Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-05)Premium Content

Royal Caribbean Cruises Ltd (RCL)
As of Aug 24 2016 11:52AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RCL 160916C00035000 C 09/16/16 35.0 34.65 37.40
RCL 160916C00037500 C 09/16/16 37.5 31.65 36.00
RCL 160916C00040000 C 09/16/16 40.0 29.15 33.50
RCL 160916C00042500 C 09/16/16 42.5 26.65 31.00
RCL 160916C00045000 C 09/16/16 45.0 25.65 28.55
RCL 160916C00047500 C 09/16/16 47.5 23.40 25.00
RCL 160916C00050000 C 09/16/16 50.0 20.90 22.45
RCL 160916C00055000 C 09/16/16 55.0 15.95 17.15
RCL 160916C00057500 C 09/16/16 57.5 13.45 14.75
RCL 160916C00060000 C 09/16/16 60.0 11.00 12.30
RCL 160916C00065000 C 09/16/16 65.0 6.10 6.70
RCL 160916C00067500 C 09/16/16 67.5 4.35 4.55
RCL 160916C00070000 C 09/16/16 70.0 2.53 2.66
RCL 160916C00072500 C 09/16/16 72.5 1.26 1.34
RCL 160916C00075000 C 09/16/16 75.0 0.49 0.59
RCL 160916C00077500 C 09/16/16 77.5 0.18 0.27
RCL 160916C00080000 C 09/16/16 80.0 0.07 0.14
RCL 160916C00082500 C 09/16/16 82.5 0.01 0.27
RCL 160916C00085000 C 09/16/16 85.0 0.02 0.10
RCL 160916C00087500 C 09/16/16 87.5 0.00 0.13
RCL 160916C00090000 C 09/16/16 90.0 0.00 0.10
RCL 160916C00092500 C 09/16/16 92.5 0.00 0.08
RCL 160916C00095000 C 09/16/16 95.0 0.00 0.07
RCL 160916C00100000 C 09/16/16 100.0 0.00 0.06
RCL 160916C00105000 C 09/16/16 105.0 0.00 0.06
RCL 160916C00110000 C 09/16/16 110.0 0.00 0.06
RCL 160916C00115000 C 09/16/16 115.0 0.00 0.06
RCL 160916C00120000 C 09/16/16 120.0 0.00 0.06
RCL 160916C00125000 C 09/16/16 125.0 0.00 0.06
RCL 160916C00130000 C 09/16/16 130.0 0.00 0.06
RCL 160916P00035000 P 09/16/16 35.0 0.00 0.06
RCL 160916P00037500 P 09/16/16 37.5 0.00 0.06
RCL 160916P00040000 P 09/16/16 40.0 0.00 0.06
RCL 160916P00042500 P 09/16/16 42.5 0.00 0.06
RCL 160916P00045000 P 09/16/16 45.0 0.00 0.08
RCL 160916P00047500 P 09/16/16 47.5 0.00 0.08
RCL 160916P00050000 P 09/16/16 50.0 0.01 0.10
RCL 160916P00055000 P 09/16/16 55.0 0.01 0.27
RCL 160916P00057500 P 09/16/16 57.5 0.00 0.31
RCL 160916P00060000 P 09/16/16 60.0 0.06 0.24
RCL 160916P00065000 P 09/16/16 65.0 0.35 0.44
RCL 160916P00067500 P 09/16/16 67.5 0.76 0.83
RCL 160916P00070000 P 09/16/16 70.0 1.49 1.57
RCL 160916P00072500 P 09/16/16 72.5 2.71 2.81
RCL 160916P00075000 P 09/16/16 75.0 4.45 4.80
RCL 160916P00077500 P 09/16/16 77.5 6.50 7.20
RCL 160916P00080000 P 09/16/16 80.0 7.55 9.55
RCL 160916P00082500 P 09/16/16 82.5 10.50 11.85
RCL 160916P00085000 P 09/16/16 85.0 13.15 14.25
RCL 160916P00087500 P 09/16/16 87.5 15.30 16.85
RCL 160916P00090000 P 09/16/16 90.0 17.70 20.00
RCL 160916P00092500 P 09/16/16 92.5 20.00 22.30
RCL 160916P00095000 P 09/16/16 95.0 22.05 24.80
RCL 160916P00100000 P 09/16/16 100.0 27.35 29.80
RCL 160916P00105000 P 09/16/16 105.0 32.10 35.25
RCL 160916P00110000 P 09/16/16 110.0 36.85 41.05
RCL 160916P00115000 P 09/16/16 115.0 41.55 45.85
RCL 160916P00120000 P 09/16/16 120.0 47.00 50.80
RCL 160916P00125000 P 09/16/16 125.0 51.80 55.80
RCL 160916P00130000 P 09/16/16 130.0 56.60 60.90
RCL 161021C00035000 C 10/21/16 35.0 34.15 38.50
RCL 161021C00037500 C 10/21/16 37.5 31.70 36.00
RCL 161021C00040000 C 10/21/16 40.0 30.15 32.50
RCL 161021C00042500 C 10/21/16 42.5 27.80 29.85
RCL 161021C00045000 C 10/21/16 45.0 25.20 27.50
RCL 161021C00050000 C 10/21/16 50.0 20.40 22.35
RCL 161021C00055000 C 10/21/16 55.0 15.70 18.45
RCL 161021C00060000 C 10/21/16 60.0 11.25 12.40
RCL 161021C00062500 C 10/21/16 62.5 8.85 10.10
RCL 161021C00065000 C 10/21/16 65.0 7.05 7.35
RCL 161021C00067500 C 10/21/16 67.5 5.20 5.45
RCL 161021C00070000 C 10/21/16 70.0 3.65 3.80
RCL 161021C00072500 C 10/21/16 72.5 2.43 2.49
RCL 161021C00075000 C 10/21/16 75.0 1.44 1.53
RCL 161021C00077500 C 10/21/16 77.5 0.82 0.89
RCL 161021C00080000 C 10/21/16 80.0 0.43 0.51
RCL 161021C00085000 C 10/21/16 85.0 0.08 0.36
RCL 161021C00090000 C 10/21/16 90.0 0.00 0.28
RCL 161021C00095000 C 10/21/16 95.0 0.00 0.23
RCL 161021C00100000 C 10/21/16 100.0 0.00 0.15
RCL 161021C00105000 C 10/21/16 105.0 0.00 0.12
RCL 161021P00035000 P 10/21/16 35.0 0.00 0.08
RCL 161021P00037500 P 10/21/16 37.5 0.00 0.12
RCL 161021P00040000 P 10/21/16 40.0 0.00 0.17
RCL 161021P00042500 P 10/21/16 42.5 0.00 0.26
RCL 161021P00045000 P 10/21/16 45.0 0.00 0.27
RCL 161021P00050000 P 10/21/16 50.0 0.02 0.32
RCL 161021P00055000 P 10/21/16 55.0 0.21 0.44
RCL 161021P00060000 P 10/21/16 60.0 0.53 0.61
RCL 161021P00062500 P 10/21/16 62.5 0.85 0.89
RCL 161021P00065000 P 10/21/16 65.0 1.31 1.35
RCL 161021P00067500 P 10/21/16 67.5 1.96 2.04
RCL 161021P00070000 P 10/21/16 70.0 2.87 2.97
RCL 161021P00072500 P 10/21/16 72.5 4.00 4.25
RCL 161021P00075000 P 10/21/16 75.0 5.55 5.80
RCL 161021P00077500 P 10/21/16 77.5 7.40 8.10
RCL 161021P00080000 P 10/21/16 80.0 9.05 9.80
RCL 161021P00085000 P 10/21/16 85.0 13.35 14.65
RCL 161021P00090000 P 10/21/16 90.0 18.25 19.80
RCL 161021P00095000 P 10/21/16 95.0 23.20 25.05
RCL 161021P00100000 P 10/21/16 100.0 28.20 31.35
RCL 161021P00105000 P 10/21/16 105.0 33.15 36.35
RCL 161216C00035000 C 12/16/16 35.0 34.25 37.80
RCL 161216C00037500 C 12/16/16 37.5 31.80 36.10
RCL 161216C00040000 C 12/16/16 40.0 29.30 33.55
RCL 161216C00042500 C 12/16/16 42.5 26.80 31.10
RCL 161216C00045000 C 12/16/16 45.0 24.35 28.55
RCL 161216C00047500 C 12/16/16 47.5 21.90 25.95
RCL 161216C00050000 C 12/16/16 50.0 20.10 23.65
RCL 161216C00055000 C 12/16/16 55.0 16.35 17.50
RCL 161216C00057500 C 12/16/16 57.5 13.90 15.40
RCL 161216C00060000 C 12/16/16 60.0 12.20 13.00
RCL 161216C00062500 C 12/16/16 62.5 10.25 10.45
RCL 161216C00065000 C 12/16/16 65.0 8.40 8.65
RCL 161216C00067500 C 12/16/16 67.5 6.80 6.95
RCL 161216C00070000 C 12/16/16 70.0 5.30 5.45
RCL 161216C00072500 C 12/16/16 72.5 4.05 4.20
RCL 161216C00075000 C 12/16/16 75.0 3.00 3.15
RCL 161216C00077500 C 12/16/16 77.5 2.19 2.25
RCL 161216C00080000 C 12/16/16 80.0 1.54 1.59
RCL 161216C00082500 C 12/16/16 82.5 1.06 1.12
RCL 161216C00085000 C 12/16/16 85.0 0.72 0.79
RCL 161216C00087500 C 12/16/16 87.5 0.49 0.57
RCL 161216C00090000 C 12/16/16 90.0 0.34 0.41
RCL 161216C00095000 C 12/16/16 95.0 0.13 0.49
RCL 161216C00100000 C 12/16/16 100.0 0.01 0.48
RCL 161216C00105000 C 12/16/16 105.0 0.01 0.32
RCL 161216C00110000 C 12/16/16 110.0 0.00 0.22
RCL 161216C00115000 C 12/16/16 115.0 0.00 0.16
RCL 161216C00120000 C 12/16/16 120.0 0.00 0.07
RCL 161216P00035000 P 12/16/16 35.0 0.00 0.36
RCL 161216P00037500 P 12/16/16 37.5 0.01 0.15
RCL 161216P00040000 P 12/16/16 40.0 0.02 0.17
RCL 161216P00042500 P 12/16/16 42.5 0.06 0.22
RCL 161216P00045000 P 12/16/16 45.0 0.14 0.29
RCL 161216P00047500 P 12/16/16 47.5 0.24 0.39
RCL 161216P00050000 P 12/16/16 50.0 0.43 0.48
RCL 161216P00055000 P 12/16/16 55.0 0.86 0.90
RCL 161216P00057500 P 12/16/16 57.5 1.18 1.23
RCL 161216P00060000 P 12/16/16 60.0 1.60 1.65
RCL 161216P00062500 P 12/16/16 62.5 2.13 2.19
RCL 161216P00065000 P 12/16/16 65.0 2.82 2.90
RCL 161216P00067500 P 12/16/16 67.5 3.60 3.80
RCL 161216P00070000 P 12/16/16 70.0 4.70 4.85
RCL 161216P00072500 P 12/16/16 72.5 5.90 6.10
RCL 161216P00075000 P 12/16/16 75.0 7.40 7.55
RCL 161216P00077500 P 12/16/16 77.5 9.05 9.20
RCL 161216P00080000 P 12/16/16 80.0 10.90 11.15
RCL 161216P00082500 P 12/16/16 82.5 12.25 13.15
RCL 161216P00085000 P 12/16/16 85.0 15.05 15.30
RCL 161216P00087500 P 12/16/16 87.5 17.15 17.55
RCL 161216P00090000 P 12/16/16 90.0 18.95 20.05
RCL 161216P00095000 P 12/16/16 95.0 23.55 24.90
RCL 161216P00100000 P 12/16/16 100.0 28.55 31.50
RCL 161216P00105000 P 12/16/16 105.0 33.55 36.40
RCL 161216P00110000 P 12/16/16 110.0 38.35 41.45
RCL 161216P00115000 P 12/16/16 115.0 43.40 46.45
RCL 161216P00120000 P 12/16/16 120.0 48.20 51.35
RCL 170120C00035000 C 01/20/17 35.0 35.85 37.20
RCL 170120C00037500 C 01/20/17 37.5 31.80 35.55
RCL 170120C00040000 C 01/20/17 40.0 29.75 33.55
RCL 170120C00042500 C 01/20/17 42.5 26.95 31.05
RCL 170120C00045000 C 01/20/17 45.0 24.40 28.45
RCL 170120C00047500 C 01/20/17 47.5 22.00 26.20
RCL 170120C00050000 C 01/20/17 50.0 21.25 22.50
RCL 170120C00055000 C 01/20/17 55.0 16.75 17.80
RCL 170120C00057500 C 01/20/17 57.5 14.45 15.70
RCL 170120C00060000 C 01/20/17 60.0 12.40 13.45
RCL 170120C00062500 C 01/20/17 62.5 10.65 11.50
RCL 170120C00065000 C 01/20/17 65.0 8.90 9.15
RCL 170120C00067500 C 01/20/17 67.5 7.30 7.50
RCL 170120C00070000 C 01/20/17 70.0 5.85 6.10
RCL 170120C00072500 C 01/20/17 72.5 4.60 4.80
RCL 170120C00075000 C 01/20/17 75.0 3.55 3.75
RCL 170120C00077500 C 01/20/17 77.5 2.68 2.86
RCL 170120C00080000 C 01/20/17 80.0 1.99 2.29
RCL 170120C00082500 C 01/20/17 82.5 1.44 1.71
RCL 170120C00085000 C 01/20/17 85.0 1.03 1.18
RCL 170120C00087500 C 01/20/17 87.5 0.65 0.90
RCL 170120C00090000 C 01/20/17 90.0 0.50 0.63
RCL 170120C00092500 C 01/20/17 92.5 0.36 0.62
RCL 170120C00095000 C 01/20/17 95.0 0.25 0.50
RCL 170120C00097500 C 01/20/17 97.5 0.10 0.50
RCL 170120C00100000 C 01/20/17 100.0 0.09 0.50
RCL 170120C00105000 C 01/20/17 105.0 0.01 0.44
RCL 170120C00110000 C 01/20/17 110.0 0.00 0.30
RCL 170120C00115000 C 01/20/17 115.0 0.00 0.22
RCL 170120C00120000 C 01/20/17 120.0 0.00 0.06
RCL 170120C00125000 C 01/20/17 125.0 0.00 0.05
RCL 170120C00130000 C 01/20/17 130.0 0.00 0.04
RCL 170120C00135000 C 01/20/17 135.0 0.00 0.09
RCL 170120C00140000 C 01/20/17 140.0 0.00 0.08
RCL 170120C00145000 C 01/20/17 145.0 0.00 0.08
RCL 170120P00035000 P 01/20/17 35.0 0.05 0.17
RCL 170120P00037500 P 01/20/17 37.5 0.05 0.22
RCL 170120P00040000 P 01/20/17 40.0 0.15 0.28
RCL 170120P00042500 P 01/20/17 42.5 0.21 0.36
RCL 170120P00045000 P 01/20/17 45.0 0.30 0.65
RCL 170120P00047500 P 01/20/17 47.5 0.31 0.60
RCL 170120P00050000 P 01/20/17 50.0 0.65 0.76
RCL 170120P00055000 P 01/20/17 55.0 1.11 1.27
RCL 170120P00057500 P 01/20/17 57.5 1.42 1.66
RCL 170120P00060000 P 01/20/17 60.0 1.91 2.12
RCL 170120P00062500 P 01/20/17 62.5 2.45 2.73
RCL 170120P00065000 P 01/20/17 65.0 3.20 3.50
RCL 170120P00067500 P 01/20/17 67.5 4.15 4.40
RCL 170120P00070000 P 01/20/17 70.0 5.20 5.50
RCL 170120P00072500 P 01/20/17 72.5 6.40 6.75
RCL 170120P00075000 P 01/20/17 75.0 7.85 8.20
RCL 170120P00077500 P 01/20/17 77.5 9.45 9.80
RCL 170120P00080000 P 01/20/17 80.0 11.25 11.70
RCL 170120P00082500 P 01/20/17 82.5 12.95 13.65
RCL 170120P00085000 P 01/20/17 85.0 14.85 15.70
RCL 170120P00087500 P 01/20/17 87.5 17.05 18.10
RCL 170120P00090000 P 01/20/17 90.0 19.00 20.35
RCL 170120P00092500 P 01/20/17 92.5 21.35 22.70
RCL 170120P00095000 P 01/20/17 95.0 23.80 25.05
RCL 170120P00097500 P 01/20/17 97.5 26.25 27.50
RCL 170120P00100000 P 01/20/17 100.0 28.70 31.00
RCL 170120P00105000 P 01/20/17 105.0 33.60 35.45
RCL 170120P00110000 P 01/20/17 110.0 38.30 40.40
RCL 170120P00115000 P 01/20/17 115.0 43.25 46.40
RCL 170120P00120000 P 01/20/17 120.0 48.25 51.35
RCL 170120P00125000 P 01/20/17 125.0 53.35 56.35
RCL 170120P00130000 P 01/20/17 130.0 58.35 61.30
RCL 170120P00135000 P 01/20/17 135.0 62.00 66.30
RCL 170120P00140000 P 01/20/17 140.0 67.30 71.30
RCL 170120P00145000 P 01/20/17 145.0 73.30 76.25
RCL 170317C00035000 C 03/17/17 35.0 35.80 37.50
RCL 170317C00037500 C 03/17/17 37.5 32.95 35.35
RCL 170317C00040000 C 03/17/17 40.0 30.85 32.40
RCL 170317C00042500 C 03/17/17 42.5 28.40 29.85
RCL 170317C00045000 C 03/17/17 45.0 26.00 27.55
RCL 170317C00047500 C 03/17/17 47.5 23.65 24.95
RCL 170317C00050000 C 03/17/17 50.0 21.35 22.75
RCL 170317C00055000 C 03/17/17 55.0 17.00 18.25
RCL 170317C00060000 C 03/17/17 60.0 13.00 14.10
RCL 170317C00062500 C 03/17/17 62.5 11.20 12.45
RCL 170317C00065000 C 03/17/17 65.0 9.50 10.55
RCL 170317C00067500 C 03/17/17 67.5 8.10 9.20
RCL 170317C00070000 C 03/17/17 70.0 6.75 7.10
RCL 170317C00072500 C 03/17/17 72.5 5.50 5.85
RCL 170317C00075000 C 03/17/17 75.0 4.30 5.05
RCL 170317C00077500 C 03/17/17 77.5 3.55 3.95
RCL 170317C00080000 C 03/17/17 80.0 2.74 3.15
RCL 170317C00085000 C 03/17/17 85.0 1.58 1.95
RCL 170317C00090000 C 03/17/17 90.0 0.80 1.27
RCL 170317C00095000 C 03/17/17 95.0 0.45 0.84
RCL 170317C00100000 C 03/17/17 100.0 0.19 0.57
RCL 170317C00105000 C 03/17/17 105.0 0.08 0.50
RCL 170317C00110000 C 03/17/17 110.0 0.01 0.54
RCL 170317P00035000 P 03/17/17 35.0 0.10 0.50
RCL 170317P00037500 P 03/17/17 37.5 0.18 0.56
RCL 170317P00040000 P 03/17/17 40.0 0.28 0.67
RCL 170317P00042500 P 03/17/17 42.5 0.41 0.81
RCL 170317P00045000 P 03/17/17 45.0 0.48 0.98
RCL 170317P00047500 P 03/17/17 47.5 0.75 1.19
RCL 170317P00050000 P 03/17/17 50.0 0.98 1.45
RCL 170317P00055000 P 03/17/17 55.0 1.85 2.03
RCL 170317P00060000 P 03/17/17 60.0 2.94 3.15
RCL 170317P00062500 P 03/17/17 62.5 3.55 4.05
RCL 170317P00065000 P 03/17/17 65.0 4.35 4.90
RCL 170317P00067500 P 03/17/17 67.5 5.45 5.70
RCL 170317P00070000 P 03/17/17 70.0 6.50 7.05
RCL 170317P00072500 P 03/17/17 72.5 7.50 8.35
RCL 170317P00075000 P 03/17/17 75.0 8.85 9.75
RCL 170317P00077500 P 03/17/17 77.5 10.10 11.70
RCL 170317P00080000 P 03/17/17 80.0 12.05 13.35
RCL 170317P00085000 P 03/17/17 85.0 15.85 17.00
RCL 170317P00090000 P 03/17/17 90.0 20.00 21.25
RCL 170317P00095000 P 03/17/17 95.0 24.55 25.75
RCL 170317P00100000 P 03/17/17 100.0 28.95 32.15
RCL 170317P00105000 P 03/17/17 105.0 33.90 36.75
RCL 170317P00110000 P 03/17/17 110.0 38.30 41.05
RCL 180119C00035000 C 01/19/18 35.0 35.20 38.65
RCL 180119C00037500 C 01/19/18 37.5 32.60 35.80
RCL 180119C00040000 C 01/19/18 40.0 31.00 32.80
RCL 180119C00042500 C 01/19/18 42.5 28.80 30.95
RCL 180119C00045000 C 01/19/18 45.0 26.05 28.90
RCL 180119C00047500 C 01/19/18 47.5 23.90 26.30
RCL 180119C00050000 C 01/19/18 50.0 21.90 24.35
RCL 180119C00055000 C 01/19/18 55.0 18.85 21.25
RCL 180119C00057500 C 01/19/18 57.5 17.20 19.50
RCL 180119C00060000 C 01/19/18 60.0 15.65 17.05
RCL 180119C00062500 C 01/19/18 62.5 14.10 16.40
RCL 180119C00065000 C 01/19/18 65.0 13.25 14.10
RCL 180119C00067500 C 01/19/18 67.5 11.25 13.55
RCL 180119C00070000 C 01/19/18 70.0 10.30 11.50
RCL 180119C00072500 C 01/19/18 72.5 9.40 10.30
RCL 180119C00075000 C 01/19/18 75.0 8.45 9.10
RCL 180119C00077500 C 01/19/18 77.5 7.45 8.10
RCL 180119C00080000 C 01/19/18 80.0 6.65 7.35
RCL 180119C00082500 C 01/19/18 82.5 5.35 6.45
RCL 180119C00085000 C 01/19/18 85.0 5.15 5.60
RCL 180119C00087500 C 01/19/18 87.5 4.50 4.95
RCL 180119C00090000 C 01/19/18 90.0 3.90 4.60
RCL 180119C00092500 C 01/19/18 92.5 2.95 3.95
RCL 180119C00095000 C 01/19/18 95.0 2.55 3.50
RCL 180119C00097500 C 01/19/18 97.5 2.21 3.35
RCL 180119C00100000 C 01/19/18 100.0 1.93 2.71
RCL 180119C00105000 C 01/19/18 105.0 1.51 2.14
RCL 180119C00110000 C 01/19/18 110.0 1.05 1.73
RCL 180119C00115000 C 01/19/18 115.0 0.70 1.42
RCL 180119C00120000 C 01/19/18 120.0 0.52 1.20
RCL 180119C00125000 C 01/19/18 125.0 0.34 1.03
RCL 180119C00130000 C 01/19/18 130.0 0.24 1.00
RCL 180119C00135000 C 01/19/18 135.0 0.09 1.00
RCL 180119C00140000 C 01/19/18 140.0 0.05 0.89
RCL 180119P00035000 P 01/19/18 35.0 1.01 1.50
RCL 180119P00037500 P 01/19/18 37.5 1.23 1.98
RCL 180119P00040000 P 01/19/18 40.0 1.45 2.29
RCL 180119P00042500 P 01/19/18 42.5 1.79 2.61
RCL 180119P00045000 P 01/19/18 45.0 2.19 3.05
RCL 180119P00047500 P 01/19/18 47.5 2.68 3.35
RCL 180119P00050000 P 01/19/18 50.0 3.15 3.85
RCL 180119P00055000 P 01/19/18 55.0 4.35 5.10
RCL 180119P00057500 P 01/19/18 57.5 5.25 5.90
RCL 180119P00060000 P 01/19/18 60.0 6.05 6.80
RCL 180119P00062500 P 01/19/18 62.5 6.95 7.75
RCL 180119P00065000 P 01/19/18 65.0 8.05 8.90
RCL 180119P00067500 P 01/19/18 67.5 9.40 10.05
RCL 180119P00070000 P 01/19/18 70.0 10.30 11.50
RCL 180119P00072500 P 01/19/18 72.5 11.55 12.95
RCL 180119P00075000 P 01/19/18 75.0 12.85 15.10
RCL 180119P00077500 P 01/19/18 77.5 14.25 16.70
RCL 180119P00080000 P 01/19/18 80.0 15.85 17.65
RCL 180119P00082500 P 01/19/18 82.5 17.50 19.35
RCL 180119P00085000 P 01/19/18 85.0 19.35 21.15
RCL 180119P00087500 P 01/19/18 87.5 21.10 23.55
RCL 180119P00090000 P 01/19/18 90.0 22.75 24.90
RCL 180119P00092500 P 01/19/18 92.5 24.70 26.90
RCL 180119P00095000 P 01/19/18 95.0 26.90 28.95
RCL 180119P00097500 P 01/19/18 97.5 28.95 31.00
RCL 180119P00100000 P 01/19/18 100.0 31.05 34.20
RCL 180119P00105000 P 01/19/18 105.0 35.45 37.45
RCL 180119P00110000 P 01/19/18 110.0 40.05 43.15
RCL 180119P00115000 P 01/19/18 115.0 44.70 47.20
RCL 180119P00120000 P 01/19/18 120.0 49.40 51.15
RCL 180119P00125000 P 01/19/18 125.0 52.50 56.60
RCL 180119P00130000 P 01/19/18 130.0 58.10 62.50
RCL 180119P00135000 P 01/19/18 135.0 63.40 67.50
RCL 180119P00140000 P 01/19/18 140.0 68.05 72.00

OPRA data is delayed 15 minutes.