000 C Jun 22, 2018 14.0 0.00 0.20
RCII 180622C00014500 C Jun 22, 2018 14.5 0.00 0.85
RCII 180622C00015000 C Jun 22, 2018 15.0 0.00 0.70
RCII 180622C00016000 C Jun 22, 2018 16.0 0.00 0.60
RCII 180622C00020000 C Jun 22, 2018 20.0 0.00 0.25
RCII 180622P00004000 P Jun 22, 2018 4.0 0.00 0.30
RCII 180622P00004500 P Jun 22, 2018 4.5 0.00 0.25
RCII 180622P00005000 P Jun 22, 2018 5.0 0.00 0.75
RCII 180622P00005500 P Jun 22, 2018 5.5 0.00 1.20
RCII 180622P00006000 P Jun 22, 2018 6.0 0.00 0.50
RCII 180622P00006500 P Jun 22, 2018 6.5 0.00 1.00
RCII 180622P00007000 P Jun 22, 2018 7.0 0.00 0.30
RCII 180622P00007500 P Jun 22, 2018 7.5 0.00 0.25
RCII 180622P00008000 P Jun 22, 2018 8.0 0.00 0.40
RCII 180622P00008500 P Jun 22, 2018 8.5 0.05 0.50
RCII 180622P00009000 P Jun 22, 2018 9.0 0.15 0.55
RCII 180622P00009500 P Jun 22, 2018 9.5 0.30 0.80
RCII 180622P00010000 P Jun 22, 2018 10.0 0.50 0.95
RCII 180622P00010500 P Jun 22, 2018 10.5 0.60 1.35
RCII 180622P00011000 P Jun 22, 2018 11.0 1.00 1.75
RCII 180622P00011500 P Jun 22, 2018 11.5 0.00 4.80
RCII 180622P00012000 P Jun 22, 2018 12.0 1.80 2.65
RCII 180622P00012500 P Jun 22, 2018 12.5 1.55 3.90
RCII 180622P00013000 P Jun 22, 2018 13.0 1.95 4.10
RCII 180622P00013500 P Jun 22, 2018 13.5 2.45 4.60
RCII 180622P00014000 P Jun 22, 2018 14.0 3.00 5.20
RCII 180622P00014500 P Jun 22, 2018 14.5 3.70 5.40
RCII 180622P00015000 P Jun 22, 2018 15.0 4.20 6.00
RCII 180622P00016000 P Jun 22, 2018 16.0 5.10 7.00
RCII 180622P00020000 P Jun 22, 2018 20.0 9.00 11.10
RCII 180629C00004000 C Jun 29, 2018 4.0 5.00 7.10
RCII 180629C00004500 C Jun 29, 2018 4.5 4.50 6.40
RCII 180629C00005000 C Jun 29, 2018 5.0 4.00 5.90
RCII 180629C00005500 C Jun 29, 2018 5.5 3.50 5.50
RCII 180629C00006000 C Jun 29, 2018 6.0 2.90 5.00
RCII 180629C00006500 C Jun 29, 2018 6.5 2.40 4.70
RCII 180629C00007000 C Jun 29, 2018 7.0 2.10 4.00
RCII 180629C00007500 C Jun 29, 2018 7.5 1.60 3.50
RCII 180629C00008000 C Jun 29, 2018 8.0 1.65 2.65
RCII 180629C00008500 C Jun 29, 2018 8.5 1.50 2.00
RCII 180629C00009000 C Jun 29, 2018 9.0 1.10 1.75
RCII 180629C00009500 C Jun 29, 2018 9.5 0.65 1.40
RCII 180629C00010000 C Jun 29, 2018 10.0 0.40 0.90
RCII 180629C00010500 C Jun 29, 2018 10.5 0.30 0.75
RCII 180629C00011000 C Jun 29, 2018 11.0 0.20 0.70
RCII 180629C00011500 C Jun 29, 2018 11.5 0.10 0.60
RCII 180629C00012000 C Jun 29, 2018 12.0 0.00 0.50
RCII 180629C00012500 C Jun 29, 2018 12.5 0.00 0.35
RCII 180629C00013000 C Jun 29, 2018 13.0 0.00 0.60
RCII 180629C00013500 C Jun 29, 2018 13.5 0.00 1.70
RCII 180629C00014000 C Jun 29, 2018 14.0 0.00 0.15
RCII 180629P00004000 P Jun 29, 2018 4.0 0.00 0.15
RCII 180629P00004500 P Jun 29, 2018 4.5 0.00 0.25
RCII 180629P00005000 P Jun 29, 2018 5.0 0.00 0.65
RCII 180629P00005500 P Jun 29, 2018 5.5 0.00 1.75
RCII 180629P00006000 P Jun 29, 2018 6.0 0.00 0.60
RCII 180629P00006500 P Jun 29, 2018 6.5 0.00 0.60
RCII 180629P00007000 P Jun 29, 2018 7.0 0.00 2.20
RCII 180629P00007500 P Jun 29, 2018 7.5 0.00 2.25
RCII 180629P00008000 P Jun 29, 2018 8.0 0.10 0.40
RCII 180629P00008500 P Jun 29, 2018 8.5 0.15 0.45
RCII 180629P00009000 P Jun 29, 2018 9.0 0.20 0.70
RCII 180629P00009500 P Jun 29, 2018 9.5 0.35 1.00
RCII 180629P00010000 P Jun 29, 2018 10.0 0.60 1.10
RCII 180629P00010500 P Jun 29, 2018 10.5 0.85 1.75
RCII 180629P00011000 P Jun 29, 2018 11.0 1.15 1.70
RCII 180629P00011500 P Jun 29, 2018 11.5 1.55 2.00
RCII 180629P00012000 P Jun 29, 2018 12.0 1.90 2.55
RCII 180629P00012500 P Jun 29, 2018 12.5 2.50 2.85
RCII 180629P00013000 P Jun 29, 2018 13.0 2.15 4.20
RCII 180629P00013500 P Jun 29, 2018 13.5 2.60 4.80
RCII 180629P00014000 P Jun 29, 2018 14.0 1.95 5.90
RCII 180720C00002000 C Jul 20, 2018 2.0 7.40 8.60
RCII 180720C00003000 C Jul 20, 2018 3.0 6.40 7.70
RCII 180720C00004000 C Jul 20, 2018 4.0 5.50 6.60
RCII 180720C00005000 C Jul 20, 2018 5.0 4.40 5.70
RCII 180720C00006000 C Jul 20, 2018 6.0 3.60 4.70
RCII 180720C00007000 C Jul 20, 2018 7.0 2.75 3.50
RCII 180720C00008000 C Jul 20, 2018 8.0 1.85 2.55
RCII 180720C00009000 C Jul 20, 2018 9.0 1.05 1.90
RCII 180720C00010000 C Jul 20, 2018 10.0 0.70 1.00
RCII 180720C00011000 C Jul 20, 2018 11.0 0.35 0.55
RCII 180720C00012000 C Jul 20, 2018 12.0 0.10 0.35
RCII 180720C00013000 C Jul 20, 2018 13.0 0.00 0.20
RCII 180720C00014000 C Jul 20, 2018 14.0 0.00 0.15
RCII 180720C00015000 C Jul 20, 2018 15.0 0.00 0.25
RCII 180720C00016000 C Jul 20, 2018 16.0 0.00 0.15
RCII 180720C00017000 C Jul 20, 2018 17.0 0.00 0.20
RCII 180720C00018000 C Jul 20, 2018 18.0 0.00 0.15
RCII 180720P00002000 P Jul 20, 2018 2.0 0.00 0.10
RCII 180720P00003000 P Jul 20, 2018 3.0 0.00 0.15
RCII 180720P00004000 P Jul 20, 2018 4.0 0.00 0.15
RCII 180720P00005000 P Jul 20, 2018 5.0 0.00 0.15
RCII 180720P00006000 P Jul 20, 2018 6.0 0.00 0.20
RCII 180720P00007000 P Jul 20, 2018 7.0 0.00 0.30
RCII 180720P00008000 P Jul 20, 2018 8.0 0.15 0.40
RCII 180720P00009000 P Jul 20, 2018 9.0 0.35 0.65
RCII 180720P00010000 P Jul 20, 2018 10.0 0.30 1.25
RCII 180720P00011000 P Jul 20, 2018 11.0 1.10 1.90
RCII 180720P00012000 P Jul 20, 2018 12.0 2.00 2.60
RCII 180720P00013000 P Jul 20, 2018 13.0 2.50 3.50
RCII 180720P00014000 P Jul 20, 2018 14.0 3.60 4.80
RCII 180720P00015000 P Jul 20, 2018 15.0 4.60 5.80
RCII 180720P00016000 P Jul 20, 2018 16.0 5.60 6.80
RCII 180720P00017000 P Jul 20, 2018 17.0 6.50 7.80
RCII 180720P00018000 P Jul 20, 2018 18.0 7.40 8.80
RCII 180921C00002000 C Sep 21, 2018 2.0 7.20 10.40
RCII 180921C00003000 C Sep 21, 2018 3.0 6.40 8.00
RCII 180921C00004000 C Sep 21, 2018 4.0 5.30 7.10
RCII 180921C00005000 C Sep 21, 2018 5.0 4.40 6.20
RCII 180921C00006000 C Sep 21, 2018 6.0 3.50 5.90
RCII 180921C00007000 C Sep 21, 2018 7.0 2.90 3.70
RCII 180921C00008000 C Sep 21, 2018 8.0 1.95 2.70
RCII 180921C00009000 C Sep 21, 2018 9.0 1.50 1.95
RCII 180921C00010000 C Sep 21, 2018 10.0 0.95 1.25
RCII 180921C00011000 C Sep 21, 2018 11.0 0.60 0.85
RCII 180921C00012000 C Sep 21, 2018 12.0 0.35 0.60
RCII 180921C00013000 C Sep 21, 2018 13.0 0.15 0.35
RCII 180921C00014000 C Sep 21, 2018 14.0 0.00 0.25
RCII 180921C00015000 C Sep 21, 2018 15.0 0.00 0.15
RCII 180921C00016000 C Sep 21, 2018 16.0 0.00 0.20
RCII 180921C00017000 C Sep 21, 2018 17.0 0.00 0.35
RCII 180921C00018000 C Sep 21, 2018 18.0 0.00 0.25
RCII 180921C00019000 C Sep 21, 2018 19.0 0.00 0.35
RCII 180921C00020000 C Sep 21, 2018 20.0 0.00 0.30
RCII 180921C00021000 C Sep 21, 2018 21.0 0.00 0.25
RCII 180921P00002000 P Sep 21, 2018 2.0 0.00 0.15
RCII 180921P00003000 P Sep 21, 2018 3.0 0.00 0.15
RCII 180921P00004000 P Sep 21, 2018 4.0 0.00 0.10
RCII 180921P00005000 P Sep 21, 2018 5.0 0.00 0.20
RCII 180921P00006000 P Sep 21, 2018 6.0 0.10 0.25
RCII 180921P00007000 P Sep 21, 2018 7.0 0.20 0.40
RCII 180921P00008000 P Sep 21, 2018 8.0 0.45 0.60
RCII 180921P00009000 P Sep 21, 2018 9.0 0.65 0.95
RCII 180921P00010000 P Sep 21, 2018 10.0 1.15 1.40
RCII 180921P00011000 P Sep 21, 2018 11.0 1.70 2.05
RCII 180921P00012000 P Sep 21, 2018 12.0 2.40 2.80
RCII 180921P00013000 P Sep 21, 2018 13.0 3.20 3.70
RCII 180921P00014000 P Sep 21, 2018 14.0 3.60 4.90
RCII 180921P00015000 P Sep 21, 2018 15.0 4.70 5.80
RCII 180921P00016000 P Sep 21, 2018 16.0 5.60 6.90
RCII 180921P00017000 P Sep 21, 2018 17.0 6.50 7.90
RCII 180921P00018000 P Sep 21, 2018 18.0 7.30 8.80
RCII 180921P00019000 P Sep 21, 2018 19.0 8.40 9.90
RCII 180921P00020000 P Sep 21, 2018 20.0 9.40 10.90
RCII 180921P00021000 P Sep 21, 2018 21.0 10.50 11.90
RCII 181221C00002000 C Dec 21, 2018 2.0 7.10 9.00
RCII 181221C00003000 C Dec 21, 2018 3.0 6.10 7.90
RCII 181221C00004000 C Dec 21, 2018 4.0 5.20 7.00
RCII 181221C00005000 C Dec 21, 2018 5.0 4.30 6.00
RCII 181221C00006000 C Dec 21, 2018 6.0 4.00 4.30
RCII 181221C00007000 C Dec 21, 2018 7.0 3.10 3.90
RCII 181221C00008000 C Dec 21, 2018 8.0 2.30 3.10
RCII 181221C00009000 C Dec 21, 2018 9.0 1.80 2.10
RCII 181221C00010000 C Dec 21, 2018 10.0 1.20 1.50
RCII 181221C00011000 C Dec 21, 2018 11.0 0.85 1.05
RCII 181221C00012000 C Dec 21, 2018 12.0 0.60 0.80
RCII 181221C00013000 C Dec 21, 2018 13.0 0.35 0.60
RCII 181221C00014000 C Dec 21, 2018 14.0 0.15 0.40
RCII 181221C00015000 C Dec 21, 2018 15.0 0.00 0.40
RCII 181221C00016000 C Dec 21, 2018 16.0 0.00 0.50
RCII 181221C00017000 C Dec 21, 2018 17.0 0.00 0.80
RCII 181221C00018000 C Dec 21, 2018 18.0 0.00 0.65
RCII 181221C00019000 C Dec 21, 2018 19.0 0.00 0.45
RCII 181221C00020000 C Dec 21, 2018 20.0 0.00 0.40
RCII 181221P00002000 P Dec 21, 2018 2.0 0.00 0.25
RCII 181221P00003000 P Dec 21, 2018 3.0 0.00 0.80
RCII 181221P00004000 P Dec 21, 2018 4.0 0.00 0.25
RCII 181221P00005000 P Dec 21, 2018 5.0 0.10 0.30
RCII 181221P00006000 P Dec 21, 2018 6.0 0.25 0.40
RCII 181221P00007000 P Dec 21, 2018 7.0 0.20 0.60
RCII 181221P00008000 P Dec 21, 2018 8.0 0.65 0.85
RCII 181221P00009000 P Dec 21, 2018 9.0 0.95 1.30
RCII 181221P00010000 P Dec 21, 2018 10.0 1.50 1.80
RCII 181221P00011000 P Dec 21, 2018 11.0 2.05 2.40
RCII 181221P00012000 P Dec 21, 2018 12.0 2.70 3.10
RCII 181221P00013000 P Dec 21, 2018 13.0 3.40 3.80
RCII 181221P00014000 P Dec 21, 2018 14.0 3.70 5.30
RCII 181221P00015000 P Dec 21, 2018 15.0 5.20 6.10
RCII 181221P00016000 P Dec 21, 2018 16.0 5.60 7.00
RCII 181221P00017000 P Dec 21, 2018 17.0 6.40 8.10
RCII 181221P00018000 P Dec 21, 2018 18.0 7.30 9.10
RCII 181221P00019000 P Dec 21, 2018 19.0 8.30 10.10
RCII 181221P00020000 P Dec 21, 2018 20.0 9.40 10.90
RCII 190118C00002000 C Jan 18, 2019 2.0 7.10 9.00
RCII 190118C00003000 C Jan 18, 2019 3.0 6.10 8.00
RCII 190118C00004000 C Jan 18, 2019 4.0 5.10 6.90
RCII 190118C00005000 C Jan 18, 2019 5.0 4.40 5.80
RCII 190118C00006000 C Jan 18, 2019 6.0 3.60 4.30
RCII 190118C00007000 C Jan 18, 2019 7.0 2.75 3.70
RCII 190118C00008000 C Jan 18, 2019 8.0 1.90 2.80
RCII 190118C00009000 C Jan 18, 2019 9.0 1.70 2.15
RCII 190118C00010000 C Jan 18, 2019 10.0 0.85 1.60
RCII 190118C00011000 C Jan 18, 2019 11.0 0.90 1.10
RCII 190118C00012000 C Jan 18, 2019 12.0 0.60 0.95
RCII 190118C00013000 C Jan 18, 2019 13.0 0.40 0.75
RCII 190118C00014000 C Jan 18, 2019 14.0 0.20 0.45
RCII 190118C00015000 C Jan 18, 2019 15.0 0.00 0.25
RCII 190118C00016000 C Jan 18, 2019 16.0 0.00 0.50
RCII 190118C00017000 C Jan 18, 2019 17.0 0.00 0.15
RCII 190118C00018000 C Jan 18, 2019 18.0 0.00 0.10
RCII 190118C00019000 C Jan 18, 2019 19.0 0.00 0.80
RCII 190118C00020000 C Jan 18, 2019 20.0 0.00 0.10
RCII 190118C00022000 C Jan 18, 2019 22.0 0.00 0.45
RCII 190118P00002000 P Jan 18, 2019 2.0 0.00 0.10
RCII 190118P00003000 P Jan 18, 2019 3.0 0.00 0.10
RCII 190118P00004000 P Jan 18, 2019 4.0 0.00 0.25
RCII 190118P00005000 P Jan 18, 2019 5.0 0.10 0.40
RCII 190118P00006000 P Jan 18, 2019 6.0 0.10 0.55
RCII 190118P00007000 P Jan 18, 2019 7.0 0.35 1.05
RCII 190118P00008000 P Jan 18, 2019 8.0 0.70 0.90
RCII 190118P00009000 P Jan 18, 2019 9.0 1.05 1.25
RCII 190118P00010000 P Jan 18, 2019 10.0 1.50 1.80
RCII 190118P00011000 P Jan 18, 2019 11.0 1.65 2.50
RCII 190118P00012000 P Jan 18, 2019 12.0 2.45 3.20
RCII 190118P00013000 P Jan 18, 2019 13.0 2.80 4.20
RCII 190118P00014000 P Jan 18, 2019 14.0 3.80 5.20
RCII 190118P00015000 P Jan 18, 2019 15.0 5.20 6.00
RCII 190118P00016000 P Jan 18, 2019 16.0 6.10 7.10
RCII 190118P00017000 P Jan 18, 2019 17.0 6.30 8.20
RCII 190118P00018000 P Jan 18, 2019 18.0 7.40 9.10
RCII 190118P00019000 P Jan 18, 2019 19.0 8.30 10.20
RCII 190118P00020000 P Jan 18, 2019 20.0 9.30 10.90
RCII 190118P00022000 P Jan 18, 2019 22.0 11.30 13.10
RCII 200117C00003000 C Jan 17, 2020 3.0 5.10 9.10
RCII 200117C00005000 C Jan 17, 2020 5.0 4.10 6.60
RCII 200117C00008000 C Jan 17, 2020 8.0 1.40 4.40
RCII 200117C00010000 C Jan 17, 2020 10.0 0.80 2.75
RCII 200117C00012000 C Jan 17, 2020 12.0 0.50 1.50
RCII 200117C00015000 C Jan 17, 2020 15.0 0.20 0.60
RCII 200117C00017000 C Jan 17, 2020 17.0 0.00 0.50
RCII 200117C00020000 C Jan 17, 2020 20.0 0.00 0.40
RCII 200117C00022000 C Jan 17, 2020 22.0 0.00 0.25
RCII 200117P00003000 P Jan 17, 2020 3.0 0.20 0.45
RCII 200117P00005000 P Jan 17, 2020 5.0 0.15 0.70
RCII 200117P00008000 P Jan 17, 2020 8.0 1.05 1.50
RCII 200117P00010000 P Jan 17, 2020 10.0 1.15 3.40
RCII 200117P00012000 P Jan 17, 2020 12.0 1.00 4.80
RCII 200117P00015000 P Jan 17, 2020 15.0 4.30 6.60
RCII 200117P00017000 P Jan 17, 2020 17.0 6.00 8.40
RCII 200117P00020000 P Jan 17, 2020 20.0 8.80 11.50
RCII 200117P00022000 P Jan 17, 2020 22.0 9.80 14.30
OPRA data is delayed 15 minutes.