Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-04)Premium Content

Royal Caribbean Cruises Ltd (RCL)
As of Dec 8 2016 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RCL 161216C00035000 C 12/16/16 35.0 48.60 52.95
RCL 161216C00037500 C 12/16/16 37.5 45.80 50.30
RCL 161216C00040000 C 12/16/16 40.0 43.45 47.75
RCL 161216C00042500 C 12/16/16 42.5 40.95 45.25
RCL 161216C00045000 C 12/16/16 45.0 38.15 42.65
RCL 161216C00047500 C 12/16/16 47.5 36.00 40.30
RCL 161216C00050000 C 12/16/16 50.0 33.60 37.65
RCL 161216C00055000 C 12/16/16 55.0 28.60 32.95
RCL 161216C00057500 C 12/16/16 57.5 26.00 30.30
RCL 161216C00060000 C 12/16/16 60.0 23.45 27.50
RCL 161216C00062500 C 12/16/16 62.5 21.00 25.25
RCL 161216C00065000 C 12/16/16 65.0 18.45 22.55
RCL 161216C00067500 C 12/16/16 67.5 16.20 19.65
RCL 161216C00070000 C 12/16/16 70.0 13.70 17.60
RCL 161216C00072500 C 12/16/16 72.5 13.25 13.70
RCL 161216C00075000 C 12/16/16 75.0 10.75 11.05
RCL 161216C00077500 C 12/16/16 77.5 8.10 8.45
RCL 161216C00080000 C 12/16/16 80.0 5.70 6.15
RCL 161216C00082500 C 12/16/16 82.5 3.50 3.85
RCL 161216C00085000 C 12/16/16 85.0 1.76 1.94
RCL 161216C00087500 C 12/16/16 87.5 0.58 0.70
RCL 161216C00090000 C 12/16/16 90.0 0.15 0.24
RCL 161216C00092500 C 12/16/16 92.5 0.00 0.13
RCL 161216C00095000 C 12/16/16 95.0 0.00 0.07
RCL 161216C00100000 C 12/16/16 100.0 0.00 0.05
RCL 161216C00105000 C 12/16/16 105.0 0.00 0.04
RCL 161216C00110000 C 12/16/16 110.0 0.00 0.04
RCL 161216C00115000 C 12/16/16 115.0 0.00 0.04
RCL 161216C00120000 C 12/16/16 120.0 0.00 0.04
RCL 161216P00035000 P 12/16/16 35.0 0.00 0.04
RCL 161216P00037500 P 12/16/16 37.5 0.00 0.04
RCL 161216P00040000 P 12/16/16 40.0 0.00 0.04
RCL 161216P00042500 P 12/16/16 42.5 0.00 0.04
RCL 161216P00045000 P 12/16/16 45.0 0.00 0.04
RCL 161216P00047500 P 12/16/16 47.5 0.00 0.04
RCL 161216P00050000 P 12/16/16 50.0 0.00 0.04
RCL 161216P00055000 P 12/16/16 55.0 0.00 0.04
RCL 161216P00057500 P 12/16/16 57.5 0.00 0.04
RCL 161216P00060000 P 12/16/16 60.0 0.00 0.04
RCL 161216P00062500 P 12/16/16 62.5 0.00 0.04
RCL 161216P00065000 P 12/16/16 65.0 0.00 0.05
RCL 161216P00067500 P 12/16/16 67.5 0.00 0.06
RCL 161216P00070000 P 12/16/16 70.0 0.00 0.09
RCL 161216P00072500 P 12/16/16 72.5 0.01 0.18
RCL 161216P00075000 P 12/16/16 75.0 0.04 0.05
RCL 161216P00077500 P 12/16/16 77.5 0.05 0.13
RCL 161216P00080000 P 12/16/16 80.0 0.12 0.21
RCL 161216P00082500 P 12/16/16 82.5 0.36 0.47
RCL 161216P00085000 P 12/16/16 85.0 0.96 1.15
RCL 161216P00087500 P 12/16/16 87.5 2.32 2.58
RCL 161216P00090000 P 12/16/16 90.0 4.30 4.65
RCL 161216P00092500 P 12/16/16 92.5 6.50 9.10
RCL 161216P00095000 P 12/16/16 95.0 9.05 11.60
RCL 161216P00100000 P 12/16/16 100.0 13.95 16.65
RCL 161216P00105000 P 12/16/16 105.0 18.75 21.15
RCL 161216P00110000 P 12/16/16 110.0 23.90 26.85
RCL 161216P00115000 P 12/16/16 115.0 29.00 31.70
RCL 161216P00120000 P 12/16/16 120.0 34.05 36.30
RCL 170120C00035000 C 01/20/17 35.0 48.60 52.95
RCL 170120C00037500 C 01/20/17 37.5 46.10 50.40
RCL 170120C00040000 C 01/20/17 40.0 43.50 47.75
RCL 170120C00042500 C 01/20/17 42.5 40.95 45.40
RCL 170120C00045000 C 01/20/17 45.0 38.60 42.25
RCL 170120C00047500 C 01/20/17 47.5 35.80 40.25
RCL 170120C00050000 C 01/20/17 50.0 33.50 36.55
RCL 170120C00055000 C 01/20/17 55.0 28.60 31.70
RCL 170120C00057500 C 01/20/17 57.5 26.10 28.90
RCL 170120C00060000 C 01/20/17 60.0 25.50 25.85
RCL 170120C00062500 C 01/20/17 62.5 22.75 23.65
RCL 170120C00065000 C 01/20/17 65.0 20.25 21.30
RCL 170120C00067500 C 01/20/17 67.5 18.00 18.55
RCL 170120C00070000 C 01/20/17 70.0 15.40 16.15
RCL 170120C00072500 C 01/20/17 72.5 12.10 13.90
RCL 170120C00075000 C 01/20/17 75.0 10.70 11.25
RCL 170120C00077500 C 01/20/17 77.5 8.55 9.00
RCL 170120C00080000 C 01/20/17 80.0 6.50 6.90
RCL 170120C00082500 C 01/20/17 82.5 4.70 5.00
RCL 170120C00085000 C 01/20/17 85.0 3.20 3.45
RCL 170120C00087500 C 01/20/17 87.5 2.05 2.26
RCL 170120C00090000 C 01/20/17 90.0 1.34 1.39
RCL 170120C00092500 C 01/20/17 92.5 0.68 0.85
RCL 170120C00095000 C 01/20/17 95.0 0.39 0.46
RCL 170120C00097500 C 01/20/17 97.5 0.19 0.30
RCL 170120C00100000 C 01/20/17 100.0 0.06 0.20
RCL 170120C00105000 C 01/20/17 105.0 0.00 0.09
RCL 170120C00110000 C 01/20/17 110.0 0.00 0.06
RCL 170120C00115000 C 01/20/17 115.0 0.00 0.05
RCL 170120C00120000 C 01/20/17 120.0 0.00 0.04
RCL 170120C00125000 C 01/20/17 125.0 0.00 0.04
RCL 170120C00130000 C 01/20/17 130.0 0.00 0.04
RCL 170120C00135000 C 01/20/17 135.0 0.00 0.04
RCL 170120C00140000 C 01/20/17 140.0 0.00 0.04
RCL 170120C00145000 C 01/20/17 145.0 0.00 0.04
RCL 170120P00035000 P 01/20/17 35.0 0.00 0.04
RCL 170120P00037500 P 01/20/17 37.5 0.00 0.04
RCL 170120P00040000 P 01/20/17 40.0 0.00 0.04
RCL 170120P00042500 P 01/20/17 42.5 0.00 0.04
RCL 170120P00045000 P 01/20/17 45.0 0.00 0.04
RCL 170120P00047500 P 01/20/17 47.5 0.00 0.05
RCL 170120P00050000 P 01/20/17 50.0 0.00 0.06
RCL 170120P00055000 P 01/20/17 55.0 0.00 0.15
RCL 170120P00057500 P 01/20/17 57.5 0.00 0.21
RCL 170120P00060000 P 01/20/17 60.0 0.01 0.23
RCL 170120P00062500 P 01/20/17 62.5 0.05 0.23
RCL 170120P00065000 P 01/20/17 65.0 0.08 0.18
RCL 170120P00067500 P 01/20/17 67.5 0.11 0.20
RCL 170120P00070000 P 01/20/17 70.0 0.19 0.29
RCL 170120P00072500 P 01/20/17 72.5 0.30 0.42
RCL 170120P00075000 P 01/20/17 75.0 0.50 0.60
RCL 170120P00077500 P 01/20/17 77.5 0.80 0.89
RCL 170120P00080000 P 01/20/17 80.0 1.26 1.35
RCL 170120P00082500 P 01/20/17 82.5 1.95 2.05
RCL 170120P00085000 P 01/20/17 85.0 2.84 3.05
RCL 170120P00087500 P 01/20/17 87.5 4.20 4.45
RCL 170120P00090000 P 01/20/17 90.0 5.80 6.80
RCL 170120P00092500 P 01/20/17 92.5 7.70 8.25
RCL 170120P00095000 P 01/20/17 95.0 10.00 10.30
RCL 170120P00097500 P 01/20/17 97.5 12.15 12.85
RCL 170120P00100000 P 01/20/17 100.0 14.60 15.30
RCL 170120P00105000 P 01/20/17 105.0 19.35 21.85
RCL 170120P00110000 P 01/20/17 110.0 24.45 26.90
RCL 170120P00115000 P 01/20/17 115.0 29.30 31.80
RCL 170120P00120000 P 01/20/17 120.0 34.55 36.85
RCL 170120P00125000 P 01/20/17 125.0 39.30 41.75
RCL 170120P00130000 P 01/20/17 130.0 44.35 47.30
RCL 170120P00135000 P 01/20/17 135.0 49.35 52.20
RCL 170120P00140000 P 01/20/17 140.0 54.25 57.25
RCL 170120P00145000 P 01/20/17 145.0 59.25 62.30
RCL 170317C00035000 C 03/17/17 35.0 48.70 53.15
RCL 170317C00037500 C 03/17/17 37.5 45.95 50.20
RCL 170317C00040000 C 03/17/17 40.0 43.30 47.75
RCL 170317C00042500 C 03/17/17 42.5 41.10 45.35
RCL 170317C00045000 C 03/17/17 45.0 38.60 42.45
RCL 170317C00047500 C 03/17/17 47.5 36.10 40.35
RCL 170317C00050000 C 03/17/17 50.0 33.70 37.95
RCL 170317C00055000 C 03/17/17 55.0 28.65 33.00
RCL 170317C00060000 C 03/17/17 60.0 23.40 27.90
RCL 170317C00062500 C 03/17/17 62.5 21.00 25.50
RCL 170317C00065000 C 03/17/17 65.0 19.30 21.45
RCL 170317C00067500 C 03/17/17 67.5 16.90 19.05
RCL 170317C00070000 C 03/17/17 70.0 16.10 16.60
RCL 170317C00072500 C 03/17/17 72.5 13.95 14.25
RCL 170317C00075000 C 03/17/17 75.0 11.95 12.30
RCL 170317C00077500 C 03/17/17 77.5 10.00 10.40
RCL 170317C00080000 C 03/17/17 80.0 8.30 8.60
RCL 170317C00082500 C 03/17/17 82.5 6.70 6.95
RCL 170317C00085000 C 03/17/17 85.0 5.30 5.55
RCL 170317C00087500 C 03/17/17 87.5 4.10 4.35
RCL 170317C00090000 C 03/17/17 90.0 3.10 3.35
RCL 170317C00092500 C 03/17/17 92.5 2.31 2.54
RCL 170317C00095000 C 03/17/17 95.0 1.74 1.90
RCL 170317C00100000 C 03/17/17 100.0 0.89 1.04
RCL 170317C00105000 C 03/17/17 105.0 0.44 0.57
RCL 170317C00110000 C 03/17/17 110.0 0.10 0.32
RCL 170317P00035000 P 03/17/17 35.0 0.00 0.08
RCL 170317P00037500 P 03/17/17 37.5 0.03 0.10
RCL 170317P00040000 P 03/17/17 40.0 0.00 0.18
RCL 170317P00042500 P 03/17/17 42.5 0.00 0.20
RCL 170317P00045000 P 03/17/17 45.0 0.00 0.24
RCL 170317P00047500 P 03/17/17 47.5 0.00 0.26
RCL 170317P00050000 P 03/17/17 50.0 0.06 0.25
RCL 170317P00055000 P 03/17/17 55.0 0.20 0.29
RCL 170317P00060000 P 03/17/17 60.0 0.30 0.40
RCL 170317P00062500 P 03/17/17 62.5 0.41 0.53
RCL 170317P00065000 P 03/17/17 65.0 0.56 0.64
RCL 170317P00067500 P 03/17/17 67.5 0.76 0.91
RCL 170317P00070000 P 03/17/17 70.0 1.04 1.15
RCL 170317P00072500 P 03/17/17 72.5 1.42 1.51
RCL 170317P00075000 P 03/17/17 75.0 1.86 1.98
RCL 170317P00077500 P 03/17/17 77.5 2.49 2.60
RCL 170317P00080000 P 03/17/17 80.0 3.05 3.40
RCL 170317P00082500 P 03/17/17 82.5 4.15 4.35
RCL 170317P00085000 P 03/17/17 85.0 5.25 5.45
RCL 170317P00087500 P 03/17/17 87.5 6.55 6.80
RCL 170317P00090000 P 03/17/17 90.0 8.05 8.40
RCL 170317P00092500 P 03/17/17 92.5 9.70 10.10
RCL 170317P00095000 P 03/17/17 95.0 11.60 12.50
RCL 170317P00100000 P 03/17/17 100.0 15.75 17.15
RCL 170317P00105000 P 03/17/17 105.0 20.00 22.35
RCL 170317P00110000 P 03/17/17 110.0 24.60 27.75
RCL 170616C00035000 C 06/16/17 35.0 48.45 52.70
RCL 170616C00037500 C 06/16/17 37.5 45.85 49.80
RCL 170616C00040000 C 06/16/17 40.0 43.70 47.85
RCL 170616C00042500 C 06/16/17 42.5 40.85 45.20
RCL 170616C00045000 C 06/16/17 45.0 38.70 42.65
RCL 170616C00047500 C 06/16/17 47.5 35.85 39.85
RCL 170616C00050000 C 06/16/17 50.0 33.65 37.35
RCL 170616C00055000 C 06/16/17 55.0 28.75 32.75
RCL 170616C00060000 C 06/16/17 60.0 24.30 26.90
RCL 170616C00062500 C 06/16/17 62.5 22.15 24.25
RCL 170616C00065000 C 06/16/17 65.0 21.30 21.95
RCL 170616C00067500 C 06/16/17 67.5 19.15 19.75
RCL 170616C00070000 C 06/16/17 70.0 17.15 17.65
RCL 170616C00072500 C 06/16/17 72.5 14.75 15.70
RCL 170616C00075000 C 06/16/17 75.0 13.35 13.90
RCL 170616C00077500 C 06/16/17 77.5 11.65 11.95
RCL 170616C00080000 C 06/16/17 80.0 10.05 10.35
RCL 170616C00082500 C 06/16/17 82.5 8.55 8.90
RCL 170616C00085000 C 06/16/17 85.0 7.25 7.50
RCL 170616C00087500 C 06/16/17 87.5 6.05 6.30
RCL 170616C00090000 C 06/16/17 90.0 4.90 5.35
RCL 170616C00092500 C 06/16/17 92.5 4.00 4.45
RCL 170616C00095000 C 06/16/17 95.0 3.35 3.70
RCL 170616C00100000 C 06/16/17 100.0 2.01 2.43
RCL 170616C00105000 C 06/16/17 105.0 1.33 1.54
RCL 170616C00110000 C 06/16/17 110.0 0.69 1.00
RCL 170616P00035000 P 06/16/17 35.0 0.00 0.24
RCL 170616P00037500 P 06/16/17 37.5 0.02 0.25
RCL 170616P00040000 P 06/16/17 40.0 0.01 0.49
RCL 170616P00042500 P 06/16/17 42.5 0.09 0.31
RCL 170616P00045000 P 06/16/17 45.0 0.15 0.38
RCL 170616P00047500 P 06/16/17 47.5 0.20 0.46
RCL 170616P00050000 P 06/16/17 50.0 0.30 0.55
RCL 170616P00055000 P 06/16/17 55.0 0.62 0.82
RCL 170616P00060000 P 06/16/17 60.0 0.92 1.17
RCL 170616P00062500 P 06/16/17 62.5 1.16 1.47
RCL 170616P00065000 P 06/16/17 65.0 1.48 1.80
RCL 170616P00067500 P 06/16/17 67.5 1.84 2.15
RCL 170616P00070000 P 06/16/17 70.0 2.37 2.64
RCL 170616P00072500 P 06/16/17 72.5 2.97 3.20
RCL 170616P00075000 P 06/16/17 75.0 3.65 3.90
RCL 170616P00077500 P 06/16/17 77.5 4.35 4.65
RCL 170616P00080000 P 06/16/17 80.0 5.30 5.45
RCL 170616P00082500 P 06/16/17 82.5 6.30 6.55
RCL 170616P00085000 P 06/16/17 85.0 7.35 7.70
RCL 170616P00087500 P 06/16/17 87.5 8.70 9.00
RCL 170616P00090000 P 06/16/17 90.0 10.20 10.55
RCL 170616P00092500 P 06/16/17 92.5 11.80 12.15
RCL 170616P00095000 P 06/16/17 95.0 13.50 13.85
RCL 170616P00100000 P 06/16/17 100.0 17.25 17.65
RCL 170616P00105000 P 06/16/17 105.0 21.30 21.80
RCL 170616P00110000 P 06/16/17 110.0 25.75 26.25
RCL 180119C00035000 C 01/19/18 35.0 48.00 52.95
RCL 180119C00037500 C 01/19/18 37.5 45.50 50.45
RCL 180119C00040000 C 01/19/18 40.0 43.00 47.95
RCL 180119C00042500 C 01/19/18 42.5 40.50 45.45
RCL 180119C00045000 C 01/19/18 45.0 38.05 43.00
RCL 180119C00047500 C 01/19/18 47.5 35.50 40.30
RCL 180119C00050000 C 01/19/18 50.0 34.50 36.85
RCL 180119C00055000 C 01/19/18 55.0 29.25 32.20
RCL 180119C00057500 C 01/19/18 57.5 29.05 29.85
RCL 180119C00060000 C 01/19/18 60.0 25.50 27.90
RCL 180119C00062500 C 01/19/18 62.5 24.90 25.75
RCL 180119C00065000 C 01/19/18 65.0 20.90 23.95
RCL 180119C00067500 C 01/19/18 67.5 20.30 21.95
RCL 180119C00070000 C 01/19/18 70.0 19.35 20.10
RCL 180119C00072500 C 01/19/18 72.5 17.60 18.40
RCL 180119C00075000 C 01/19/18 75.0 15.95 16.75
RCL 180119C00077500 C 01/19/18 77.5 14.40 15.20
RCL 180119C00080000 C 01/19/18 80.0 12.95 13.75
RCL 180119C00082500 C 01/19/18 82.5 11.60 12.40
RCL 180119C00085000 C 01/19/18 85.0 10.40 11.15
RCL 180119C00087500 C 01/19/18 87.5 9.45 10.00
RCL 180119C00090000 C 01/19/18 90.0 8.20 8.90
RCL 180119C00092500 C 01/19/18 92.5 7.25 7.90
RCL 180119C00095000 C 01/19/18 95.0 6.40 7.05
RCL 180119C00097500 C 01/19/18 97.5 5.75 6.20
RCL 180119C00100000 C 01/19/18 100.0 4.80 6.10
RCL 180119C00105000 C 01/19/18 105.0 3.75 4.25
RCL 180119C00110000 C 01/19/18 110.0 2.57 3.25
RCL 180119C00115000 C 01/19/18 115.0 1.93 2.52
RCL 180119C00120000 C 01/19/18 120.0 1.54 2.46
RCL 180119C00125000 C 01/19/18 125.0 1.19 1.49
RCL 180119C00130000 C 01/19/18 130.0 0.67 1.15
RCL 180119C00135000 C 01/19/18 135.0 0.51 1.03
RCL 180119C00140000 C 01/19/18 140.0 0.43 0.68
RCL 180119P00035000 P 01/19/18 35.0 0.35 0.50
RCL 180119P00037500 P 01/19/18 37.5 0.05 1.08
RCL 180119P00040000 P 01/19/18 40.0 0.60 0.85
RCL 180119P00042500 P 01/19/18 42.5 0.80 1.05
RCL 180119P00045000 P 01/19/18 45.0 0.81 1.23
RCL 180119P00047500 P 01/19/18 47.5 1.01 1.40
RCL 180119P00050000 P 01/19/18 50.0 1.33 1.70
RCL 180119P00055000 P 01/19/18 55.0 1.83 2.29
RCL 180119P00057500 P 01/19/18 57.5 2.30 2.67
RCL 180119P00060000 P 01/19/18 60.0 2.61 3.10
RCL 180119P00062500 P 01/19/18 62.5 3.20 4.10
RCL 180119P00065000 P 01/19/18 65.0 3.60 4.15
RCL 180119P00067500 P 01/19/18 67.5 4.50 4.85
RCL 180119P00070000 P 01/19/18 70.0 4.85 5.55
RCL 180119P00072500 P 01/19/18 72.5 5.80 6.30
RCL 180119P00075000 P 01/19/18 75.0 6.75 7.20
RCL 180119P00077500 P 01/19/18 77.5 7.75 8.20
RCL 180119P00080000 P 01/19/18 80.0 8.45 9.20
RCL 180119P00082500 P 01/19/18 82.5 9.75 10.35
RCL 180119P00085000 P 01/19/18 85.0 10.95 11.55
RCL 180119P00087500 P 01/19/18 87.5 12.40 14.10
RCL 180119P00090000 P 01/19/18 90.0 13.80 14.30
RCL 180119P00092500 P 01/19/18 92.5 15.25 17.95
RCL 180119P00095000 P 01/19/18 95.0 16.95 18.65
RCL 180119P00097500 P 01/19/18 97.5 18.65 19.15
RCL 180119P00100000 P 01/19/18 100.0 20.15 20.90
RCL 180119P00105000 P 01/19/18 105.0 23.95 26.90
RCL 180119P00110000 P 01/19/18 110.0 28.05 31.35
RCL 180119P00115000 P 01/19/18 115.0 32.25 32.85
RCL 180119P00120000 P 01/19/18 120.0 36.65 37.25
RCL 180119P00125000 P 01/19/18 125.0 41.20 41.75
RCL 180119P00130000 P 01/19/18 130.0 45.75 49.00
RCL 180119P00135000 P 01/19/18 135.0 50.05 53.90
RCL 180119P00140000 P 01/19/18 140.0 54.80 58.50
RCL 190118C00042500 C 01/18/19 42.5 41.00 45.80
RCL 190118C00045000 C 01/18/19 45.0 38.75 43.00
RCL 190118C00047500 C 01/18/19 47.5 36.30 40.80
RCL 190118C00050000 C 01/18/19 50.0 34.15 38.70
RCL 190118C00055000 C 01/18/19 55.0 30.00 33.70
RCL 190118C00060000 C 01/18/19 60.0 26.15 30.00
RCL 190118C00065000 C 01/18/19 65.0 22.75 26.35
RCL 190118C00070000 C 01/18/19 70.0 19.60 23.35
RCL 190118C00072500 C 01/18/19 72.5 18.15 21.75
RCL 190118C00075000 C 01/18/19 75.0 18.70 20.15
RCL 190118C00077500 C 01/18/19 77.5 15.50 19.60
RCL 190118C00080000 C 01/18/19 80.0 16.05 17.45
RCL 190118C00082500 C 01/18/19 82.5 14.70 17.15
RCL 190118C00085000 C 01/18/19 85.0 13.55 16.95
RCL 190118C00087500 C 01/18/19 87.5 12.45 14.45
RCL 190118C00090000 C 01/18/19 90.0 11.70 13.25
RCL 190118C00092500 C 01/18/19 92.5 10.70 12.15
RCL 190118C00095000 C 01/18/19 95.0 10.20 11.25
RCL 190118C00100000 C 01/18/19 100.0 8.50 10.30
RCL 190118C00105000 C 01/18/19 105.0 6.35 8.60
RCL 190118C00110000 C 01/18/19 110.0 6.10 6.90
RCL 190118C00115000 C 01/18/19 115.0 5.00 5.90
RCL 190118C00120000 C 01/18/19 120.0 4.15 5.00
RCL 190118P00042500 P 01/18/19 42.5 1.82 2.55
RCL 190118P00045000 P 01/18/19 45.0 2.18 2.93
RCL 190118P00047500 P 01/18/19 47.5 2.59 3.35
RCL 190118P00050000 P 01/18/19 50.0 3.15 3.80
RCL 190118P00055000 P 01/18/19 55.0 4.25 4.90
RCL 190118P00060000 P 01/18/19 60.0 5.55 6.40
RCL 190118P00065000 P 01/18/19 65.0 6.95 8.30
RCL 190118P00070000 P 01/18/19 70.0 8.65 9.50
RCL 190118P00072500 P 01/18/19 72.5 9.60 10.95
RCL 190118P00075000 P 01/18/19 75.0 10.65 12.90
RCL 190118P00077500 P 01/18/19 77.5 11.80 13.25
RCL 190118P00080000 P 01/18/19 80.0 12.75 15.15
RCL 190118P00082500 P 01/18/19 82.5 14.00 16.10
RCL 190118P00085000 P 01/18/19 85.0 15.45 18.25
RCL 190118P00087500 P 01/18/19 87.5 16.50 19.65
RCL 190118P00090000 P 01/18/19 90.0 17.90 21.20
RCL 190118P00092500 P 01/18/19 92.5 19.40 20.75
RCL 190118P00095000 P 01/18/19 95.0 21.25 24.30
RCL 190118P00100000 P 01/18/19 100.0 24.40 27.90
RCL 190118P00105000 P 01/18/19 105.0 27.55 31.30
RCL 190118P00110000 P 01/18/19 110.0 31.50 32.75
RCL 190118P00115000 P 01/18/19 115.0 35.40 36.50
RCL 190118P00120000 P 01/18/19 120.0 39.40 40.50

OPRA data is delayed 15 minutes.