Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Royal Caribbean Cruises Ltd (RCL)
As of Apr 25 2018 1:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RCL 180427C00085000 C Apr 27, 2018 85.0 30.85 33.50
RCL 180427C00090000 C Apr 27, 2018 90.0 26.15 28.15
RCL 180427C00095000 C Apr 27, 2018 95.0 21.15 23.15
RCL 180427C00100000 C Apr 27, 2018 100.0 16.55 17.95
RCL 180427C00101000 C Apr 27, 2018 101.0 15.50 16.85
RCL 180427C00102000 C Apr 27, 2018 102.0 14.60 16.25
RCL 180427C00103000 C Apr 27, 2018 103.0 14.00 15.05
RCL 180427C00104000 C Apr 27, 2018 104.0 13.05 14.05
RCL 180427C00105000 C Apr 27, 2018 105.0 12.00 13.05
RCL 180427C00106000 C Apr 27, 2018 106.0 11.35 12.10
RCL 180427C00107000 C Apr 27, 2018 107.0 10.45 11.25
RCL 180427C00108000 C Apr 27, 2018 108.0 9.60 10.15
RCL 180427C00109000 C Apr 27, 2018 109.0 8.80 9.25
RCL 180427C00110000 C Apr 27, 2018 110.0 8.00 8.45
RCL 180427C00111000 C Apr 27, 2018 111.0 7.15 7.65
RCL 180427C00112000 C Apr 27, 2018 112.0 6.50 6.85
RCL 180427C00113000 C Apr 27, 2018 113.0 5.75 6.05
RCL 180427C00114000 C Apr 27, 2018 114.0 5.10 5.40
RCL 180427C00115000 C Apr 27, 2018 115.0 4.40 4.70
RCL 180427C00116000 C Apr 27, 2018 116.0 3.85 4.05
RCL 180427C00117000 C Apr 27, 2018 117.0 3.20 3.50
RCL 180427C00118000 C Apr 27, 2018 118.0 2.68 3.00
RCL 180427C00119000 C Apr 27, 2018 119.0 2.23 2.53
RCL 180427C00120000 C Apr 27, 2018 120.0 1.84 2.12
RCL 180427C00121000 C Apr 27, 2018 121.0 1.56 1.79
RCL 180427C00122000 C Apr 27, 2018 122.0 1.20 1.45
RCL 180427C00123000 C Apr 27, 2018 123.0 0.95 1.19
RCL 180427C00124000 C Apr 27, 2018 124.0 0.75 1.08
RCL 180427C00125000 C Apr 27, 2018 125.0 0.59 0.76
RCL 180427C00126000 C Apr 27, 2018 126.0 0.39 0.65
RCL 180427C00127000 C Apr 27, 2018 127.0 0.30 0.49
RCL 180427C00128000 C Apr 27, 2018 128.0 0.22 0.40
RCL 180427C00129000 C Apr 27, 2018 129.0 0.17 0.32
RCL 180427C00130000 C Apr 27, 2018 130.0 0.14 0.25
RCL 180427C00131000 C Apr 27, 2018 131.0 0.08 0.37
RCL 180427C00132000 C Apr 27, 2018 132.0 0.05 0.33
RCL 180427C00133000 C Apr 27, 2018 133.0 0.00 0.13
RCL 180427C00134000 C Apr 27, 2018 134.0 0.00 0.19
RCL 180427C00135000 C Apr 27, 2018 135.0 0.00 0.10
RCL 180427C00136000 C Apr 27, 2018 136.0 0.00 0.09
RCL 180427C00137000 C Apr 27, 2018 137.0 0.00 0.08
RCL 180427C00138000 C Apr 27, 2018 138.0 0.00 0.07
RCL 180427C00139000 C Apr 27, 2018 139.0 0.00 0.15
RCL 180427C00140000 C Apr 27, 2018 140.0 0.00 0.05
RCL 180427C00145000 C Apr 27, 2018 145.0 0.00 0.15
RCL 180427C00150000 C Apr 27, 2018 150.0 0.00 0.04
RCL 180427C00155000 C Apr 27, 2018 155.0 0.00 0.04
RCL 180427P00085000 P Apr 27, 2018 85.0 0.00 0.04
RCL 180427P00090000 P Apr 27, 2018 90.0 0.00 0.24
RCL 180427P00095000 P Apr 27, 2018 95.0 0.00 0.34
RCL 180427P00100000 P Apr 27, 2018 100.0 0.04 0.09
RCL 180427P00101000 P Apr 27, 2018 101.0 0.04 0.31
RCL 180427P00102000 P Apr 27, 2018 102.0 0.05 0.31
RCL 180427P00103000 P Apr 27, 2018 103.0 0.08 0.33
RCL 180427P00104000 P Apr 27, 2018 104.0 0.11 0.23
RCL 180427P00105000 P Apr 27, 2018 105.0 0.19 0.33
RCL 180427P00106000 P Apr 27, 2018 106.0 0.24 0.37
RCL 180427P00107000 P Apr 27, 2018 107.0 0.36 0.48
RCL 180427P00108000 P Apr 27, 2018 108.0 0.39 0.60
RCL 180427P00109000 P Apr 27, 2018 109.0 0.51 0.86
RCL 180427P00110000 P Apr 27, 2018 110.0 0.67 0.91
RCL 180427P00111000 P Apr 27, 2018 111.0 0.94 1.11
RCL 180427P00112000 P Apr 27, 2018 112.0 1.17 1.39
RCL 180427P00113000 P Apr 27, 2018 113.0 1.44 1.65
RCL 180427P00114000 P Apr 27, 2018 114.0 1.73 1.92
RCL 180427P00115000 P Apr 27, 2018 115.0 2.08 2.31
RCL 180427P00116000 P Apr 27, 2018 116.0 2.48 2.70
RCL 180427P00117000 P Apr 27, 2018 117.0 2.77 3.15
RCL 180427P00118000 P Apr 27, 2018 118.0 3.40 3.70
RCL 180427P00119000 P Apr 27, 2018 119.0 3.80 4.20
RCL 180427P00120000 P Apr 27, 2018 120.0 4.50 4.75
RCL 180427P00121000 P Apr 27, 2018 121.0 5.10 5.45
RCL 180427P00122000 P Apr 27, 2018 122.0 5.65 6.25
RCL 180427P00123000 P Apr 27, 2018 123.0 6.40 7.05
RCL 180427P00124000 P Apr 27, 2018 124.0 7.25 7.90
RCL 180427P00125000 P Apr 27, 2018 125.0 8.10 8.60
RCL 180427P00126000 P Apr 27, 2018 126.0 8.95 9.35
RCL 180427P00127000 P Apr 27, 2018 127.0 9.85 10.40
RCL 180427P00128000 P Apr 27, 2018 128.0 10.65 11.60
RCL 180427P00129000 P Apr 27, 2018 129.0 11.50 12.45
RCL 180427P00130000 P Apr 27, 2018 130.0 12.30 13.50
RCL 180427P00131000 P Apr 27, 2018 131.0 13.40 14.70
RCL 180427P00132000 P Apr 27, 2018 132.0 14.35 15.75
RCL 180427P00133000 P Apr 27, 2018 133.0 15.00 16.45
RCL 180427P00134000 P Apr 27, 2018 134.0 16.30 17.60
RCL 180427P00135000 P Apr 27, 2018 135.0 16.80 18.60
RCL 180427P00136000 P Apr 27, 2018 136.0 18.25 19.50
RCL 180427P00137000 P Apr 27, 2018 137.0 18.75 20.55
RCL 180427P00138000 P Apr 27, 2018 138.0 20.10 21.85
RCL 180427P00139000 P Apr 27, 2018 139.0 21.00 22.95
RCL 180427P00140000 P Apr 27, 2018 140.0 21.70 24.05
RCL 180427P00145000 P Apr 27, 2018 145.0 26.80 29.05
RCL 180427P00150000 P Apr 27, 2018 150.0 31.90 34.60
RCL 180427P00155000 P Apr 27, 2018 155.0 35.95 39.90
RCL 180504C00095000 C May 04, 2018 95.0 21.70 23.30
RCL 180504C00100000 C May 04, 2018 100.0 15.80 18.40
RCL 180504C00101000 C May 04, 2018 101.0 16.10 17.00
RCL 180504C00102000 C May 04, 2018 102.0 14.50 16.40
RCL 180504C00103000 C May 04, 2018 103.0 13.70 15.15
RCL 180504C00104000 C May 04, 2018 104.0 12.65 14.20
RCL 180504C00105000 C May 04, 2018 105.0 12.45 13.25
RCL 180504C00106000 C May 04, 2018 106.0 11.60 12.25
RCL 180504C00107000 C May 04, 2018 107.0 10.75 11.35
RCL 180504C00108000 C May 04, 2018 108.0 9.80 10.65
RCL 180504C00109000 C May 04, 2018 109.0 9.25 9.60
RCL 180504C00110000 C May 04, 2018 110.0 8.30 8.80
RCL 180504C00111000 C May 04, 2018 111.0 7.45 8.05
RCL 180504C00112000 C May 04, 2018 112.0 6.90 7.25
RCL 180504C00113000 C May 04, 2018 113.0 6.20 6.55
RCL 180504C00114000 C May 04, 2018 114.0 5.45 5.85
RCL 180504C00115000 C May 04, 2018 115.0 4.85 5.15
RCL 180504C00116000 C May 04, 2018 116.0 4.25 4.55
RCL 180504C00117000 C May 04, 2018 117.0 3.65 4.00
RCL 180504C00118000 C May 04, 2018 118.0 3.15 3.50
RCL 180504C00119000 C May 04, 2018 119.0 2.64 3.00
RCL 180504C00120000 C May 04, 2018 120.0 2.22 2.57
RCL 180504C00121000 C May 04, 2018 121.0 1.91 2.17
RCL 180504C00122000 C May 04, 2018 122.0 1.49 1.85
RCL 180504C00123000 C May 04, 2018 123.0 1.25 1.56
RCL 180504C00124000 C May 04, 2018 124.0 1.01 1.34
RCL 180504C00125000 C May 04, 2018 125.0 0.80 1.09
RCL 180504C00126000 C May 04, 2018 126.0 0.64 0.89
RCL 180504C00127000 C May 04, 2018 127.0 0.53 0.77
RCL 180504C00128000 C May 04, 2018 128.0 0.40 0.61
RCL 180504C00129000 C May 04, 2018 129.0 0.32 0.52
RCL 180504C00130000 C May 04, 2018 130.0 0.26 0.45
RCL 180504C00131000 C May 04, 2018 131.0 0.20 0.40
RCL 180504C00132000 C May 04, 2018 132.0 0.16 0.28
RCL 180504C00133000 C May 04, 2018 133.0 0.13 0.23
RCL 180504C00134000 C May 04, 2018 134.0 0.09 0.19
RCL 180504C00135000 C May 04, 2018 135.0 0.07 0.16
RCL 180504C00136000 C May 04, 2018 136.0 0.00 0.13
RCL 180504C00137000 C May 04, 2018 137.0 0.00 0.39
RCL 180504C00138000 C May 04, 2018 138.0 0.00 0.35
RCL 180504C00140000 C May 04, 2018 140.0 0.00 0.09
RCL 180504P00095000 P May 04, 2018 95.0 0.02 0.37
RCL 180504P00100000 P May 04, 2018 100.0 0.13 0.34
RCL 180504P00101000 P May 04, 2018 101.0 0.18 0.35
RCL 180504P00102000 P May 04, 2018 102.0 0.22 0.37
RCL 180504P00103000 P May 04, 2018 103.0 0.27 0.41
RCL 180504P00104000 P May 04, 2018 104.0 0.33 0.49
RCL 180504P00105000 P May 04, 2018 105.0 0.41 0.59
RCL 180504P00106000 P May 04, 2018 106.0 0.52 0.71
RCL 180504P00107000 P May 04, 2018 107.0 0.64 0.83
RCL 180504P00108000 P May 04, 2018 108.0 0.74 0.96
RCL 180504P00109000 P May 04, 2018 109.0 0.80 1.11
RCL 180504P00110000 P May 04, 2018 110.0 1.01 1.26
RCL 180504P00111000 P May 04, 2018 111.0 1.22 1.49
RCL 180504P00112000 P May 04, 2018 112.0 1.49 1.78
RCL 180504P00113000 P May 04, 2018 113.0 1.76 2.09
RCL 180504P00114000 P May 04, 2018 114.0 2.08 2.40
RCL 180504P00115000 P May 04, 2018 115.0 2.39 2.75
RCL 180504P00116000 P May 04, 2018 116.0 2.81 3.10
RCL 180504P00117000 P May 04, 2018 117.0 3.25 3.55
RCL 180504P00118000 P May 04, 2018 118.0 3.70 4.05
RCL 180504P00119000 P May 04, 2018 119.0 4.30 4.60
RCL 180504P00120000 P May 04, 2018 120.0 4.85 5.30
RCL 180504P00121000 P May 04, 2018 121.0 5.45 5.95
RCL 180504P00122000 P May 04, 2018 122.0 6.15 6.65
RCL 180504P00123000 P May 04, 2018 123.0 6.80 7.40
RCL 180504P00124000 P May 04, 2018 124.0 7.55 8.15
RCL 180504P00125000 P May 04, 2018 125.0 8.30 8.90
RCL 180504P00126000 P May 04, 2018 126.0 9.20 9.75
RCL 180504P00127000 P May 04, 2018 127.0 10.10 10.50
RCL 180504P00128000 P May 04, 2018 128.0 10.85 11.40
RCL 180504P00129000 P May 04, 2018 129.0 11.70 12.60
RCL 180504P00130000 P May 04, 2018 130.0 12.50 13.40
RCL 180504P00131000 P May 04, 2018 131.0 13.55 14.25
RCL 180504P00132000 P May 04, 2018 132.0 14.05 15.85
RCL 180504P00133000 P May 04, 2018 133.0 15.00 16.70
RCL 180504P00134000 P May 04, 2018 134.0 15.55 17.75
RCL 180504P00135000 P May 04, 2018 135.0 16.60 19.10
RCL 180504P00136000 P May 04, 2018 136.0 17.55 19.65
RCL 180504P00137000 P May 04, 2018 137.0 18.65 20.60
RCL 180504P00138000 P May 04, 2018 138.0 19.90 21.70
RCL 180504P00140000 P May 04, 2018 140.0 21.55 24.25
RCL 180511C00095000 C May 11, 2018 95.0 21.15 23.60
RCL 180511C00100000 C May 11, 2018 100.0 16.60 18.20
RCL 180511C00101000 C May 11, 2018 101.0 15.65 17.25
RCL 180511C00102000 C May 11, 2018 102.0 15.40 16.65
RCL 180511C00103000 C May 11, 2018 103.0 14.50 15.45
RCL 180511C00104000 C May 11, 2018 104.0 13.75 14.50
RCL 180511C00105000 C May 11, 2018 105.0 12.75 13.40
RCL 180511C00106000 C May 11, 2018 106.0 11.95 12.55
RCL 180511C00107000 C May 11, 2018 107.0 11.05 11.75
RCL 180511C00108000 C May 11, 2018 108.0 10.05 10.90
RCL 180511C00109000 C May 11, 2018 109.0 9.45 10.00
RCL 180511C00110000 C May 11, 2018 110.0 8.55 9.15
RCL 180511C00111000 C May 11, 2018 111.0 7.75 8.35
RCL 180511C00112000 C May 11, 2018 112.0 7.20 7.60
RCL 180511C00113000 C May 11, 2018 113.0 6.45 6.90
RCL 180511C00114000 C May 11, 2018 114.0 5.75 6.25
RCL 180511C00115000 C May 11, 2018 115.0 5.10 5.55
RCL 180511C00116000 C May 11, 2018 116.0 4.50 4.95
RCL 180511C00117000 C May 11, 2018 117.0 3.90 4.35
RCL 180511C00118000 C May 11, 2018 118.0 3.35 3.80
RCL 180511C00119000 C May 11, 2018 119.0 3.00 3.35
RCL 180511C00120000 C May 11, 2018 120.0 2.55 2.88
RCL 180511C00121000 C May 11, 2018 121.0 2.15 2.49
RCL 180511C00122000 C May 11, 2018 122.0 1.81 2.14
RCL 180511C00123000 C May 11, 2018 123.0 1.47 1.82
RCL 180511C00124000 C May 11, 2018 124.0 1.21 1.51
RCL 180511C00125000 C May 11, 2018 125.0 0.97 1.29
RCL 180511C00126000 C May 11, 2018 126.0 0.79 1.12
RCL 180511C00127000 C May 11, 2018 127.0 0.64 0.93
RCL 180511C00128000 C May 11, 2018 128.0 0.51 0.77
RCL 180511C00129000 C May 11, 2018 129.0 0.42 0.63
RCL 180511C00130000 C May 11, 2018 130.0 0.32 0.51
RCL 180511C00131000 C May 11, 2018 131.0 0.26 0.43
RCL 180511C00132000 C May 11, 2018 132.0 0.21 0.42
RCL 180511C00135000 C May 11, 2018 135.0 0.00 0.22
RCL 180511P00095000 P May 11, 2018 95.0 0.16 0.33
RCL 180511P00100000 P May 11, 2018 100.0 0.22 0.42
RCL 180511P00101000 P May 11, 2018 101.0 0.27 0.47
RCL 180511P00102000 P May 11, 2018 102.0 0.29 0.56
RCL 180511P00103000 P May 11, 2018 103.0 0.40 0.64
RCL 180511P00104000 P May 11, 2018 104.0 0.42 0.73
RCL 180511P00105000 P May 11, 2018 105.0 0.53 0.83
RCL 180511P00106000 P May 11, 2018 106.0 0.65 0.95
RCL 180511P00107000 P May 11, 2018 107.0 0.76 1.32
RCL 180511P00108000 P May 11, 2018 108.0 0.89 1.44
RCL 180511P00109000 P May 11, 2018 109.0 1.07 1.44
RCL 180511P00110000 P May 11, 2018 110.0 1.27 1.63
RCL 180511P00111000 P May 11, 2018 111.0 1.49 1.88
RCL 180511P00112000 P May 11, 2018 112.0 1.75 2.15
RCL 180511P00113000 P May 11, 2018 113.0 2.04 2.45
RCL 180511P00114000 P May 11, 2018 114.0 2.35 2.81
RCL 180511P00115000 P May 11, 2018 115.0 2.71 3.10
RCL 180511P00116000 P May 11, 2018 116.0 3.05 3.55
RCL 180511P00117000 P May 11, 2018 117.0 3.55 3.95
RCL 180511P00118000 P May 11, 2018 118.0 4.00 4.55
RCL 180511P00119000 P May 11, 2018 119.0 4.45 4.95
RCL 180511P00120000 P May 11, 2018 120.0 5.05 5.60
RCL 180511P00121000 P May 11, 2018 121.0 5.65 6.25
RCL 180511P00122000 P May 11, 2018 122.0 6.25 6.95
RCL 180511P00123000 P May 11, 2018 123.0 6.95 7.50
RCL 180511P00124000 P May 11, 2018 124.0 7.65 8.25
RCL 180511P00125000 P May 11, 2018 125.0 8.40 8.95
RCL 180511P00126000 P May 11, 2018 126.0 9.25 9.85
RCL 180511P00127000 P May 11, 2018 127.0 10.10 10.80
RCL 180511P00128000 P May 11, 2018 128.0 10.90 11.50
RCL 180511P00129000 P May 11, 2018 129.0 11.80 12.35
RCL 180511P00130000 P May 11, 2018 130.0 12.75 13.40
RCL 180511P00131000 P May 11, 2018 131.0 13.45 14.40
RCL 180511P00132000 P May 11, 2018 132.0 14.15 15.65
RCL 180511P00135000 P May 11, 2018 135.0 16.10 19.75
RCL 180518C00080000 C May 18, 2018 80.0 35.35 39.05
RCL 180518C00085000 C May 18, 2018 85.0 30.40 33.65
RCL 180518C00090000 C May 18, 2018 90.0 25.45 28.90
RCL 180518C00095000 C May 18, 2018 95.0 20.55 23.45
RCL 180518C00100000 C May 18, 2018 100.0 16.40 18.80
RCL 180518C00105000 C May 18, 2018 105.0 11.90 14.45
RCL 180518C00107000 C May 18, 2018 107.0 10.15 12.15
RCL 180518C00108000 C May 18, 2018 108.0 9.40 11.30
RCL 180518C00109000 C May 18, 2018 109.0 8.60 10.45
RCL 180518C00110000 C May 18, 2018 110.0 7.85 9.65
RCL 180518C00111000 C May 18, 2018 111.0 7.70 8.75
RCL 180518C00112000 C May 18, 2018 112.0 7.05 8.10
RCL 180518C00113000 C May 18, 2018 113.0 6.40 7.15
RCL 180518C00114000 C May 18, 2018 114.0 5.80 6.40
RCL 180518C00115000 C May 18, 2018 115.0 5.15 5.75
RCL 180518C00116000 C May 18, 2018 116.0 4.50 5.15
RCL 180518C00117000 C May 18, 2018 117.0 3.95 4.60
RCL 180518C00118000 C May 18, 2018 118.0 3.50 4.05
RCL 180518C00119000 C May 18, 2018 119.0 3.05 3.60
RCL 180518C00120000 C May 18, 2018 120.0 2.68 3.15
RCL 180518C00121000 C May 18, 2018 121.0 2.23 2.75
RCL 180518C00122000 C May 18, 2018 122.0 1.93 2.37
RCL 180518C00123000 C May 18, 2018 123.0 1.65 2.06
RCL 180518C00124000 C May 18, 2018 124.0 1.39 1.75
RCL 180518C00125000 C May 18, 2018 125.0 1.17 1.54
RCL 180518C00126000 C May 18, 2018 126.0 0.92 1.28
RCL 180518C00127000 C May 18, 2018 127.0 0.76 1.26
RCL 180518C00128000 C May 18, 2018 128.0 0.67 1.11
RCL 180518C00129000 C May 18, 2018 129.0 0.53 0.99
RCL 180518C00130000 C May 18, 2018 130.0 0.40 0.89
RCL 180518C00131000 C May 18, 2018 131.0 0.31 0.76
RCL 180518C00135000 C May 18, 2018 135.0 0.03 0.54
RCL 180518C00140000 C May 18, 2018 140.0 0.00 0.31
RCL 180518C00145000 C May 18, 2018 145.0 0.00 0.17
RCL 180518C00150000 C May 18, 2018 150.0 0.00 0.14
RCL 180518C00155000 C May 18, 2018 155.0 0.00 0.11
RCL 180518C00160000 C May 18, 2018 160.0 0.00 0.08
RCL 180518C00165000 C May 18, 2018 165.0 0.00 0.07
RCL 180518C00170000 C May 18, 2018 170.0 0.00 0.06
RCL 180518P00080000 P May 18, 2018 80.0 0.00 0.33
RCL 180518P00085000 P May 18, 2018 85.0 0.03 0.52
RCL 180518P00090000 P May 18, 2018 90.0 0.04 0.64
RCL 180518P00095000 P May 18, 2018 95.0 0.12 0.69
RCL 180518P00100000 P May 18, 2018 100.0 0.32 0.64
RCL 180518P00105000 P May 18, 2018 105.0 0.75 1.05
RCL 180518P00107000 P May 18, 2018 107.0 0.92 1.78
RCL 180518P00108000 P May 18, 2018 108.0 1.14 1.42
RCL 180518P00109000 P May 18, 2018 109.0 1.28 1.52
RCL 180518P00110000 P May 18, 2018 110.0 1.48 1.77
RCL 180518P00111000 P May 18, 2018 111.0 1.73 1.98
RCL 180518P00112000 P May 18, 2018 112.0 1.96 2.31
RCL 180518P00113000 P May 18, 2018 113.0 2.23 2.53
RCL 180518P00114000 P May 18, 2018 114.0 2.55 3.05
RCL 180518P00115000 P May 18, 2018 115.0 2.90 3.25
RCL 180518P00116000 P May 18, 2018 116.0 3.30 3.65
RCL 180518P00117000 P May 18, 2018 117.0 3.75 4.05
RCL 180518P00118000 P May 18, 2018 118.0 4.15 4.55
RCL 180518P00119000 P May 18, 2018 119.0 4.65 5.20
RCL 180518P00120000 P May 18, 2018 120.0 5.25 5.65
RCL 180518P00121000 P May 18, 2018 121.0 5.85 6.35
RCL 180518P00122000 P May 18, 2018 122.0 6.35 7.35
RCL 180518P00123000 P May 18, 2018 123.0 7.05 8.20
RCL 180518P00124000 P May 18, 2018 124.0 7.45 9.00
RCL 180518P00125000 P May 18, 2018 125.0 8.60 9.75
RCL 180518P00126000 P May 18, 2018 126.0 9.05 10.60
RCL 180518P00127000 P May 18, 2018 127.0 9.85 11.35
RCL 180518P00128000 P May 18, 2018 128.0 10.80 12.25
RCL 180518P00129000 P May 18, 2018 129.0 11.75 13.05
RCL 180518P00130000 P May 18, 2018 130.0 12.70 13.85
RCL 180518P00131000 P May 18, 2018 131.0 13.45 14.80
RCL 180518P00135000 P May 18, 2018 135.0 16.20 20.00
RCL 180518P00140000 P May 18, 2018 140.0 21.30 24.80
RCL 180518P00145000 P May 18, 2018 145.0 26.10 29.85
RCL 180518P00150000 P May 18, 2018 150.0 31.85 34.80
RCL 180518P00155000 P May 18, 2018 155.0 36.25 39.85
RCL 180518P00160000 P May 18, 2018 160.0 41.80 44.85
RCL 180518P00165000 P May 18, 2018 165.0 46.30 49.85
RCL 180518P00170000 P May 18, 2018 170.0 51.30 54.85
RCL 180525C00080000 C May 25, 2018 80.0 35.20 39.75
RCL 180525C00085000 C May 25, 2018 85.0 30.20 34.60
RCL 180525C00090000 C May 25, 2018 90.0 25.35 29.55
RCL 180525C00095000 C May 25, 2018 95.0 20.55 24.75
RCL 180525C00100000 C May 25, 2018 100.0 16.30 19.60
RCL 180525C00101000 C May 25, 2018 101.0 15.25 18.70
RCL 180525C00102000 C May 25, 2018 102.0 14.60 17.60
RCL 180525C00103000 C May 25, 2018 103.0 13.70 16.55
RCL 180525C00104000 C May 25, 2018 104.0 12.75 15.75
RCL 180525C00105000 C May 25, 2018 105.0 11.95 14.75
RCL 180525C00106000 C May 25, 2018 106.0 11.00 13.95
RCL 180525C00107000 C May 25, 2018 107.0 10.30 13.00
RCL 180525C00108000 C May 25, 2018 108.0 9.55 12.05
RCL 180525C00109000 C May 25, 2018 109.0 9.95 10.35
RCL 180525C00110000 C May 25, 2018 110.0 9.10 9.55
RCL 180525C00111000 C May 25, 2018 111.0 8.25 9.00
RCL 180525C00112000 C May 25, 2018 112.0 7.65 8.15
RCL 180525C00113000 C May 25, 2018 113.0 6.90 7.50
RCL 180525C00114000 C May 25, 2018 114.0 6.30 6.75
RCL 180525C00115000 C May 25, 2018 115.0 5.60 6.05
RCL 180525C00116000 C May 25, 2018 116.0 5.00 5.45
RCL 180525C00117000 C May 25, 2018 117.0 4.40 4.85
RCL 180525C00118000 C May 25, 2018 118.0 4.00 4.30
RCL 180525C00119000 C May 25, 2018 119.0 3.40 3.90
RCL 180525C00120000 C May 25, 2018 120.0 2.94 3.50
RCL 180525C00121000 C May 25, 2018 121.0 2.53 3.00
RCL 180525C00122000 C May 25, 2018 122.0 2.20 2.54
RCL 180525C00123000 C May 25, 2018 123.0 1.84 2.32
RCL 180525C00124000 C May 25, 2018 124.0 1.61 1.92
RCL 180525C00125000 C May 25, 2018 125.0 1.34 1.75
RCL 180525C00126000 C May 25, 2018 126.0 1.17 1.54
RCL 180525C00127000 C May 25, 2018 127.0 0.92 1.19
RCL 180525C00128000 C May 25, 2018 128.0 0.74 1.02
RCL 180525C00129000 C May 25, 2018 129.0 0.60 0.86
RCL 180525C00130000 C May 25, 2018 130.0 0.51 0.73
RCL 180525C00131000 C May 25, 2018 131.0 0.26 0.70
RCL 180525C00132000 C May 25, 2018 132.0 0.33 0.63
RCL 180525C00133000 C May 25, 2018 133.0 0.31 0.50
RCL 180525C00135000 C May 25, 2018 135.0 0.21 0.34
RCL 180525C00140000 C May 25, 2018 140.0 0.00 0.15
RCL 180525P00080000 P May 25, 2018 80.0 0.00 0.19
RCL 180525P00085000 P May 25, 2018 85.0 0.00 0.24
RCL 180525P00090000 P May 25, 2018 90.0 0.06 0.33
RCL 180525P00095000 P May 25, 2018 95.0 0.29 0.39
RCL 180525P00100000 P May 25, 2018 100.0 0.47 0.94
RCL 180525P00101000 P May 25, 2018 101.0 0.47 1.03
RCL 180525P00102000 P May 25, 2018 102.0 0.68 1.12
RCL 180525P00103000 P May 25, 2018 103.0 0.64 1.22
RCL 180525P00104000 P May 25, 2018 104.0 0.87 1.34
RCL 180525P00105000 P May 25, 2018 105.0 1.01 1.46
RCL 180525P00106000 P May 25, 2018 106.0 1.15 1.60
RCL 180525P00107000 P May 25, 2018 107.0 1.32 1.72
RCL 180525P00108000 P May 25, 2018 108.0 1.50 1.90
RCL 180525P00109000 P May 25, 2018 109.0 1.67 2.01
RCL 180525P00110000 P May 25, 2018 110.0 1.63 2.11
RCL 180525P00111000 P May 25, 2018 111.0 2.04 2.36
RCL 180525P00112000 P May 25, 2018 112.0 2.20 2.93
RCL 180525P00113000 P May 25, 2018 113.0 2.40 3.25
RCL 180525P00114000 P May 25, 2018 114.0 2.95 3.25
RCL 180525P00115000 P May 25, 2018 115.0 3.25 3.60
RCL 180525P00116000 P May 25, 2018 116.0 3.55 4.05
RCL 180525P00117000 P May 25, 2018 117.0 4.05 4.45
RCL 180525P00118000 P May 25, 2018 118.0 4.60 4.95
RCL 180525P00119000 P May 25, 2018 119.0 4.95 5.50
RCL 180525P00120000 P May 25, 2018 120.0 5.55 6.10
RCL 180525P00121000 P May 25, 2018 121.0 6.10 6.75
RCL 180525P00122000 P May 25, 2018 122.0 6.90 7.55
RCL 180525P00123000 P May 25, 2018 123.0 7.45 7.95
RCL 180525P00124000 P May 25, 2018 124.0 8.25 9.15
RCL 180525P00125000 P May 25, 2018 125.0 8.90 9.35
RCL 180525P00126000 P May 25, 2018 126.0 9.55 10.30
RCL 180525P00127000 P May 25, 2018 127.0 10.05 11.50
RCL 180525P00128000 P May 25, 2018 128.0 11.00 12.35
RCL 180525P00129000 P May 25, 2018 129.0 11.85 13.15
RCL 180525P00130000 P May 25, 2018 130.0 12.75 14.00
RCL 180525P00131000 P May 25, 2018 131.0 13.70 15.05
RCL 180525P00132000 P May 25, 2018 132.0 14.60 15.90
RCL 180525P00133000 P May 25, 2018 133.0 15.30 16.70
RCL 180525P00135000 P May 25, 2018 135.0 16.00 20.10
RCL 180525P00140000 P May 25, 2018 140.0 20.80 24.95
RCL 180601C00085000 C Jun 01, 2018 85.0 30.45 34.40
RCL 180601C00090000 C Jun 01, 2018 90.0 25.85 29.65
RCL 180601C00095000 C Jun 01, 2018 95.0 21.10 24.50
RCL 180601C00100000 C Jun 01, 2018 100.0 16.70 19.40
RCL 180601C00101000 C Jun 01, 2018 101.0 16.35 18.05
RCL 180601C00102000 C Jun 01, 2018 102.0 15.95 16.70
RCL 180601C00103000 C Jun 01, 2018 103.0 14.85 15.70
RCL 180601C00104000 C Jun 01, 2018 104.0 14.15 14.90
RCL 180601C00105000 C Jun 01, 2018 105.0 13.25 13.95
RCL 180601C00106000 C Jun 01, 2018 106.0 12.45 13.25
RCL 180601C00107000 C Jun 01, 2018 107.0 11.55 12.30
RCL 180601C00108000 C Jun 01, 2018 108.0 10.70 11.50
RCL 180601C00109000 C Jun 01, 2018 109.0 9.95 10.50
RCL 180601C00110000 C Jun 01, 2018 110.0 9.15 9.75
RCL 180601C00111000 C Jun 01, 2018 111.0 8.30 8.95
RCL 180601C00112000 C Jun 01, 2018 112.0 7.65 8.25
RCL 180601C00113000 C Jun 01, 2018 113.0 6.90 7.55
RCL 180601C00114000 C Jun 01, 2018 114.0 6.25 6.90
RCL 180601C00115000 C Jun 01, 2018 115.0 5.60 6.30
RCL 180601C00116000 C Jun 01, 2018 116.0 5.05 5.70
RCL 180601C00117000 C Jun 01, 2018 117.0 4.50 5.10
RCL 180601C00118000 C Jun 01, 2018 118.0 4.00 4.55
RCL 180601C00119000 C Jun 01, 2018 119.0 3.50 4.10
RCL 180601C00120000 C Jun 01, 2018 120.0 2.98 3.65
RCL 180601C00121000 C Jun 01, 2018 121.0 2.61 3.25
RCL 180601C00122000 C Jun 01, 2018 122.0 2.05 3.05
RCL 180601C00123000 C Jun 01, 2018 123.0 1.93 2.52
RCL 180601C00124000 C Jun 01, 2018 124.0 1.62 2.20
RCL 180601C00125000 C Jun 01, 2018 125.0 1.39 1.95
RCL 180601C00126000 C Jun 01, 2018 126.0 1.16 1.71
RCL 180601C00127000 C Jun 01, 2018 127.0 0.99 1.46
RCL 180601C00128000 C Jun 01, 2018 128.0 0.75 1.25
RCL 180601C00129000 C Jun 01, 2018 129.0 0.63 1.04
RCL 180601C00130000 C Jun 01, 2018 130.0 0.52 1.01
RCL 180601C00131000 C Jun 01, 2018 131.0 0.45 0.81
RCL 180601C00132000 C Jun 01, 2018 132.0 0.29 0.74
RCL 180601C00135000 C Jun 01, 2018 135.0 0.19 0.42
RCL 180601C00140000 C Jun 01, 2018 140.0 0.00 0.20
RCL 180601P00085000 P Jun 01, 2018 85.0 0.00 0.40
RCL 180601P00090000 P Jun 01, 2018 90.0 0.00 0.42
RCL 180601P00095000 P Jun 01, 2018 95.0 0.33 0.81
RCL 180601P00100000 P Jun 01, 2018 100.0 0.53 1.12
RCL 180601P00101000 P Jun 01, 2018 101.0 0.58 1.24
RCL 180601P00102000 P Jun 01, 2018 102.0 0.72 1.32
RCL 180601P00103000 P Jun 01, 2018 103.0 0.90 1.42
RCL 180601P00104000 P Jun 01, 2018 104.0 0.95 1.55
RCL 180601P00105000 P Jun 01, 2018 105.0 1.08 1.70
RCL 180601P00106000 P Jun 01, 2018 106.0 1.30 1.88
RCL 180601P00107000 P Jun 01, 2018 107.0 1.05 1.84
RCL 180601P00108000 P Jun 01, 2018 108.0 1.50 2.14
RCL 180601P00109000 P Jun 01, 2018 109.0 1.48 2.23
RCL 180601P00110000 P Jun 01, 2018 110.0 1.85 2.49
RCL 180601P00111000 P Jun 01, 2018 111.0 2.11 2.75
RCL 180601P00112000 P Jun 01, 2018 112.0 2.45 3.10
RCL 180601P00113000 P Jun 01, 2018 113.0 2.55 3.35
RCL 180601P00114000 P Jun 01, 2018 114.0 3.10 3.70
RCL 180601P00115000 P Jun 01, 2018 115.0 3.45 4.10
RCL 180601P00116000 P Jun 01, 2018 116.0 3.90 4.55
RCL 180601P00117000 P Jun 01, 2018 117.0 4.30 5.00
RCL 180601P00118000 P Jun 01, 2018 118.0 4.80 5.45
RCL 180601P00119000 P Jun 01, 2018 119.0 5.35 6.80
RCL 180601P00120000 P Jun 01, 2018 120.0 5.90 6.55
RCL 180601P00121000 P Jun 01, 2018 121.0 6.50 7.20
RCL 180601P00122000 P Jun 01, 2018 122.0 7.15 7.80
RCL 180601P00123000 P Jun 01, 2018 123.0 7.85 8.45
RCL 180601P00124000 P Jun 01, 2018 124.0 8.55 9.25
RCL 180601P00125000 P Jun 01, 2018 125.0 9.25 10.00
RCL 180601P00126000 P Jun 01, 2018 126.0 10.05 10.65
RCL 180601P00127000 P Jun 01, 2018 127.0 10.85 11.45
RCL 180601P00128000 P Jun 01, 2018 128.0 11.55 12.40
RCL 180601P00129000 P Jun 01, 2018 129.0 12.50 13.15
RCL 180601P00130000 P Jun 01, 2018 130.0 13.40 14.10
RCL 180601P00131000 P Jun 01, 2018 131.0 14.15 15.00
RCL 180601P00132000 P Jun 01, 2018 132.0 15.10 15.90
RCL 180601P00135000 P Jun 01, 2018 135.0 16.50 20.25
RCL 180601P00140000 P Jun 01, 2018 140.0 21.10 25.30
RCL 180615C00070000 C Jun 15, 2018 70.0 45.20 49.55
RCL 180615C00075000 C Jun 15, 2018 75.0 40.20 44.55
RCL 180615C00080000 C Jun 15, 2018 80.0 35.10 39.80
RCL 180615C00085000 C Jun 15, 2018 85.0 30.35 34.50
RCL 180615C00090000 C Jun 15, 2018 90.0 25.50 29.65
RCL 180615C00095000 C Jun 15, 2018 95.0 22.20 23.45
RCL 180615C00100000 C Jun 15, 2018 100.0 17.85 18.60
RCL 180615C00105000 C Jun 15, 2018 105.0 13.45 14.10
RCL 180615C00110000 C Jun 15, 2018 110.0 9.35 10.10
RCL 180615C00115000 C Jun 15, 2018 115.0 6.30 6.75
RCL 180615C00120000 C Jun 15, 2018 120.0 3.65 4.10
RCL 180615C00125000 C Jun 15, 2018 125.0 1.86 2.30
RCL 180615C00130000 C Jun 15, 2018 130.0 0.85 1.20
RCL 180615C00135000 C Jun 15, 2018 135.0 0.42 0.61
RCL 180615C00140000 C Jun 15, 2018 140.0 0.15 0.33
RCL 180615C00145000 C Jun 15, 2018 145.0 0.06 0.23
RCL 180615C00150000 C Jun 15, 2018 150.0 0.00 0.15
RCL 180615C00155000 C Jun 15, 2018 155.0 0.00 0.16
RCL 180615C00160000 C Jun 15, 2018 160.0 0.00 0.13
RCL 180615C00165000 C Jun 15, 2018 165.0 0.00 0.12
RCL 180615C00170000 C Jun 15, 2018 170.0 0.00 0.10
RCL 180615C00175000 C Jun 15, 2018 175.0 0.00 0.08
RCL 180615P00070000 P Jun 15, 2018 70.0 0.00 0.25
RCL 180615P00075000 P Jun 15, 2018 75.0 0.01 0.40
RCL 180615P00080000 P Jun 15, 2018 80.0 0.03 0.23
RCL 180615P00085000 P Jun 15, 2018 85.0 0.13 0.39
RCL 180615P00090000 P Jun 15, 2018 90.0 0.24 0.70
RCL 180615P00095000 P Jun 15, 2018 95.0 0.41 0.76
RCL 180615P00100000 P Jun 15, 2018 100.0 0.74 1.13
RCL 180615P00105000 P Jun 15, 2018 105.0 1.24 1.71
RCL 180615P00110000 P Jun 15, 2018 110.0 2.33 2.81
RCL 180615P00115000 P Jun 15, 2018 115.0 4.05 4.55
RCL 180615P00120000 P Jun 15, 2018 120.0 6.50 6.95
RCL 180615P00125000 P Jun 15, 2018 125.0 9.65 10.35
RCL 180615P00130000 P Jun 15, 2018 130.0 13.70 14.40
RCL 180615P00135000 P Jun 15, 2018 135.0 18.00 18.95
RCL 180615P00140000 P Jun 15, 2018 140.0 21.35 25.50
RCL 180615P00145000 P Jun 15, 2018 145.0 26.00 30.35
RCL 180615P00150000 P Jun 15, 2018 150.0 31.00 35.30
RCL 180615P00155000 P Jun 15, 2018 155.0 35.85 40.30
RCL 180615P00160000 P Jun 15, 2018 160.0 40.80 45.25
RCL 180615P00165000 P Jun 15, 2018 165.0 45.85 50.25
RCL 180615P00170000 P Jun 15, 2018 170.0 50.65 55.35
RCL 180615P00175000 P Jun 15, 2018 175.0 55.65 60.25
RCL 180921C00070000 C Sep 21, 2018 70.0 45.50 50.15
RCL 180921C00075000 C Sep 21, 2018 75.0 40.70 45.15
RCL 180921C00080000 C Sep 21, 2018 80.0 36.00 40.50
RCL 180921C00085000 C Sep 21, 2018 85.0 31.30 35.50
RCL 180921C00090000 C Sep 21, 2018 90.0 26.75 31.00
RCL 180921C00095000 C Sep 21, 2018 95.0 22.85 25.50
RCL 180921C00100000 C Sep 21, 2018 100.0 18.60 21.25
RCL 180921C00105000 C Sep 21, 2018 105.0 16.00 17.30
RCL 180921C00110000 C Sep 21, 2018 110.0 12.40 13.50
RCL 180921C00115000 C Sep 21, 2018 115.0 9.55 10.45
RCL 180921C00120000 C Sep 21, 2018 120.0 7.15 7.75
RCL 180921C00125000 C Sep 21, 2018 125.0 5.05 5.65
RCL 180921C00130000 C Sep 21, 2018 130.0 3.50 4.05
RCL 180921C00135000 C Sep 21, 2018 135.0 2.23 2.87
RCL 180921C00140000 C Sep 21, 2018 140.0 1.51 1.94
RCL 180921C00145000 C Sep 21, 2018 145.0 0.65 1.34
RCL 180921C00150000 C Sep 21, 2018 150.0 0.63 0.93
RCL 180921C00155000 C Sep 21, 2018 155.0 0.37 0.59
RCL 180921C00160000 C Sep 21, 2018 160.0 0.00 0.46
RCL 180921C00165000 C Sep 21, 2018 165.0 0.00 0.37
RCL 180921C00170000 C Sep 21, 2018 170.0 0.00 0.28
RCL 180921C00175000 C Sep 21, 2018 175.0 0.00 0.45
RCL 180921C00180000 C Sep 21, 2018 180.0 0.00 0.22
RCL 180921C00185000 C Sep 21, 2018 185.0 0.00 0.27
RCL 180921P00070000 P Sep 21, 2018 70.0 0.22 0.80
RCL 180921P00075000 P Sep 21, 2018 75.0 0.32 0.77
RCL 180921P00080000 P Sep 21, 2018 80.0 0.55 1.30
RCL 180921P00085000 P Sep 21, 2018 85.0 0.74 1.54
RCL 180921P00090000 P Sep 21, 2018 90.0 1.15 1.96
RCL 180921P00095000 P Sep 21, 2018 95.0 1.76 2.33
RCL 180921P00100000 P Sep 21, 2018 100.0 2.43 3.05
RCL 180921P00105000 P Sep 21, 2018 105.0 3.65 4.15
RCL 180921P00110000 P Sep 21, 2018 110.0 5.10 5.70
RCL 180921P00115000 P Sep 21, 2018 115.0 7.05 7.60
RCL 180921P00120000 P Sep 21, 2018 120.0 9.50 10.00
RCL 180921P00125000 P Sep 21, 2018 125.0 12.20 13.00
RCL 180921P00130000 P Sep 21, 2018 130.0 15.60 16.80
RCL 180921P00135000 P Sep 21, 2018 135.0 18.85 21.25
RCL 180921P00140000 P Sep 21, 2018 140.0 23.45 25.50
RCL 180921P00145000 P Sep 21, 2018 145.0 27.20 30.35
RCL 180921P00150000 P Sep 21, 2018 150.0 31.40 35.65
RCL 180921P00155000 P Sep 21, 2018 155.0 35.90 40.45
RCL 180921P00160000 P Sep 21, 2018 160.0 40.85 45.45
RCL 180921P00165000 P Sep 21, 2018 165.0 45.85 50.40
RCL 180921P00170000 P Sep 21, 2018 170.0 50.65 55.35
RCL 180921P00175000 P Sep 21, 2018 175.0 55.70 60.40
RCL 180921P00180000 P Sep 21, 2018 180.0 60.70 65.30
RCL 180921P00185000 P Sep 21, 2018 185.0 65.80 70.25
RCL 181221C00075000 C Dec 21, 2018 75.0 41.20 45.20
RCL 181221C00080000 C Dec 21, 2018 80.0 37.20 40.40
RCL 181221C00085000 C Dec 21, 2018 85.0 32.75 35.80
RCL 181221C00090000 C Dec 21, 2018 90.0 28.55 30.70
RCL 181221C00095000 C Dec 21, 2018 95.0 24.35 26.65
RCL 181221C00100000 C Dec 21, 2018 100.0 21.20 22.45
RCL 181221C00105000 C Dec 21, 2018 105.0 18.00 19.20
RCL 181221C00110000 C Dec 21, 2018 110.0 14.85 15.70
RCL 181221C00115000 C Dec 21, 2018 115.0 12.05 12.75
RCL 181221C00120000 C Dec 21, 2018 120.0 9.35 10.30
RCL 181221C00125000 C Dec 21, 2018 125.0 7.45 8.05
RCL 181221C00130000 C Dec 21, 2018 130.0 5.65 6.25
RCL 181221C00135000 C Dec 21, 2018 135.0 4.25 4.85
RCL 181221C00140000 C Dec 21, 2018 140.0 2.59 3.60
RCL 181221C00145000 C Dec 21, 2018 145.0 1.80 2.73
RCL 181221C00150000 C Dec 21, 2018 150.0 1.28 2.61
RCL 181221C00155000 C Dec 21, 2018 155.0 0.74 2.06
RCL 181221C00160000 C Dec 21, 2018 160.0 0.85 1.62
RCL 181221C00165000 C Dec 21, 2018 165.0 0.59 1.24
RCL 181221P00075000 P Dec 21, 2018 75.0 0.85 1.14
RCL 181221P00080000 P Dec 21, 2018 80.0 0.82 1.53
RCL 181221P00085000 P Dec 21, 2018 85.0 1.66 2.61
RCL 181221P00090000 P Dec 21, 2018 90.0 2.26 2.70
RCL 181221P00095000 P Dec 21, 2018 95.0 3.15 3.55
RCL 181221P00100000 P Dec 21, 2018 100.0 4.15 4.70
RCL 181221P00105000 P Dec 21, 2018 105.0 5.60 6.15
RCL 181221P00110000 P Dec 21, 2018 110.0 7.25 7.90
RCL 181221P00115000 P Dec 21, 2018 115.0 9.35 10.00
RCL 181221P00120000 P Dec 21, 2018 120.0 11.80 12.40
RCL 181221P00125000 P Dec 21, 2018 125.0 14.45 15.20
RCL 181221P00130000 P Dec 21, 2018 130.0 17.85 18.40
RCL 181221P00135000 P Dec 21, 2018 135.0 21.35 22.30
RCL 181221P00140000 P Dec 21, 2018 140.0 25.15 25.90
RCL 181221P00145000 P Dec 21, 2018 145.0 29.05 30.90
RCL 181221P00150000 P Dec 21, 2018 150.0 32.70 35.30
RCL 181221P00155000 P Dec 21, 2018 155.0 37.25 40.55
RCL 181221P00160000 P Dec 21, 2018 160.0 41.50 45.20
RCL 181221P00165000 P Dec 21, 2018 165.0 46.25 50.45
RCL 190118C00042500 C Jan 18, 2019 42.5 72.50 77.20
RCL 190118C00045000 C Jan 18, 2019 45.0 70.10 74.70
RCL 190118C00047500 C Jan 18, 2019 47.5 67.60 72.15
RCL 190118C00050000 C Jan 18, 2019 50.0 65.10 69.70
RCL 190118C00055000 C Jan 18, 2019 55.0 60.20 64.70
RCL 190118C00060000 C Jan 18, 2019 60.0 55.50 59.55
RCL 190118C00065000 C Jan 18, 2019 65.0 50.65 54.80
RCL 190118C00070000 C Jan 18, 2019 70.0 45.80 50.20
RCL 190118C00072500 C Jan 18, 2019 72.5 43.60 47.75
RCL 190118C00075000 C Jan 18, 2019 75.0 42.25 45.05
RCL 190118C00077500 C Jan 18, 2019 77.5 39.95 42.05
RCL 190118C00080000 C Jan 18, 2019 80.0 37.25 39.80
RCL 190118C00082500 C Jan 18, 2019 82.5 35.60 37.95
RCL 190118C00085000 C Jan 18, 2019 85.0 33.40 35.70
RCL 190118C00087500 C Jan 18, 2019 87.5 31.35 32.85
RCL 190118C00090000 C Jan 18, 2019 90.0 29.10 30.75
RCL 190118C00092500 C Jan 18, 2019 92.5 27.15 28.65
RCL 190118C00095000 C Jan 18, 2019 95.0 25.35 26.60
RCL 190118C00097500 C Jan 18, 2019 97.5 23.35 24.80
RCL 190118C00100000 C Jan 18, 2019 100.0 21.15 22.95
RCL 190118C00105000 C Jan 18, 2019 105.0 18.00 19.30
RCL 190118C00110000 C Jan 18, 2019 110.0 14.90 16.05
RCL 190118C00115000 C Jan 18, 2019 115.0 12.00 13.20
RCL 190118C00120000 C Jan 18, 2019 120.0 9.45 10.70
RCL 190118C00125000 C Jan 18, 2019 125.0 7.55 8.55
RCL 190118C00130000 C Jan 18, 2019 130.0 5.75 6.75
RCL 190118C00135000 C Jan 18, 2019 135.0 4.15 5.25
RCL 190118C00140000 C Jan 18, 2019 140.0 2.84 4.00
RCL 190118C00145000 C Jan 18, 2019 145.0 1.99 3.20
RCL 190118C00150000 C Jan 18, 2019 150.0 1.37 2.78
RCL 190118C00155000 C Jan 18, 2019 155.0 1.00 2.17
RCL 190118C00160000 C Jan 18, 2019 160.0 0.56 1.63
RCL 190118C00165000 C Jan 18, 2019 165.0 0.35 1.59
RCL 190118C00170000 C Jan 18, 2019 170.0 0.16 1.27
RCL 190118C00175000 C Jan 18, 2019 175.0 0.09 0.97
RCL 190118C00180000 C Jan 18, 2019 180.0 0.00 0.82
RCL 190118C00185000 C Jan 18, 2019 185.0 0.00 0.60
RCL 190118C00190000 C Jan 18, 2019 190.0 0.00 0.52
RCL 190118C00195000 C Jan 18, 2019 195.0 0.00 0.48
RCL 190118C00200000 C Jan 18, 2019 200.0 0.00 0.41
RCL 190118P00042500 P Jan 18, 2019 42.5 0.05 0.30
RCL 190118P00045000 P Jan 18, 2019 45.0 0.05 0.71
RCL 190118P00047500 P Jan 18, 2019 47.5 0.00 0.55
RCL 190118P00050000 P Jan 18, 2019 50.0 0.06 0.51
RCL 190118P00055000 P Jan 18, 2019 55.0 0.13 0.59
RCL 190118P00060000 P Jan 18, 2019 60.0 0.34 0.70
RCL 190118P00065000 P Jan 18, 2019 65.0 0.42 0.86
RCL 190118P00070000 P Jan 18, 2019 70.0 0.55 1.09
RCL 190118P00072500 P Jan 18, 2019 72.5 0.67 1.81
RCL 190118P00075000 P Jan 18, 2019 75.0 0.81 1.43
RCL 190118P00077500 P Jan 18, 2019 77.5 0.81 2.21
RCL 190118P00080000 P Jan 18, 2019 80.0 1.02 2.55
RCL 190118P00082500 P Jan 18, 2019 82.5 1.20 2.63
RCL 190118P00085000 P Jan 18, 2019 85.0 1.65 2.70
RCL 190118P00087500 P Jan 18, 2019 87.5 1.93 2.83
RCL 190118P00090000 P Jan 18, 2019 90.0 2.24 3.10
RCL 190118P00092500 P Jan 18, 2019 92.5 2.72 3.45
RCL 190118P00095000 P Jan 18, 2019 95.0 3.10 3.90
RCL 190118P00097500 P Jan 18, 2019 97.5 3.65 4.55
RCL 190118P00100000 P Jan 18, 2019 100.0 4.25 5.10
RCL 190118P00105000 P Jan 18, 2019 105.0 5.65 6.65
RCL 190118P00110000 P Jan 18, 2019 110.0 7.35 8.40
RCL 190118P00115000 P Jan 18, 2019 115.0 9.35 10.50
RCL 190118P00120000 P Jan 18, 2019 120.0 11.75 12.95
RCL 190118P00125000 P Jan 18, 2019 125.0 14.60 15.80
RCL 190118P00130000 P Jan 18, 2019 130.0 17.75 19.00
RCL 190118P00135000 P Jan 18, 2019 135.0 21.30 22.85
RCL 190118P00140000 P Jan 18, 2019 140.0 25.05 26.55
RCL 190118P00145000 P Jan 18, 2019 145.0 29.15 30.70
RCL 190118P00150000 P Jan 18, 2019 150.0 33.65 35.00
RCL 190118P00155000 P Jan 18, 2019 155.0 37.95 40.10
RCL 190118P00160000 P Jan 18, 2019 160.0 41.90 44.25
RCL 190118P00165000 P Jan 18, 2019 165.0 45.95 50.50
RCL 190118P00170000 P Jan 18, 2019 170.0 50.90 55.45
RCL 190118P00175000 P Jan 18, 2019 175.0 55.90 60.40
RCL 190118P00180000 P Jan 18, 2019 180.0 60.70 65.40
RCL 190118P00185000 P Jan 18, 2019 185.0 65.65 70.35
RCL 190118P00190000 P Jan 18, 2019 190.0 71.00 75.25
RCL 190118P00195000 P Jan 18, 2019 195.0 75.65 80.20
RCL 190118P00200000 P Jan 18, 2019 200.0 80.60 85.25
RCL 200117C00060000 C Jan 17, 2020 60.0 56.10 60.40
RCL 200117C00065000 C Jan 17, 2020 65.0 51.80 55.75
RCL 200117C00070000 C Jan 17, 2020 70.0 47.40 51.35
RCL 200117C00075000 C Jan 17, 2020 75.0 43.30 46.65
RCL 200117C00080000 C Jan 17, 2020 80.0 39.75 42.90
RCL 200117C00085000 C Jan 17, 2020 85.0 35.80 38.90
RCL 200117C00090000 C Jan 17, 2020 90.0 32.45 35.50
RCL 200117C00095000 C Jan 17, 2020 95.0 28.25 32.35
RCL 200117C00100000 C Jan 17, 2020 100.0 25.45 29.05
RCL 200117C00105000 C Jan 17, 2020 105.0 22.40 26.30
RCL 200117C00110000 C Jan 17, 2020 110.0 19.65 23.15
RCL 200117C00115000 C Jan 17, 2020 115.0 17.40 21.10
RCL 200117C00120000 C Jan 17, 2020 120.0 15.20 18.75
RCL 200117C00125000 C Jan 17, 2020 125.0 13.25 16.75
RCL 200117C00130000 C Jan 17, 2020 130.0 11.25 14.75
RCL 200117C00135000 C Jan 17, 2020 135.0 9.50 13.30
RCL 200117C00140000 C Jan 17, 2020 140.0 8.95 11.00
RCL 200117C00145000 C Jan 17, 2020 145.0 6.75 10.25
RCL 200117C00150000 C Jan 17, 2020 150.0 6.20 8.80
RCL 200117C00155000 C Jan 17, 2020 155.0 4.65 8.15
RCL 200117C00160000 C Jan 17, 2020 160.0 3.90 7.15
RCL 200117C00165000 C Jan 17, 2020 165.0 2.61 6.35
RCL 200117C00170000 C Jan 17, 2020 170.0 3.20 5.25
RCL 200117C00175000 C Jan 17, 2020 175.0 2.55 4.60
RCL 200117C00180000 C Jan 17, 2020 180.0 2.05 4.15
RCL 200117C00185000 C Jan 17, 2020 185.0 2.05 3.80
RCL 200117C00190000 C Jan 17, 2020 190.0 0.71 3.40
RCL 200117C00195000 C Jan 17, 2020 195.0 0.51 3.40
RCL 200117C00200000 C Jan 17, 2020 200.0 0.38 2.54
RCL 200117P00060000 P Jan 17, 2020 60.0 0.98 3.25
RCL 200117P00065000 P Jan 17, 2020 65.0 1.99 3.10
RCL 200117P00070000 P Jan 17, 2020 70.0 2.03 4.00
RCL 200117P00075000 P Jan 17, 2020 75.0 2.73 4.80
RCL 200117P00080000 P Jan 17, 2020 80.0 3.75 5.75
RCL 200117P00085000 P Jan 17, 2020 85.0 5.20 6.55
RCL 200117P00090000 P Jan 17, 2020 90.0 6.00 8.10
RCL 200117P00095000 P Jan 17, 2020 95.0 7.20 9.75
RCL 200117P00100000 P Jan 17, 2020 100.0 8.95 11.05
RCL 200117P00105000 P Jan 17, 2020 105.0 10.40 13.60
RCL 200117P00110000 P Jan 17, 2020 110.0 12.45 15.75
RCL 200117P00115000 P Jan 17, 2020 115.0 14.75 17.90
RCL 200117P00120000 P Jan 17, 2020 120.0 17.05 20.50
RCL 200117P00125000 P Jan 17, 2020 125.0 19.95 23.15
RCL 200117P00130000 P Jan 17, 2020 130.0 22.65 26.10
RCL 200117P00135000 P Jan 17, 2020 135.0 26.00 29.45
RCL 200117P00140000 P Jan 17, 2020 140.0 29.40 32.60
RCL 200117P00145000 P Jan 17, 2020 145.0 32.90 36.55
RCL 200117P00150000 P Jan 17, 2020 150.0 36.85 40.25
RCL 200117P00155000 P Jan 17, 2020 155.0 40.90 44.10
RCL 200117P00160000 P Jan 17, 2020 160.0 44.80 48.10
RCL 200117P00165000 P Jan 17, 2020 165.0 48.70 52.55
RCL 200117P00170000 P Jan 17, 2020 170.0 53.80 56.75
RCL 200117P00175000 P Jan 17, 2020 175.0 58.20 61.25
RCL 200117P00180000 P Jan 17, 2020 180.0 62.80 65.85
RCL 200117P00185000 P Jan 17, 2020 185.0 66.80 70.75
RCL 200117P00190000 P Jan 17, 2020 190.0 71.70 75.55
RCL 200117P00195000 P Jan 17, 2020 195.0 75.55 80.50
RCL 200117P00200000 P Jan 17, 2020 200.0 81.00 85.50
OPRA data is delayed 15 minutes.