Options Lookup

VL Survey Page (Jan 26, 2024) Premium Content
Royal Caribbean Group (RCL)

As of Mar 28 2024 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RCL 240405C00070000 C Apr 05, 2024 70.0 67.30 69.90
RCL 240405C00075000 C Apr 05, 2024 75.0 62.25 65.00
RCL 240405C00080000 C Apr 05, 2024 80.0 57.25 60.30
RCL 240405C00085000 C Apr 05, 2024 85.0 52.25 55.55
RCL 240405C00090000 C Apr 05, 2024 90.0 47.20 50.60
RCL 240405C00095000 C Apr 05, 2024 95.0 42.20 45.30
RCL 240405C00100000 C Apr 05, 2024 100.0 37.40 40.65
RCL 240405C00101000 C Apr 05, 2024 101.0 36.35 39.60
RCL 240405C00102000 C Apr 05, 2024 102.0 35.30 38.50
RCL 240405C00103000 C Apr 05, 2024 103.0 34.30 37.15
RCL 240405C00104000 C Apr 05, 2024 104.0 33.25 36.60
RCL 240405C00105000 C Apr 05, 2024 105.0 32.20 34.95
RCL 240405C00106000 C Apr 05, 2024 106.0 31.20 34.65
RCL 240405C00107000 C Apr 05, 2024 107.0 30.30 33.50
RCL 240405C00108000 C Apr 05, 2024 108.0 29.20 32.20
RCL 240405C00109000 C Apr 05, 2024 109.0 28.35 31.55
RCL 240405C00110000 C Apr 05, 2024 110.0 27.40 30.35
RCL 240405C00111000 C Apr 05, 2024 111.0 26.45 29.60
RCL 240405C00112000 C Apr 05, 2024 112.0 25.30 28.60
RCL 240405C00113000 C Apr 05, 2024 113.0 24.25 27.55
RCL 240405C00114000 C Apr 05, 2024 114.0 24.40 25.65
RCL 240405C00115000 C Apr 05, 2024 115.0 23.40 24.70
RCL 240405C00116000 C Apr 05, 2024 116.0 22.45 24.90
RCL 240405C00117000 C Apr 05, 2024 117.0 20.50 24.35
RCL 240405C00118000 C Apr 05, 2024 118.0 19.25 22.75
RCL 240405C00119000 C Apr 05, 2024 119.0 18.25 20.65
RCL 240405C00120000 C Apr 05, 2024 120.0 18.55 20.00
RCL 240405C00121000 C Apr 05, 2024 121.0 16.00 19.45
RCL 240405C00122000 C Apr 05, 2024 122.0 15.00 19.25
RCL 240405C00123000 C Apr 05, 2024 123.0 15.35 17.60
RCL 240405C00124000 C Apr 05, 2024 124.0 14.50 15.95
RCL 240405C00125000 C Apr 05, 2024 125.0 12.50 16.25
RCL 240405C00126000 C Apr 05, 2024 126.0 12.45 15.30
RCL 240405C00127000 C Apr 05, 2024 127.0 10.55 13.50
RCL 240405C00128000 C Apr 05, 2024 128.0 9.55 12.35
RCL 240405C00129000 C Apr 05, 2024 129.0 9.50 11.00
RCL 240405C00130000 C Apr 05, 2024 130.0 8.70 9.85
RCL 240405C00131000 C Apr 05, 2024 131.0 7.80 8.85
RCL 240405C00132000 C Apr 05, 2024 132.0 7.00 8.70
RCL 240405C00133000 C Apr 05, 2024 133.0 5.55 6.90
RCL 240405C00134000 C Apr 05, 2024 134.0 4.75 6.10
RCL 240405C00135000 C Apr 05, 2024 135.0 3.85 5.10
RCL 240405C00136000 C Apr 05, 2024 136.0 3.60 4.35
RCL 240405C00137000 C Apr 05, 2024 137.0 3.20 3.40
RCL 240405C00138000 C Apr 05, 2024 138.0 2.59 2.87
RCL 240405C00139000 C Apr 05, 2024 139.0 2.07 2.20
RCL 240405C00140000 C Apr 05, 2024 140.0 1.63 1.72
RCL 240405C00141000 C Apr 05, 2024 141.0 1.21 1.33
RCL 240405C00142000 C Apr 05, 2024 142.0 0.89 1.00
RCL 240405C00143000 C Apr 05, 2024 143.0 0.64 0.73
RCL 240405C00144000 C Apr 05, 2024 144.0 0.41 0.55
RCL 240405C00145000 C Apr 05, 2024 145.0 0.33 0.44
RCL 240405C00146000 C Apr 05, 2024 146.0 0.18 0.30
RCL 240405C00147000 C Apr 05, 2024 147.0 0.09 0.20
RCL 240405C00148000 C Apr 05, 2024 148.0 0.06 0.14
RCL 240405C00149000 C Apr 05, 2024 149.0 0.02 0.08
RCL 240405C00150000 C Apr 05, 2024 150.0 0.01 0.04
RCL 240405C00152500 C Apr 05, 2024 152.5 0.00 0.10
RCL 240405C00155000 C Apr 05, 2024 155.0 0.00 0.33
RCL 240405C00157500 C Apr 05, 2024 157.5 0.00 0.31
RCL 240405C00160000 C Apr 05, 2024 160.0 0.00 0.31
RCL 240405C00165000 C Apr 05, 2024 165.0 0.00 0.30
RCL 240405C00170000 C Apr 05, 2024 170.0 0.00 0.30
RCL 240405P00070000 P Apr 05, 2024 70.0 0.00 0.30
RCL 240405P00075000 P Apr 05, 2024 75.0 0.00 0.30
RCL 240405P00080000 P Apr 05, 2024 80.0 0.00 0.30
RCL 240405P00085000 P Apr 05, 2024 85.0 0.00 0.30
RCL 240405P00090000 P Apr 05, 2024 90.0 0.00 0.30
RCL 240405P00095000 P Apr 05, 2024 95.0 0.00 0.30
RCL 240405P00100000 P Apr 05, 2024 100.0 0.00 0.30
RCL 240405P00101000 P Apr 05, 2024 101.0 0.00 0.30
RCL 240405P00102000 P Apr 05, 2024 102.0 0.00 0.30
RCL 240405P00103000 P Apr 05, 2024 103.0 0.00 0.30
RCL 240405P00104000 P Apr 05, 2024 104.0 0.00 0.30
RCL 240405P00105000 P Apr 05, 2024 105.0 0.00 0.30
RCL 240405P00106000 P Apr 05, 2024 106.0 0.00 0.90
RCL 240405P00107000 P Apr 05, 2024 107.0 0.00 0.80
RCL 240405P00108000 P Apr 05, 2024 108.0 0.00 0.30
RCL 240405P00109000 P Apr 05, 2024 109.0 0.00 0.94
RCL 240405P00110000 P Apr 05, 2024 110.0 0.00 0.30
RCL 240405P00111000 P Apr 05, 2024 111.0 0.00 0.30
RCL 240405P00112000 P Apr 05, 2024 112.0 0.00 0.03
RCL 240405P00113000 P Apr 05, 2024 113.0 0.00 0.30
RCL 240405P00114000 P Apr 05, 2024 114.0 0.00 0.30
RCL 240405P00115000 P Apr 05, 2024 115.0 0.00 0.28
RCL 240405P00116000 P Apr 05, 2024 116.0 0.00 0.04
RCL 240405P00117000 P Apr 05, 2024 117.0 0.00 0.06
RCL 240405P00118000 P Apr 05, 2024 118.0 0.00 0.10
RCL 240405P00119000 P Apr 05, 2024 119.0 0.00 0.31
RCL 240405P00120000 P Apr 05, 2024 120.0 0.00 0.15
RCL 240405P00121000 P Apr 05, 2024 121.0 0.00 0.20
RCL 240405P00122000 P Apr 05, 2024 122.0 0.00 0.27
RCL 240405P00123000 P Apr 05, 2024 123.0 0.00 0.26
RCL 240405P00124000 P Apr 05, 2024 124.0 0.01 0.27
RCL 240405P00125000 P Apr 05, 2024 125.0 0.01 0.13
RCL 240405P00126000 P Apr 05, 2024 126.0 0.01 0.17
RCL 240405P00127000 P Apr 05, 2024 127.0 0.02 0.15
RCL 240405P00128000 P Apr 05, 2024 128.0 0.03 0.10
RCL 240405P00129000 P Apr 05, 2024 129.0 0.04 0.11
RCL 240405P00130000 P Apr 05, 2024 130.0 0.08 0.13
RCL 240405P00131000 P Apr 05, 2024 131.0 0.12 0.18
RCL 240405P00132000 P Apr 05, 2024 132.0 0.18 0.25
RCL 240405P00133000 P Apr 05, 2024 133.0 0.30 0.50
RCL 240405P00134000 P Apr 05, 2024 134.0 0.42 0.54
RCL 240405P00135000 P Apr 05, 2024 135.0 0.62 0.71
RCL 240405P00136000 P Apr 05, 2024 136.0 0.83 0.95
RCL 240405P00137000 P Apr 05, 2024 137.0 1.15 1.28
RCL 240405P00138000 P Apr 05, 2024 138.0 1.51 1.68
RCL 240405P00139000 P Apr 05, 2024 139.0 1.98 2.13
RCL 240405P00140000 P Apr 05, 2024 140.0 2.48 2.68
RCL 240405P00141000 P Apr 05, 2024 141.0 3.10 3.30
RCL 240405P00142000 P Apr 05, 2024 142.0 3.75 4.05
RCL 240405P00143000 P Apr 05, 2024 143.0 4.05 4.85
RCL 240405P00144000 P Apr 05, 2024 144.0 4.25 6.20
RCL 240405P00145000 P Apr 05, 2024 145.0 5.35 7.15
RCL 240405P00146000 P Apr 05, 2024 146.0 6.45 7.55
RCL 240405P00147000 P Apr 05, 2024 147.0 6.80 8.50
RCL 240405P00148000 P Apr 05, 2024 148.0 6.90 9.55
RCL 240405P00149000 P Apr 05, 2024 149.0 7.95 10.60
RCL 240405P00150000 P Apr 05, 2024 150.0 9.60 11.70
RCL 240405P00152500 P Apr 05, 2024 152.5 11.40 15.20
RCL 240405P00155000 P Apr 05, 2024 155.0 14.60 16.95
RCL 240405P00157500 P Apr 05, 2024 157.5 16.85 19.20
RCL 240405P00160000 P Apr 05, 2024 160.0 19.85 22.70
RCL 240405P00165000 P Apr 05, 2024 165.0 24.55 27.90
RCL 240405P00170000 P Apr 05, 2024 170.0 30.00 32.80
RCL 240412C00070000 C Apr 12, 2024 70.0 67.25 70.65
RCL 240412C00075000 C Apr 12, 2024 75.0 62.25 65.65
RCL 240412C00080000 C Apr 12, 2024 80.0 57.30 60.70
RCL 240412C00085000 C Apr 12, 2024 85.0 52.40 55.70
RCL 240412C00090000 C Apr 12, 2024 90.0 47.35 50.75
RCL 240412C00095000 C Apr 12, 2024 95.0 42.35 44.85
RCL 240412C00100000 C Apr 12, 2024 100.0 37.30 40.70
RCL 240412C00105000 C Apr 12, 2024 105.0 32.35 35.80
RCL 240412C00108000 C Apr 12, 2024 108.0 29.30 31.90
RCL 240412C00109000 C Apr 12, 2024 109.0 28.30 31.55
RCL 240412C00110000 C Apr 12, 2024 110.0 27.55 30.35
RCL 240412C00111000 C Apr 12, 2024 111.0 26.35 29.70
RCL 240412C00112000 C Apr 12, 2024 112.0 25.45 28.70
RCL 240412C00113000 C Apr 12, 2024 113.0 25.40 27.35
RCL 240412C00114000 C Apr 12, 2024 114.0 23.30 26.65
RCL 240412C00115000 C Apr 12, 2024 115.0 23.50 25.75
RCL 240412C00116000 C Apr 12, 2024 116.0 21.55 25.40
RCL 240412C00117000 C Apr 12, 2024 117.0 20.45 22.80
RCL 240412C00118000 C Apr 12, 2024 118.0 20.05 22.05
RCL 240412C00119000 C Apr 12, 2024 119.0 18.00 22.00
RCL 240412C00120000 C Apr 12, 2024 120.0 18.70 20.65
RCL 240412C00121000 C Apr 12, 2024 121.0 16.20 18.85
RCL 240412C00122000 C Apr 12, 2024 122.0 15.60 19.35
RCL 240412C00123000 C Apr 12, 2024 123.0 14.35 18.40
RCL 240412C00124000 C Apr 12, 2024 124.0 13.80 17.45
RCL 240412C00125000 C Apr 12, 2024 125.0 12.90 15.60
RCL 240412C00126000 C Apr 12, 2024 126.0 13.10 14.60
RCL 240412C00127000 C Apr 12, 2024 127.0 11.15 13.70
RCL 240412C00128000 C Apr 12, 2024 128.0 10.30 12.10
RCL 240412C00129000 C Apr 12, 2024 129.0 9.35 11.35
RCL 240412C00130000 C Apr 12, 2024 130.0 8.80 10.20
RCL 240412C00131000 C Apr 12, 2024 131.0 8.00 9.30
RCL 240412C00132000 C Apr 12, 2024 132.0 7.10 8.35
RCL 240412C00133000 C Apr 12, 2024 133.0 6.30 8.40
RCL 240412C00134000 C Apr 12, 2024 134.0 5.50 7.85
RCL 240412C00135000 C Apr 12, 2024 135.0 4.80 6.00
RCL 240412C00136000 C Apr 12, 2024 136.0 4.20 5.95
RCL 240412C00137000 C Apr 12, 2024 137.0 3.50 4.50
RCL 240412C00138000 C Apr 12, 2024 138.0 2.97 3.95
RCL 240412C00139000 C Apr 12, 2024 139.0 2.86 3.40
RCL 240412C00140000 C Apr 12, 2024 140.0 2.48 2.83
RCL 240412C00141000 C Apr 12, 2024 141.0 2.08 2.45
RCL 240412C00142000 C Apr 12, 2024 142.0 1.79 2.11
RCL 240412C00143000 C Apr 12, 2024 143.0 1.47 1.68
RCL 240412C00144000 C Apr 12, 2024 144.0 1.22 1.39
RCL 240412C00145000 C Apr 12, 2024 145.0 0.86 1.14
RCL 240412C00146000 C Apr 12, 2024 146.0 0.72 0.92
RCL 240412C00147000 C Apr 12, 2024 147.0 0.59 0.75
RCL 240412C00150000 C Apr 12, 2024 150.0 0.28 0.71
RCL 240412C00155000 C Apr 12, 2024 155.0 0.03 0.41
RCL 240412C00160000 C Apr 12, 2024 160.0 0.02 0.37
RCL 240412C00165000 C Apr 12, 2024 165.0 0.00 0.32
RCL 240412C00170000 C Apr 12, 2024 170.0 0.00 0.31
RCL 240412P00070000 P Apr 12, 2024 70.0 0.00 0.30
RCL 240412P00075000 P Apr 12, 2024 75.0 0.00 0.30
RCL 240412P00080000 P Apr 12, 2024 80.0 0.00 0.30
RCL 240412P00085000 P Apr 12, 2024 85.0 0.00 0.30
RCL 240412P00090000 P Apr 12, 2024 90.0 0.00 0.30
RCL 240412P00095000 P Apr 12, 2024 95.0 0.00 0.30
RCL 240412P00100000 P Apr 12, 2024 100.0 0.00 0.30
RCL 240412P00105000 P Apr 12, 2024 105.0 0.00 0.06
RCL 240412P00108000 P Apr 12, 2024 108.0 0.00 0.22
RCL 240412P00109000 P Apr 12, 2024 109.0 0.00 0.07
RCL 240412P00110000 P Apr 12, 2024 110.0 0.00 0.07
RCL 240412P00111000 P Apr 12, 2024 111.0 0.00 0.07
RCL 240412P00112000 P Apr 12, 2024 112.0 0.01 0.40
RCL 240412P00113000 P Apr 12, 2024 113.0 0.01 0.08
RCL 240412P00114000 P Apr 12, 2024 114.0 0.01 0.32
RCL 240412P00115000 P Apr 12, 2024 115.0 0.01 0.33
RCL 240412P00116000 P Apr 12, 2024 116.0 0.01 0.33
RCL 240412P00117000 P Apr 12, 2024 117.0 0.02 0.34
RCL 240412P00118000 P Apr 12, 2024 118.0 0.02 0.35
RCL 240412P00119000 P Apr 12, 2024 119.0 0.02 0.37
RCL 240412P00120000 P Apr 12, 2024 120.0 0.03 0.40
RCL 240412P00121000 P Apr 12, 2024 121.0 0.03 0.19
RCL 240412P00122000 P Apr 12, 2024 122.0 0.05 0.47
RCL 240412P00123000 P Apr 12, 2024 123.0 0.06 0.21
RCL 240412P00124000 P Apr 12, 2024 124.0 0.08 0.22
RCL 240412P00125000 P Apr 12, 2024 125.0 0.09 0.18
RCL 240412P00126000 P Apr 12, 2024 126.0 0.16 0.31
RCL 240412P00127000 P Apr 12, 2024 127.0 0.20 0.35
RCL 240412P00128000 P Apr 12, 2024 128.0 0.26 0.52
RCL 240412P00129000 P Apr 12, 2024 129.0 0.33 0.57
RCL 240412P00130000 P Apr 12, 2024 130.0 0.42 0.58
RCL 240412P00131000 P Apr 12, 2024 131.0 0.16 0.70
RCL 240412P00132000 P Apr 12, 2024 132.0 0.67 0.81
RCL 240412P00133000 P Apr 12, 2024 133.0 0.86 1.02
RCL 240412P00134000 P Apr 12, 2024 134.0 1.08 1.26
RCL 240412P00135000 P Apr 12, 2024 135.0 1.35 1.54
RCL 240412P00136000 P Apr 12, 2024 136.0 1.62 2.18
RCL 240412P00137000 P Apr 12, 2024 137.0 2.00 2.26
RCL 240412P00138000 P Apr 12, 2024 138.0 2.26 2.63
RCL 240412P00139000 P Apr 12, 2024 139.0 2.85 3.75
RCL 240412P00140000 P Apr 12, 2024 140.0 3.35 3.70
RCL 240412P00141000 P Apr 12, 2024 141.0 3.90 4.25
RCL 240412P00142000 P Apr 12, 2024 142.0 4.50 5.65
RCL 240412P00143000 P Apr 12, 2024 143.0 5.10 6.40
RCL 240412P00144000 P Apr 12, 2024 144.0 5.90 6.50
RCL 240412P00145000 P Apr 12, 2024 145.0 6.50 7.85
RCL 240412P00146000 P Apr 12, 2024 146.0 6.90 8.55
RCL 240412P00147000 P Apr 12, 2024 147.0 7.60 9.45
RCL 240412P00150000 P Apr 12, 2024 150.0 10.65 11.55
RCL 240412P00155000 P Apr 12, 2024 155.0 14.65 16.60
RCL 240412P00160000 P Apr 12, 2024 160.0 20.55 23.50
RCL 240412P00165000 P Apr 12, 2024 165.0 24.45 27.90
RCL 240412P00170000 P Apr 12, 2024 170.0 29.45 32.95
RCL 240419C00040000 C Apr 19, 2024 40.0 97.20 100.55
RCL 240419C00042500 C Apr 19, 2024 42.5 94.70 97.95
RCL 240419C00045000 C Apr 19, 2024 45.0 92.25 95.15
RCL 240419C00047500 C Apr 19, 2024 47.5 89.65 92.80
RCL 240419C00050000 C Apr 19, 2024 50.0 87.45 90.55
RCL 240419C00055000 C Apr 19, 2024 55.0 82.20 85.60
RCL 240419C00060000 C Apr 19, 2024 60.0 77.25 80.60
RCL 240419C00065000 C Apr 19, 2024 65.0 72.35 75.65
RCL 240419C00070000 C Apr 19, 2024 70.0 67.25 70.60
RCL 240419C00072500 C Apr 19, 2024 72.5 64.80 68.25
RCL 240419C00075000 C Apr 19, 2024 75.0 62.30 65.70
RCL 240419C00077500 C Apr 19, 2024 77.5 60.05 62.75
RCL 240419C00080000 C Apr 19, 2024 80.0 57.30 60.70
RCL 240419C00082500 C Apr 19, 2024 82.5 54.90 58.20
RCL 240419C00085000 C Apr 19, 2024 85.0 52.30 55.75
RCL 240419C00087500 C Apr 19, 2024 87.5 49.95 52.45
RCL 240419C00090000 C Apr 19, 2024 90.0 47.65 50.75
RCL 240419C00092500 C Apr 19, 2024 92.5 44.85 47.95
RCL 240419C00095000 C Apr 19, 2024 95.0 42.65 45.40
RCL 240419C00097500 C Apr 19, 2024 97.5 39.95 42.55
RCL 240419C00100000 C Apr 19, 2024 100.0 38.70 40.00
RCL 240419C00105000 C Apr 19, 2024 105.0 33.65 35.10
RCL 240419C00110000 C Apr 19, 2024 110.0 28.70 30.30
RCL 240419C00115000 C Apr 19, 2024 115.0 23.85 25.00
RCL 240419C00116000 C Apr 19, 2024 116.0 22.85 24.65
RCL 240419C00117000 C Apr 19, 2024 117.0 21.75 23.85
RCL 240419C00118000 C Apr 19, 2024 118.0 20.85 22.45
RCL 240419C00119000 C Apr 19, 2024 119.0 18.80 22.50
RCL 240419C00120000 C Apr 19, 2024 120.0 18.90 20.20
RCL 240419C00121000 C Apr 19, 2024 121.0 18.05 19.50
RCL 240419C00122000 C Apr 19, 2024 122.0 17.05 19.10
RCL 240419C00123000 C Apr 19, 2024 123.0 16.20 17.10
RCL 240419C00124000 C Apr 19, 2024 124.0 14.40 16.20
RCL 240419C00125000 C Apr 19, 2024 125.0 13.50 15.30
RCL 240419C00126000 C Apr 19, 2024 126.0 13.50 14.50
RCL 240419C00127000 C Apr 19, 2024 127.0 11.85 14.00
RCL 240419C00128000 C Apr 19, 2024 128.0 11.10 12.45
RCL 240419C00129000 C Apr 19, 2024 129.0 10.15 11.75
RCL 240419C00130000 C Apr 19, 2024 130.0 9.35 10.95
RCL 240419C00131000 C Apr 19, 2024 131.0 8.65 9.85
RCL 240419C00132000 C Apr 19, 2024 132.0 7.60 9.05
RCL 240419C00133000 C Apr 19, 2024 133.0 7.65 8.25
RCL 240419C00134000 C Apr 19, 2024 134.0 6.95 7.40
RCL 240419C00135000 C Apr 19, 2024 135.0 6.30 6.60
RCL 240419C00136000 C Apr 19, 2024 136.0 5.65 5.95
RCL 240419C00137000 C Apr 19, 2024 137.0 5.00 5.35
RCL 240419C00138000 C Apr 19, 2024 138.0 4.50 4.70
RCL 240419C00139000 C Apr 19, 2024 139.0 3.95 4.10
RCL 240419C00140000 C Apr 19, 2024 140.0 3.45 3.70
RCL 240419C00141000 C Apr 19, 2024 141.0 3.00 3.20
RCL 240419C00142000 C Apr 19, 2024 142.0 2.56 2.81
RCL 240419C00143000 C Apr 19, 2024 143.0 2.22 2.41
RCL 240419C00144000 C Apr 19, 2024 144.0 1.88 2.09
RCL 240419C00145000 C Apr 19, 2024 145.0 1.58 1.78
RCL 240419C00146000 C Apr 19, 2024 146.0 1.32 1.52
RCL 240419C00147000 C Apr 19, 2024 147.0 1.08 1.27
RCL 240419C00150000 C Apr 19, 2024 150.0 0.59 0.73
RCL 240419C00155000 C Apr 19, 2024 155.0 0.20 0.30
RCL 240419C00160000 C Apr 19, 2024 160.0 0.03 0.61
RCL 240419C00165000 C Apr 19, 2024 165.0 0.02 0.19
RCL 240419C00170000 C Apr 19, 2024 170.0 0.00 0.07
RCL 240419C00175000 C Apr 19, 2024 175.0 0.00 1.27
RCL 240419C00180000 C Apr 19, 2024 180.0 0.00 0.30
RCL 240419C00185000 C Apr 19, 2024 185.0 0.00 0.01
RCL 240419C00190000 C Apr 19, 2024 190.0 0.00 0.30
RCL 240419C00195000 C Apr 19, 2024 195.0 0.00 0.05
RCL 240419P00040000 P Apr 19, 2024 40.0 0.00 0.05
RCL 240419P00042500 P Apr 19, 2024 42.5 0.00 0.53
RCL 240419P00045000 P Apr 19, 2024 45.0 0.00 0.30
RCL 240419P00047500 P Apr 19, 2024 47.5 0.00 0.30
RCL 240419P00050000 P Apr 19, 2024 50.0 0.00 0.30
RCL 240419P00055000 P Apr 19, 2024 55.0 0.00 0.30
RCL 240419P00060000 P Apr 19, 2024 60.0 0.00 0.30
RCL 240419P00065000 P Apr 19, 2024 65.0 0.00 0.30
RCL 240419P00070000 P Apr 19, 2024 70.0 0.00 0.30
RCL 240419P00072500 P Apr 19, 2024 72.5 0.01 0.30
RCL 240419P00075000 P Apr 19, 2024 75.0 0.00 0.30
RCL 240419P00077500 P Apr 19, 2024 77.5 0.00 0.05
RCL 240419P00080000 P Apr 19, 2024 80.0 0.00 0.27
RCL 240419P00082500 P Apr 19, 2024 82.5 0.00 0.30
RCL 240419P00085000 P Apr 19, 2024 85.0 0.00 0.30
RCL 240419P00087500 P Apr 19, 2024 87.5 0.00 0.50
RCL 240419P00090000 P Apr 19, 2024 90.0 0.00 0.33
RCL 240419P00092500 P Apr 19, 2024 92.5 0.00 0.31
RCL 240419P00095000 P Apr 19, 2024 95.0 0.01 0.31
RCL 240419P00097500 P Apr 19, 2024 97.5 0.00 0.31
RCL 240419P00100000 P Apr 19, 2024 100.0 0.00 0.10
RCL 240419P00105000 P Apr 19, 2024 105.0 0.00 0.26
RCL 240419P00110000 P Apr 19, 2024 110.0 0.01 0.28
RCL 240419P00115000 P Apr 19, 2024 115.0 0.05 0.39
RCL 240419P00116000 P Apr 19, 2024 116.0 0.04 0.43
RCL 240419P00117000 P Apr 19, 2024 117.0 0.04 0.26
RCL 240419P00118000 P Apr 19, 2024 118.0 0.05 0.50
RCL 240419P00119000 P Apr 19, 2024 119.0 0.06 0.36
RCL 240419P00120000 P Apr 19, 2024 120.0 0.15 0.37
RCL 240419P00121000 P Apr 19, 2024 121.0 0.08 0.26
RCL 240419P00122000 P Apr 19, 2024 122.0 0.10 0.58
RCL 240419P00123000 P Apr 19, 2024 123.0 0.21 0.28
RCL 240419P00124000 P Apr 19, 2024 124.0 0.25 0.32
RCL 240419P00125000 P Apr 19, 2024 125.0 0.31 0.37
RCL 240419P00126000 P Apr 19, 2024 126.0 0.38 0.45
RCL 240419P00127000 P Apr 19, 2024 127.0 0.47 0.54
RCL 240419P00128000 P Apr 19, 2024 128.0 0.57 0.64
RCL 240419P00129000 P Apr 19, 2024 129.0 0.66 0.77
RCL 240419P00130000 P Apr 19, 2024 130.0 0.81 0.91
RCL 240419P00131000 P Apr 19, 2024 131.0 0.99 1.18
RCL 240419P00132000 P Apr 19, 2024 132.0 1.20 1.34
RCL 240419P00133000 P Apr 19, 2024 133.0 1.43 1.57
RCL 240419P00134000 P Apr 19, 2024 134.0 1.71 1.84
RCL 240419P00135000 P Apr 19, 2024 135.0 2.01 2.14
RCL 240419P00136000 P Apr 19, 2024 136.0 2.34 2.50
RCL 240419P00137000 P Apr 19, 2024 137.0 2.71 2.88
RCL 240419P00138000 P Apr 19, 2024 138.0 3.10 3.35
RCL 240419P00139000 P Apr 19, 2024 139.0 3.60 3.75
RCL 240419P00140000 P Apr 19, 2024 140.0 4.10 4.30
RCL 240419P00141000 P Apr 19, 2024 141.0 4.60 4.85
RCL 240419P00142000 P Apr 19, 2024 142.0 5.25 5.45
RCL 240419P00143000 P Apr 19, 2024 143.0 5.85 6.10
RCL 240419P00144000 P Apr 19, 2024 144.0 6.30 6.85
RCL 240419P00145000 P Apr 19, 2024 145.0 7.10 8.30
RCL 240419P00146000 P Apr 19, 2024 146.0 7.40 8.20
RCL 240419P00147000 P Apr 19, 2024 147.0 7.65 9.90
RCL 240419P00150000 P Apr 19, 2024 150.0 10.40 11.75
RCL 240419P00155000 P Apr 19, 2024 155.0 15.30 16.55
RCL 240419P00160000 P Apr 19, 2024 160.0 18.60 21.60
RCL 240419P00165000 P Apr 19, 2024 165.0 24.45 27.95
RCL 240419P00170000 P Apr 19, 2024 170.0 29.45 32.95
RCL 240419P00175000 P Apr 19, 2024 175.0 34.45 37.95
RCL 240419P00180000 P Apr 19, 2024 180.0 40.00 42.85
RCL 240419P00185000 P Apr 19, 2024 185.0 45.25 47.95
RCL 240419P00190000 P Apr 19, 2024 190.0 50.05 52.95
RCL 240419P00195000 P Apr 19, 2024 195.0 55.10 57.90
RCL 240426C00070000 C Apr 26, 2024 70.0 67.15 70.75
RCL 240426C00075000 C Apr 26, 2024 75.0 62.35 65.80
RCL 240426C00080000 C Apr 26, 2024 80.0 57.65 60.75
RCL 240426C00085000 C Apr 26, 2024 85.0 52.45 55.80
RCL 240426C00090000 C Apr 26, 2024 90.0 47.45 50.85
RCL 240426C00095000 C Apr 26, 2024 95.0 42.50 45.90
RCL 240426C00100000 C Apr 26, 2024 100.0 37.55 40.85
RCL 240426C00105000 C Apr 26, 2024 105.0 32.60 36.30
RCL 240426C00110000 C Apr 26, 2024 110.0 27.65 31.25
RCL 240426C00111000 C Apr 26, 2024 111.0 26.65 29.95
RCL 240426C00112000 C Apr 26, 2024 112.0 25.65 28.90
RCL 240426C00113000 C Apr 26, 2024 113.0 24.75 28.10
RCL 240426C00114000 C Apr 26, 2024 114.0 23.95 27.15
RCL 240426C00115000 C Apr 26, 2024 115.0 22.50 26.75
RCL 240426C00116000 C Apr 26, 2024 116.0 21.50 25.70
RCL 240426C00117000 C Apr 26, 2024 117.0 21.85 23.65
RCL 240426C00118000 C Apr 26, 2024 118.0 19.55 23.75
RCL 240426C00119000 C Apr 26, 2024 119.0 20.20 21.75
RCL 240426C00120000 C Apr 26, 2024 120.0 19.25 21.65
RCL 240426C00121000 C Apr 26, 2024 121.0 18.15 20.05
RCL 240426C00122000 C Apr 26, 2024 122.0 17.40 19.85
RCL 240426C00123000 C Apr 26, 2024 123.0 16.40 19.05
RCL 240426C00124000 C Apr 26, 2024 124.0 15.50 18.15
RCL 240426C00125000 C Apr 26, 2024 125.0 14.25 16.35
RCL 240426C00126000 C Apr 26, 2024 126.0 13.20 15.45
RCL 240426C00127000 C Apr 26, 2024 127.0 11.90 14.45
RCL 240426C00128000 C Apr 26, 2024 128.0 11.25 13.85
RCL 240426C00129000 C Apr 26, 2024 129.0 10.90 13.30
RCL 240426C00130000 C Apr 26, 2024 130.0 10.30 12.30
RCL 240426C00131000 C Apr 26, 2024 131.0 9.10 10.65
RCL 240426C00132000 C Apr 26, 2024 132.0 8.45 10.80
RCL 240426C00133000 C Apr 26, 2024 133.0 7.35 10.40
RCL 240426C00134000 C Apr 26, 2024 134.0 7.35 9.35
RCL 240426C00135000 C Apr 26, 2024 135.0 6.70 8.65
RCL 240426C00136000 C Apr 26, 2024 136.0 5.85 7.35
RCL 240426C00137000 C Apr 26, 2024 137.0 5.25 6.50
RCL 240426C00138000 C Apr 26, 2024 138.0 4.90 5.95
RCL 240426C00139000 C Apr 26, 2024 139.0 4.40 5.35
RCL 240426C00140000 C Apr 26, 2024 140.0 3.65 6.30
RCL 240426C00141000 C Apr 26, 2024 141.0 3.45 5.20
RCL 240426C00142000 C Apr 26, 2024 142.0 3.40 4.75
RCL 240426C00143000 C Apr 26, 2024 143.0 2.68 3.60
RCL 240426C00144000 C Apr 26, 2024 144.0 2.67 3.20
RCL 240426C00145000 C Apr 26, 2024 145.0 2.30 2.93
RCL 240426C00146000 C Apr 26, 2024 146.0 1.91 2.58
RCL 240426C00147000 C Apr 26, 2024 147.0 2.01 2.26
RCL 240426C00150000 C Apr 26, 2024 150.0 1.32 1.64
RCL 240426C00155000 C Apr 26, 2024 155.0 0.60 0.81
RCL 240426C00160000 C Apr 26, 2024 160.0 0.24 0.38
RCL 240426C00165000 C Apr 26, 2024 165.0 0.05 0.74
RCL 240426C00170000 C Apr 26, 2024 170.0 0.00 0.75
RCL 240426C00175000 C Apr 26, 2024 175.0 0.00 0.75
RCL 240426P00070000 P Apr 26, 2024 70.0 0.00 1.30
RCL 240426P00075000 P Apr 26, 2024 75.0 0.00 1.30
RCL 240426P00080000 P Apr 26, 2024 80.0 0.00 1.31
RCL 240426P00085000 P Apr 26, 2024 85.0 0.00 0.75
RCL 240426P00090000 P Apr 26, 2024 90.0 0.00 0.75
RCL 240426P00095000 P Apr 26, 2024 95.0 0.00 0.75
RCL 240426P00100000 P Apr 26, 2024 100.0 0.00 0.75
RCL 240426P00105000 P Apr 26, 2024 105.0 0.00 0.75
RCL 240426P00110000 P Apr 26, 2024 110.0 0.04 0.75
RCL 240426P00111000 P Apr 26, 2024 111.0 0.05 0.75
RCL 240426P00112000 P Apr 26, 2024 112.0 0.05 0.75
RCL 240426P00113000 P Apr 26, 2024 113.0 0.06 0.75
RCL 240426P00114000 P Apr 26, 2024 114.0 0.07 0.75
RCL 240426P00115000 P Apr 26, 2024 115.0 0.09 0.77
RCL 240426P00116000 P Apr 26, 2024 116.0 0.10 0.49
RCL 240426P00117000 P Apr 26, 2024 117.0 0.14 1.05
RCL 240426P00118000 P Apr 26, 2024 118.0 0.13 0.37
RCL 240426P00119000 P Apr 26, 2024 119.0 0.27 0.40
RCL 240426P00120000 P Apr 26, 2024 120.0 0.26 0.47
RCL 240426P00121000 P Apr 26, 2024 121.0 0.18 0.47
RCL 240426P00122000 P Apr 26, 2024 122.0 0.08 0.73
RCL 240426P00123000 P Apr 26, 2024 123.0 0.51 1.31
RCL 240426P00124000 P Apr 26, 2024 124.0 0.31 0.77
RCL 240426P00125000 P Apr 26, 2024 125.0 0.67 1.41
RCL 240426P00126000 P Apr 26, 2024 126.0 0.57 1.13
RCL 240426P00127000 P Apr 26, 2024 127.0 0.45 1.26
RCL 240426P00128000 P Apr 26, 2024 128.0 0.92 1.43
RCL 240426P00129000 P Apr 26, 2024 129.0 1.24 2.96
RCL 240426P00130000 P Apr 26, 2024 130.0 1.43 1.64
RCL 240426P00131000 P Apr 26, 2024 131.0 1.63 2.05
RCL 240426P00132000 P Apr 26, 2024 132.0 1.72 2.11
RCL 240426P00133000 P Apr 26, 2024 133.0 2.03 2.96
RCL 240426P00134000 P Apr 26, 2024 134.0 2.28 2.68
RCL 240426P00135000 P Apr 26, 2024 135.0 2.56 3.60
RCL 240426P00136000 P Apr 26, 2024 136.0 3.05 3.45
RCL 240426P00137000 P Apr 26, 2024 137.0 3.55 4.05
RCL 240426P00138000 P Apr 26, 2024 138.0 4.00 5.80
RCL 240426P00139000 P Apr 26, 2024 139.0 4.45 5.50
RCL 240426P00140000 P Apr 26, 2024 140.0 4.90 5.65
RCL 240426P00141000 P Apr 26, 2024 141.0 5.15 6.50
RCL 240426P00142000 P Apr 26, 2024 142.0 5.25 6.30
RCL 240426P00143000 P Apr 26, 2024 143.0 6.50 7.90
RCL 240426P00144000 P Apr 26, 2024 144.0 6.75 9.20
RCL 240426P00145000 P Apr 26, 2024 145.0 7.65 9.10
RCL 240426P00146000 P Apr 26, 2024 146.0 8.35 9.00
RCL 240426P00147000 P Apr 26, 2024 147.0 8.45 11.60
RCL 240426P00150000 P Apr 26, 2024 150.0 10.40 13.30
RCL 240426P00155000 P Apr 26, 2024 155.0 15.10 17.45
RCL 240426P00160000 P Apr 26, 2024 160.0 19.00 23.30
RCL 240426P00165000 P Apr 26, 2024 165.0 24.55 27.30
RCL 240426P00170000 P Apr 26, 2024 170.0 29.45 32.40
RCL 240426P00175000 P Apr 26, 2024 175.0 34.45 37.35
RCL 240503C00070000 C May 03, 2024 70.0 67.55 70.90
RCL 240503C00075000 C May 03, 2024 75.0 62.50 66.20
RCL 240503C00080000 C May 03, 2024 80.0 57.60 61.10
RCL 240503C00085000 C May 03, 2024 85.0 52.60 56.20
RCL 240503C00090000 C May 03, 2024 90.0 47.65 51.25
RCL 240503C00095000 C May 03, 2024 95.0 42.65 46.00
RCL 240503C00100000 C May 03, 2024 100.0 37.75 41.45
RCL 240503C00105000 C May 03, 2024 105.0 32.80 36.25
RCL 240503C00110000 C May 03, 2024 110.0 27.95 31.90
RCL 240503C00115000 C May 03, 2024 115.0 24.35 26.85
RCL 240503C00119000 C May 03, 2024 119.0 20.50 22.05
RCL 240503C00120000 C May 03, 2024 120.0 19.20 21.25
RCL 240503C00121000 C May 03, 2024 121.0 18.35 21.00
RCL 240503C00122000 C May 03, 2024 122.0 17.15 19.85
RCL 240503C00123000 C May 03, 2024 123.0 16.90 19.55
RCL 240503C00124000 C May 03, 2024 124.0 15.15 18.90
RCL 240503C00125000 C May 03, 2024 125.0 15.15 17.00
RCL 240503C00126000 C May 03, 2024 126.0 15.35 16.35
RCL 240503C00127000 C May 03, 2024 127.0 14.45 15.30
RCL 240503C00128000 C May 03, 2024 128.0 12.15 14.55
RCL 240503C00129000 C May 03, 2024 129.0 12.05 14.20
RCL 240503C00130000 C May 03, 2024 130.0 10.75 13.20
RCL 240503C00131000 C May 03, 2024 131.0 11.70 12.45
RCL 240503C00132000 C May 03, 2024 132.0 9.85 12.50
RCL 240503C00133000 C May 03, 2024 133.0 9.40 10.85
RCL 240503C00134000 C May 03, 2024 134.0 8.70 10.90
RCL 240503C00135000 C May 03, 2024 135.0 7.70 10.20
RCL 240503C00136000 C May 03, 2024 136.0 7.55 9.60
RCL 240503C00137000 C May 03, 2024 137.0 7.00 9.15
RCL 240503C00138000 C May 03, 2024 138.0 6.45 7.80
RCL 240503C00139000 C May 03, 2024 139.0 6.15 8.15
RCL 240503C00140000 C May 03, 2024 140.0 5.50 6.80
RCL 240503C00141000 C May 03, 2024 141.0 5.00 6.75
RCL 240503C00142000 C May 03, 2024 142.0 4.60 6.55
RCL 240503C00143000 C May 03, 2024 143.0 4.30 5.45
RCL 240503C00144000 C May 03, 2024 144.0 3.75 5.05
RCL 240503C00145000 C May 03, 2024 145.0 3.10 6.25
RCL 240503C00146000 C May 03, 2024 146.0 3.90 5.20
RCL 240503C00147000 C May 03, 2024 147.0 3.45 5.25
RCL 240503C00150000 C May 03, 2024 150.0 2.37 4.80
RCL 240503C00155000 C May 03, 2024 155.0 1.71 2.12
RCL 240503C00160000 C May 03, 2024 160.0 0.96 1.35
RCL 240503C00165000 C May 03, 2024 165.0 0.52 0.97
RCL 240503C00170000 C May 03, 2024 170.0 0.27 0.86
RCL 240503C00175000 C May 03, 2024 175.0 0.09 0.75
RCL 240503C00180000 C May 03, 2024 180.0 0.02 0.62
RCL 240503P00070000 P May 03, 2024 70.0 0.00 2.06
RCL 240503P00075000 P May 03, 2024 75.0 0.00 0.31
RCL 240503P00080000 P May 03, 2024 80.0 0.00 0.32
RCL 240503P00085000 P May 03, 2024 85.0 0.00 0.33
RCL 240503P00090000 P May 03, 2024 90.0 0.00 0.34
RCL 240503P00095000 P May 03, 2024 95.0 0.00 0.37
RCL 240503P00100000 P May 03, 2024 100.0 0.04 0.43
RCL 240503P00105000 P May 03, 2024 105.0 0.05 0.59
RCL 240503P00110000 P May 03, 2024 110.0 0.12 0.75
RCL 240503P00115000 P May 03, 2024 115.0 0.25 0.60
RCL 240503P00119000 P May 03, 2024 119.0 0.56 0.92
RCL 240503P00120000 P May 03, 2024 120.0 0.86 1.02
RCL 240503P00121000 P May 03, 2024 121.0 0.25 1.14
RCL 240503P00122000 P May 03, 2024 122.0 0.70 2.06
RCL 240503P00123000 P May 03, 2024 123.0 1.24 1.61
RCL 240503P00124000 P May 03, 2024 124.0 0.42 1.75
RCL 240503P00125000 P May 03, 2024 125.0 1.29 1.92
RCL 240503P00126000 P May 03, 2024 126.0 1.74 2.21
RCL 240503P00127000 P May 03, 2024 127.0 1.92 2.15
RCL 240503P00128000 P May 03, 2024 128.0 1.81 2.70
RCL 240503P00129000 P May 03, 2024 129.0 2.34 2.72
RCL 240503P00130000 P May 03, 2024 130.0 2.68 4.80
RCL 240503P00131000 P May 03, 2024 131.0 2.51 5.00
RCL 240503P00132000 P May 03, 2024 132.0 2.01 4.20
RCL 240503P00133000 P May 03, 2024 133.0 2.57 3.95
RCL 240503P00134000 P May 03, 2024 134.0 3.30 5.20
RCL 240503P00135000 P May 03, 2024 135.0 4.30 4.65
RCL 240503P00136000 P May 03, 2024 136.0 3.85 5.10
RCL 240503P00137000 P May 03, 2024 137.0 4.60 7.10
RCL 240503P00138000 P May 03, 2024 138.0 5.00 6.20
RCL 240503P00139000 P May 03, 2024 139.0 6.10 7.40
RCL 240503P00140000 P May 03, 2024 140.0 5.50 7.95
RCL 240503P00141000 P May 03, 2024 141.0 7.10 9.20
RCL 240503P00142000 P May 03, 2024 142.0 7.65 9.05
RCL 240503P00143000 P May 03, 2024 143.0 7.30 10.20
RCL 240503P00144000 P May 03, 2024 144.0 8.00 10.20
RCL 240503P00145000 P May 03, 2024 145.0 9.45 10.80
RCL 240503P00146000 P May 03, 2024 146.0 8.45 11.30
RCL 240503P00147000 P May 03, 2024 147.0 9.80 12.05
RCL 240503P00150000 P May 03, 2024 150.0 12.75 14.40
RCL 240503P00155000 P May 03, 2024 155.0 16.90 19.25
RCL 240503P00160000 P May 03, 2024 160.0 20.90 21.70
RCL 240503P00165000 P May 03, 2024 165.0 24.30 26.85
RCL 240503P00170000 P May 03, 2024 170.0 29.00 32.95
RCL 240503P00175000 P May 03, 2024 175.0 33.95 37.95
RCL 240503P00180000 P May 03, 2024 180.0 39.35 42.95
RCL 240517C00065000 C May 17, 2024 65.0 72.60 75.95
RCL 240517C00070000 C May 17, 2024 70.0 67.55 71.00
RCL 240517C00075000 C May 17, 2024 75.0 62.60 65.80
RCL 240517C00080000 C May 17, 2024 80.0 57.65 60.55
RCL 240517C00085000 C May 17, 2024 85.0 52.75 55.90
RCL 240517C00090000 C May 17, 2024 90.0 47.80 51.15
RCL 240517C00095000 C May 17, 2024 95.0 43.15 46.30
RCL 240517C00100000 C May 17, 2024 100.0 38.35 41.30
RCL 240517C00105000 C May 17, 2024 105.0 33.35 36.20
RCL 240517C00110000 C May 17, 2024 110.0 29.10 30.80
RCL 240517C00115000 C May 17, 2024 115.0 24.40 26.30
RCL 240517C00120000 C May 17, 2024 120.0 20.45 21.70
RCL 240517C00125000 C May 17, 2024 125.0 16.25 18.40
RCL 240517C00130000 C May 17, 2024 130.0 12.55 14.00
RCL 240517C00135000 C May 17, 2024 135.0 10.25 10.50
RCL 240517C00140000 C May 17, 2024 140.0 7.55 7.80
RCL 240517C00145000 C May 17, 2024 145.0 5.35 5.65
RCL 240517C00150000 C May 17, 2024 150.0 3.75 3.90
RCL 240517C00155000 C May 17, 2024 155.0 2.45 2.71
RCL 240517C00160000 C May 17, 2024 160.0 1.44 1.78
RCL 240517C00165000 C May 17, 2024 165.0 1.01 1.19
RCL 240517C00170000 C May 17, 2024 170.0 0.60 0.80
RCL 240517C00175000 C May 17, 2024 175.0 0.35 0.67
RCL 240517C00180000 C May 17, 2024 180.0 0.13 0.51
RCL 240517C00185000 C May 17, 2024 185.0 0.09 0.74
RCL 240517C00190000 C May 17, 2024 190.0 0.05 0.59
RCL 240517C00195000 C May 17, 2024 195.0 0.03 0.15
RCL 240517C00200000 C May 17, 2024 200.0 0.02 0.40
RCL 240517P00065000 P May 17, 2024 65.0 0.00 0.31
RCL 240517P00070000 P May 17, 2024 70.0 0.00 0.31
RCL 240517P00075000 P May 17, 2024 75.0 0.00 0.32
RCL 240517P00080000 P May 17, 2024 80.0 0.00 0.33
RCL 240517P00085000 P May 17, 2024 85.0 0.01 0.35
RCL 240517P00090000 P May 17, 2024 90.0 0.02 0.40
RCL 240517P00095000 P May 17, 2024 95.0 0.05 0.49
RCL 240517P00100000 P May 17, 2024 100.0 0.09 0.29
RCL 240517P00105000 P May 17, 2024 105.0 0.15 0.75
RCL 240517P00110000 P May 17, 2024 110.0 0.51 0.56
RCL 240517P00115000 P May 17, 2024 115.0 0.73 0.92
RCL 240517P00120000 P May 17, 2024 120.0 1.39 1.49
RCL 240517P00125000 P May 17, 2024 125.0 2.22 2.34
RCL 240517P00130000 P May 17, 2024 130.0 3.45 3.65
RCL 240517P00135000 P May 17, 2024 135.0 5.25 5.50
RCL 240517P00140000 P May 17, 2024 140.0 7.60 7.85
RCL 240517P00145000 P May 17, 2024 145.0 10.40 10.70
RCL 240517P00150000 P May 17, 2024 150.0 13.55 14.10
RCL 240517P00155000 P May 17, 2024 155.0 16.90 18.30
RCL 240517P00160000 P May 17, 2024 160.0 20.60 22.50
RCL 240517P00165000 P May 17, 2024 165.0 24.45 26.75
RCL 240517P00170000 P May 17, 2024 170.0 29.80 32.45
RCL 240517P00175000 P May 17, 2024 175.0 34.00 38.00
RCL 240517P00180000 P May 17, 2024 180.0 39.55 42.90
RCL 240517P00185000 P May 17, 2024 185.0 45.35 47.95
RCL 240517P00190000 P May 17, 2024 190.0 50.10 52.95
RCL 240517P00195000 P May 17, 2024 195.0 55.10 57.90
RCL 240517P00200000 P May 17, 2024 200.0 59.50 62.95
RCL 240621C00017500 C Jun 21, 2024 17.5 119.75 123.00
RCL 240621C00020000 C Jun 21, 2024 20.0 117.25 120.70
RCL 240621C00022500 C Jun 21, 2024 22.5 114.80 118.00
RCL 240621C00025000 C Jun 21, 2024 25.0 112.35 115.85
RCL 240621C00027500 C Jun 21, 2024 27.5 109.85 113.00
RCL 240621C00030000 C Jun 21, 2024 30.0 107.40 110.85
RCL 240621C00032500 C Jun 21, 2024 32.5 105.00 108.00
RCL 240621C00035000 C Jun 21, 2024 35.0 102.50 105.60
RCL 240621C00037500 C Jun 21, 2024 37.5 100.00 103.00
RCL 240621C00040000 C Jun 21, 2024 40.0 97.50 101.00
RCL 240621C00042500 C Jun 21, 2024 42.5 95.05 97.95
RCL 240621C00045000 C Jun 21, 2024 45.0 92.60 95.90
RCL 240621C00047500 C Jun 21, 2024 47.5 90.15 93.00
RCL 240621C00050000 C Jun 21, 2024 50.0 87.75 90.45
RCL 240621C00052500 C Jun 21, 2024 52.5 85.20 88.10
RCL 240621C00055000 C Jun 21, 2024 55.0 82.75 85.60
RCL 240621C00057500 C Jun 21, 2024 57.5 80.25 83.70
RCL 240621C00060000 C Jun 21, 2024 60.0 77.80 80.45
RCL 240621C00062500 C Jun 21, 2024 62.5 75.35 78.60
RCL 240621C00065000 C Jun 21, 2024 65.0 73.60 75.85
RCL 240621C00067500 C Jun 21, 2024 67.5 70.50 73.80
RCL 240621C00070000 C Jun 21, 2024 70.0 68.65 71.15
RCL 240621C00072500 C Jun 21, 2024 72.5 65.50 68.90
RCL 240621C00075000 C Jun 21, 2024 75.0 63.55 65.65
RCL 240621C00077500 C Jun 21, 2024 77.5 61.30 64.30
RCL 240621C00080000 C Jun 21, 2024 80.0 59.30 62.00
RCL 240621C00082500 C Jun 21, 2024 82.5 57.05 58.20
RCL 240621C00085000 C Jun 21, 2024 85.0 54.65 56.55
RCL 240621C00087500 C Jun 21, 2024 87.5 52.25 54.20
RCL 240621C00090000 C Jun 21, 2024 90.0 48.45 51.45
RCL 240621C00092500 C Jun 21, 2024 92.5 46.45 48.70
RCL 240621C00095000 C Jun 21, 2024 95.0 44.05 46.50
RCL 240621C00097500 C Jun 21, 2024 97.5 41.65 44.50
RCL 240621C00100000 C Jun 21, 2024 100.0 39.25 41.40
RCL 240621C00105000 C Jun 21, 2024 105.0 34.75 36.75
RCL 240621C00110000 C Jun 21, 2024 110.0 30.65 32.20
RCL 240621C00115000 C Jun 21, 2024 115.0 26.00 28.45
RCL 240621C00120000 C Jun 21, 2024 120.0 21.80 23.30
RCL 240621C00125000 C Jun 21, 2024 125.0 18.05 19.30
RCL 240621C00130000 C Jun 21, 2024 130.0 14.50 16.50
RCL 240621C00135000 C Jun 21, 2024 135.0 12.25 12.50
RCL 240621C00140000 C Jun 21, 2024 140.0 9.60 9.85
RCL 240621C00145000 C Jun 21, 2024 145.0 7.40 7.60
RCL 240621C00150000 C Jun 21, 2024 150.0 5.50 5.70
RCL 240621C00155000 C Jun 21, 2024 155.0 4.10 4.25
RCL 240621C00160000 C Jun 21, 2024 160.0 2.92 3.15
RCL 240621C00165000 C Jun 21, 2024 165.0 1.94 2.30
RCL 240621C00170000 C Jun 21, 2024 170.0 1.47 1.87
RCL 240621C00175000 C Jun 21, 2024 175.0 0.99 1.15
RCL 240621C00180000 C Jun 21, 2024 180.0 0.65 0.85
RCL 240621C00185000 C Jun 21, 2024 185.0 0.43 0.73
RCL 240621C00190000 C Jun 21, 2024 190.0 0.17 0.43
RCL 240621C00195000 C Jun 21, 2024 195.0 0.13 0.75
RCL 240621C00200000 C Jun 21, 2024 200.0 0.09 0.73
RCL 240621P00017500 P Jun 21, 2024 17.5 0.00 0.25
RCL 240621P00020000 P Jun 21, 2024 20.0 0.00 0.30
RCL 240621P00022500 P Jun 21, 2024 22.5 0.00 0.30
RCL 240621P00025000 P Jun 21, 2024 25.0 0.00 0.09
RCL 240621P00027500 P Jun 21, 2024 27.5 0.00 0.30
RCL 240621P00030000 P Jun 21, 2024 30.0 0.00 0.30
RCL 240621P00032500 P Jun 21, 2024 32.5 0.00 0.30
RCL 240621P00035000 P Jun 21, 2024 35.0 0.00 0.30
RCL 240621P00037500 P Jun 21, 2024 37.5 0.00 0.30
RCL 240621P00040000 P Jun 21, 2024 40.0 0.00 0.30
RCL 240621P00042500 P Jun 21, 2024 42.5 0.00 0.30
RCL 240621P00045000 P Jun 21, 2024 45.0 0.00 0.30
RCL 240621P00047500 P Jun 21, 2024 47.5 0.00 0.31
RCL 240621P00050000 P Jun 21, 2024 50.0 0.00 0.31
RCL 240621P00052500 P Jun 21, 2024 52.5 0.00 0.31
RCL 240621P00055000 P Jun 21, 2024 55.0 0.00 0.30
RCL 240621P00057500 P Jun 21, 2024 57.5 0.00 0.03
RCL 240621P00060000 P Jun 21, 2024 60.0 0.00 0.04
RCL 240621P00062500 P Jun 21, 2024 62.5 0.01 0.04
RCL 240621P00065000 P Jun 21, 2024 65.0 0.03 0.04
RCL 240621P00067500 P Jun 21, 2024 67.5 0.01 0.05
RCL 240621P00070000 P Jun 21, 2024 70.0 0.00 1.32
RCL 240621P00072500 P Jun 21, 2024 72.5 0.00 0.06
RCL 240621P00075000 P Jun 21, 2024 75.0 0.02 0.07
RCL 240621P00077500 P Jun 21, 2024 77.5 0.01 0.48
RCL 240621P00080000 P Jun 21, 2024 80.0 0.06 0.09
RCL 240621P00082500 P Jun 21, 2024 82.5 0.04 0.21
RCL 240621P00085000 P Jun 21, 2024 85.0 0.10 0.16
RCL 240621P00087500 P Jun 21, 2024 87.5 0.15 0.20
RCL 240621P00090000 P Jun 21, 2024 90.0 0.08 0.32
RCL 240621P00092500 P Jun 21, 2024 92.5 0.10 0.50
RCL 240621P00095000 P Jun 21, 2024 95.0 0.26 0.50
RCL 240621P00097500 P Jun 21, 2024 97.5 0.33 0.58
RCL 240621P00100000 P Jun 21, 2024 100.0 0.43 0.50
RCL 240621P00105000 P Jun 21, 2024 105.0 0.60 0.90
RCL 240621P00110000 P Jun 21, 2024 110.0 1.02 1.19
RCL 240621P00115000 P Jun 21, 2024 115.0 1.46 1.93
RCL 240621P00120000 P Jun 21, 2024 120.0 2.30 2.55
RCL 240621P00125000 P Jun 21, 2024 125.0 3.35 3.55
RCL 240621P00130000 P Jun 21, 2024 130.0 4.80 5.00
RCL 240621P00135000 P Jun 21, 2024 135.0 6.70 6.95
RCL 240621P00140000 P Jun 21, 2024 140.0 9.00 9.25
RCL 240621P00145000 P Jun 21, 2024 145.0 11.75 12.10
RCL 240621P00150000 P Jun 21, 2024 150.0 14.70 15.40
RCL 240621P00155000 P Jun 21, 2024 155.0 18.10 19.15
RCL 240621P00160000 P Jun 21, 2024 160.0 21.55 23.60
RCL 240621P00165000 P Jun 21, 2024 165.0 25.75 28.50
RCL 240621P00170000 P Jun 21, 2024 170.0 30.25 32.70
RCL 240621P00175000 P Jun 21, 2024 175.0 35.45 37.30
RCL 240621P00180000 P Jun 21, 2024 180.0 39.60 42.95
RCL 240621P00185000 P Jun 21, 2024 185.0 44.70 47.95
RCL 240621P00190000 P Jun 21, 2024 190.0 50.00 52.95
RCL 240621P00195000 P Jun 21, 2024 195.0 54.60 57.95
RCL 240621P00200000 P Jun 21, 2024 200.0 59.65 62.90
RCL 240920C00060000 C Sep 20, 2024 60.0 78.55 81.30
RCL 240920C00065000 C Sep 20, 2024 65.0 73.70 76.90
RCL 240920C00070000 C Sep 20, 2024 70.0 69.05 72.25
RCL 240920C00075000 C Sep 20, 2024 75.0 64.15 67.45
RCL 240920C00080000 C Sep 20, 2024 80.0 59.40 62.75
RCL 240920C00085000 C Sep 20, 2024 85.0 54.70 57.60
RCL 240920C00090000 C Sep 20, 2024 90.0 50.60 53.45
RCL 240920C00095000 C Sep 20, 2024 95.0 46.20 48.15
RCL 240920C00100000 C Sep 20, 2024 100.0 41.75 43.60
RCL 240920C00105000 C Sep 20, 2024 105.0 38.65 39.65
RCL 240920C00110000 C Sep 20, 2024 110.0 34.50 35.45
RCL 240920C00115000 C Sep 20, 2024 115.0 29.60 31.25
RCL 240920C00120000 C Sep 20, 2024 120.0 26.80 27.40
RCL 240920C00125000 C Sep 20, 2024 125.0 22.45 24.25
RCL 240920C00130000 C Sep 20, 2024 130.0 20.30 20.70
RCL 240920C00135000 C Sep 20, 2024 135.0 16.40 17.75
RCL 240920C00140000 C Sep 20, 2024 140.0 14.70 15.10
RCL 240920C00145000 C Sep 20, 2024 145.0 12.15 12.75
RCL 240920C00150000 C Sep 20, 2024 150.0 10.35 10.70
RCL 240920C00155000 C Sep 20, 2024 155.0 7.65 8.90
RCL 240920C00160000 C Sep 20, 2024 160.0 6.10 7.35
RCL 240920C00165000 C Sep 20, 2024 165.0 5.80 6.05
RCL 240920C00170000 C Sep 20, 2024 170.0 4.70 4.95
RCL 240920C00175000 C Sep 20, 2024 175.0 3.80 4.05
RCL 240920C00180000 C Sep 20, 2024 180.0 3.05 3.30
RCL 240920C00185000 C Sep 20, 2024 185.0 2.41 2.81
RCL 240920C00190000 C Sep 20, 2024 190.0 1.89 2.13
RCL 240920C00195000 C Sep 20, 2024 195.0 1.46 1.77
RCL 240920C00200000 C Sep 20, 2024 200.0 1.13 3.00
RCL 240920P00060000 P Sep 20, 2024 60.0 0.10 1.03
RCL 240920P00065000 P Sep 20, 2024 65.0 0.03 0.90
RCL 240920P00070000 P Sep 20, 2024 70.0 0.07 0.45
RCL 240920P00075000 P Sep 20, 2024 75.0 0.10 0.75
RCL 240920P00080000 P Sep 20, 2024 80.0 0.17 0.70
RCL 240920P00085000 P Sep 20, 2024 85.0 0.25 0.86
RCL 240920P00090000 P Sep 20, 2024 90.0 0.45 1.10
RCL 240920P00095000 P Sep 20, 2024 95.0 1.13 1.19
RCL 240920P00100000 P Sep 20, 2024 100.0 1.54 1.72
RCL 240920P00105000 P Sep 20, 2024 105.0 2.12 2.44
RCL 240920P00110000 P Sep 20, 2024 110.0 2.85 3.05
RCL 240920P00115000 P Sep 20, 2024 115.0 3.80 4.85
RCL 240920P00120000 P Sep 20, 2024 120.0 4.95 5.15
RCL 240920P00125000 P Sep 20, 2024 125.0 6.40 7.20
RCL 240920P00130000 P Sep 20, 2024 130.0 8.10 9.30
RCL 240920P00135000 P Sep 20, 2024 135.0 9.30 11.40
RCL 240920P00140000 P Sep 20, 2024 140.0 11.90 13.75
RCL 240920P00145000 P Sep 20, 2024 145.0 14.40 16.40
RCL 240920P00150000 P Sep 20, 2024 150.0 17.50 19.30
RCL 240920P00155000 P Sep 20, 2024 155.0 20.80 22.30
RCL 240920P00160000 P Sep 20, 2024 160.0 24.35 25.95
RCL 240920P00165000 P Sep 20, 2024 165.0 27.75 30.90
RCL 240920P00170000 P Sep 20, 2024 170.0 32.30 33.20
RCL 240920P00175000 P Sep 20, 2024 175.0 35.90 38.30
RCL 240920P00180000 P Sep 20, 2024 180.0 40.40 42.70
RCL 240920P00185000 P Sep 20, 2024 185.0 44.55 47.60
RCL 240920P00190000 P Sep 20, 2024 190.0 49.65 53.00
RCL 240920P00195000 P Sep 20, 2024 195.0 54.50 57.90
RCL 240920P00200000 P Sep 20, 2024 200.0 59.60 62.95
RCL 241018C00055000 C Oct 18, 2024 55.0 83.60 86.40
RCL 241018C00060000 C Oct 18, 2024 60.0 78.80 82.30
RCL 241018C00065000 C Oct 18, 2024 65.0 74.05 76.95
RCL 241018C00070000 C Oct 18, 2024 70.0 69.30 72.90
RCL 241018C00075000 C Oct 18, 2024 75.0 64.55 67.50
RCL 241018C00080000 C Oct 18, 2024 80.0 59.90 63.30
RCL 241018C00085000 C Oct 18, 2024 85.0 56.35 58.85
RCL 241018C00090000 C Oct 18, 2024 90.0 51.25 53.20
RCL 241018C00095000 C Oct 18, 2024 95.0 46.80 48.75
RCL 241018C00097500 C Oct 18, 2024 97.5 44.60 46.55
RCL 241018C00100000 C Oct 18, 2024 100.0 42.50 44.45
RCL 241018C00105000 C Oct 18, 2024 105.0 38.65 40.60
RCL 241018C00110000 C Oct 18, 2024 110.0 35.50 36.30
RCL 241018C00115000 C Oct 18, 2024 115.0 30.80 32.30
RCL 241018C00120000 C Oct 18, 2024 120.0 27.10 29.45
RCL 241018C00125000 C Oct 18, 2024 125.0 24.75 25.25
RCL 241018C00130000 C Oct 18, 2024 130.0 21.60 22.75
RCL 241018C00135000 C Oct 18, 2024 135.0 18.80 19.90
RCL 241018C00140000 C Oct 18, 2024 140.0 15.15 16.45
RCL 241018C00145000 C Oct 18, 2024 145.0 12.80 14.90
RCL 241018C00150000 C Oct 18, 2024 150.0 11.70 12.00
RCL 241018C00155000 C Oct 18, 2024 155.0 8.95 10.20
RCL 241018C00160000 C Oct 18, 2024 160.0 7.35 8.60
RCL 241018C00165000 C Oct 18, 2024 165.0 6.95 7.20
RCL 241018C00170000 C Oct 18, 2024 170.0 5.75 6.05
RCL 241018C00175000 C Oct 18, 2024 175.0 4.85 5.25
RCL 241018C00180000 C Oct 18, 2024 180.0 3.90 4.25
RCL 241018C00185000 C Oct 18, 2024 185.0 3.20 3.45
RCL 241018C00190000 C Oct 18, 2024 190.0 2.44 2.86
RCL 241018C00195000 C Oct 18, 2024 195.0 2.14 2.31
RCL 241018C00200000 C Oct 18, 2024 200.0 1.72 2.16
RCL 241018P00055000 P Oct 18, 2024 55.0 0.00 0.75
RCL 241018P00060000 P Oct 18, 2024 60.0 0.00 2.24
RCL 241018P00065000 P Oct 18, 2024 65.0 0.00 2.31
RCL 241018P00070000 P Oct 18, 2024 70.0 0.01 1.85
RCL 241018P00075000 P Oct 18, 2024 75.0 0.01 1.97
RCL 241018P00080000 P Oct 18, 2024 80.0 0.00 1.25
RCL 241018P00085000 P Oct 18, 2024 85.0 0.01 1.95
RCL 241018P00090000 P Oct 18, 2024 90.0 0.95 1.24
RCL 241018P00095000 P Oct 18, 2024 95.0 1.49 1.59
RCL 241018P00097500 P Oct 18, 2024 97.5 1.60 2.04
RCL 241018P00100000 P Oct 18, 2024 100.0 2.02 2.32
RCL 241018P00105000 P Oct 18, 2024 105.0 2.69 3.05
RCL 241018P00110000 P Oct 18, 2024 110.0 3.50 4.65
RCL 241018P00115000 P Oct 18, 2024 115.0 4.55 5.65
RCL 241018P00120000 P Oct 18, 2024 120.0 5.75 6.95
RCL 241018P00125000 P Oct 18, 2024 125.0 7.20 7.80
RCL 241018P00130000 P Oct 18, 2024 130.0 9.00 9.90
RCL 241018P00135000 P Oct 18, 2024 135.0 10.55 13.00
RCL 241018P00140000 P Oct 18, 2024 140.0 13.30 13.90
RCL 241018P00145000 P Oct 18, 2024 145.0 15.90 17.05
RCL 241018P00150000 P Oct 18, 2024 150.0 17.90 20.20
RCL 241018P00155000 P Oct 18, 2024 155.0 21.50 23.25
RCL 241018P00160000 P Oct 18, 2024 160.0 24.75 26.20
RCL 241018P00165000 P Oct 18, 2024 165.0 28.90 31.40
RCL 241018P00170000 P Oct 18, 2024 170.0 32.60 34.65
RCL 241018P00175000 P Oct 18, 2024 175.0 36.65 38.00
RCL 241018P00180000 P Oct 18, 2024 180.0 40.55 42.55
RCL 241018P00185000 P Oct 18, 2024 185.0 45.20 47.55
RCL 241018P00190000 P Oct 18, 2024 190.0 50.35 53.00
RCL 241018P00195000 P Oct 18, 2024 195.0 54.20 57.95
RCL 241018P00200000 P Oct 18, 2024 200.0 59.50 62.95
RCL 250117C00022500 C Jan 17, 2025 22.5 115.20 118.95
RCL 250117C00025000 C Jan 17, 2025 25.0 112.90 116.55
RCL 250117C00027500 C Jan 17, 2025 27.5 110.55 114.25
RCL 250117C00030000 C Jan 17, 2025 30.0 108.15 111.60
RCL 250117C00032500 C Jan 17, 2025 32.5 105.65 109.30
RCL 250117C00035000 C Jan 17, 2025 35.0 103.40 107.15
RCL 250117C00037500 C Jan 17, 2025 37.5 101.00 104.80
RCL 250117C00040000 C Jan 17, 2025 40.0 98.55 102.15
RCL 250117C00042500 C Jan 17, 2025 42.5 96.30 99.95
RCL 250117C00045000 C Jan 17, 2025 45.0 94.05 96.85
RCL 250117C00047500 C Jan 17, 2025 47.5 91.75 94.90
RCL 250117C00050000 C Jan 17, 2025 50.0 89.45 92.80
RCL 250117C00052500 C Jan 17, 2025 52.5 87.35 90.20
RCL 250117C00055000 C Jan 17, 2025 55.0 85.25 88.10
RCL 250117C00057500 C Jan 17, 2025 57.5 82.10 85.40
RCL 250117C00060000 C Jan 17, 2025 60.0 81.35 82.50
RCL 250117C00062500 C Jan 17, 2025 62.5 77.50 80.50
RCL 250117C00065000 C Jan 17, 2025 65.0 76.40 79.30
RCL 250117C00067500 C Jan 17, 2025 67.5 72.90 75.80
RCL 250117C00070000 C Jan 17, 2025 70.0 70.85 74.10
RCL 250117C00072500 C Jan 17, 2025 72.5 68.15 71.20
RCL 250117C00075000 C Jan 17, 2025 75.0 67.00 68.70
RCL 250117C00077500 C Jan 17, 2025 77.5 64.80 67.10
RCL 250117C00080000 C Jan 17, 2025 80.0 61.95 64.40
RCL 250117C00082500 C Jan 17, 2025 82.5 59.85 61.80
RCL 250117C00085000 C Jan 17, 2025 85.0 57.65 59.65
RCL 250117C00087500 C Jan 17, 2025 87.5 55.65 57.45
RCL 250117C00090000 C Jan 17, 2025 90.0 53.40 55.35
RCL 250117C00092500 C Jan 17, 2025 92.5 51.30 53.30
RCL 250117C00095000 C Jan 17, 2025 95.0 49.25 51.20
RCL 250117C00097500 C Jan 17, 2025 97.5 47.45 49.50
RCL 250117C00100000 C Jan 17, 2025 100.0 45.45 47.20
RCL 250117C00105000 C Jan 17, 2025 105.0 41.55 43.05
RCL 250117C00110000 C Jan 17, 2025 110.0 37.80 39.85
RCL 250117C00115000 C Jan 17, 2025 115.0 34.95 36.70
RCL 250117C00120000 C Jan 17, 2025 120.0 31.00 32.45
RCL 250117C00125000 C Jan 17, 2025 125.0 28.50 29.70
RCL 250117C00130000 C Jan 17, 2025 130.0 24.75 27.00
RCL 250117C00135000 C Jan 17, 2025 135.0 22.00 23.25
RCL 250117C00140000 C Jan 17, 2025 140.0 19.90 20.75
RCL 250117C00145000 C Jan 17, 2025 145.0 17.80 18.45
RCL 250117C00150000 C Jan 17, 2025 150.0 15.00 16.25
RCL 250117C00155000 C Jan 17, 2025 155.0 13.10 15.10
RCL 250117C00160000 C Jan 17, 2025 160.0 11.75 12.60
RCL 250117C00165000 C Jan 17, 2025 165.0 10.10 11.30
RCL 250117C00170000 C Jan 17, 2025 170.0 8.35 9.60
RCL 250117C00175000 C Jan 17, 2025 175.0 7.55 8.40
RCL 250117C00180000 C Jan 17, 2025 180.0 6.15 7.30
RCL 250117C00185000 C Jan 17, 2025 185.0 5.75 6.35
RCL 250117C00190000 C Jan 17, 2025 190.0 5.25 5.55
RCL 250117C00195000 C Jan 17, 2025 195.0 4.40 4.75
RCL 250117C00200000 C Jan 17, 2025 200.0 3.45 4.15
RCL 250117P00022500 P Jan 17, 2025 22.5 0.01 0.10
RCL 250117P00025000 P Jan 17, 2025 25.0 0.01 0.10
RCL 250117P00027500 P Jan 17, 2025 27.5 0.02 0.34
RCL 250117P00030000 P Jan 17, 2025 30.0 0.02 0.35
RCL 250117P00032500 P Jan 17, 2025 32.5 0.02 0.36
RCL 250117P00035000 P Jan 17, 2025 35.0 0.01 0.37
RCL 250117P00037500 P Jan 17, 2025 37.5 0.04 0.39
RCL 250117P00040000 P Jan 17, 2025 40.0 0.06 0.43
RCL 250117P00042500 P Jan 17, 2025 42.5 0.05 0.44
RCL 250117P00045000 P Jan 17, 2025 45.0 0.06 0.51
RCL 250117P00047500 P Jan 17, 2025 47.5 0.07 0.35
RCL 250117P00050000 P Jan 17, 2025 50.0 0.08 0.40
RCL 250117P00052500 P Jan 17, 2025 52.5 0.09 0.68
RCL 250117P00055000 P Jan 17, 2025 55.0 0.11 0.75
RCL 250117P00057500 P Jan 17, 2025 57.5 0.13 0.75
RCL 250117P00060000 P Jan 17, 2025 60.0 0.16 0.74
RCL 250117P00062500 P Jan 17, 2025 62.5 0.35 0.74
RCL 250117P00065000 P Jan 17, 2025 65.0 0.35 0.79
RCL 250117P00067500 P Jan 17, 2025 67.5 0.35 0.89
RCL 250117P00070000 P Jan 17, 2025 70.0 0.32 1.00
RCL 250117P00072500 P Jan 17, 2025 72.5 0.37 1.10
RCL 250117P00075000 P Jan 17, 2025 75.0 0.45 1.20
RCL 250117P00077500 P Jan 17, 2025 77.5 0.60 1.35
RCL 250117P00080000 P Jan 17, 2025 80.0 1.15 1.48
RCL 250117P00082500 P Jan 17, 2025 82.5 1.32 1.46
RCL 250117P00085000 P Jan 17, 2025 85.0 1.57 1.67
RCL 250117P00087500 P Jan 17, 2025 87.5 1.81 2.01
RCL 250117P00090000 P Jan 17, 2025 90.0 2.08 2.23
RCL 250117P00092500 P Jan 17, 2025 92.5 2.37 2.58
RCL 250117P00095000 P Jan 17, 2025 95.0 2.66 2.91
RCL 250117P00097500 P Jan 17, 2025 97.5 3.00 3.65
RCL 250117P00100000 P Jan 17, 2025 100.0 3.40 3.70
RCL 250117P00105000 P Jan 17, 2025 105.0 4.35 4.50
RCL 250117P00110000 P Jan 17, 2025 110.0 5.40 6.10
RCL 250117P00115000 P Jan 17, 2025 115.0 6.70 7.85
RCL 250117P00120000 P Jan 17, 2025 120.0 8.15 8.80
RCL 250117P00125000 P Jan 17, 2025 125.0 9.80 10.85
RCL 250117P00130000 P Jan 17, 2025 130.0 11.70 12.25
RCL 250117P00135000 P Jan 17, 2025 135.0 13.80 14.10
RCL 250117P00140000 P Jan 17, 2025 140.0 16.10 17.40
RCL 250117P00145000 P Jan 17, 2025 145.0 18.65 19.25
RCL 250117P00150000 P Jan 17, 2025 150.0 21.45 22.50
RCL 250117P00155000 P Jan 17, 2025 155.0 24.45 25.25
RCL 250117P00160000 P Jan 17, 2025 160.0 27.00 28.65
RCL 250117P00165000 P Jan 17, 2025 165.0 29.75 32.50
RCL 250117P00170000 P Jan 17, 2025 170.0 34.80 37.05
RCL 250117P00175000 P Jan 17, 2025 175.0 38.20 39.85
RCL 250117P00180000 P Jan 17, 2025 180.0 42.70 43.55
RCL 250117P00185000 P Jan 17, 2025 185.0 46.90 48.65
RCL 250117P00190000 P Jan 17, 2025 190.0 51.40 53.05
RCL 250117P00195000 P Jan 17, 2025 195.0 55.60 57.80
RCL 250117P00200000 P Jan 17, 2025 200.0 60.25 62.45
RCL 250620C00025000 C Jun 20, 2025 25.0 113.10 116.90
RCL 250620C00027500 C Jun 20, 2025 27.5 111.05 115.00
RCL 250620C00030000 C Jun 20, 2025 30.0 108.55 112.95
RCL 250620C00032500 C Jun 20, 2025 32.5 106.15 110.45
RCL 250620C00035000 C Jun 20, 2025 35.0 104.05 107.90
RCL 250620C00037500 C Jun 20, 2025 37.5 101.60 105.20
RCL 250620C00040000 C Jun 20, 2025 40.0 99.30 103.90
RCL 250620C00042500 C Jun 20, 2025 42.5 97.05 101.00
RCL 250620C00045000 C Jun 20, 2025 45.0 94.55 98.90
RCL 250620C00047500 C Jun 20, 2025 47.5 92.60 96.40
RCL 250620C00050000 C Jun 20, 2025 50.0 90.20 94.20
RCL 250620C00052500 C Jun 20, 2025 52.5 88.15 92.00
RCL 250620C00055000 C Jun 20, 2025 55.0 85.55 89.80
RCL 250620C00057500 C Jun 20, 2025 57.5 83.60 87.40
RCL 250620C00060000 C Jun 20, 2025 60.0 81.10 85.40
RCL 250620C00062500 C Jun 20, 2025 62.5 79.05 82.95
RCL 250620C00065000 C Jun 20, 2025 65.0 76.55 80.80
RCL 250620C00067500 C Jun 20, 2025 67.5 74.55 78.75
RCL 250620C00070000 C Jun 20, 2025 70.0 72.05 76.40
RCL 250620C00072500 C Jun 20, 2025 72.5 70.90 74.00
RCL 250620C00075000 C Jun 20, 2025 75.0 68.50 71.70
RCL 250620C00077500 C Jun 20, 2025 77.5 67.50 69.05
RCL 250620C00080000 C Jun 20, 2025 80.0 64.55 66.65
RCL 250620C00082500 C Jun 20, 2025 82.5 62.40 64.60
RCL 250620C00085000 C Jun 20, 2025 85.0 60.30 63.65
RCL 250620C00087500 C Jun 20, 2025 87.5 58.50 61.45
RCL 250620C00090000 C Jun 20, 2025 90.0 56.50 59.10
RCL 250620C00092500 C Jun 20, 2025 92.5 55.70 56.55
RCL 250620C00095000 C Jun 20, 2025 95.0 53.80 54.65
RCL 250620C00097500 C Jun 20, 2025 97.5 51.90 53.30
RCL 250620C00100000 C Jun 20, 2025 100.0 50.10 51.90
RCL 250620C00105000 C Jun 20, 2025 105.0 45.50 48.00
RCL 250620C00110000 C Jun 20, 2025 110.0 42.85 44.20
RCL 250620C00115000 C Jun 20, 2025 115.0 39.70 40.70
RCL 250620C00120000 C Jun 20, 2025 120.0 36.60 38.35
RCL 250620C00125000 C Jun 20, 2025 125.0 33.65 35.05
RCL 250620C00130000 C Jun 20, 2025 130.0 30.85 33.45
RCL 250620C00135000 C Jun 20, 2025 135.0 28.25 29.15
RCL 250620C00140000 C Jun 20, 2025 140.0 25.75 27.10
RCL 250620C00145000 C Jun 20, 2025 145.0 23.45 24.75
RCL 250620C00150000 C Jun 20, 2025 150.0 21.30 22.60
RCL 250620C00155000 C Jun 20, 2025 155.0 19.15 21.55
RCL 250620C00160000 C Jun 20, 2025 160.0 17.45 19.00
RCL 250620C00165000 C Jun 20, 2025 165.0 15.00 16.50
RCL 250620C00170000 C Jun 20, 2025 170.0 14.20 14.90
RCL 250620C00175000 C Jun 20, 2025 175.0 12.75 14.20
RCL 250620C00180000 C Jun 20, 2025 180.0 11.40 12.10
RCL 250620C00185000 C Jun 20, 2025 185.0 10.25 11.65
RCL 250620C00190000 C Jun 20, 2025 190.0 9.10 9.85
RCL 250620C00195000 C Jun 20, 2025 195.0 7.70 9.05
RCL 250620C00200000 C Jun 20, 2025 200.0 7.55 7.95
RCL 250620P00025000 P Jun 20, 2025 25.0 0.01 1.00
RCL 250620P00027500 P Jun 20, 2025 27.5 0.00 0.43
RCL 250620P00030000 P Jun 20, 2025 30.0 0.00 0.47
RCL 250620P00032500 P Jun 20, 2025 32.5 0.00 0.51
RCL 250620P00035000 P Jun 20, 2025 35.0 0.00 0.53
RCL 250620P00037500 P Jun 20, 2025 37.5 0.00 0.54
RCL 250620P00040000 P Jun 20, 2025 40.0 0.00 0.56
RCL 250620P00042500 P Jun 20, 2025 42.5 0.01 0.40
RCL 250620P00045000 P Jun 20, 2025 45.0 0.05 0.38
RCL 250620P00047500 P Jun 20, 2025 47.5 0.01 0.50
RCL 250620P00050000 P Jun 20, 2025 50.0 0.40 0.55
RCL 250620P00052500 P Jun 20, 2025 52.5 0.00 0.75
RCL 250620P00055000 P Jun 20, 2025 55.0 0.42 1.00
RCL 250620P00057500 P Jun 20, 2025 57.5 0.00 1.00
RCL 250620P00060000 P Jun 20, 2025 60.0 0.53 1.20
RCL 250620P00062500 P Jun 20, 2025 62.5 0.77 1.45
RCL 250620P00065000 P Jun 20, 2025 65.0 0.89 1.55
RCL 250620P00067500 P Jun 20, 2025 67.5 0.00 1.70
RCL 250620P00070000 P Jun 20, 2025 70.0 0.00 1.90
RCL 250620P00072500 P Jun 20, 2025 72.5 0.89 1.88
RCL 250620P00075000 P Jun 20, 2025 75.0 1.92 2.18
RCL 250620P00077500 P Jun 20, 2025 77.5 2.19 2.72
RCL 250620P00080000 P Jun 20, 2025 80.0 2.26 2.60
RCL 250620P00082500 P Jun 20, 2025 82.5 2.71 2.91
RCL 250620P00085000 P Jun 20, 2025 85.0 2.84 3.70
RCL 250620P00087500 P Jun 20, 2025 87.5 2.90 5.35
RCL 250620P00090000 P Jun 20, 2025 90.0 3.00 4.00
RCL 250620P00092500 P Jun 20, 2025 92.5 3.25 4.45
RCL 250620P00095000 P Jun 20, 2025 95.0 4.65 5.10
RCL 250620P00097500 P Jun 20, 2025 97.5 4.35 6.30
RCL 250620P00100000 P Jun 20, 2025 100.0 4.95 5.95
RCL 250620P00105000 P Jun 20, 2025 105.0 6.05 7.15
RCL 250620P00110000 P Jun 20, 2025 110.0 7.15 10.45
RCL 250620P00115000 P Jun 20, 2025 115.0 8.00 11.35
RCL 250620P00120000 P Jun 20, 2025 120.0 11.15 12.40
RCL 250620P00125000 P Jun 20, 2025 125.0 12.95 13.60
RCL 250620P00130000 P Jun 20, 2025 130.0 14.05 16.40
RCL 250620P00135000 P Jun 20, 2025 135.0 16.20 17.55
RCL 250620P00140000 P Jun 20, 2025 140.0 18.25 20.50
RCL 250620P00145000 P Jun 20, 2025 145.0 21.15 23.40
RCL 250620P00150000 P Jun 20, 2025 150.0 23.70 25.75
RCL 250620P00155000 P Jun 20, 2025 155.0 26.15 28.80
RCL 250620P00160000 P Jun 20, 2025 160.0 30.05 32.35
RCL 250620P00165000 P Jun 20, 2025 165.0 33.40 36.40
RCL 250620P00170000 P Jun 20, 2025 170.0 37.20 39.10
RCL 250620P00175000 P Jun 20, 2025 175.0 40.80 41.95
RCL 250620P00180000 P Jun 20, 2025 180.0 44.15 45.60
RCL 250620P00185000 P Jun 20, 2025 185.0 47.75 50.40
RCL 250620P00190000 P Jun 20, 2025 190.0 51.75 53.75
RCL 250620P00195000 P Jun 20, 2025 195.0 56.80 59.85
RCL 250620P00200000 P Jun 20, 2025 200.0 61.10 63.40
RCL 250718C00055000 C Jul 18, 2025 55.0 86.15 89.95
RCL 250718C00060000 C Jul 18, 2025 60.0 81.60 85.25
RCL 250718C00065000 C Jul 18, 2025 65.0 77.05 81.40
RCL 250718C00070000 C Jul 18, 2025 70.0 72.65 77.00
RCL 250718C00075000 C Jul 18, 2025 75.0 68.90 72.35
RCL 250718C00080000 C Jul 18, 2025 80.0 65.75 67.70
RCL 250718C00085000 C Jul 18, 2025 85.0 61.75 63.35
RCL 250718C00090000 C Jul 18, 2025 90.0 57.75 59.35
RCL 250718C00095000 C Jul 18, 2025 95.0 54.35 56.00
RCL 250718C00100000 C Jul 18, 2025 100.0 50.60 51.55
RCL 250718C00105000 C Jul 18, 2025 105.0 47.15 48.90
RCL 250718C00110000 C Jul 18, 2025 110.0 43.70 44.75
RCL 250718C00115000 C Jul 18, 2025 115.0 40.50 41.40
RCL 250718C00120000 C Jul 18, 2025 120.0 37.35 39.10
RCL 250718C00125000 C Jul 18, 2025 125.0 34.35 35.95
RCL 250718C00130000 C Jul 18, 2025 130.0 31.60 32.55
RCL 250718C00135000 C Jul 18, 2025 135.0 28.95 30.25
RCL 250718C00140000 C Jul 18, 2025 140.0 26.50 27.80
RCL 250718C00145000 C Jul 18, 2025 145.0 24.15 25.60
RCL 250718C00150000 C Jul 18, 2025 150.0 22.05 23.65
RCL 250718C00155000 C Jul 18, 2025 155.0 20.00 20.80
RCL 250718C00160000 C Jul 18, 2025 160.0 18.20 19.30
RCL 250718C00165000 C Jul 18, 2025 165.0 16.45 17.55
RCL 250718C00170000 C Jul 18, 2025 170.0 14.90 16.25
RCL 250718C00175000 C Jul 18, 2025 175.0 13.40 14.40
RCL 250718C00180000 C Jul 18, 2025 180.0 11.75 13.70
RCL 250718C00185000 C Jul 18, 2025 185.0 10.80 12.10
RCL 250718C00190000 C Jul 18, 2025 190.0 9.30 10.25
RCL 250718C00195000 C Jul 18, 2025 195.0 8.70 9.20
RCL 250718C00200000 C Jul 18, 2025 200.0 7.80 8.30
RCL 250718P00055000 P Jul 18, 2025 55.0 0.00 4.95
RCL 250718P00060000 P Jul 18, 2025 60.0 0.00 5.00
RCL 250718P00065000 P Jul 18, 2025 65.0 0.00 5.00
RCL 250718P00070000 P Jul 18, 2025 70.0 1.51 2.57
RCL 250718P00075000 P Jul 18, 2025 75.0 1.99 2.72
RCL 250718P00080000 P Jul 18, 2025 80.0 2.67 3.45
RCL 250718P00085000 P Jul 18, 2025 85.0 3.30 3.60
RCL 250718P00090000 P Jul 18, 2025 90.0 4.05 5.55
RCL 250718P00095000 P Jul 18, 2025 95.0 4.95 5.90
RCL 250718P00100000 P Jul 18, 2025 100.0 6.00 6.35
RCL 250718P00105000 P Jul 18, 2025 105.0 7.15 9.10
RCL 250718P00110000 P Jul 18, 2025 110.0 8.50 8.90
RCL 250718P00115000 P Jul 18, 2025 115.0 9.95 11.10
RCL 250718P00120000 P Jul 18, 2025 120.0 11.60 12.40
RCL 250718P00125000 P Jul 18, 2025 125.0 13.40 14.40
RCL 250718P00130000 P Jul 18, 2025 130.0 15.25 16.40
RCL 250718P00135000 P Jul 18, 2025 135.0 15.85 18.70
RCL 250718P00140000 P Jul 18, 2025 140.0 19.75 20.45
RCL 250718P00145000 P Jul 18, 2025 145.0 22.30 22.95
RCL 250718P00150000 P Jul 18, 2025 150.0 24.95 27.40
RCL 250718P00155000 P Jul 18, 2025 155.0 26.00 28.60
RCL 250718P00160000 P Jul 18, 2025 160.0 30.80 31.70
RCL 250718P00165000 P Jul 18, 2025 165.0 34.15 36.35
RCL 250718P00170000 P Jul 18, 2025 170.0 37.45 38.80
RCL 250718P00175000 P Jul 18, 2025 175.0 40.65 43.45
RCL 250718P00180000 P Jul 18, 2025 180.0 43.00 46.55
RCL 250718P00185000 P Jul 18, 2025 185.0 48.15 49.65
RCL 250718P00190000 P Jul 18, 2025 190.0 51.00 54.20
RCL 250718P00195000 P Jul 18, 2025 195.0 55.75 59.30
RCL 250718P00200000 P Jul 18, 2025 200.0 61.50 63.30
RCL 250815C00037500 C Aug 15, 2025 37.5 101.60 105.90
RCL 250815C00040000 C Aug 15, 2025 40.0 99.75 103.45
RCL 250815C00042500 C Aug 15, 2025 42.5 97.05 101.45
RCL 250815C00045000 C Aug 15, 2025 45.0 95.10 98.95
RCL 250815C00047500 C Aug 15, 2025 47.5 92.55 96.90
RCL 250815C00050000 C Aug 15, 2025 50.0 90.55 94.90
RCL 250815C00055000 C Aug 15, 2025 55.0 86.05 90.45
RCL 250815C00060000 C Aug 15, 2025 60.0 81.55 85.90
RCL 250815C00065000 C Aug 15, 2025 65.0 77.55 82.00
RCL 250815C00067500 C Aug 15, 2025 67.5 75.15 80.00
RCL 250815C00070000 C Aug 15, 2025 70.0 73.30 77.50
RCL 250815C00072500 C Aug 15, 2025 72.5 72.40 74.40
RCL 250815C00075000 C Aug 15, 2025 75.0 69.95 72.45
RCL 250815C00077500 C Aug 15, 2025 77.5 67.25 69.85
RCL 250815C00080000 C Aug 15, 2025 80.0 65.30 67.85
RCL 250815C00082500 C Aug 15, 2025 82.5 63.20 65.90
RCL 250815C00085000 C Aug 15, 2025 85.0 62.80 64.95
RCL 250815C00087500 C Aug 15, 2025 87.5 60.00 61.95
RCL 250815C00090000 C Aug 15, 2025 90.0 57.75 60.50
RCL 250815C00092500 C Aug 15, 2025 92.5 56.85 58.00
RCL 250815C00095000 C Aug 15, 2025 95.0 54.85 56.15
RCL 250815C00097500 C Aug 15, 2025 97.5 53.15 54.25
RCL 250815C00100000 C Aug 15, 2025 100.0 50.40 52.45
RCL 250815C00105000 C Aug 15, 2025 105.0 47.85 49.15
RCL 250815C00110000 C Aug 15, 2025 110.0 44.55 45.70
RCL 250815C00115000 C Aug 15, 2025 115.0 41.35 44.00
RCL 250815C00120000 C Aug 15, 2025 120.0 37.30 39.30
RCL 250815C00125000 C Aug 15, 2025 125.0 35.35 36.85
RCL 250815C00130000 C Aug 15, 2025 130.0 31.60 33.55
RCL 250815C00135000 C Aug 15, 2025 135.0 30.00 31.40
RCL 250815C00140000 C Aug 15, 2025 140.0 27.50 28.90
RCL 250815C00145000 C Aug 15, 2025 145.0 25.10 25.90
RCL 250815C00150000 C Aug 15, 2025 150.0 22.00 24.40
RCL 250815C00155000 C Aug 15, 2025 155.0 20.95 22.90
RCL 250815C00160000 C Aug 15, 2025 160.0 19.05 19.75
RCL 250815C00165000 C Aug 15, 2025 165.0 17.35 18.20
RCL 250815C00170000 C Aug 15, 2025 170.0 15.70 16.85
RCL 250815C00175000 C Aug 15, 2025 175.0 14.20 16.75
RCL 250815C00180000 C Aug 15, 2025 180.0 12.75 14.25
RCL 250815C00185000 C Aug 15, 2025 185.0 10.55 12.10
RCL 250815C00190000 C Aug 15, 2025 190.0 9.35 11.50
RCL 250815C00195000 C Aug 15, 2025 195.0 9.25 10.65
RCL 250815C00200000 C Aug 15, 2025 200.0 8.20 9.65
RCL 250815P00037500 P Aug 15, 2025 37.5 0.02 4.45
RCL 250815P00040000 P Aug 15, 2025 40.0 0.00 0.75
RCL 250815P00042500 P Aug 15, 2025 42.5 0.00 4.55
RCL 250815P00045000 P Aug 15, 2025 45.0 0.00 0.80
RCL 250815P00047500 P Aug 15, 2025 47.5 0.00 0.60
RCL 250815P00050000 P Aug 15, 2025 50.0 0.31 0.65
RCL 250815P00055000 P Aug 15, 2025 55.0 0.34 0.90
RCL 250815P00060000 P Aug 15, 2025 60.0 0.02 1.41
RCL 250815P00065000 P Aug 15, 2025 65.0 0.25 2.04
RCL 250815P00067500 P Aug 15, 2025 67.5 1.25 2.80
RCL 250815P00070000 P Aug 15, 2025 70.0 1.63 2.46
RCL 250815P00072500 P Aug 15, 2025 72.5 1.66 2.31
RCL 250815P00075000 P Aug 15, 2025 75.0 2.30 2.62
RCL 250815P00077500 P Aug 15, 2025 77.5 2.42 2.91
RCL 250815P00080000 P Aug 15, 2025 80.0 2.41 3.15
RCL 250815P00082500 P Aug 15, 2025 82.5 2.96 3.50
RCL 250815P00085000 P Aug 15, 2025 85.0 3.60 3.90
RCL 250815P00087500 P Aug 15, 2025 87.5 4.00 4.30
RCL 250815P00090000 P Aug 15, 2025 90.0 4.45 4.75
RCL 250815P00092500 P Aug 15, 2025 92.5 4.90 5.20
RCL 250815P00095000 P Aug 15, 2025 95.0 5.35 5.70
RCL 250815P00097500 P Aug 15, 2025 97.5 5.90 6.25
RCL 250815P00100000 P Aug 15, 2025 100.0 6.45 6.85
RCL 250815P00105000 P Aug 15, 2025 105.0 7.65 8.45
RCL 250815P00110000 P Aug 15, 2025 110.0 9.00 9.45
RCL 250815P00115000 P Aug 15, 2025 115.0 10.45 10.95
RCL 250815P00120000 P Aug 15, 2025 120.0 11.20 12.60
RCL 250815P00125000 P Aug 15, 2025 125.0 13.90 14.50
RCL 250815P00130000 P Aug 15, 2025 130.0 15.00 16.50
RCL 250815P00135000 P Aug 15, 2025 135.0 18.05 18.70
RCL 250815P00140000 P Aug 15, 2025 140.0 20.35 21.65
RCL 250815P00145000 P Aug 15, 2025 145.0 22.75 23.50
RCL 250815P00150000 P Aug 15, 2025 150.0 24.55 26.15
RCL 250815P00155000 P Aug 15, 2025 155.0 28.40 29.05
RCL 250815P00160000 P Aug 15, 2025 160.0 31.40 33.20
RCL 250815P00165000 P Aug 15, 2025 165.0 34.30 35.40
RCL 250815P00170000 P Aug 15, 2025 170.0 36.70 39.60
RCL 250815P00175000 P Aug 15, 2025 175.0 40.45 42.30
RCL 250815P00180000 P Aug 15, 2025 180.0 44.10 47.25
RCL 250815P00185000 P Aug 15, 2025 185.0 48.20 50.80
RCL 250815P00190000 P Aug 15, 2025 190.0 52.50 55.30
RCL 250815P00195000 P Aug 15, 2025 195.0 56.95 59.00
RCL 250815P00200000 P Aug 15, 2025 200.0 60.70 63.65
RCL 251219C00032500 C Dec 19, 2025 32.5 106.55 110.85
RCL 251219C00035000 C Dec 19, 2025 35.0 104.60 108.95
RCL 251219C00037500 C Dec 19, 2025 37.5 102.15 106.45
RCL 251219C00040000 C Dec 19, 2025 40.0 100.05 104.30
RCL 251219C00042500 C Dec 19, 2025 42.5 98.05 101.85
RCL 251219C00045000 C Dec 19, 2025 45.0 95.55 99.85
RCL 251219C00047500 C Dec 19, 2025 47.5 93.65 97.45
RCL 251219C00050000 C Dec 19, 2025 50.0 91.55 96.00
RCL 251219C00052500 C Dec 19, 2025 52.5 89.10 93.50
RCL 251219C00055000 C Dec 19, 2025 55.0 87.10 91.50
RCL 251219C00057500 C Dec 19, 2025 57.5 85.05 89.50
RCL 251219C00060000 C Dec 19, 2025 60.0 83.05 87.50
RCL 251219C00062500 C Dec 19, 2025 62.5 80.95 85.50
RCL 251219C00065000 C Dec 19, 2025 65.0 78.60 83.00
RCL 251219C00067500 C Dec 19, 2025 67.5 76.55 81.00
RCL 251219C00070000 C Dec 19, 2025 70.0 75.20 79.00
RCL 251219C00072500 C Dec 19, 2025 72.5 73.10 76.80
RCL 251219C00075000 C Dec 19, 2025 75.0 72.10 75.00
RCL 251219C00077500 C Dec 19, 2025 77.5 70.15 72.40
RCL 251219C00080000 C Dec 19, 2025 80.0 67.35 70.60
RCL 251219C00082500 C Dec 19, 2025 82.5 65.35 69.45
RCL 251219C00085000 C Dec 19, 2025 85.0 63.50 66.80
RCL 251219C00087500 C Dec 19, 2025 87.5 62.85 63.95
RCL 251219C00090000 C Dec 19, 2025 90.0 61.00 64.00
RCL 251219C00092500 C Dec 19, 2025 92.5 59.20 60.75
RCL 251219C00095000 C Dec 19, 2025 95.0 57.40 59.10
RCL 251219C00097500 C Dec 19, 2025 97.5 55.70 56.75
RCL 251219C00100000 C Dec 19, 2025 100.0 53.95 55.70
RCL 251219C00105000 C Dec 19, 2025 105.0 50.65 52.30
RCL 251219C00110000 C Dec 19, 2025 110.0 47.50 48.95
RCL 251219C00115000 C Dec 19, 2025 115.0 44.35 45.45
RCL 251219C00120000 C Dec 19, 2025 120.0 41.35 43.45
RCL 251219C00125000 C Dec 19, 2025 125.0 38.35 39.90
RCL 251219C00130000 C Dec 19, 2025 130.0 34.85 37.40
RCL 251219C00135000 C Dec 19, 2025 135.0 33.20 34.35
RCL 251219C00140000 C Dec 19, 2025 140.0 30.80 32.00
RCL 251219C00145000 C Dec 19, 2025 145.0 28.50 29.35
RCL 251219C00150000 C Dec 19, 2025 150.0 26.40 27.40
RCL 251219C00155000 C Dec 19, 2025 155.0 24.35 25.50
RCL 251219C00160000 C Dec 19, 2025 160.0 22.30 23.65
RCL 251219C00165000 C Dec 19, 2025 165.0 19.60 21.60
RCL 251219C00170000 C Dec 19, 2025 170.0 17.85 19.85
RCL 251219C00175000 C Dec 19, 2025 175.0 16.35 18.75
RCL 251219C00180000 C Dec 19, 2025 180.0 15.80 16.90
RCL 251219C00185000 C Dec 19, 2025 185.0 14.40 15.40
RCL 251219C00190000 C Dec 19, 2025 190.0 12.20 14.85
RCL 251219C00195000 C Dec 19, 2025 195.0 12.00 12.85
RCL 251219C00200000 C Dec 19, 2025 200.0 9.95 11.80
RCL 251219P00032500 P Dec 19, 2025 32.5 0.35 0.48
RCL 251219P00035000 P Dec 19, 2025 35.0 0.00 4.70
RCL 251219P00037500 P Dec 19, 2025 37.5 0.00 4.75
RCL 251219P00040000 P Dec 19, 2025 40.0 0.29 0.91
RCL 251219P00042500 P Dec 19, 2025 42.5 0.40 1.05
RCL 251219P00045000 P Dec 19, 2025 45.0 0.51 1.15
RCL 251219P00047500 P Dec 19, 2025 47.5 0.61 5.00
RCL 251219P00050000 P Dec 19, 2025 50.0 0.76 5.00
RCL 251219P00052500 P Dec 19, 2025 52.5 0.75 5.00
RCL 251219P00055000 P Dec 19, 2025 55.0 0.90 2.33
RCL 251219P00057500 P Dec 19, 2025 57.5 1.10 2.58
RCL 251219P00060000 P Dec 19, 2025 60.0 1.30 5.00
RCL 251219P00062500 P Dec 19, 2025 62.5 1.50 5.00
RCL 251219P00065000 P Dec 19, 2025 65.0 1.37 3.55
RCL 251219P00067500 P Dec 19, 2025 67.5 2.40 2.79
RCL 251219P00070000 P Dec 19, 2025 70.0 2.67 5.00
RCL 251219P00072500 P Dec 19, 2025 72.5 2.30 3.25
RCL 251219P00075000 P Dec 19, 2025 75.0 3.30 3.55
RCL 251219P00077500 P Dec 19, 2025 77.5 3.50 3.90
RCL 251219P00080000 P Dec 19, 2025 80.0 3.95 4.30
RCL 251219P00082500 P Dec 19, 2025 82.5 4.30 4.75
RCL 251219P00085000 P Dec 19, 2025 85.0 4.70 5.15
RCL 251219P00087500 P Dec 19, 2025 87.5 4.65 5.60
RCL 251219P00090000 P Dec 19, 2025 90.0 5.65 6.10
RCL 251219P00092500 P Dec 19, 2025 92.5 6.25 6.75
RCL 251219P00095000 P Dec 19, 2025 95.0 6.80 8.15
RCL 251219P00097500 P Dec 19, 2025 97.5 7.30 7.75
RCL 251219P00100000 P Dec 19, 2025 100.0 7.40 8.35
RCL 251219P00105000 P Dec 19, 2025 105.0 9.35 9.75
RCL 251219P00110000 P Dec 19, 2025 110.0 8.65 11.15
RCL 251219P00115000 P Dec 19, 2025 115.0 11.40 12.80
RCL 251219P00120000 P Dec 19, 2025 120.0 13.75 14.50
RCL 251219P00125000 P Dec 19, 2025 125.0 15.75 16.40
RCL 251219P00130000 P Dec 19, 2025 130.0 16.80 18.45
RCL 251219P00135000 P Dec 19, 2025 135.0 19.75 20.60
RCL 251219P00140000 P Dec 19, 2025 140.0 21.30 23.75
RCL 251219P00145000 P Dec 19, 2025 145.0 23.25 25.40
RCL 251219P00150000 P Dec 19, 2025 150.0 27.15 30.00
RCL 251219P00155000 P Dec 19, 2025 155.0 28.15 31.80
RCL 251219P00160000 P Dec 19, 2025 160.0 32.95 34.75
RCL 251219P00165000 P Dec 19, 2025 165.0 35.75 37.55
RCL 251219P00170000 P Dec 19, 2025 170.0 39.25 40.35
RCL 251219P00175000 P Dec 19, 2025 175.0 42.65 43.65
RCL 251219P00180000 P Dec 19, 2025 180.0 45.55 48.70
RCL 251219P00185000 P Dec 19, 2025 185.0 49.55 52.40
RCL 251219P00190000 P Dec 19, 2025 190.0 53.10 57.00
RCL 251219P00195000 P Dec 19, 2025 195.0 57.90 59.15
RCL 251219P00200000 P Dec 19, 2025 200.0 61.40 64.40
RCL 260116C00040000 C Jan 16, 2026 40.0 100.05 104.45
RCL 260116C00042500 C Jan 16, 2026 42.5 98.10 102.45
RCL 260116C00045000 C Jan 16, 2026 45.0 95.60 99.95
RCL 260116C00047500 C Jan 16, 2026 47.5 93.65 97.95
RCL 260116C00050000 C Jan 16, 2026 50.0 91.55 96.00
RCL 260116C00055000 C Jan 16, 2026 55.0 87.20 92.00
RCL 260116C00060000 C Jan 16, 2026 60.0 83.10 87.50
RCL 260116C00065000 C Jan 16, 2026 65.0 79.55 83.25
RCL 260116C00070000 C Jan 16, 2026 70.0 75.35 79.50
RCL 260116C00072500 C Jan 16, 2026 72.5 72.50 77.50
RCL 260116C00075000 C Jan 16, 2026 75.0 72.40 75.50
RCL 260116C00077500 C Jan 16, 2026 77.5 70.55 73.50
RCL 260116C00080000 C Jan 16, 2026 80.0 67.75 71.50
RCL 260116C00082500 C Jan 16, 2026 82.5 66.60 69.65
RCL 260116C00085000 C Jan 16, 2026 85.0 63.00 67.45
RCL 260116C00087500 C Jan 16, 2026 87.5 62.35 64.80
RCL 260116C00090000 C Jan 16, 2026 90.0 60.95 62.85
RCL 260116C00092500 C Jan 16, 2026 92.5 59.45 61.45
RCL 260116C00095000 C Jan 16, 2026 95.0 57.10 59.85
RCL 260116C00097500 C Jan 16, 2026 97.5 55.10 58.10
RCL 260116C00100000 C Jan 16, 2026 100.0 53.70 55.60
RCL 260116C00105000 C Jan 16, 2026 105.0 50.40 52.25
RCL 260116C00110000 C Jan 16, 2026 110.0 48.10 49.05
RCL 260116C00115000 C Jan 16, 2026 115.0 45.00 46.20
RCL 260116C00120000 C Jan 16, 2026 120.0 41.25 43.15
RCL 260116C00125000 C Jan 16, 2026 125.0 38.50 40.20
RCL 260116C00130000 C Jan 16, 2026 130.0 35.85 37.50
RCL 260116C00135000 C Jan 16, 2026 135.0 32.05 35.75
RCL 260116C00140000 C Jan 16, 2026 140.0 30.90 33.05
RCL 260116C00145000 C Jan 16, 2026 145.0 28.55 31.00
RCL 260116C00150000 C Jan 16, 2026 150.0 26.30 28.80
RCL 260116C00155000 C Jan 16, 2026 155.0 24.20 25.95
RCL 260116C00160000 C Jan 16, 2026 160.0 22.40 24.65
RCL 260116C00165000 C Jan 16, 2026 165.0 20.50 22.95
RCL 260116C00170000 C Jan 16, 2026 170.0 18.75 21.25
RCL 260116C00175000 C Jan 16, 2026 175.0 17.10 19.50
RCL 260116C00180000 C Jan 16, 2026 180.0 15.65 17.75
RCL 260116C00185000 C Jan 16, 2026 185.0 14.15 16.05
RCL 260116C00190000 C Jan 16, 2026 190.0 12.80 15.00
RCL 260116C00195000 C Jan 16, 2026 195.0 12.50 13.40
RCL 260116C00200000 C Jan 16, 2026 200.0 11.35 12.45
RCL 260116P00040000 P Jan 16, 2026 40.0 0.45 0.95
RCL 260116P00042500 P Jan 16, 2026 42.5 0.55 1.10
RCL 260116P00045000 P Jan 16, 2026 45.0 0.65 1.20
RCL 260116P00047500 P Jan 16, 2026 47.5 1.00 1.28
RCL 260116P00050000 P Jan 16, 2026 50.0 1.00 1.45
RCL 260116P00055000 P Jan 16, 2026 55.0 1.24 2.47
RCL 260116P00060000 P Jan 16, 2026 60.0 1.64 2.20
RCL 260116P00065000 P Jan 16, 2026 65.0 2.27 2.54
RCL 260116P00070000 P Jan 16, 2026 70.0 2.83 3.45
RCL 260116P00072500 P Jan 16, 2026 72.5 3.15 3.60
RCL 260116P00075000 P Jan 16, 2026 75.0 3.45 4.65
RCL 260116P00077500 P Jan 16, 2026 77.5 3.05 4.10
RCL 260116P00080000 P Jan 16, 2026 80.0 4.20 5.00
RCL 260116P00082500 P Jan 16, 2026 82.5 4.65 5.15
RCL 260116P00085000 P Jan 16, 2026 85.0 5.00 6.30
RCL 260116P00087500 P Jan 16, 2026 87.5 5.55 6.70
RCL 260116P00090000 P Jan 16, 2026 90.0 5.05 6.30
RCL 260116P00092500 P Jan 16, 2026 92.5 6.55 7.85
RCL 260116P00095000 P Jan 16, 2026 95.0 7.05 7.65
RCL 260116P00097500 P Jan 16, 2026 97.5 6.75 8.00
RCL 260116P00100000 P Jan 16, 2026 100.0 7.25 8.65
RCL 260116P00105000 P Jan 16, 2026 105.0 8.65 10.15
RCL 260116P00110000 P Jan 16, 2026 110.0 10.60 11.50
RCL 260116P00115000 P Jan 16, 2026 115.0 12.30 13.10
RCL 260116P00120000 P Jan 16, 2026 120.0 14.25 15.80
RCL 260116P00125000 P Jan 16, 2026 125.0 16.10 16.90
RCL 260116P00130000 P Jan 16, 2026 130.0 17.25 19.55
RCL 260116P00135000 P Jan 16, 2026 135.0 19.75 21.55
RCL 260116P00140000 P Jan 16, 2026 140.0 22.60 24.35
RCL 260116P00145000 P Jan 16, 2026 145.0 25.05 26.55
RCL 260116P00150000 P Jan 16, 2026 150.0 27.55 28.45
RCL 260116P00155000 P Jan 16, 2026 155.0 30.40 32.30
RCL 260116P00160000 P Jan 16, 2026 160.0 33.05 35.00
RCL 260116P00165000 P Jan 16, 2026 165.0 35.80 37.45
RCL 260116P00170000 P Jan 16, 2026 170.0 38.00 42.50
RCL 260116P00175000 P Jan 16, 2026 175.0 42.70 45.95
RCL 260116P00180000 P Jan 16, 2026 180.0 45.60 47.60
RCL 260116P00185000 P Jan 16, 2026 185.0 49.65 51.35
RCL 260116P00190000 P Jan 16, 2026 190.0 53.10 55.55
RCL 260116P00195000 P Jan 16, 2026 195.0 58.05 60.70
RCL 260116P00200000 P Jan 16, 2026 200.0 62.25 64.75

OPRA data is delayed 15 minutes.