Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Royal Caribbean Cruises Ltd (RCL)
As of Jan 19 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RCL 180126C00090000 C Jan 26, 2018 90.0 37.50 40.95
RCL 180126C00095000 C Jan 26, 2018 95.0 31.90 36.30
RCL 180126C00100000 C Jan 26, 2018 100.0 27.75 31.15
RCL 180126C00105000 C Jan 26, 2018 105.0 21.95 26.35
RCL 180126C00107000 C Jan 26, 2018 107.0 20.80 24.20
RCL 180126C00108000 C Jan 26, 2018 108.0 19.35 23.20
RCL 180126C00109000 C Jan 26, 2018 109.0 18.15 22.35
RCL 180126C00110000 C Jan 26, 2018 110.0 17.90 21.10
RCL 180126C00111000 C Jan 26, 2018 111.0 17.10 20.10
RCL 180126C00112000 C Jan 26, 2018 112.0 15.10 18.75
RCL 180126C00113000 C Jan 26, 2018 113.0 15.05 18.25
RCL 180126C00114000 C Jan 26, 2018 114.0 13.65 16.90
RCL 180126C00115000 C Jan 26, 2018 115.0 12.20 15.85
RCL 180126C00116000 C Jan 26, 2018 116.0 12.50 14.35
RCL 180126C00117000 C Jan 26, 2018 117.0 11.85 13.25
RCL 180126C00118000 C Jan 26, 2018 118.0 10.75 12.50
RCL 180126C00119000 C Jan 26, 2018 119.0 10.20 11.50
RCL 180126C00120000 C Jan 26, 2018 120.0 9.20 10.00
RCL 180126C00121000 C Jan 26, 2018 121.0 8.40 9.10
RCL 180126C00122000 C Jan 26, 2018 122.0 7.50 8.25
RCL 180126C00123000 C Jan 26, 2018 123.0 6.85 7.45
RCL 180126C00124000 C Jan 26, 2018 124.0 6.10 6.40
RCL 180126C00125000 C Jan 26, 2018 125.0 5.45 5.70
RCL 180126C00126000 C Jan 26, 2018 126.0 4.75 5.00
RCL 180126C00127000 C Jan 26, 2018 127.0 4.10 4.30
RCL 180126C00128000 C Jan 26, 2018 128.0 3.55 3.90
RCL 180126C00129000 C Jan 26, 2018 129.0 3.10 3.20
RCL 180126C00130000 C Jan 26, 2018 130.0 2.62 2.69
RCL 180126C00131000 C Jan 26, 2018 131.0 2.15 2.26
RCL 180126C00132000 C Jan 26, 2018 132.0 1.78 1.89
RCL 180126C00133000 C Jan 26, 2018 133.0 1.45 1.55
RCL 180126C00134000 C Jan 26, 2018 134.0 1.17 1.26
RCL 180126C00135000 C Jan 26, 2018 135.0 0.94 1.03
RCL 180126C00136000 C Jan 26, 2018 136.0 0.74 0.83
RCL 180126C00137000 C Jan 26, 2018 137.0 0.58 0.68
RCL 180126C00138000 C Jan 26, 2018 138.0 0.45 0.55
RCL 180126C00139000 C Jan 26, 2018 139.0 0.35 0.46
RCL 180126C00140000 C Jan 26, 2018 140.0 0.25 0.36
RCL 180126C00141000 C Jan 26, 2018 141.0 0.18 0.27
RCL 180126C00142000 C Jan 26, 2018 142.0 0.11 0.22
RCL 180126C00143000 C Jan 26, 2018 143.0 0.00 0.18
RCL 180126C00145000 C Jan 26, 2018 145.0 0.00 0.11
RCL 180126C00150000 C Jan 26, 2018 150.0 0.00 0.05
RCL 180126C00155000 C Jan 26, 2018 155.0 0.00 0.04
RCL 180126C00160000 C Jan 26, 2018 160.0 0.00 0.04
RCL 180126C00165000 C Jan 26, 2018 165.0 0.00 0.05
RCL 180126P00090000 P Jan 26, 2018 90.0 0.00 0.05
RCL 180126P00095000 P Jan 26, 2018 95.0 0.00 0.05
RCL 180126P00100000 P Jan 26, 2018 100.0 0.00 0.05
RCL 180126P00105000 P Jan 26, 2018 105.0 0.00 0.07
RCL 180126P00107000 P Jan 26, 2018 107.0 0.00 0.10
RCL 180126P00108000 P Jan 26, 2018 108.0 0.00 0.10
RCL 180126P00109000 P Jan 26, 2018 109.0 0.00 0.10
RCL 180126P00110000 P Jan 26, 2018 110.0 0.00 0.12
RCL 180126P00111000 P Jan 26, 2018 111.0 0.00 0.12
RCL 180126P00112000 P Jan 26, 2018 112.0 0.00 0.11
RCL 180126P00113000 P Jan 26, 2018 113.0 0.00 0.14
RCL 180126P00114000 P Jan 26, 2018 114.0 0.09 0.16
RCL 180126P00115000 P Jan 26, 2018 115.0 0.11 0.27
RCL 180126P00116000 P Jan 26, 2018 116.0 0.15 0.31
RCL 180126P00117000 P Jan 26, 2018 117.0 0.20 0.37
RCL 180126P00118000 P Jan 26, 2018 118.0 0.27 0.45
RCL 180126P00119000 P Jan 26, 2018 119.0 0.34 0.52
RCL 180126P00120000 P Jan 26, 2018 120.0 0.42 0.61
RCL 180126P00121000 P Jan 26, 2018 121.0 0.57 0.70
RCL 180126P00122000 P Jan 26, 2018 122.0 0.78 0.93
RCL 180126P00123000 P Jan 26, 2018 123.0 1.02 1.11
RCL 180126P00124000 P Jan 26, 2018 124.0 1.27 1.40
RCL 180126P00125000 P Jan 26, 2018 125.0 1.52 1.63
RCL 180126P00126000 P Jan 26, 2018 126.0 1.82 1.95
RCL 180126P00127000 P Jan 26, 2018 127.0 2.18 2.32
RCL 180126P00128000 P Jan 26, 2018 128.0 2.63 2.79
RCL 180126P00129000 P Jan 26, 2018 129.0 3.10 3.25
RCL 180126P00130000 P Jan 26, 2018 130.0 3.60 3.80
RCL 180126P00131000 P Jan 26, 2018 131.0 4.15 4.35
RCL 180126P00132000 P Jan 26, 2018 132.0 4.80 5.05
RCL 180126P00133000 P Jan 26, 2018 133.0 5.45 5.70
RCL 180126P00134000 P Jan 26, 2018 134.0 6.15 6.40
RCL 180126P00135000 P Jan 26, 2018 135.0 6.85 7.15
RCL 180126P00136000 P Jan 26, 2018 136.0 7.35 8.10
RCL 180126P00137000 P Jan 26, 2018 137.0 8.15 8.85
RCL 180126P00138000 P Jan 26, 2018 138.0 9.05 9.85
RCL 180126P00139000 P Jan 26, 2018 139.0 9.80 10.75
RCL 180126P00140000 P Jan 26, 2018 140.0 10.65 11.70
RCL 180126P00141000 P Jan 26, 2018 141.0 11.65 12.80
RCL 180126P00142000 P Jan 26, 2018 142.0 12.60 13.85
RCL 180126P00143000 P Jan 26, 2018 143.0 12.15 15.80
RCL 180126P00145000 P Jan 26, 2018 145.0 14.10 17.20
RCL 180126P00150000 P Jan 26, 2018 150.0 18.95 22.90
RCL 180126P00155000 P Jan 26, 2018 155.0 23.90 27.85
RCL 180126P00160000 P Jan 26, 2018 160.0 28.90 32.30
RCL 180126P00165000 P Jan 26, 2018 165.0 33.90 37.55
RCL 180202C00105000 C Feb 02, 2018 105.0 22.00 26.50
RCL 180202C00107000 C Feb 02, 2018 107.0 19.95 24.50
RCL 180202C00108000 C Feb 02, 2018 108.0 19.05 23.50
RCL 180202C00109000 C Feb 02, 2018 109.0 18.10 22.50
RCL 180202C00110000 C Feb 02, 2018 110.0 17.10 21.30
RCL 180202C00111000 C Feb 02, 2018 111.0 16.00 20.50
RCL 180202C00112000 C Feb 02, 2018 112.0 15.05 19.50
RCL 180202C00113000 C Feb 02, 2018 113.0 14.30 18.75
RCL 180202C00114000 C Feb 02, 2018 114.0 13.40 17.40
RCL 180202C00115000 C Feb 02, 2018 115.0 13.75 15.55
RCL 180202C00116000 C Feb 02, 2018 116.0 12.90 14.60
RCL 180202C00117000 C Feb 02, 2018 117.0 12.15 13.60
RCL 180202C00118000 C Feb 02, 2018 118.0 11.35 12.30
RCL 180202C00119000 C Feb 02, 2018 119.0 10.55 11.15
RCL 180202C00120000 C Feb 02, 2018 120.0 9.65 10.45
RCL 180202C00121000 C Feb 02, 2018 121.0 8.80 9.55
RCL 180202C00122000 C Feb 02, 2018 122.0 8.00 8.70
RCL 180202C00123000 C Feb 02, 2018 123.0 7.25 7.90
RCL 180202C00124000 C Feb 02, 2018 124.0 6.60 6.95
RCL 180202C00125000 C Feb 02, 2018 125.0 5.90 6.25
RCL 180202C00126000 C Feb 02, 2018 126.0 5.20 5.60
RCL 180202C00127000 C Feb 02, 2018 127.0 4.60 4.95
RCL 180202C00128000 C Feb 02, 2018 128.0 4.05 4.35
RCL 180202C00129000 C Feb 02, 2018 129.0 3.50 3.85
RCL 180202C00130000 C Feb 02, 2018 130.0 3.05 3.35
RCL 180202C00131000 C Feb 02, 2018 131.0 2.63 2.74
RCL 180202C00132000 C Feb 02, 2018 132.0 2.21 2.34
RCL 180202C00133000 C Feb 02, 2018 133.0 1.86 1.97
RCL 180202C00134000 C Feb 02, 2018 134.0 1.55 1.65
RCL 180202C00135000 C Feb 02, 2018 135.0 1.28 1.37
RCL 180202C00136000 C Feb 02, 2018 136.0 1.05 1.15
RCL 180202C00137000 C Feb 02, 2018 137.0 0.84 0.94
RCL 180202C00138000 C Feb 02, 2018 138.0 0.69 0.81
RCL 180202C00139000 C Feb 02, 2018 139.0 0.55 0.64
RCL 180202C00140000 C Feb 02, 2018 140.0 0.44 0.54
RCL 180202C00141000 C Feb 02, 2018 141.0 0.34 0.45
RCL 180202C00142000 C Feb 02, 2018 142.0 0.25 0.36
RCL 180202C00143000 C Feb 02, 2018 143.0 0.20 0.29
RCL 180202P00105000 P Feb 02, 2018 105.0 0.05 0.12
RCL 180202P00107000 P Feb 02, 2018 107.0 0.08 0.15
RCL 180202P00108000 P Feb 02, 2018 108.0 0.09 0.16
RCL 180202P00109000 P Feb 02, 2018 109.0 0.11 0.19
RCL 180202P00110000 P Feb 02, 2018 110.0 0.12 0.22
RCL 180202P00111000 P Feb 02, 2018 111.0 0.15 0.24
RCL 180202P00112000 P Feb 02, 2018 112.0 0.17 0.28
RCL 180202P00113000 P Feb 02, 2018 113.0 0.22 0.31
RCL 180202P00114000 P Feb 02, 2018 114.0 0.27 0.36
RCL 180202P00115000 P Feb 02, 2018 115.0 0.32 0.43
RCL 180202P00116000 P Feb 02, 2018 116.0 0.37 0.51
RCL 180202P00117000 P Feb 02, 2018 117.0 0.45 0.62
RCL 180202P00118000 P Feb 02, 2018 118.0 0.57 0.72
RCL 180202P00119000 P Feb 02, 2018 119.0 0.71 0.79
RCL 180202P00120000 P Feb 02, 2018 120.0 0.85 0.95
RCL 180202P00121000 P Feb 02, 2018 121.0 1.01 1.10
RCL 180202P00122000 P Feb 02, 2018 122.0 1.19 1.29
RCL 180202P00123000 P Feb 02, 2018 123.0 1.41 1.52
RCL 180202P00124000 P Feb 02, 2018 124.0 1.64 1.77
RCL 180202P00125000 P Feb 02, 2018 125.0 1.93 2.05
RCL 180202P00126000 P Feb 02, 2018 126.0 2.26 2.39
RCL 180202P00127000 P Feb 02, 2018 127.0 2.61 2.77
RCL 180202P00128000 P Feb 02, 2018 128.0 3.00 3.20
RCL 180202P00129000 P Feb 02, 2018 129.0 3.50 3.70
RCL 180202P00130000 P Feb 02, 2018 130.0 4.00 4.20
RCL 180202P00131000 P Feb 02, 2018 131.0 4.55 4.85
RCL 180202P00132000 P Feb 02, 2018 132.0 5.10 5.55
RCL 180202P00133000 P Feb 02, 2018 133.0 5.70 6.05
RCL 180202P00134000 P Feb 02, 2018 134.0 6.40 6.75
RCL 180202P00135000 P Feb 02, 2018 135.0 6.85 7.55
RCL 180202P00136000 P Feb 02, 2018 136.0 7.40 8.30
RCL 180202P00137000 P Feb 02, 2018 137.0 8.30 9.10
RCL 180202P00138000 P Feb 02, 2018 138.0 9.15 9.90
RCL 180202P00139000 P Feb 02, 2018 139.0 10.05 10.80
RCL 180202P00140000 P Feb 02, 2018 140.0 10.90 12.15
RCL 180202P00141000 P Feb 02, 2018 141.0 11.75 12.70
RCL 180202P00142000 P Feb 02, 2018 142.0 12.75 14.05
RCL 180202P00143000 P Feb 02, 2018 143.0 13.65 14.60
RCL 180209C00105000 C Feb 09, 2018 105.0 22.10 26.50
RCL 180209C00107000 C Feb 09, 2018 107.0 20.25 24.65
RCL 180209C00108000 C Feb 09, 2018 108.0 19.50 23.65
RCL 180209C00109000 C Feb 09, 2018 109.0 18.30 22.75
RCL 180209C00110000 C Feb 09, 2018 110.0 17.35 21.80
RCL 180209C00111000 C Feb 09, 2018 111.0 16.45 20.70
RCL 180209C00112000 C Feb 09, 2018 112.0 15.65 19.95
RCL 180209C00113000 C Feb 09, 2018 113.0 15.20 17.85
RCL 180209C00114000 C Feb 09, 2018 114.0 14.60 16.80
RCL 180209C00115000 C Feb 09, 2018 115.0 14.00 15.85
RCL 180209C00116000 C Feb 09, 2018 116.0 13.35 14.80
RCL 180209C00117000 C Feb 09, 2018 117.0 12.50 13.40
RCL 180209C00118000 C Feb 09, 2018 118.0 11.65 12.55
RCL 180209C00119000 C Feb 09, 2018 119.0 10.75 11.60
RCL 180209C00120000 C Feb 09, 2018 120.0 10.00 10.70
RCL 180209C00121000 C Feb 09, 2018 121.0 9.15 9.90
RCL 180209C00122000 C Feb 09, 2018 122.0 8.25 9.15
RCL 180209C00123000 C Feb 09, 2018 123.0 7.55 8.35
RCL 180209C00124000 C Feb 09, 2018 124.0 6.95 7.40
RCL 180209C00125000 C Feb 09, 2018 125.0 6.25 6.75
RCL 180209C00126000 C Feb 09, 2018 126.0 5.60 6.00
RCL 180209C00127000 C Feb 09, 2018 127.0 5.00 5.35
RCL 180209C00128000 C Feb 09, 2018 128.0 4.45 4.75
RCL 180209C00129000 C Feb 09, 2018 129.0 3.90 4.25
RCL 180209C00130000 C Feb 09, 2018 130.0 3.40 3.85
RCL 180209C00131000 C Feb 09, 2018 131.0 2.96 3.30
RCL 180209C00132000 C Feb 09, 2018 132.0 2.56 2.69
RCL 180209C00133000 C Feb 09, 2018 133.0 2.19 2.32
RCL 180209C00134000 C Feb 09, 2018 134.0 1.86 1.98
RCL 180209C00135000 C Feb 09, 2018 135.0 1.58 1.68
RCL 180209C00136000 C Feb 09, 2018 136.0 1.33 1.44
RCL 180209C00137000 C Feb 09, 2018 137.0 1.10 1.22
RCL 180209C00138000 C Feb 09, 2018 138.0 0.93 1.04
RCL 180209C00139000 C Feb 09, 2018 139.0 0.74 0.91
RCL 180209C00140000 C Feb 09, 2018 140.0 0.61 0.76
RCL 180209C00141000 C Feb 09, 2018 141.0 0.50 0.65
RCL 180209C00142000 C Feb 09, 2018 142.0 0.41 0.57
RCL 180209C00143000 C Feb 09, 2018 143.0 0.32 0.45
RCL 180209P00105000 P Feb 09, 2018 105.0 0.09 0.17
RCL 180209P00107000 P Feb 09, 2018 107.0 0.14 0.20
RCL 180209P00108000 P Feb 09, 2018 108.0 0.13 0.24
RCL 180209P00109000 P Feb 09, 2018 109.0 0.16 0.26
RCL 180209P00110000 P Feb 09, 2018 110.0 0.21 0.29
RCL 180209P00111000 P Feb 09, 2018 111.0 0.25 0.37
RCL 180209P00112000 P Feb 09, 2018 112.0 0.28 0.39
RCL 180209P00113000 P Feb 09, 2018 113.0 0.35 0.49
RCL 180209P00114000 P Feb 09, 2018 114.0 0.42 0.52
RCL 180209P00115000 P Feb 09, 2018 115.0 0.47 0.62
RCL 180209P00116000 P Feb 09, 2018 116.0 0.58 0.70
RCL 180209P00117000 P Feb 09, 2018 117.0 0.67 0.81
RCL 180209P00118000 P Feb 09, 2018 118.0 0.80 0.92
RCL 180209P00119000 P Feb 09, 2018 119.0 0.95 1.05
RCL 180209P00120000 P Feb 09, 2018 120.0 1.11 1.20
RCL 180209P00121000 P Feb 09, 2018 121.0 1.31 1.38
RCL 180209P00122000 P Feb 09, 2018 122.0 1.53 1.60
RCL 180209P00123000 P Feb 09, 2018 123.0 1.77 1.84
RCL 180209P00124000 P Feb 09, 2018 124.0 2.03 2.10
RCL 180209P00125000 P Feb 09, 2018 125.0 2.31 2.48
RCL 180209P00126000 P Feb 09, 2018 126.0 2.65 2.89
RCL 180209P00127000 P Feb 09, 2018 127.0 3.00 3.15
RCL 180209P00128000 P Feb 09, 2018 128.0 3.35 3.65
RCL 180209P00129000 P Feb 09, 2018 129.0 3.85 4.05
RCL 180209P00130000 P Feb 09, 2018 130.0 4.35 4.55
RCL 180209P00131000 P Feb 09, 2018 131.0 4.90 5.10
RCL 180209P00132000 P Feb 09, 2018 132.0 5.50 5.70
RCL 180209P00133000 P Feb 09, 2018 133.0 5.95 6.35
RCL 180209P00134000 P Feb 09, 2018 134.0 6.45 7.05
RCL 180209P00135000 P Feb 09, 2018 135.0 7.05 7.80
RCL 180209P00136000 P Feb 09, 2018 136.0 7.65 8.90
RCL 180209P00137000 P Feb 09, 2018 137.0 8.70 9.35
RCL 180209P00138000 P Feb 09, 2018 138.0 9.35 10.15
RCL 180209P00139000 P Feb 09, 2018 139.0 10.30 11.00
RCL 180209P00140000 P Feb 09, 2018 140.0 11.15 12.45
RCL 180209P00141000 P Feb 09, 2018 141.0 11.95 12.80
RCL 180209P00142000 P Feb 09, 2018 142.0 12.75 13.95
RCL 180209P00143000 P Feb 09, 2018 143.0 13.70 14.65
RCL 180216C00075000 C Feb 16, 2018 75.0 53.35 55.95
RCL 180216C00080000 C Feb 16, 2018 80.0 48.50 51.10
RCL 180216C00085000 C Feb 16, 2018 85.0 42.75 45.40
RCL 180216C00090000 C Feb 16, 2018 90.0 38.55 40.40
RCL 180216C00095000 C Feb 16, 2018 95.0 32.50 35.25
RCL 180216C00100000 C Feb 16, 2018 100.0 28.00 31.30
RCL 180216C00105000 C Feb 16, 2018 105.0 23.00 26.20
RCL 180216C00110000 C Feb 16, 2018 110.0 18.20 21.55
RCL 180216C00115000 C Feb 16, 2018 115.0 14.55 15.50
RCL 180216C00120000 C Feb 16, 2018 120.0 10.30 10.60
RCL 180216C00125000 C Feb 16, 2018 125.0 6.60 6.90
RCL 180216C00130000 C Feb 16, 2018 130.0 3.65 4.10
RCL 180216C00135000 C Feb 16, 2018 135.0 1.81 1.95
RCL 180216C00140000 C Feb 16, 2018 140.0 0.76 0.90
RCL 180216C00145000 C Feb 16, 2018 145.0 0.29 0.39
RCL 180216C00150000 C Feb 16, 2018 150.0 0.10 0.17
RCL 180216C00155000 C Feb 16, 2018 155.0 0.00 0.10
RCL 180216C00160000 C Feb 16, 2018 160.0 0.00 0.07
RCL 180216C00165000 C Feb 16, 2018 165.0 0.00 0.05
RCL 180216P00075000 P Feb 16, 2018 75.0 0.00 0.04
RCL 180216P00080000 P Feb 16, 2018 80.0 0.00 0.05
RCL 180216P00085000 P Feb 16, 2018 85.0 0.00 0.05
RCL 180216P00090000 P Feb 16, 2018 90.0 0.00 0.06
RCL 180216P00095000 P Feb 16, 2018 95.0 0.00 0.08
RCL 180216P00100000 P Feb 16, 2018 100.0 0.06 0.14
RCL 180216P00105000 P Feb 16, 2018 105.0 0.16 0.22
RCL 180216P00110000 P Feb 16, 2018 110.0 0.32 0.41
RCL 180216P00115000 P Feb 16, 2018 115.0 0.63 0.76
RCL 180216P00120000 P Feb 16, 2018 120.0 1.34 1.44
RCL 180216P00125000 P Feb 16, 2018 125.0 2.57 2.74
RCL 180216P00130000 P Feb 16, 2018 130.0 4.60 4.90
RCL 180216P00135000 P Feb 16, 2018 135.0 7.45 8.00
RCL 180216P00140000 P Feb 16, 2018 140.0 11.20 12.15
RCL 180216P00145000 P Feb 16, 2018 145.0 15.40 16.70
RCL 180216P00150000 P Feb 16, 2018 150.0 19.65 22.50
RCL 180216P00155000 P Feb 16, 2018 155.0 25.05 27.95
RCL 180216P00160000 P Feb 16, 2018 160.0 30.05 31.55
RCL 180216P00165000 P Feb 16, 2018 165.0 34.35 37.00
RCL 180223C00095000 C Feb 23, 2018 95.0 32.05 36.50
RCL 180223C00100000 C Feb 23, 2018 100.0 27.25 31.65
RCL 180223C00105000 C Feb 23, 2018 105.0 22.30 26.85
RCL 180223C00110000 C Feb 23, 2018 110.0 17.55 21.90
RCL 180223C00111000 C Feb 23, 2018 111.0 17.85 19.90
RCL 180223C00112000 C Feb 23, 2018 112.0 16.85 19.00
RCL 180223C00113000 C Feb 23, 2018 113.0 15.90 18.05
RCL 180223C00114000 C Feb 23, 2018 114.0 15.45 16.65
RCL 180223C00115000 C Feb 23, 2018 115.0 14.20 15.70
RCL 180223C00116000 C Feb 23, 2018 116.0 13.75 14.80
RCL 180223C00117000 C Feb 23, 2018 117.0 12.80 14.10
RCL 180223C00118000 C Feb 23, 2018 118.0 11.95 13.35
RCL 180223C00119000 C Feb 23, 2018 119.0 11.20 12.15
RCL 180223C00120000 C Feb 23, 2018 120.0 10.45 10.85
RCL 180223C00121000 C Feb 23, 2018 121.0 9.55 10.30
RCL 180223C00122000 C Feb 23, 2018 122.0 8.85 9.50
RCL 180223C00123000 C Feb 23, 2018 123.0 8.05 8.65
RCL 180223C00124000 C Feb 23, 2018 124.0 7.45 7.80
RCL 180223C00125000 C Feb 23, 2018 125.0 6.75 7.20
RCL 180223C00126000 C Feb 23, 2018 126.0 6.15 6.55
RCL 180223C00127000 C Feb 23, 2018 127.0 5.50 5.85
RCL 180223C00128000 C Feb 23, 2018 128.0 4.95 5.30
RCL 180223C00129000 C Feb 23, 2018 129.0 4.40 4.75
RCL 180223C00130000 C Feb 23, 2018 130.0 3.90 4.35
RCL 180223C00131000 C Feb 23, 2018 131.0 3.50 3.80
RCL 180223C00132000 C Feb 23, 2018 132.0 3.05 3.35
RCL 180223C00133000 C Feb 23, 2018 133.0 2.68 2.84
RCL 180223C00134000 C Feb 23, 2018 134.0 2.32 2.48
RCL 180223C00135000 C Feb 23, 2018 135.0 2.01 2.15
RCL 180223C00136000 C Feb 23, 2018 136.0 1.74 1.86
RCL 180223C00137000 C Feb 23, 2018 137.0 1.51 1.61
RCL 180223C00138000 C Feb 23, 2018 138.0 1.28 1.38
RCL 180223C00139000 C Feb 23, 2018 139.0 1.07 1.19
RCL 180223C00140000 C Feb 23, 2018 140.0 0.91 1.01
RCL 180223C00141000 C Feb 23, 2018 141.0 0.77 0.88
RCL 180223C00142000 C Feb 23, 2018 142.0 0.65 0.77
RCL 180223C00143000 C Feb 23, 2018 143.0 0.55 0.65
RCL 180223C00145000 C Feb 23, 2018 145.0 0.38 0.48
RCL 180223C00150000 C Feb 23, 2018 150.0 0.14 0.20
RCL 180223P00095000 P Feb 23, 2018 95.0 0.00 0.14
RCL 180223P00100000 P Feb 23, 2018 100.0 0.12 0.19
RCL 180223P00105000 P Feb 23, 2018 105.0 0.23 0.32
RCL 180223P00110000 P Feb 23, 2018 110.0 0.41 0.54
RCL 180223P00111000 P Feb 23, 2018 111.0 0.46 0.60
RCL 180223P00112000 P Feb 23, 2018 112.0 0.51 0.64
RCL 180223P00113000 P Feb 23, 2018 113.0 0.58 0.72
RCL 180223P00114000 P Feb 23, 2018 114.0 0.65 0.81
RCL 180223P00115000 P Feb 23, 2018 115.0 0.73 0.93
RCL 180223P00116000 P Feb 23, 2018 116.0 0.89 1.02
RCL 180223P00117000 P Feb 23, 2018 117.0 1.02 1.16
RCL 180223P00118000 P Feb 23, 2018 118.0 1.17 1.32
RCL 180223P00119000 P Feb 23, 2018 119.0 1.33 1.49
RCL 180223P00120000 P Feb 23, 2018 120.0 1.51 1.68
RCL 180223P00121000 P Feb 23, 2018 121.0 1.73 1.87
RCL 180223P00122000 P Feb 23, 2018 122.0 1.95 2.14
RCL 180223P00123000 P Feb 23, 2018 123.0 2.20 2.37
RCL 180223P00124000 P Feb 23, 2018 124.0 2.48 2.65
RCL 180223P00125000 P Feb 23, 2018 125.0 2.78 2.95
RCL 180223P00126000 P Feb 23, 2018 126.0 3.05 3.30
RCL 180223P00127000 P Feb 23, 2018 127.0 3.45 3.75
RCL 180223P00128000 P Feb 23, 2018 128.0 3.80 4.20
RCL 180223P00129000 P Feb 23, 2018 129.0 4.30 4.65
RCL 180223P00130000 P Feb 23, 2018 130.0 4.85 5.15
RCL 180223P00131000 P Feb 23, 2018 131.0 5.35 5.70
RCL 180223P00132000 P Feb 23, 2018 132.0 5.95 6.30
RCL 180223P00133000 P Feb 23, 2018 133.0 6.40 6.90
RCL 180223P00134000 P Feb 23, 2018 134.0 7.15 7.55
RCL 180223P00135000 P Feb 23, 2018 135.0 7.80 8.25
RCL 180223P00136000 P Feb 23, 2018 136.0 8.25 8.95
RCL 180223P00137000 P Feb 23, 2018 137.0 9.25 9.75
RCL 180223P00138000 P Feb 23, 2018 138.0 9.95 10.45
RCL 180223P00139000 P Feb 23, 2018 139.0 10.35 11.40
RCL 180223P00140000 P Feb 23, 2018 140.0 11.10 12.15
RCL 180223P00141000 P Feb 23, 2018 141.0 11.95 13.05
RCL 180223P00142000 P Feb 23, 2018 142.0 13.05 13.95
RCL 180223P00143000 P Feb 23, 2018 143.0 13.95 14.80
RCL 180223P00145000 P Feb 23, 2018 145.0 15.40 16.95
RCL 180223P00150000 P Feb 23, 2018 150.0 18.80 23.35
RCL 180302C00095000 C Mar 02, 2018 95.0 32.15 36.55
RCL 180302C00100000 C Mar 02, 2018 100.0 27.35 31.70
RCL 180302C00105000 C Mar 02, 2018 105.0 22.35 26.90
RCL 180302C00110000 C Mar 02, 2018 110.0 18.85 20.90
RCL 180302C00111000 C Mar 02, 2018 111.0 17.90 19.95
RCL 180302C00112000 C Mar 02, 2018 112.0 16.95 19.05
RCL 180302C00113000 C Mar 02, 2018 113.0 16.25 18.10
RCL 180302C00114000 C Mar 02, 2018 114.0 15.60 16.70
RCL 180302C00115000 C Mar 02, 2018 115.0 14.70 15.95
RCL 180302C00116000 C Mar 02, 2018 116.0 13.80 14.85
RCL 180302C00117000 C Mar 02, 2018 117.0 13.00 14.10
RCL 180302C00118000 C Mar 02, 2018 118.0 12.15 13.15
RCL 180302C00119000 C Mar 02, 2018 119.0 11.25 12.50
RCL 180302C00120000 C Mar 02, 2018 120.0 10.50 11.50
RCL 180302C00121000 C Mar 02, 2018 121.0 9.75 10.45
RCL 180302C00122000 C Mar 02, 2018 122.0 9.00 9.65
RCL 180302C00123000 C Mar 02, 2018 123.0 8.45 8.90
RCL 180302C00124000 C Mar 02, 2018 124.0 7.75 8.00
RCL 180302C00125000 C Mar 02, 2018 125.0 7.05 7.55
RCL 180302C00126000 C Mar 02, 2018 126.0 6.45 6.80
RCL 180302C00127000 C Mar 02, 2018 127.0 5.80 6.15
RCL 180302C00128000 C Mar 02, 2018 128.0 5.25 5.55
RCL 180302C00129000 C Mar 02, 2018 129.0 4.70 5.15
RCL 180302C00130000 C Mar 02, 2018 130.0 4.20 4.60
RCL 180302C00131000 C Mar 02, 2018 131.0 3.75 4.05
RCL 180302C00132000 C Mar 02, 2018 132.0 3.35 3.60
RCL 180302C00133000 C Mar 02, 2018 133.0 2.96 3.25
RCL 180302C00134000 C Mar 02, 2018 134.0 2.60 2.73
RCL 180302C00135000 C Mar 02, 2018 135.0 2.27 2.39
RCL 180302C00136000 C Mar 02, 2018 136.0 1.97 2.10
RCL 180302C00137000 C Mar 02, 2018 137.0 1.71 1.83
RCL 180302C00138000 C Mar 02, 2018 138.0 1.47 1.59
RCL 180302C00139000 C Mar 02, 2018 139.0 1.27 1.37
RCL 180302C00140000 C Mar 02, 2018 140.0 1.09 1.18
RCL 180302C00141000 C Mar 02, 2018 141.0 0.92 1.02
RCL 180302C00142000 C Mar 02, 2018 142.0 0.79 0.90
RCL 180302C00143000 C Mar 02, 2018 143.0 0.68 0.77
RCL 180302C00145000 C Mar 02, 2018 145.0 0.49 0.58
RCL 180302C00150000 C Mar 02, 2018 150.0 0.18 0.26
RCL 180302P00095000 P Mar 02, 2018 95.0 0.12 0.18
RCL 180302P00100000 P Mar 02, 2018 100.0 0.19 0.25
RCL 180302P00105000 P Mar 02, 2018 105.0 0.30 0.40
RCL 180302P00110000 P Mar 02, 2018 110.0 0.52 0.67
RCL 180302P00111000 P Mar 02, 2018 111.0 0.57 0.75
RCL 180302P00112000 P Mar 02, 2018 112.0 0.65 0.84
RCL 180302P00113000 P Mar 02, 2018 113.0 0.72 0.92
RCL 180302P00114000 P Mar 02, 2018 114.0 0.80 1.02
RCL 180302P00115000 P Mar 02, 2018 115.0 0.95 1.15
RCL 180302P00116000 P Mar 02, 2018 116.0 1.08 1.25
RCL 180302P00117000 P Mar 02, 2018 117.0 1.25 1.42
RCL 180302P00118000 P Mar 02, 2018 118.0 1.39 1.57
RCL 180302P00119000 P Mar 02, 2018 119.0 1.57 1.71
RCL 180302P00120000 P Mar 02, 2018 120.0 1.82 1.99
RCL 180302P00121000 P Mar 02, 2018 121.0 2.01 2.20
RCL 180302P00122000 P Mar 02, 2018 122.0 2.26 2.46
RCL 180302P00123000 P Mar 02, 2018 123.0 2.52 2.72
RCL 180302P00124000 P Mar 02, 2018 124.0 2.84 3.05
RCL 180302P00125000 P Mar 02, 2018 125.0 3.05 3.40
RCL 180302P00126000 P Mar 02, 2018 126.0 3.40 3.80
RCL 180302P00127000 P Mar 02, 2018 127.0 3.80 4.15
RCL 180302P00128000 P Mar 02, 2018 128.0 4.30 4.65
RCL 180302P00129000 P Mar 02, 2018 129.0 4.75 5.05
RCL 180302P00130000 P Mar 02, 2018 130.0 5.25 5.70
RCL 180302P00131000 P Mar 02, 2018 131.0 5.80 6.15
RCL 180302P00132000 P Mar 02, 2018 132.0 6.40 6.75
RCL 180302P00133000 P Mar 02, 2018 133.0 6.95 7.40
RCL 180302P00134000 P Mar 02, 2018 134.0 7.30 8.05
RCL 180302P00135000 P Mar 02, 2018 135.0 8.05 8.80
RCL 180302P00136000 P Mar 02, 2018 136.0 8.75 9.45
RCL 180302P00137000 P Mar 02, 2018 137.0 9.45 10.25
RCL 180302P00138000 P Mar 02, 2018 138.0 10.15 11.00
RCL 180302P00139000 P Mar 02, 2018 139.0 10.65 11.85
RCL 180302P00140000 P Mar 02, 2018 140.0 11.70 12.70
RCL 180302P00141000 P Mar 02, 2018 141.0 12.50 13.55
RCL 180302P00142000 P Mar 02, 2018 142.0 13.30 14.35
RCL 180302P00143000 P Mar 02, 2018 143.0 14.20 15.30
RCL 180302P00145000 P Mar 02, 2018 145.0 15.50 17.60
RCL 180302P00150000 P Mar 02, 2018 150.0 19.15 23.45
RCL 180316C00065000 C Mar 16, 2018 65.0 61.85 66.45
RCL 180316C00070000 C Mar 16, 2018 70.0 56.95 61.50
RCL 180316C00075000 C Mar 16, 2018 75.0 51.90 56.50
RCL 180316C00080000 C Mar 16, 2018 80.0 47.00 51.45
RCL 180316C00085000 C Mar 16, 2018 85.0 42.05 46.50
RCL 180316C00090000 C Mar 16, 2018 90.0 36.85 41.50
RCL 180316C00095000 C Mar 16, 2018 95.0 32.10 36.70
RCL 180316C00100000 C Mar 16, 2018 100.0 28.85 29.80
RCL 180316C00105000 C Mar 16, 2018 105.0 22.50 26.90
RCL 180316C00110000 C Mar 16, 2018 110.0 18.35 21.05
RCL 180316C00115000 C Mar 16, 2018 115.0 15.00 15.90
RCL 180316C00120000 C Mar 16, 2018 120.0 11.05 11.45
RCL 180316C00125000 C Mar 16, 2018 125.0 7.45 7.95
RCL 180316C00130000 C Mar 16, 2018 130.0 4.65 5.15
RCL 180316C00135000 C Mar 16, 2018 135.0 2.69 2.90
RCL 180316C00140000 C Mar 16, 2018 140.0 1.43 1.68
RCL 180316C00145000 C Mar 16, 2018 145.0 0.67 0.87
RCL 180316C00150000 C Mar 16, 2018 150.0 0.31 0.44
RCL 180316C00155000 C Mar 16, 2018 155.0 0.14 0.25
RCL 180316C00160000 C Mar 16, 2018 160.0 0.06 0.15
RCL 180316C00165000 C Mar 16, 2018 165.0 0.00 0.09
RCL 180316P00065000 P Mar 16, 2018 65.0 0.00 0.04
RCL 180316P00070000 P Mar 16, 2018 70.0 0.00 0.06
RCL 180316P00075000 P Mar 16, 2018 75.0 0.00 0.11
RCL 180316P00080000 P Mar 16, 2018 80.0 0.00 0.09
RCL 180316P00085000 P Mar 16, 2018 85.0 0.09 0.12
RCL 180316P00090000 P Mar 16, 2018 90.0 0.11 0.18
RCL 180316P00095000 P Mar 16, 2018 95.0 0.17 0.26
RCL 180316P00100000 P Mar 16, 2018 100.0 0.24 0.38
RCL 180316P00105000 P Mar 16, 2018 105.0 0.43 0.58
RCL 180316P00110000 P Mar 16, 2018 110.0 0.75 0.93
RCL 180316P00115000 P Mar 16, 2018 115.0 1.37 1.48
RCL 180316P00120000 P Mar 16, 2018 120.0 2.32 2.48
RCL 180316P00125000 P Mar 16, 2018 125.0 3.50 3.95
RCL 180316P00130000 P Mar 16, 2018 130.0 5.75 6.20
RCL 180316P00135000 P Mar 16, 2018 135.0 8.70 9.30
RCL 180316P00140000 P Mar 16, 2018 140.0 12.55 13.05
RCL 180316P00145000 P Mar 16, 2018 145.0 16.40 17.40
RCL 180316P00150000 P Mar 16, 2018 150.0 20.40 22.50
RCL 180316P00155000 P Mar 16, 2018 155.0 24.00 28.60
RCL 180316P00160000 P Mar 16, 2018 160.0 29.00 33.50
RCL 180316P00165000 P Mar 16, 2018 165.0 34.00 38.50
RCL 180615C00070000 C Jun 15, 2018 70.0 56.95 61.50
RCL 180615C00075000 C Jun 15, 2018 75.0 52.10 56.50
RCL 180615C00080000 C Jun 15, 2018 80.0 47.00 51.75
RCL 180615C00085000 C Jun 15, 2018 85.0 42.35 46.85
RCL 180615C00090000 C Jun 15, 2018 90.0 37.40 42.00
RCL 180615C00095000 C Jun 15, 2018 95.0 32.60 37.25
RCL 180615C00100000 C Jun 15, 2018 100.0 28.45 32.35
RCL 180615C00105000 C Jun 15, 2018 105.0 24.85 27.95
RCL 180615C00110000 C Jun 15, 2018 110.0 21.30 23.00
RCL 180615C00115000 C Jun 15, 2018 115.0 17.25 18.20
RCL 180615C00120000 C Jun 15, 2018 120.0 14.00 14.70
RCL 180615C00125000 C Jun 15, 2018 125.0 10.70 11.35
RCL 180615C00130000 C Jun 15, 2018 130.0 8.10 8.80
RCL 180615C00135000 C Jun 15, 2018 135.0 5.90 6.45
RCL 180615C00140000 C Jun 15, 2018 140.0 4.20 4.75
RCL 180615C00145000 C Jun 15, 2018 145.0 3.05 3.35
RCL 180615C00150000 C Jun 15, 2018 150.0 2.02 2.27
RCL 180615C00155000 C Jun 15, 2018 155.0 1.37 1.60
RCL 180615C00160000 C Jun 15, 2018 160.0 0.92 1.10
RCL 180615C00165000 C Jun 15, 2018 165.0 0.61 0.77
RCL 180615C00170000 C Jun 15, 2018 170.0 0.39 0.56
RCL 180615C00175000 C Jun 15, 2018 175.0 0.25 0.41
RCL 180615P00070000 P Jun 15, 2018 70.0 0.10 0.30
RCL 180615P00075000 P Jun 15, 2018 75.0 0.19 0.34
RCL 180615P00080000 P Jun 15, 2018 80.0 0.28 0.45
RCL 180615P00085000 P Jun 15, 2018 85.0 0.46 0.59
RCL 180615P00090000 P Jun 15, 2018 90.0 0.66 0.81
RCL 180615P00095000 P Jun 15, 2018 95.0 0.92 1.03
RCL 180615P00100000 P Jun 15, 2018 100.0 1.28 1.46
RCL 180615P00105000 P Jun 15, 2018 105.0 1.82 2.07
RCL 180615P00110000 P Jun 15, 2018 110.0 2.61 2.87
RCL 180615P00115000 P Jun 15, 2018 115.0 3.65 4.05
RCL 180615P00120000 P Jun 15, 2018 120.0 4.95 5.50
RCL 180615P00125000 P Jun 15, 2018 125.0 6.85 7.35
RCL 180615P00130000 P Jun 15, 2018 130.0 9.15 9.85
RCL 180615P00135000 P Jun 15, 2018 135.0 11.70 12.70
RCL 180615P00140000 P Jun 15, 2018 140.0 14.95 15.95
RCL 180615P00145000 P Jun 15, 2018 145.0 17.90 19.65
RCL 180615P00150000 P Jun 15, 2018 150.0 21.95 24.15
RCL 180615P00155000 P Jun 15, 2018 155.0 25.95 29.30
RCL 180615P00160000 P Jun 15, 2018 160.0 31.10 34.00
RCL 180615P00165000 P Jun 15, 2018 165.0 35.30 38.45
RCL 180615P00170000 P Jun 15, 2018 170.0 39.25 43.85
RCL 180615P00175000 P Jun 15, 2018 175.0 44.15 48.65
RCL 190118C00042500 C Jan 18, 2019 42.5 84.55 89.50
RCL 190118C00045000 C Jan 18, 2019 45.0 82.05 87.00
RCL 190118C00047500 C Jan 18, 2019 47.5 79.55 84.50
RCL 190118C00050000 C Jan 18, 2019 50.0 77.05 82.00
RCL 190118C00055000 C Jan 18, 2019 55.0 72.05 77.00
RCL 190118C00060000 C Jan 18, 2019 60.0 67.00 72.00
RCL 190118C00065000 C Jan 18, 2019 65.0 62.05 67.00
RCL 190118C00070000 C Jan 18, 2019 70.0 57.55 62.50
RCL 190118C00072500 C Jan 18, 2019 72.5 55.05 60.00
RCL 190118C00075000 C Jan 18, 2019 75.0 52.55 57.50
RCL 190118C00077500 C Jan 18, 2019 77.5 50.55 55.50
RCL 190118C00080000 C Jan 18, 2019 80.0 48.05 53.00
RCL 190118C00082500 C Jan 18, 2019 82.5 46.60 50.90
RCL 190118C00085000 C Jan 18, 2019 85.0 44.05 48.40
RCL 190118C00087500 C Jan 18, 2019 87.5 42.15 46.20
RCL 190118C00090000 C Jan 18, 2019 90.0 41.10 43.20
RCL 190118C00092500 C Jan 18, 2019 92.5 38.55 41.85
RCL 190118C00095000 C Jan 18, 2019 95.0 36.30 39.25
RCL 190118C00097500 C Jan 18, 2019 97.5 34.85 36.85
RCL 190118C00100000 C Jan 18, 2019 100.0 32.90 34.65
RCL 190118C00105000 C Jan 18, 2019 105.0 29.00 30.95
RCL 190118C00110000 C Jan 18, 2019 110.0 25.50 27.25
RCL 190118C00115000 C Jan 18, 2019 115.0 22.00 23.95
RCL 190118C00120000 C Jan 18, 2019 120.0 18.95 20.75
RCL 190118C00125000 C Jan 18, 2019 125.0 16.15 17.70
RCL 190118C00130000 C Jan 18, 2019 130.0 13.65 15.10
RCL 190118C00135000 C Jan 18, 2019 135.0 12.20 12.75
RCL 190118C00140000 C Jan 18, 2019 140.0 9.60 10.95
RCL 190118C00145000 C Jan 18, 2019 145.0 7.75 9.30
RCL 190118C00150000 C Jan 18, 2019 150.0 6.45 7.85
RCL 190118C00155000 C Jan 18, 2019 155.0 4.00 7.55
RCL 190118C00160000 C Jan 18, 2019 160.0 4.20 5.40
RCL 190118C00165000 C Jan 18, 2019 165.0 3.55 4.40
RCL 190118C00170000 C Jan 18, 2019 170.0 2.52 3.80
RCL 190118C00175000 C Jan 18, 2019 175.0 2.13 3.10
RCL 190118C00180000 C Jan 18, 2019 180.0 1.67 2.57
RCL 190118C00185000 C Jan 18, 2019 185.0 1.29 2.14
RCL 190118C00190000 C Jan 18, 2019 190.0 1.05 1.77
RCL 190118P00042500 P Jan 18, 2019 42.5 0.19 0.53
RCL 190118P00045000 P Jan 18, 2019 45.0 0.24 0.61
RCL 190118P00047500 P Jan 18, 2019 47.5 0.23 0.69
RCL 190118P00050000 P Jan 18, 2019 50.0 0.30 0.81
RCL 190118P00055000 P Jan 18, 2019 55.0 0.46 0.90
RCL 190118P00060000 P Jan 18, 2019 60.0 0.70 0.93
RCL 190118P00065000 P Jan 18, 2019 65.0 0.72 1.28
RCL 190118P00070000 P Jan 18, 2019 70.0 0.77 1.52
RCL 190118P00072500 P Jan 18, 2019 72.5 0.88 1.63
RCL 190118P00075000 P Jan 18, 2019 75.0 0.96 1.83
RCL 190118P00077500 P Jan 18, 2019 77.5 1.15 1.97
RCL 190118P00080000 P Jan 18, 2019 80.0 1.43 2.04
RCL 190118P00082500 P Jan 18, 2019 82.5 1.57 2.36
RCL 190118P00085000 P Jan 18, 2019 85.0 1.82 2.43
RCL 190118P00087500 P Jan 18, 2019 87.5 2.07 2.79
RCL 190118P00090000 P Jan 18, 2019 90.0 2.37 3.15
RCL 190118P00092500 P Jan 18, 2019 92.5 3.15 3.50
RCL 190118P00095000 P Jan 18, 2019 95.0 3.55 3.90
RCL 190118P00097500 P Jan 18, 2019 97.5 4.00 4.40
RCL 190118P00100000 P Jan 18, 2019 100.0 4.20 4.90
RCL 190118P00105000 P Jan 18, 2019 105.0 5.40 6.05
RCL 190118P00110000 P Jan 18, 2019 110.0 7.10 7.75
RCL 190118P00115000 P Jan 18, 2019 115.0 8.30 9.05
RCL 190118P00120000 P Jan 18, 2019 120.0 10.00 10.95
RCL 190118P00125000 P Jan 18, 2019 125.0 12.20 13.60
RCL 190118P00130000 P Jan 18, 2019 130.0 14.10 15.55
RCL 190118P00135000 P Jan 18, 2019 135.0 16.60 18.30
RCL 190118P00140000 P Jan 18, 2019 140.0 18.55 21.60
RCL 190118P00145000 P Jan 18, 2019 145.0 21.95 24.95
RCL 190118P00150000 P Jan 18, 2019 150.0 25.50 28.55
RCL 190118P00155000 P Jan 18, 2019 155.0 29.25 32.05
RCL 190118P00160000 P Jan 18, 2019 160.0 32.95 36.20
RCL 190118P00165000 P Jan 18, 2019 165.0 37.05 40.15
RCL 190118P00170000 P Jan 18, 2019 170.0 41.40 44.35
RCL 190118P00175000 P Jan 18, 2019 175.0 46.20 50.15
RCL 190118P00180000 P Jan 18, 2019 180.0 50.90 54.55
RCL 190118P00185000 P Jan 18, 2019 185.0 55.50 59.05
RCL 190118P00190000 P Jan 18, 2019 190.0 60.15 63.20
RCL 200117C00065000 C Jan 17, 2020 65.0 63.00 67.50
RCL 200117C00070000 C Jan 17, 2020 70.0 58.50 63.50
RCL 200117C00075000 C Jan 17, 2020 75.0 54.50 59.00
RCL 200117C00080000 C Jan 17, 2020 80.0 51.40 54.65
RCL 200117C00085000 C Jan 17, 2020 85.0 46.55 50.80
RCL 200117C00090000 C Jan 17, 2020 90.0 42.50 47.00
RCL 200117C00095000 C Jan 17, 2020 95.0 39.90 43.55
RCL 200117C00100000 C Jan 17, 2020 100.0 36.40 40.05
RCL 200117C00105000 C Jan 17, 2020 105.0 33.20 36.30
RCL 200117C00110000 C Jan 17, 2020 110.0 30.00 33.40
RCL 200117C00115000 C Jan 17, 2020 115.0 27.05 30.65
RCL 200117C00120000 C Jan 17, 2020 120.0 24.50 27.50
RCL 200117C00125000 C Jan 17, 2020 125.0 21.90 25.00
RCL 200117C00130000 C Jan 17, 2020 130.0 19.30 22.95
RCL 200117C00135000 C Jan 17, 2020 135.0 17.40 20.50
RCL 200117C00140000 C Jan 17, 2020 140.0 15.35 18.55
RCL 200117C00145000 C Jan 17, 2020 145.0 14.00 16.95
RCL 200117C00150000 C Jan 17, 2020 150.0 12.55 15.35
RCL 200117C00155000 C Jan 17, 2020 155.0 10.45 13.60
RCL 200117C00160000 C Jan 17, 2020 160.0 9.55 12.40
RCL 200117C00165000 C Jan 17, 2020 165.0 8.05 11.10
RCL 200117C00170000 C Jan 17, 2020 170.0 7.10 10.00
RCL 200117C00175000 C Jan 17, 2020 175.0 6.20 9.05
RCL 200117C00180000 C Jan 17, 2020 180.0 5.60 8.05
RCL 200117C00185000 C Jan 17, 2020 185.0 4.60 7.30
RCL 200117P00065000 P Jan 17, 2020 65.0 2.50 2.72
RCL 200117P00070000 P Jan 17, 2020 70.0 1.90 3.55
RCL 200117P00075000 P Jan 17, 2020 75.0 2.50 4.20
RCL 200117P00080000 P Jan 17, 2020 80.0 3.25 5.05
RCL 200117P00085000 P Jan 17, 2020 85.0 4.10 6.05
RCL 200117P00090000 P Jan 17, 2020 90.0 5.10 7.20
RCL 200117P00095000 P Jan 17, 2020 95.0 6.05 8.50
RCL 200117P00100000 P Jan 17, 2020 100.0 7.30 9.95
RCL 200117P00105000 P Jan 17, 2020 105.0 8.65 11.55
RCL 200117P00110000 P Jan 17, 2020 110.0 10.45 13.35
RCL 200117P00115000 P Jan 17, 2020 115.0 12.00 15.20
RCL 200117P00120000 P Jan 17, 2020 120.0 14.50 17.40
RCL 200117P00125000 P Jan 17, 2020 125.0 16.25 19.70
RCL 200117P00130000 P Jan 17, 2020 130.0 19.15 22.25
RCL 200117P00135000 P Jan 17, 2020 135.0 21.80 24.85
RCL 200117P00140000 P Jan 17, 2020 140.0 24.80 27.85
RCL 200117P00145000 P Jan 17, 2020 145.0 27.85 30.85
RCL 200117P00150000 P Jan 17, 2020 150.0 31.00 34.20
RCL 200117P00155000 P Jan 17, 2020 155.0 34.15 37.45
RCL 200117P00160000 P Jan 17, 2020 160.0 37.95 41.00
RCL 200117P00165000 P Jan 17, 2020 165.0 41.55 44.70
RCL 200117P00170000 P Jan 17, 2020 170.0 45.40 48.70
RCL 200117P00175000 P Jan 17, 2020 175.0 49.35 52.60
RCL 200117P00180000 P Jan 17, 2020 180.0 53.40 56.50
RCL 200117P00185000 P Jan 17, 2020 185.0 57.65 60.65
OPRA data is delayed 15 minutes.