Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Royal Caribbean Cruises Ltd (RCL)
As of Jul 28 2015 11:07AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RCL 150821C00040000 C 08/21/15 40.0 41.60 43.15
RCL 150821C00042500 C 08/21/15 42.5 38.85 40.65
RCL 150821C00045000 C 08/21/15 45.0 36.35 38.15
RCL 150821C00047500 C 08/21/15 47.5 34.10 35.70
RCL 150821C00050000 C 08/21/15 50.0 31.60 33.20
RCL 150821C00055000 C 08/21/15 55.0 26.60 28.25
RCL 150821C00060000 C 08/21/15 60.0 21.60 23.20
RCL 150821C00065000 C 08/21/15 65.0 16.60 18.10
RCL 150821C00070000 C 08/21/15 70.0 11.95 13.05
RCL 150821C00072500 C 08/21/15 72.5 9.95 10.35
RCL 150821C00075000 C 08/21/15 75.0 7.85 8.10
RCL 150821C00077500 C 08/21/15 77.5 5.80 6.05
RCL 150821C00080000 C 08/21/15 80.0 4.05 4.30
RCL 150821C00082500 C 08/21/15 82.5 2.65 2.79
RCL 150821C00085000 C 08/21/15 85.0 1.61 1.73
RCL 150821C00087500 C 08/21/15 87.5 0.89 1.02
RCL 150821C00090000 C 08/21/15 90.0 0.47 0.60
RCL 150821C00092500 C 08/21/15 92.5 0.25 0.34
RCL 150821C00095000 C 08/21/15 95.0 0.14 0.24
RCL 150821C00100000 C 08/21/15 100.0 0.03 0.16
RCL 150821C00105000 C 08/21/15 105.0 0.00 0.13
RCL 150821C00110000 C 08/21/15 110.0 0.00 0.10
RCL 150821C00115000 C 08/21/15 115.0 0.00 0.08
RCL 150821P00040000 P 08/21/15 40.0 0.00 0.04
RCL 150821P00042500 P 08/21/15 42.5 0.00 0.04
RCL 150821P00045000 P 08/21/15 45.0 0.00 0.04
RCL 150821P00047500 P 08/21/15 47.5 0.00 0.04
RCL 150821P00050000 P 08/21/15 50.0 0.00 0.04
RCL 150821P00055000 P 08/21/15 55.0 0.00 0.08
RCL 150821P00060000 P 08/21/15 60.0 0.00 0.09
RCL 150821P00065000 P 08/21/15 65.0 0.05 0.15
RCL 150821P00070000 P 08/21/15 70.0 0.19 0.27
RCL 150821P00072500 P 08/21/15 72.5 0.36 0.43
RCL 150821P00075000 P 08/21/15 75.0 0.64 0.72
RCL 150821P00077500 P 08/21/15 77.5 1.09 1.20
RCL 150821P00080000 P 08/21/15 80.0 1.80 1.92
RCL 150821P00082500 P 08/21/15 82.5 2.84 2.99
RCL 150821P00085000 P 08/21/15 85.0 4.25 4.45
RCL 150821P00087500 P 08/21/15 87.5 6.05 6.30
RCL 150821P00090000 P 08/21/15 90.0 8.10 8.45
RCL 150821P00092500 P 08/21/15 92.5 10.05 11.05
RCL 150821P00095000 P 08/21/15 95.0 12.30 13.75
RCL 150821P00100000 P 08/21/15 100.0 17.20 18.45
RCL 150821P00105000 P 08/21/15 105.0 21.95 23.70
RCL 150821P00110000 P 08/21/15 110.0 26.85 28.70
RCL 150821P00115000 P 08/21/15 115.0 31.85 33.60
RCL 150918C00037500 C 09/18/15 37.5 43.85 46.55
RCL 150918C00040000 C 09/18/15 40.0 40.55 44.15
RCL 150918C00042500 C 09/18/15 42.5 37.95 41.65
RCL 150918C00045000 C 09/18/15 45.0 35.85 39.20
RCL 150918C00047500 C 09/18/15 47.5 33.85 36.60
RCL 150918C00050000 C 09/18/15 50.0 31.50 33.25
RCL 150918C00055000 C 09/18/15 55.0 26.40 28.35
RCL 150918C00057500 C 09/18/15 57.5 24.30 25.80
RCL 150918C00060000 C 09/18/15 60.0 21.50 23.35
RCL 150918C00062500 C 09/18/15 62.5 19.35 20.70
RCL 150918C00065000 C 09/18/15 65.0 16.75 18.25
RCL 150918C00067500 C 09/18/15 67.5 14.55 15.60
RCL 150918C00070000 C 09/18/15 70.0 12.25 12.90
RCL 150918C00072500 C 09/18/15 72.5 10.35 10.70
RCL 150918C00075000 C 09/18/15 75.0 8.25 8.55
RCL 150918C00077500 C 09/18/15 77.5 6.35 6.65
RCL 150918C00080000 C 09/18/15 80.0 4.80 4.95
RCL 150918C00082500 C 09/18/15 82.5 3.40 3.55
RCL 150918C00085000 C 09/18/15 85.0 2.30 2.42
RCL 150918C00087500 C 09/18/15 87.5 1.51 1.60
RCL 150918C00090000 C 09/18/15 90.0 0.92 1.03
RCL 150918C00092500 C 09/18/15 92.5 0.57 0.65
RCL 150918C00095000 C 09/18/15 95.0 0.35 0.40
RCL 150918C00100000 C 09/18/15 100.0 0.10 0.21
RCL 150918C00105000 C 09/18/15 105.0 0.02 0.15
RCL 150918C00110000 C 09/18/15 110.0 0.00 0.14
RCL 150918C00115000 C 09/18/15 115.0 0.00 0.13
RCL 150918C00120000 C 09/18/15 120.0 0.00 0.12
RCL 150918P00037500 P 09/18/15 37.5 0.00 0.04
RCL 150918P00040000 P 09/18/15 40.0 0.00 0.04
RCL 150918P00042500 P 09/18/15 42.5 0.00 0.04
RCL 150918P00045000 P 09/18/15 45.0 0.00 0.07
RCL 150918P00047500 P 09/18/15 47.5 0.01 0.10
RCL 150918P00050000 P 09/18/15 50.0 0.01 0.11
RCL 150918P00055000 P 09/18/15 55.0 0.03 0.10
RCL 150918P00057500 P 09/18/15 57.5 0.04 0.11
RCL 150918P00060000 P 09/18/15 60.0 0.07 0.19
RCL 150918P00062500 P 09/18/15 62.5 0.12 0.25
RCL 150918P00065000 P 09/18/15 65.0 0.22 0.30
RCL 150918P00067500 P 09/18/15 67.5 0.32 0.43
RCL 150918P00070000 P 09/18/15 70.0 0.51 0.60
RCL 150918P00072500 P 09/18/15 72.5 0.80 0.88
RCL 150918P00075000 P 09/18/15 75.0 1.21 1.31
RCL 150918P00077500 P 09/18/15 77.5 1.81 1.92
RCL 150918P00080000 P 09/18/15 80.0 2.66 2.78
RCL 150918P00082500 P 09/18/15 82.5 3.75 3.95
RCL 150918P00085000 P 09/18/15 85.0 5.20 5.35
RCL 150918P00087500 P 09/18/15 87.5 6.85 7.10
RCL 150918P00090000 P 09/18/15 90.0 8.90 9.05
RCL 150918P00092500 P 09/18/15 92.5 10.60 11.60
RCL 150918P00095000 P 09/18/15 95.0 12.60 14.85
RCL 150918P00100000 P 09/18/15 100.0 17.35 18.80
RCL 150918P00105000 P 09/18/15 105.0 22.10 23.90
RCL 150918P00110000 P 09/18/15 110.0 27.05 28.90
RCL 150918P00115000 P 09/18/15 115.0 31.05 34.80
RCL 150918P00120000 P 09/18/15 120.0 36.70 39.20
RCL 151218C00037500 C 12/18/15 37.5 43.90 45.75
RCL 151218C00040000 C 12/18/15 40.0 41.35 43.20
RCL 151218C00042500 C 12/18/15 42.5 38.95 40.75
RCL 151218C00045000 C 12/18/15 45.0 36.40 38.25
RCL 151218C00047500 C 12/18/15 47.5 33.95 35.75
RCL 151218C00050000 C 12/18/15 50.0 31.45 33.35
RCL 151218C00055000 C 12/18/15 55.0 26.60 28.20
RCL 151218C00057500 C 12/18/15 57.5 24.25 26.10
RCL 151218C00060000 C 12/18/15 60.0 22.10 23.25
RCL 151218C00062500 C 12/18/15 62.5 19.85 20.90
RCL 151218C00065000 C 12/18/15 65.0 17.55 18.70
RCL 151218C00067500 C 12/18/15 67.5 15.70 16.15
RCL 151218C00070000 C 12/18/15 70.0 13.60 14.05
RCL 151218C00072500 C 12/18/15 72.5 11.45 12.50
RCL 151218C00075000 C 12/18/15 75.0 10.00 10.30
RCL 151218C00077500 C 12/18/15 77.5 8.35 8.55
RCL 151218C00080000 C 12/18/15 80.0 6.85 7.05
RCL 151218C00082500 C 12/18/15 82.5 5.50 5.75
RCL 151218C00085000 C 12/18/15 85.0 4.40 4.55
RCL 151218C00087500 C 12/18/15 87.5 3.40 3.60
RCL 151218C00090000 C 12/18/15 90.0 2.63 2.77
RCL 151218C00092500 C 12/18/15 92.5 1.99 2.12
RCL 151218C00095000 C 12/18/15 95.0 1.49 1.60
RCL 151218C00100000 C 12/18/15 100.0 0.80 0.88
RCL 151218C00105000 C 12/18/15 105.0 0.42 0.48
RCL 151218C00110000 C 12/18/15 110.0 0.19 0.29
RCL 151218C00115000 C 12/18/15 115.0 0.07 0.17
RCL 151218P00037500 P 12/18/15 37.5 0.05 0.12
RCL 151218P00040000 P 12/18/15 40.0 0.08 0.19
RCL 151218P00042500 P 12/18/15 42.5 0.10 0.22
RCL 151218P00045000 P 12/18/15 45.0 0.13 0.23
RCL 151218P00047500 P 12/18/15 47.5 0.16 0.26
RCL 151218P00050000 P 12/18/15 50.0 0.21 0.31
RCL 151218P00055000 P 12/18/15 55.0 0.36 0.49
RCL 151218P00057500 P 12/18/15 57.5 0.47 0.60
RCL 151218P00060000 P 12/18/15 60.0 0.62 0.75
RCL 151218P00062500 P 12/18/15 62.5 0.82 0.93
RCL 151218P00065000 P 12/18/15 65.0 1.07 1.19
RCL 151218P00067500 P 12/18/15 67.5 1.40 1.53
RCL 151218P00070000 P 12/18/15 70.0 1.83 1.94
RCL 151218P00072500 P 12/18/15 72.5 2.39 2.53
RCL 151218P00075000 P 12/18/15 75.0 3.05 3.25
RCL 151218P00077500 P 12/18/15 77.5 3.90 4.10
RCL 151218P00080000 P 12/18/15 80.0 4.90 5.05
RCL 151218P00082500 P 12/18/15 82.5 6.10 6.25
RCL 151218P00085000 P 12/18/15 85.0 7.45 7.60
RCL 151218P00087500 P 12/18/15 87.5 8.95 9.15
RCL 151218P00090000 P 12/18/15 90.0 10.70 10.90
RCL 151218P00092500 P 12/18/15 92.5 12.50 12.75
RCL 151218P00095000 P 12/18/15 95.0 14.50 14.75
RCL 151218P00100000 P 12/18/15 100.0 18.45 19.55
RCL 151218P00105000 P 12/18/15 105.0 23.00 24.15
RCL 151218P00110000 P 12/18/15 110.0 27.35 29.10
RCL 151218P00115000 P 12/18/15 115.0 32.25 34.15
RCL 160115C00025000 C 01/15/16 25.0 56.35 59.55
RCL 160115C00028000 C 01/15/16 28.0 53.30 56.45
RCL 160115C00030000 C 01/15/16 30.0 51.25 54.30
RCL 160115C00033000 C 01/15/16 33.0 48.35 50.35
RCL 160115C00035000 C 01/15/16 35.0 46.35 48.35
RCL 160115C00038000 C 01/15/16 38.0 43.35 45.60
RCL 160115C00040000 C 01/15/16 40.0 41.40 43.65
RCL 160115C00042000 C 01/15/16 42.0 39.65 41.20
RCL 160115C00045000 C 01/15/16 45.0 36.45 38.25
RCL 160115C00047000 C 01/15/16 47.0 34.50 36.35
RCL 160115C00050000 C 01/15/16 50.0 31.55 33.40
RCL 160115C00052500 C 01/15/16 52.5 29.10 30.90
RCL 160115C00055000 C 01/15/16 55.0 26.70 28.50
RCL 160115C00057500 C 01/15/16 57.5 24.60 26.20
RCL 160115C00060000 C 01/15/16 60.0 22.30 23.55
RCL 160115C00062500 C 01/15/16 62.5 20.00 21.25
RCL 160115C00065000 C 01/15/16 65.0 17.75 18.95
RCL 160115C00067500 C 01/15/16 67.5 15.70 16.45
RCL 160115C00070000 C 01/15/16 70.0 13.65 14.50
RCL 160115C00072500 C 01/15/16 72.5 11.95 12.45
RCL 160115C00075000 C 01/15/16 75.0 10.35 10.65
RCL 160115C00077500 C 01/15/16 77.5 8.70 9.00
RCL 160115C00080000 C 01/15/16 80.0 7.25 7.50
RCL 160115C00082500 C 01/15/16 82.5 5.95 6.15
RCL 160115C00085000 C 01/15/16 85.0 4.80 4.95
RCL 160115C00087500 C 01/15/16 87.5 3.80 4.00
RCL 160115C00090000 C 01/15/16 90.0 3.00 3.15
RCL 160115C00092500 C 01/15/16 92.5 2.34 2.44
RCL 160115C00095000 C 01/15/16 95.0 1.79 1.88
RCL 160115C00100000 C 01/15/16 100.0 1.02 1.09
RCL 160115C00105000 C 01/15/16 105.0 0.56 0.63
RCL 160115C00110000 C 01/15/16 110.0 0.29 0.37
RCL 160115C00115000 C 01/15/16 115.0 0.14 0.23
RCL 160115C00120000 C 01/15/16 120.0 0.06 0.16
RCL 160115C00125000 C 01/15/16 125.0 0.01 0.10
RCL 160115P00025000 P 01/15/16 25.0 0.01 0.04
RCL 160115P00028000 P 01/15/16 28.0 0.01 0.07
RCL 160115P00030000 P 01/15/16 30.0 0.02 0.11
RCL 160115P00033000 P 01/15/16 33.0 0.04 0.14
RCL 160115P00035000 P 01/15/16 35.0 0.06 0.16
RCL 160115P00038000 P 01/15/16 38.0 0.08 0.20
RCL 160115P00040000 P 01/15/16 40.0 0.11 0.23
RCL 160115P00042000 P 01/15/16 42.0 0.13 0.26
RCL 160115P00045000 P 01/15/16 45.0 0.17 0.28
RCL 160115P00047000 P 01/15/16 47.0 0.21 0.32
RCL 160115P00050000 P 01/15/16 50.0 0.28 0.40
RCL 160115P00052500 P 01/15/16 52.5 0.37 0.50
RCL 160115P00055000 P 01/15/16 55.0 0.47 0.61
RCL 160115P00057500 P 01/15/16 57.5 0.61 0.75
RCL 160115P00060000 P 01/15/16 60.0 0.79 0.92
RCL 160115P00062500 P 01/15/16 62.5 1.03 1.15
RCL 160115P00065000 P 01/15/16 65.0 1.32 1.45
RCL 160115P00067500 P 01/15/16 67.5 1.71 1.84
RCL 160115P00070000 P 01/15/16 70.0 2.17 2.31
RCL 160115P00072500 P 01/15/16 72.5 2.76 2.91
RCL 160115P00075000 P 01/15/16 75.0 3.45 3.65
RCL 160115P00077500 P 01/15/16 77.5 4.30 4.50
RCL 160115P00080000 P 01/15/16 80.0 5.35 5.55
RCL 160115P00082500 P 01/15/16 82.5 6.50 6.75
RCL 160115P00085000 P 01/15/16 85.0 7.85 8.10
RCL 160115P00087500 P 01/15/16 87.5 9.45 9.65
RCL 160115P00090000 P 01/15/16 90.0 11.05 11.30
RCL 160115P00092500 P 01/15/16 92.5 12.95 13.10
RCL 160115P00095000 P 01/15/16 95.0 14.90 15.05
RCL 160115P00100000 P 01/15/16 100.0 18.55 19.75
RCL 160115P00105000 P 01/15/16 105.0 23.10 24.35
RCL 160115P00110000 P 01/15/16 110.0 27.85 29.30
RCL 160115P00115000 P 01/15/16 115.0 32.40 34.10
RCL 160115P00120000 P 01/15/16 120.0 37.40 39.40
RCL 160115P00125000 P 01/15/16 125.0 42.35 44.15
RCL 160318C00042500 C 03/18/16 42.5 38.95 40.75
RCL 160318C00045000 C 03/18/16 45.0 36.50 38.30
RCL 160318C00047500 C 03/18/16 47.5 34.20 35.85
RCL 160318C00050000 C 03/18/16 50.0 31.75 33.40
RCL 160318C00055000 C 03/18/16 55.0 27.05 28.35
RCL 160318C00060000 C 03/18/16 60.0 22.65 23.95
RCL 160318C00065000 C 03/18/16 65.0 18.55 19.10
RCL 160318C00070000 C 03/18/16 70.0 14.65 15.10
RCL 160318C00075000 C 03/18/16 75.0 11.25 11.55
RCL 160318C00077500 C 03/18/16 77.5 9.70 9.95
RCL 160318C00080000 C 03/18/16 80.0 8.25 8.50
RCL 160318C00082500 C 03/18/16 82.5 7.00 7.20
RCL 160318C00085000 C 03/18/16 85.0 5.85 6.05
RCL 160318C00087500 C 03/18/16 87.5 4.85 5.05
RCL 160318C00090000 C 03/18/16 90.0 3.95 4.15
RCL 160318C00092500 C 03/18/16 92.5 3.20 3.40
RCL 160318C00095000 C 03/18/16 95.0 2.63 2.75
RCL 160318C00100000 C 03/18/16 100.0 1.69 1.79
RCL 160318C00105000 C 03/18/16 105.0 1.04 1.14
RCL 160318C00110000 C 03/18/16 110.0 0.63 0.71
RCL 160318C00115000 C 03/18/16 115.0 0.38 0.47
RCL 160318C00120000 C 03/18/16 120.0 0.22 0.32
RCL 160318C00125000 C 03/18/16 125.0 0.12 0.22
RCL 160318P00042500 P 03/18/16 42.5 0.26 0.36
RCL 160318P00045000 P 03/18/16 45.0 0.33 0.43
RCL 160318P00047500 P 03/18/16 47.5 0.41 0.52
RCL 160318P00050000 P 03/18/16 50.0 0.53 0.64
RCL 160318P00055000 P 03/18/16 55.0 0.84 0.97
RCL 160318P00060000 P 03/18/16 60.0 1.31 1.44
RCL 160318P00065000 P 03/18/16 65.0 2.03 2.17
RCL 160318P00070000 P 03/18/16 70.0 3.10 3.25
RCL 160318P00075000 P 03/18/16 75.0 4.55 4.80
RCL 160318P00077500 P 03/18/16 77.5 5.50 5.75
RCL 160318P00080000 P 03/18/16 80.0 6.60 6.80
RCL 160318P00082500 P 03/18/16 82.5 7.80 8.00
RCL 160318P00085000 P 03/18/16 85.0 9.15 9.35
RCL 160318P00087500 P 03/18/16 87.5 10.65 10.85
RCL 160318P00090000 P 03/18/16 90.0 12.25 12.50
RCL 160318P00092500 P 03/18/16 92.5 14.00 14.25
RCL 160318P00095000 P 03/18/16 95.0 15.85 16.10
RCL 160318P00100000 P 03/18/16 100.0 19.90 20.20
RCL 160318P00105000 P 03/18/16 105.0 24.10 24.55
RCL 160318P00110000 P 03/18/16 110.0 28.10 29.65
RCL 160318P00115000 P 03/18/16 115.0 32.85 34.30
RCL 160318P00120000 P 03/18/16 120.0 37.65 39.55
RCL 160318P00125000 P 03/18/16 125.0 42.55 44.45
RCL 170120C00035000 C 01/20/17 35.0 45.45 49.35
RCL 170120C00037500 C 01/20/17 37.5 43.00 46.90
RCL 170120C00040000 C 01/20/17 40.0 40.60 44.60
RCL 170120C00042500 C 01/20/17 42.5 38.20 42.00
RCL 170120C00045000 C 01/20/17 45.0 35.95 39.65
RCL 170120C00047500 C 01/20/17 47.5 33.55 37.35
RCL 170120C00050000 C 01/20/17 50.0 31.30 35.15
RCL 170120C00055000 C 01/20/17 55.0 28.45 29.35
RCL 170120C00057500 C 01/20/17 57.5 25.70 28.40
RCL 170120C00060000 C 01/20/17 60.0 24.60 25.25
RCL 170120C00062500 C 01/20/17 62.5 22.65 23.30
RCL 170120C00065000 C 01/20/17 65.0 20.80 21.50
RCL 170120C00067500 C 01/20/17 67.5 18.10 20.90
RCL 170120C00070000 C 01/20/17 70.0 17.40 18.10
RCL 170120C00072500 C 01/20/17 72.5 15.80 16.55
RCL 170120C00075000 C 01/20/17 75.0 14.30 15.10
RCL 170120C00077500 C 01/20/17 77.5 12.00 14.75
RCL 170120C00080000 C 01/20/17 80.0 11.65 12.40
RCL 170120C00082500 C 01/20/17 82.5 10.40 11.25
RCL 170120C00085000 C 01/20/17 85.0 9.40 10.10
RCL 170120C00087500 C 01/20/17 87.5 8.35 9.05
RCL 170120C00090000 C 01/20/17 90.0 7.35 8.15
RCL 170120C00092500 C 01/20/17 92.5 6.50 7.30
RCL 170120C00095000 C 01/20/17 95.0 5.70 6.55
RCL 170120C00100000 C 01/20/17 100.0 4.35 5.20
RCL 170120C00105000 C 01/20/17 105.0 3.25 4.15
RCL 170120C00110000 C 01/20/17 110.0 2.05 3.55
RCL 170120C00115000 C 01/20/17 115.0 1.68 2.55
RCL 170120C00120000 C 01/20/17 120.0 1.23 2.01
RCL 170120C00125000 C 01/20/17 125.0 0.72 1.66
RCL 170120P00035000 P 01/20/17 35.0 0.34 0.96
RCL 170120P00037500 P 01/20/17 37.5 0.47 0.92
RCL 170120P00040000 P 01/20/17 40.0 0.60 1.08
RCL 170120P00042500 P 01/20/17 42.5 0.81 1.26
RCL 170120P00045000 P 01/20/17 45.0 0.96 1.64
RCL 170120P00047500 P 01/20/17 47.5 1.19 1.88
RCL 170120P00050000 P 01/20/17 50.0 1.44 2.03
RCL 170120P00055000 P 01/20/17 55.0 2.10 2.76
RCL 170120P00057500 P 01/20/17 57.5 2.51 3.40
RCL 170120P00060000 P 01/20/17 60.0 2.98 3.75
RCL 170120P00062500 P 01/20/17 62.5 3.50 4.30
RCL 170120P00065000 P 01/20/17 65.0 4.10 4.95
RCL 170120P00067500 P 01/20/17 67.5 4.85 5.70
RCL 170120P00070000 P 01/20/17 70.0 5.65 6.50
RCL 170120P00072500 P 01/20/17 72.5 6.60 7.45
RCL 170120P00075000 P 01/20/17 75.0 7.30 8.85
RCL 170120P00077500 P 01/20/17 77.5 8.70 9.50
RCL 170120P00080000 P 01/20/17 80.0 9.45 11.20
RCL 170120P00082500 P 01/20/17 82.5 11.20 11.95
RCL 170120P00085000 P 01/20/17 85.0 12.55 13.35
RCL 170120P00087500 P 01/20/17 87.5 13.30 15.05
RCL 170120P00090000 P 01/20/17 90.0 15.50 16.30
RCL 170120P00092500 P 01/20/17 92.5 16.30 18.60
RCL 170120P00095000 P 01/20/17 95.0 18.85 19.60
RCL 170120P00100000 P 01/20/17 100.0 22.50 23.25
RCL 170120P00105000 P 01/20/17 105.0 25.35 27.95
RCL 170120P00110000 P 01/20/17 110.0 30.50 31.35
RCL 170120P00115000 P 01/20/17 115.0 34.80 35.65
RCL 170120P00120000 P 01/20/17 120.0 39.30 40.10
RCL 170120P00125000 P 01/20/17 125.0 43.90 44.65

OPRA data is delayed 15 minutes.