Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-05)Premium Content

Royal Caribbean Cruises Ltd (RCL)
As of Feb 10 2016 12:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RCL 160219C00050000 C 02/19/16 50.0 18.75 20.25
RCL 160219C00055000 C 02/19/16 55.0 14.25 15.00
RCL 160219C00057500 C 02/19/16 57.5 11.10 12.75
RCL 160219C00060000 C 02/19/16 60.0 9.00 10.25
RCL 160219C00065000 C 02/19/16 65.0 5.05 5.30
RCL 160219C00067500 C 02/19/16 67.5 3.25 3.40
RCL 160219C00070000 C 02/19/16 70.0 1.89 2.03
RCL 160219C00072500 C 02/19/16 72.5 0.95 1.04
RCL 160219C00075000 C 02/19/16 75.0 0.42 0.49
RCL 160219C00077500 C 02/19/16 77.5 0.19 0.24
RCL 160219C00080000 C 02/19/16 80.0 0.08 0.13
RCL 160219C00082500 C 02/19/16 82.5 0.04 0.08
RCL 160219C00085000 C 02/19/16 85.0 0.01 0.06
RCL 160219C00087500 C 02/19/16 87.5 0.00 0.17
RCL 160219C00090000 C 02/19/16 90.0 0.00 0.13
RCL 160219C00092500 C 02/19/16 92.5 0.00 0.10
RCL 160219C00095000 C 02/19/16 95.0 0.00 0.13
RCL 160219C00097500 C 02/19/16 97.5 0.00 0.24
RCL 160219C00100000 C 02/19/16 100.0 0.00 0.23
RCL 160219C00105000 C 02/19/16 105.0 0.00 0.16
RCL 160219C00110000 C 02/19/16 110.0 0.00 0.10
RCL 160219C00115000 C 02/19/16 115.0 0.00 0.08
RCL 160219C00120000 C 02/19/16 120.0 0.00 0.07
RCL 160219C00125000 C 02/19/16 125.0 0.00 0.06
RCL 160219C00130000 C 02/19/16 130.0 0.00 0.06
RCL 160219C00135000 C 02/19/16 135.0 0.00 0.06
RCL 160219C00140000 C 02/19/16 140.0 0.00 0.06
RCL 160219C00145000 C 02/19/16 145.0 0.00 0.06
RCL 160219P00050000 P 02/19/16 50.0 0.03 0.12
RCL 160219P00055000 P 02/19/16 55.0 0.11 0.17
RCL 160219P00057500 P 02/19/16 57.5 0.20 0.24
RCL 160219P00060000 P 02/19/16 60.0 0.31 0.37
RCL 160219P00065000 P 02/19/16 65.0 0.90 1.01
RCL 160219P00067500 P 02/19/16 67.5 1.66 1.77
RCL 160219P00070000 P 02/19/16 70.0 2.77 2.94
RCL 160219P00072500 P 02/19/16 72.5 4.35 4.55
RCL 160219P00075000 P 02/19/16 75.0 6.30 6.55
RCL 160219P00077500 P 02/19/16 77.5 8.60 8.80
RCL 160219P00080000 P 02/19/16 80.0 11.00 11.25
RCL 160219P00082500 P 02/19/16 82.5 13.45 13.65
RCL 160219P00085000 P 02/19/16 85.0 14.25 16.35
RCL 160219P00087500 P 02/19/16 87.5 16.75 18.85
RCL 160219P00090000 P 02/19/16 90.0 19.25 21.25
RCL 160219P00092500 P 02/19/16 92.5 21.65 24.20
RCL 160219P00095000 P 02/19/16 95.0 24.15 26.10
RCL 160219P00097500 P 02/19/16 97.5 26.80 28.60
RCL 160219P00100000 P 02/19/16 100.0 29.25 31.10
RCL 160219P00105000 P 02/19/16 105.0 34.20 36.10
RCL 160219P00110000 P 02/19/16 110.0 39.15 41.25
RCL 160219P00115000 P 02/19/16 115.0 44.20 46.90
RCL 160219P00120000 P 02/19/16 120.0 49.15 51.80
RCL 160219P00125000 P 02/19/16 125.0 54.15 56.85
RCL 160219P00130000 P 02/19/16 130.0 59.15 61.85
RCL 160219P00135000 P 02/19/16 135.0 64.15 66.70
RCL 160219P00140000 P 02/19/16 140.0 69.55 71.80
RCL 160219P00145000 P 02/19/16 145.0 74.25 76.25
RCL 160318C00042500 C 03/18/16 42.5 26.10 28.30
RCL 160318C00045000 C 03/18/16 45.0 23.55 26.15
RCL 160318C00047500 C 03/18/16 47.5 21.05 23.90
RCL 160318C00050000 C 03/18/16 50.0 18.70 21.40
RCL 160318C00055000 C 03/18/16 55.0 14.25 16.40
RCL 160318C00057500 C 03/18/16 57.5 11.85 14.10
RCL 160318C00060000 C 03/18/16 60.0 10.35 10.55
RCL 160318C00065000 C 03/18/16 65.0 6.55 6.70
RCL 160318C00067500 C 03/18/16 67.5 4.95 5.10
RCL 160318C00070000 C 03/18/16 70.0 3.60 3.75
RCL 160318C00072500 C 03/18/16 72.5 2.54 2.62
RCL 160318C00075000 C 03/18/16 75.0 1.70 1.81
RCL 160318C00077500 C 03/18/16 77.5 1.11 1.20
RCL 160318C00080000 C 03/18/16 80.0 0.69 0.77
RCL 160318C00082500 C 03/18/16 82.5 0.42 0.48
RCL 160318C00085000 C 03/18/16 85.0 0.28 0.29
RCL 160318C00087500 C 03/18/16 87.5 0.15 0.18
RCL 160318C00090000 C 03/18/16 90.0 0.07 0.13
RCL 160318C00092500 C 03/18/16 92.5 0.04 0.11
RCL 160318C00095000 C 03/18/16 95.0 0.01 0.12
RCL 160318C00097500 C 03/18/16 97.5 0.01 0.05
RCL 160318C00100000 C 03/18/16 100.0 0.01 0.05
RCL 160318C00105000 C 03/18/16 105.0 0.00 0.10
RCL 160318C00110000 C 03/18/16 110.0 0.00 0.10
RCL 160318C00115000 C 03/18/16 115.0 0.00 0.09
RCL 160318C00120000 C 03/18/16 120.0 0.00 0.09
RCL 160318C00125000 C 03/18/16 125.0 0.00 0.05
RCL 160318C00130000 C 03/18/16 130.0 0.00 0.03
RCL 160318P00042500 P 03/18/16 42.5 0.12 0.19
RCL 160318P00045000 P 03/18/16 45.0 0.17 0.26
RCL 160318P00047500 P 03/18/16 47.5 0.28 0.32
RCL 160318P00050000 P 03/18/16 50.0 0.39 0.44
RCL 160318P00055000 P 03/18/16 55.0 0.76 0.78
RCL 160318P00057500 P 03/18/16 57.5 0.98 1.07
RCL 160318P00060000 P 03/18/16 60.0 1.32 1.44
RCL 160318P00065000 P 03/18/16 65.0 2.50 2.63
RCL 160318P00067500 P 03/18/16 67.5 3.40 3.55
RCL 160318P00070000 P 03/18/16 70.0 4.55 4.70
RCL 160318P00072500 P 03/18/16 72.5 5.90 6.10
RCL 160318P00075000 P 03/18/16 75.0 7.60 7.80
RCL 160318P00077500 P 03/18/16 77.5 9.45 9.70
RCL 160318P00080000 P 03/18/16 80.0 11.55 11.80
RCL 160318P00082500 P 03/18/16 82.5 12.45 14.05
RCL 160318P00085000 P 03/18/16 85.0 14.90 16.35
RCL 160318P00087500 P 03/18/16 87.5 17.00 18.85
RCL 160318P00090000 P 03/18/16 90.0 19.40 21.80
RCL 160318P00092500 P 03/18/16 92.5 21.85 23.85
RCL 160318P00095000 P 03/18/16 95.0 24.60 26.35
RCL 160318P00097500 P 03/18/16 97.5 26.70 28.85
RCL 160318P00100000 P 03/18/16 100.0 29.20 31.35
RCL 160318P00105000 P 03/18/16 105.0 34.20 36.75
RCL 160318P00110000 P 03/18/16 110.0 39.30 41.35
RCL 160318P00115000 P 03/18/16 115.0 44.25 46.90
RCL 160318P00120000 P 03/18/16 120.0 49.25 51.90
RCL 160318P00125000 P 03/18/16 125.0 54.25 56.90
RCL 160318P00130000 P 03/18/16 130.0 59.70 61.80
RCL 160617C00037500 C 06/17/16 37.5 31.05 33.70
RCL 160617C00040000 C 06/17/16 40.0 28.65 31.55
RCL 160617C00042500 C 06/17/16 42.5 26.45 29.20
RCL 160617C00045000 C 06/17/16 45.0 24.00 26.80
RCL 160617C00047500 C 06/17/16 47.5 21.95 24.45
RCL 160617C00050000 C 06/17/16 50.0 19.50 22.15
RCL 160617C00055000 C 06/17/16 55.0 15.50 17.40
RCL 160617C00057500 C 06/17/16 57.5 14.20 15.55
RCL 160617C00060000 C 06/17/16 60.0 12.45 13.75
RCL 160617C00065000 C 06/17/16 65.0 9.15 9.45
RCL 160617C00067500 C 06/17/16 67.5 7.70 7.95
RCL 160617C00070000 C 06/17/16 70.0 6.40 6.65
RCL 160617C00072500 C 06/17/16 72.5 5.30 5.50
RCL 160617C00075000 C 06/17/16 75.0 4.30 4.50
RCL 160617C00077500 C 06/17/16 77.5 3.45 3.65
RCL 160617C00080000 C 06/17/16 80.0 2.76 2.92
RCL 160617C00082500 C 06/17/16 82.5 2.16 2.33
RCL 160617C00085000 C 06/17/16 85.0 1.68 1.83
RCL 160617C00087500 C 06/17/16 87.5 1.30 1.44
RCL 160617C00090000 C 06/17/16 90.0 0.99 1.13
RCL 160617C00092500 C 06/17/16 92.5 0.77 0.88
RCL 160617C00095000 C 06/17/16 95.0 0.56 0.69
RCL 160617C00097500 C 06/17/16 97.5 0.43 0.51
RCL 160617C00100000 C 06/17/16 100.0 0.31 0.40
RCL 160617C00105000 C 06/17/16 105.0 0.17 0.26
RCL 160617C00110000 C 06/17/16 110.0 0.06 0.17
RCL 160617C00115000 C 06/17/16 115.0 0.00 0.12
RCL 160617C00120000 C 06/17/16 120.0 0.00 0.10
RCL 160617C00125000 C 06/17/16 125.0 0.00 0.09
RCL 160617C00130000 C 06/17/16 130.0 0.00 0.09
RCL 160617C00135000 C 06/17/16 135.0 0.00 0.08
RCL 160617P00037500 P 06/17/16 37.5 0.44 0.56
RCL 160617P00040000 P 06/17/16 40.0 0.57 0.70
RCL 160617P00042500 P 06/17/16 42.5 0.73 0.85
RCL 160617P00045000 P 06/17/16 45.0 0.94 1.05
RCL 160617P00047500 P 06/17/16 47.5 1.19 1.29
RCL 160617P00050000 P 06/17/16 50.0 1.50 1.60
RCL 160617P00055000 P 06/17/16 55.0 2.34 2.49
RCL 160617P00057500 P 06/17/16 57.5 2.91 3.05
RCL 160617P00060000 P 06/17/16 60.0 3.55 3.70
RCL 160617P00065000 P 06/17/16 65.0 5.30 5.45
RCL 160617P00067500 P 06/17/16 67.5 6.35 6.50
RCL 160617P00070000 P 06/17/16 70.0 7.55 7.75
RCL 160617P00072500 P 06/17/16 72.5 8.90 9.10
RCL 160617P00075000 P 06/17/16 75.0 10.40 10.60
RCL 160617P00077500 P 06/17/16 77.5 12.05 12.30
RCL 160617P00080000 P 06/17/16 80.0 13.85 14.10
RCL 160617P00082500 P 06/17/16 82.5 15.75 16.00
RCL 160617P00085000 P 06/17/16 85.0 17.70 18.00
RCL 160617P00087500 P 06/17/16 87.5 19.35 20.95
RCL 160617P00090000 P 06/17/16 90.0 20.80 22.35
RCL 160617P00092500 P 06/17/16 92.5 22.90 25.35
RCL 160617P00095000 P 06/17/16 95.0 25.20 27.75
RCL 160617P00097500 P 06/17/16 97.5 27.40 30.10
RCL 160617P00100000 P 06/17/16 100.0 29.75 32.35
RCL 160617P00105000 P 06/17/16 105.0 34.35 37.30
RCL 160617P00110000 P 06/17/16 110.0 39.30 42.10
RCL 160617P00115000 P 06/17/16 115.0 44.50 47.15
RCL 160617P00120000 P 06/17/16 120.0 49.45 52.10
RCL 160617P00125000 P 06/17/16 125.0 54.15 57.00
RCL 160617P00130000 P 06/17/16 130.0 59.15 62.30
RCL 160617P00135000 P 06/17/16 135.0 64.10 66.85
RCL 160916C00035000 C 09/16/16 35.0 33.70 36.65
RCL 160916C00037500 C 09/16/16 37.5 31.30 34.10
RCL 160916C00040000 C 09/16/16 40.0 29.15 31.90
RCL 160916C00042500 C 09/16/16 42.5 26.90 29.75
RCL 160916C00045000 C 09/16/16 45.0 24.75 27.50
RCL 160916C00047500 C 09/16/16 47.5 22.65 25.20
RCL 160916C00050000 C 09/16/16 50.0 20.60 22.35
RCL 160916C00055000 C 09/16/16 55.0 17.00 19.00
RCL 160916C00057500 C 09/16/16 57.5 15.25 16.00
RCL 160916C00060000 C 09/16/16 60.0 13.50 15.35
RCL 160916C00065000 C 09/16/16 65.0 10.90 11.20
RCL 160916C00067500 C 09/16/16 67.5 9.50 9.75
RCL 160916C00070000 C 09/16/16 70.0 8.25 8.55
RCL 160916C00072500 C 09/16/16 72.5 7.15 7.35
RCL 160916C00075000 C 09/16/16 75.0 6.10 6.30
RCL 160916C00077500 C 09/16/16 77.5 5.20 5.40
RCL 160916C00080000 C 09/16/16 80.0 4.40 4.65
RCL 160916C00082500 C 09/16/16 82.5 3.70 3.90
RCL 160916C00085000 C 09/16/16 85.0 3.10 3.30
RCL 160916C00087500 C 09/16/16 87.5 2.62 2.75
RCL 160916C00090000 C 09/16/16 90.0 2.19 2.35
RCL 160916C00092500 C 09/16/16 92.5 1.80 1.92
RCL 160916C00095000 C 09/16/16 95.0 1.50 1.60
RCL 160916C00100000 C 09/16/16 100.0 1.02 1.10
RCL 160916C00105000 C 09/16/16 105.0 0.64 0.74
RCL 160916C00110000 C 09/16/16 110.0 0.43 0.50
RCL 160916C00115000 C 09/16/16 115.0 0.26 0.36
RCL 160916C00120000 C 09/16/16 120.0 0.17 0.26
RCL 160916C00125000 C 09/16/16 125.0 0.08 0.18
RCL 160916C00130000 C 09/16/16 130.0 0.00 0.12
RCL 160916P00035000 P 09/16/16 35.0 0.72 0.84
RCL 160916P00037500 P 09/16/16 37.5 0.91 1.03
RCL 160916P00040000 P 09/16/16 40.0 1.14 1.22
RCL 160916P00042500 P 09/16/16 42.5 1.41 1.53
RCL 160916P00045000 P 09/16/16 45.0 1.72 1.84
RCL 160916P00047500 P 09/16/16 47.5 2.11 2.20
RCL 160916P00050000 P 09/16/16 50.0 2.56 2.65
RCL 160916P00055000 P 09/16/16 55.0 3.70 3.80
RCL 160916P00057500 P 09/16/16 57.5 4.35 4.50
RCL 160916P00060000 P 09/16/16 60.0 5.15 5.30
RCL 160916P00065000 P 09/16/16 65.0 7.10 7.25
RCL 160916P00067500 P 09/16/16 67.5 8.25 8.40
RCL 160916P00070000 P 09/16/16 70.0 9.50 9.65
RCL 160916P00072500 P 09/16/16 72.5 10.85 11.00
RCL 160916P00075000 P 09/16/16 75.0 12.35 12.50
RCL 160916P00077500 P 09/16/16 77.5 13.90 14.10
RCL 160916P00080000 P 09/16/16 80.0 15.60 15.80
RCL 160916P00082500 P 09/16/16 82.5 17.40 17.60
RCL 160916P00085000 P 09/16/16 85.0 19.30 19.60
RCL 160916P00087500 P 09/16/16 87.5 21.30 21.55
RCL 160916P00090000 P 09/16/16 90.0 22.75 23.55
RCL 160916P00092500 P 09/16/16 92.5 25.10 25.70
RCL 160916P00095000 P 09/16/16 95.0 26.30 28.30
RCL 160916P00100000 P 09/16/16 100.0 30.60 33.20
RCL 160916P00105000 P 09/16/16 105.0 34.85 37.80
RCL 160916P00110000 P 09/16/16 110.0 39.55 42.55
RCL 160916P00115000 P 09/16/16 115.0 44.40 47.45
RCL 160916P00120000 P 09/16/16 120.0 49.40 52.25
RCL 160916P00125000 P 09/16/16 125.0 54.20 57.10
RCL 160916P00130000 P 09/16/16 130.0 58.80 62.15
RCL 170120C00035000 C 01/20/17 35.0 34.00 36.65
RCL 170120C00037500 C 01/20/17 37.5 31.75 34.40
RCL 170120C00040000 C 01/20/17 40.0 29.60 32.25
RCL 170120C00042500 C 01/20/17 42.5 27.45 30.15
RCL 170120C00045000 C 01/20/17 45.0 25.35 27.85
RCL 170120C00047500 C 01/20/17 47.5 23.50 26.00
RCL 170120C00050000 C 01/20/17 50.0 22.25 22.80
RCL 170120C00055000 C 01/20/17 55.0 18.65 19.15
RCL 170120C00057500 C 01/20/17 57.5 17.00 17.40
RCL 170120C00060000 C 01/20/17 60.0 15.45 15.80
RCL 170120C00062500 C 01/20/17 62.5 13.95 14.25
RCL 170120C00065000 C 01/20/17 65.0 12.55 12.85
RCL 170120C00067500 C 01/20/17 67.5 11.25 11.55
RCL 170120C00070000 C 01/20/17 70.0 10.05 10.30
RCL 170120C00072500 C 01/20/17 72.5 8.95 9.20
RCL 170120C00075000 C 01/20/17 75.0 7.90 8.20
RCL 170120C00077500 C 01/20/17 77.5 7.00 7.25
RCL 170120C00080000 C 01/20/17 80.0 6.15 6.40
RCL 170120C00082500 C 01/20/17 82.5 5.40 5.65
RCL 170120C00085000 C 01/20/17 85.0 4.75 4.95
RCL 170120C00087500 C 01/20/17 87.5 4.10 4.35
RCL 170120C00090000 C 01/20/17 90.0 3.60 3.80
RCL 170120C00092500 C 01/20/17 92.5 3.10 3.30
RCL 170120C00095000 C 01/20/17 95.0 2.71 2.87
RCL 170120C00097500 C 01/20/17 97.5 2.34 2.51
RCL 170120C00100000 C 01/20/17 100.0 2.03 2.16
RCL 170120C00105000 C 01/20/17 105.0 1.51 1.62
RCL 170120C00110000 C 01/20/17 110.0 1.13 1.21
RCL 170120C00115000 C 01/20/17 115.0 0.84 0.92
RCL 170120C00120000 C 01/20/17 120.0 0.61 0.71
RCL 170120C00125000 C 01/20/17 125.0 0.44 0.51
RCL 170120C00130000 C 01/20/17 130.0 0.33 0.40
RCL 170120C00135000 C 01/20/17 135.0 0.23 0.29
RCL 170120C00140000 C 01/20/17 140.0 0.16 0.26
RCL 170120C00145000 C 01/20/17 145.0 0.11 0.21
RCL 170120P00035000 P 01/20/17 35.0 1.28 1.35
RCL 170120P00037500 P 01/20/17 37.5 1.58 1.70
RCL 170120P00040000 P 01/20/17 40.0 1.92 1.99
RCL 170120P00042500 P 01/20/17 42.5 2.32 2.43
RCL 170120P00045000 P 01/20/17 45.0 2.75 2.85
RCL 170120P00047500 P 01/20/17 47.5 3.25 3.40
RCL 170120P00050000 P 01/20/17 50.0 3.85 4.00
RCL 170120P00055000 P 01/20/17 55.0 5.20 5.40
RCL 170120P00057500 P 01/20/17 57.5 6.05 6.25
RCL 170120P00060000 P 01/20/17 60.0 6.95 7.15
RCL 170120P00062500 P 01/20/17 62.5 7.95 8.15
RCL 170120P00065000 P 01/20/17 65.0 9.05 9.25
RCL 170120P00067500 P 01/20/17 67.5 10.25 10.45
RCL 170120P00070000 P 01/20/17 70.0 11.50 11.75
RCL 170120P00072500 P 01/20/17 72.5 12.90 13.15
RCL 170120P00075000 P 01/20/17 75.0 14.40 14.60
RCL 170120P00077500 P 01/20/17 77.5 15.95 16.20
RCL 170120P00080000 P 01/20/17 80.0 17.60 17.85
RCL 170120P00082500 P 01/20/17 82.5 19.35 19.60
RCL 170120P00085000 P 01/20/17 85.0 21.15 21.35
RCL 170120P00087500 P 01/20/17 87.5 23.00 23.30
RCL 170120P00090000 P 01/20/17 90.0 25.00 25.20
RCL 170120P00092500 P 01/20/17 92.5 27.00 27.25
RCL 170120P00095000 P 01/20/17 95.0 29.05 29.30
RCL 170120P00097500 P 01/20/17 97.5 31.05 31.45
RCL 170120P00100000 P 01/20/17 100.0 33.20 33.60
RCL 170120P00105000 P 01/20/17 105.0 37.65 38.05
RCL 170120P00110000 P 01/20/17 110.0 42.20 42.85
RCL 170120P00115000 P 01/20/17 115.0 45.30 47.95
RCL 170120P00120000 P 01/20/17 120.0 50.10 52.90
RCL 170120P00125000 P 01/20/17 125.0 54.45 57.70
RCL 170120P00130000 P 01/20/17 130.0 59.25 62.60
RCL 170120P00135000 P 01/20/17 135.0 64.15 67.45
RCL 170120P00140000 P 01/20/17 140.0 69.00 72.35
RCL 170120P00145000 P 01/20/17 145.0 73.95 77.25
RCL 180119C00035000 C 01/19/18 35.0 34.25 38.25
RCL 180119C00037500 C 01/19/18 37.5 32.85 36.15
RCL 180119C00040000 C 01/19/18 40.0 30.85 33.45
RCL 180119C00042500 C 01/19/18 42.5 28.90 31.50
RCL 180119C00045000 C 01/19/18 45.0 27.90 28.45
RCL 180119C00047500 C 01/19/18 47.5 26.05 26.65
RCL 180119C00050000 C 01/19/18 50.0 24.40 25.00
RCL 180119C00055000 C 01/19/18 55.0 21.20 21.80
RCL 180119C00057500 C 01/19/18 57.5 19.70 20.35
RCL 180119C00060000 C 01/19/18 60.0 18.35 18.95
RCL 180119C00065000 C 01/19/18 65.0 15.80 16.45
RCL 180119C00067500 C 01/19/18 67.5 14.65 15.25
RCL 180119C00070000 C 01/19/18 70.0 13.55 14.15
RCL 180119C00072500 C 01/19/18 72.5 12.55 13.10
RCL 180119C00075000 C 01/19/18 75.0 11.55 12.15
RCL 180119C00077500 C 01/19/18 77.5 10.45 11.25
RCL 180119C00080000 C 01/19/18 80.0 9.70 10.40
RCL 180119C00082500 C 01/19/18 82.5 9.05 9.65
RCL 180119C00085000 C 01/19/18 85.0 8.15 8.90
RCL 180119C00087500 C 01/19/18 87.5 7.50 8.20
RCL 180119C00090000 C 01/19/18 90.0 7.05 7.60
RCL 180119C00092500 C 01/19/18 92.5 6.45 7.00
RCL 180119C00095000 C 01/19/18 95.0 5.95 6.50
RCL 180119C00097500 C 01/19/18 97.5 5.40 6.00
RCL 180119C00100000 C 01/19/18 100.0 4.90 5.50
RCL 180119C00105000 C 01/19/18 105.0 4.20 4.65
RCL 180119C00110000 C 01/19/18 110.0 3.50 3.90
RCL 180119C00115000 C 01/19/18 115.0 2.93 3.30
RCL 180119C00120000 C 01/19/18 120.0 2.43 2.80
RCL 180119C00125000 C 01/19/18 125.0 2.00 2.38
RCL 180119C00130000 C 01/19/18 130.0 1.67 1.99
RCL 180119C00135000 C 01/19/18 135.0 1.42 1.68
RCL 180119C00140000 C 01/19/18 140.0 1.19 1.46
RCL 180119P00035000 P 01/19/18 35.0 2.89 3.15
RCL 180119P00037500 P 01/19/18 37.5 3.40 3.65
RCL 180119P00040000 P 01/19/18 40.0 3.95 4.15
RCL 180119P00042500 P 01/19/18 42.5 4.55 4.85
RCL 180119P00045000 P 01/19/18 45.0 5.20 5.55
RCL 180119P00047500 P 01/19/18 47.5 5.95 6.20
RCL 180119P00050000 P 01/19/18 50.0 6.75 7.15
RCL 180119P00055000 P 01/19/18 55.0 8.60 9.00
RCL 180119P00057500 P 01/19/18 57.5 9.55 10.00
RCL 180119P00060000 P 01/19/18 60.0 10.70 11.00
RCL 180119P00065000 P 01/19/18 65.0 13.05 13.55
RCL 180119P00067500 P 01/19/18 67.5 14.35 14.90
RCL 180119P00070000 P 01/19/18 70.0 15.70 16.25
RCL 180119P00072500 P 01/19/18 72.5 17.15 17.70
RCL 180119P00075000 P 01/19/18 75.0 18.60 19.25
RCL 180119P00077500 P 01/19/18 77.5 20.15 20.80
RCL 180119P00080000 P 01/19/18 80.0 21.80 22.35
RCL 180119P00082500 P 01/19/18 82.5 23.45 24.15
RCL 180119P00085000 P 01/19/18 85.0 25.20 25.85
RCL 180119P00087500 P 01/19/18 87.5 26.95 27.65
RCL 180119P00090000 P 01/19/18 90.0 28.80 29.50
RCL 180119P00092500 P 01/19/18 92.5 30.70 31.35
RCL 180119P00095000 P 01/19/18 95.0 32.60 33.30
RCL 180119P00097500 P 01/19/18 97.5 34.55 35.25
RCL 180119P00100000 P 01/19/18 100.0 36.60 37.25
RCL 180119P00105000 P 01/19/18 105.0 40.65 41.30
RCL 180119P00110000 P 01/19/18 110.0 44.90 45.50
RCL 180119P00115000 P 01/19/18 115.0 49.30 49.85
RCL 180119P00120000 P 01/19/18 120.0 53.70 54.25
RCL 180119P00125000 P 01/19/18 125.0 58.25 58.75
RCL 180119P00130000 P 01/19/18 130.0 62.85 63.80
RCL 180119P00135000 P 01/19/18 135.0 67.50 68.00
RCL 180119P00140000 P 01/19/18 140.0 72.20 73.00

OPRA data is delayed 15 minutes.