Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Royal Caribbean Cruises Ltd (RCL)
As of May 3 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RCL 160520C00037500 C 05/20/16 37.5 39.35 41.10
RCL 160520C00040000 C 05/20/16 40.0 36.50 39.15
RCL 160520C00042500 C 05/20/16 42.5 34.00 36.60
RCL 160520C00045000 C 05/20/16 45.0 31.50 34.10
RCL 160520C00047500 C 05/20/16 47.5 29.00 31.50
RCL 160520C00050000 C 05/20/16 50.0 26.60 28.55
RCL 160520C00055000 C 05/20/16 55.0 21.70 23.80
RCL 160520C00060000 C 05/20/16 60.0 16.75 18.70
RCL 160520C00065000 C 05/20/16 65.0 12.00 13.75
RCL 160520C00067500 C 05/20/16 67.5 9.45 11.50
RCL 160520C00070000 C 05/20/16 70.0 7.30 8.80
RCL 160520C00072500 C 05/20/16 72.5 5.25 5.85
RCL 160520C00075000 C 05/20/16 75.0 3.60 3.80
RCL 160520C00077500 C 05/20/16 77.5 2.13 2.28
RCL 160520C00080000 C 05/20/16 80.0 1.10 1.24
RCL 160520C00082500 C 05/20/16 82.5 0.57 0.65
RCL 160520C00085000 C 05/20/16 85.0 0.25 0.31
RCL 160520C00087500 C 05/20/16 87.5 0.05 0.15
RCL 160520C00090000 C 05/20/16 90.0 0.02 0.07
RCL 160520C00095000 C 05/20/16 95.0 0.00 0.06
RCL 160520C00100000 C 05/20/16 100.0 0.00 0.07
RCL 160520C00105000 C 05/20/16 105.0 0.00 0.06
RCL 160520C00110000 C 05/20/16 110.0 0.00 0.05
RCL 160520P00037500 P 05/20/16 37.5 0.00 0.05
RCL 160520P00040000 P 05/20/16 40.0 0.00 0.05
RCL 160520P00042500 P 05/20/16 42.5 0.00 0.05
RCL 160520P00045000 P 05/20/16 45.0 0.00 0.06
RCL 160520P00047500 P 05/20/16 47.5 0.00 0.06
RCL 160520P00050000 P 05/20/16 50.0 0.00 0.07
RCL 160520P00055000 P 05/20/16 55.0 0.00 0.05
RCL 160520P00060000 P 05/20/16 60.0 0.03 0.07
RCL 160520P00065000 P 05/20/16 65.0 0.13 0.18
RCL 160520P00067500 P 05/20/16 67.5 0.26 0.31
RCL 160520P00070000 P 05/20/16 70.0 0.48 0.55
RCL 160520P00072500 P 05/20/16 72.5 0.87 0.95
RCL 160520P00075000 P 05/20/16 75.0 1.53 1.66
RCL 160520P00077500 P 05/20/16 77.5 2.57 2.75
RCL 160520P00080000 P 05/20/16 80.0 4.10 4.30
RCL 160520P00082500 P 05/20/16 82.5 6.00 6.25
RCL 160520P00085000 P 05/20/16 85.0 7.20 8.70
RCL 160520P00087500 P 05/20/16 87.5 9.30 11.15
RCL 160520P00090000 P 05/20/16 90.0 11.80 13.80
RCL 160520P00095000 P 05/20/16 95.0 16.30 18.80
RCL 160520P00100000 P 05/20/16 100.0 21.20 23.80
RCL 160520P00105000 P 05/20/16 105.0 26.55 28.80
RCL 160520P00110000 P 05/20/16 110.0 31.60 33.75
RCL 160617C00037500 C 06/17/16 37.5 39.05 41.05
RCL 160617C00040000 C 06/17/16 40.0 36.70 38.70
RCL 160617C00042500 C 06/17/16 42.5 34.20 36.20
RCL 160617C00045000 C 06/17/16 45.0 31.65 34.00
RCL 160617C00047500 C 06/17/16 47.5 29.40 31.15
RCL 160617C00050000 C 06/17/16 50.0 26.75 28.90
RCL 160617C00055000 C 06/17/16 55.0 21.95 23.65
RCL 160617C00057500 C 06/17/16 57.5 19.20 21.20
RCL 160617C00060000 C 06/17/16 60.0 17.10 18.70
RCL 160617C00065000 C 06/17/16 65.0 12.45 14.05
RCL 160617C00067500 C 06/17/16 67.5 10.20 11.70
RCL 160617C00070000 C 06/17/16 70.0 8.20 9.00
RCL 160617C00072500 C 06/17/16 72.5 6.35 6.70
RCL 160617C00075000 C 06/17/16 75.0 4.85 5.00
RCL 160617C00077500 C 06/17/16 77.5 3.50 3.60
RCL 160617C00080000 C 06/17/16 80.0 2.37 2.46
RCL 160617C00082500 C 06/17/16 82.5 1.54 1.62
RCL 160617C00085000 C 06/17/16 85.0 0.97 1.03
RCL 160617C00087500 C 06/17/16 87.5 0.59 0.63
RCL 160617C00090000 C 06/17/16 90.0 0.33 0.40
RCL 160617C00092500 C 06/17/16 92.5 0.22 0.25
RCL 160617C00095000 C 06/17/16 95.0 0.14 0.17
RCL 160617C00097500 C 06/17/16 97.5 0.08 0.11
RCL 160617C00100000 C 06/17/16 100.0 0.04 0.08
RCL 160617C00105000 C 06/17/16 105.0 0.01 0.07
RCL 160617C00110000 C 06/17/16 110.0 0.02 0.07
RCL 160617C00115000 C 06/17/16 115.0 0.00 0.06
RCL 160617C00120000 C 06/17/16 120.0 0.00 0.06
RCL 160617C00125000 C 06/17/16 125.0 0.00 0.06
RCL 160617C00130000 C 06/17/16 130.0 0.00 0.05
RCL 160617C00135000 C 06/17/16 135.0 0.00 0.05
RCL 160617P00037500 P 06/17/16 37.5 0.00 0.07
RCL 160617P00040000 P 06/17/16 40.0 0.00 0.05
RCL 160617P00042500 P 06/17/16 42.5 0.02 0.05
RCL 160617P00045000 P 06/17/16 45.0 0.03 0.07
RCL 160617P00047500 P 06/17/16 47.5 0.05 0.08
RCL 160617P00050000 P 06/17/16 50.0 0.08 0.11
RCL 160617P00055000 P 06/17/16 55.0 0.18 0.20
RCL 160617P00057500 P 06/17/16 57.5 0.25 0.29
RCL 160617P00060000 P 06/17/16 60.0 0.36 0.41
RCL 160617P00065000 P 06/17/16 65.0 0.72 0.78
RCL 160617P00067500 P 06/17/16 67.5 1.03 1.09
RCL 160617P00070000 P 06/17/16 70.0 1.46 1.54
RCL 160617P00072500 P 06/17/16 72.5 2.07 2.16
RCL 160617P00075000 P 06/17/16 75.0 2.90 3.00
RCL 160617P00077500 P 06/17/16 77.5 4.00 4.10
RCL 160617P00080000 P 06/17/16 80.0 5.35 5.50
RCL 160617P00082500 P 06/17/16 82.5 7.00 7.20
RCL 160617P00085000 P 06/17/16 85.0 8.90 9.35
RCL 160617P00087500 P 06/17/16 87.5 10.70 11.50
RCL 160617P00090000 P 06/17/16 90.0 12.25 13.85
RCL 160617P00092500 P 06/17/16 92.5 14.55 16.15
RCL 160617P00095000 P 06/17/16 95.0 16.85 18.65
RCL 160617P00097500 P 06/17/16 97.5 19.35 21.05
RCL 160617P00100000 P 06/17/16 100.0 21.80 23.55
RCL 160617P00105000 P 06/17/16 105.0 26.55 28.50
RCL 160617P00110000 P 06/17/16 110.0 31.50 33.50
RCL 160617P00115000 P 06/17/16 115.0 36.50 38.50
RCL 160617P00120000 P 06/17/16 120.0 41.50 43.80
RCL 160617P00125000 P 06/17/16 125.0 46.50 48.65
RCL 160617P00130000 P 06/17/16 130.0 51.50 53.50
RCL 160617P00135000 P 06/17/16 135.0 56.50 58.80
RCL 160916C00035000 C 09/16/16 35.0 41.60 43.80
RCL 160916C00037500 C 09/16/16 37.5 39.00 41.35
RCL 160916C00040000 C 09/16/16 40.0 36.55 38.85
RCL 160916C00042500 C 09/16/16 42.5 33.80 36.40
RCL 160916C00045000 C 09/16/16 45.0 31.75 33.95
RCL 160916C00047500 C 09/16/16 47.5 28.90 31.55
RCL 160916C00050000 C 09/16/16 50.0 26.90 29.15
RCL 160916C00055000 C 09/16/16 55.0 22.50 24.30
RCL 160916C00057500 C 09/16/16 57.5 20.35 21.55
RCL 160916C00060000 C 09/16/16 60.0 18.25 19.65
RCL 160916C00065000 C 09/16/16 65.0 14.45 14.70
RCL 160916C00067500 C 09/16/16 67.5 12.55 12.80
RCL 160916C00070000 C 09/16/16 70.0 10.85 11.05
RCL 160916C00072500 C 09/16/16 72.5 9.20 9.35
RCL 160916C00075000 C 09/16/16 75.0 7.70 7.90
RCL 160916C00077500 C 09/16/16 77.5 6.35 6.55
RCL 160916C00080000 C 09/16/16 80.0 5.15 5.35
RCL 160916C00082500 C 09/16/16 82.5 4.10 4.35
RCL 160916C00085000 C 09/16/16 85.0 3.20 3.45
RCL 160916C00087500 C 09/16/16 87.5 2.57 2.68
RCL 160916C00090000 C 09/16/16 90.0 1.96 2.05
RCL 160916C00092500 C 09/16/16 92.5 1.48 1.52
RCL 160916C00095000 C 09/16/16 95.0 1.10 1.14
RCL 160916C00100000 C 09/16/16 100.0 0.60 0.69
RCL 160916C00105000 C 09/16/16 105.0 0.33 0.39
RCL 160916C00110000 C 09/16/16 110.0 0.16 0.22
RCL 160916C00115000 C 09/16/16 115.0 0.05 0.13
RCL 160916C00120000 C 09/16/16 120.0 0.04 0.08
RCL 160916C00125000 C 09/16/16 125.0 0.01 0.08
RCL 160916C00130000 C 09/16/16 130.0 0.00 0.07
RCL 160916P00035000 P 09/16/16 35.0 0.11 0.16
RCL 160916P00037500 P 09/16/16 37.5 0.14 0.21
RCL 160916P00040000 P 09/16/16 40.0 0.20 0.30
RCL 160916P00042500 P 09/16/16 42.5 0.26 0.37
RCL 160916P00045000 P 09/16/16 45.0 0.34 0.45
RCL 160916P00047500 P 09/16/16 47.5 0.45 0.56
RCL 160916P00050000 P 09/16/16 50.0 0.60 0.66
RCL 160916P00055000 P 09/16/16 55.0 0.97 1.06
RCL 160916P00057500 P 09/16/16 57.5 1.26 1.35
RCL 160916P00060000 P 09/16/16 60.0 1.59 1.70
RCL 160916P00065000 P 09/16/16 65.0 2.51 2.62
RCL 160916P00067500 P 09/16/16 67.5 3.15 3.30
RCL 160916P00070000 P 09/16/16 70.0 3.85 4.05
RCL 160916P00072500 P 09/16/16 72.5 4.75 4.90
RCL 160916P00075000 P 09/16/16 75.0 5.75 5.95
RCL 160916P00077500 P 09/16/16 77.5 6.95 7.10
RCL 160916P00080000 P 09/16/16 80.0 8.25 8.45
RCL 160916P00082500 P 09/16/16 82.5 9.75 9.95
RCL 160916P00085000 P 09/16/16 85.0 11.35 11.60
RCL 160916P00087500 P 09/16/16 87.5 13.15 13.35
RCL 160916P00090000 P 09/16/16 90.0 15.00 15.20
RCL 160916P00092500 P 09/16/16 92.5 16.75 17.45
RCL 160916P00095000 P 09/16/16 95.0 18.40 19.75
RCL 160916P00100000 P 09/16/16 100.0 22.55 24.25
RCL 160916P00105000 P 09/16/16 105.0 27.10 29.75
RCL 160916P00110000 P 09/16/16 110.0 31.95 34.05
RCL 160916P00115000 P 09/16/16 115.0 36.35 38.90
RCL 160916P00120000 P 09/16/16 120.0 41.65 43.90
RCL 160916P00125000 P 09/16/16 125.0 46.30 48.95
RCL 160916P00130000 P 09/16/16 130.0 51.15 54.60
RCL 161216C00037500 C 12/16/16 37.5 38.40 41.70
RCL 161216C00040000 C 12/16/16 40.0 36.50 39.90
RCL 161216C00042500 C 12/16/16 42.5 34.15 36.85
RCL 161216C00045000 C 12/16/16 45.0 32.05 34.55
RCL 161216C00047500 C 12/16/16 47.5 29.90 32.55
RCL 161216C00050000 C 12/16/16 50.0 27.65 30.40
RCL 161216C00055000 C 12/16/16 55.0 23.25 25.10
RCL 161216C00060000 C 12/16/16 60.0 19.45 20.25
RCL 161216C00065000 C 12/16/16 65.0 15.70 16.30
RCL 161216C00067500 C 12/16/16 67.5 13.90 14.35
RCL 161216C00070000 C 12/16/16 70.0 12.40 12.65
RCL 161216C00072500 C 12/16/16 72.5 10.85 11.10
RCL 161216C00075000 C 12/16/16 75.0 9.45 9.70
RCL 161216C00077500 C 12/16/16 77.5 8.15 8.40
RCL 161216C00080000 C 12/16/16 80.0 7.00 7.25
RCL 161216C00082500 C 12/16/16 82.5 5.95 6.20
RCL 161216C00085000 C 12/16/16 85.0 5.05 5.25
RCL 161216C00087500 C 12/16/16 87.5 4.20 4.45
RCL 161216C00090000 C 12/16/16 90.0 3.50 3.70
RCL 161216C00095000 C 12/16/16 95.0 2.40 2.55
RCL 161216C00100000 C 12/16/16 100.0 1.60 1.72
RCL 161216C00105000 C 12/16/16 105.0 1.03 1.14
RCL 161216C00110000 C 12/16/16 110.0 0.66 0.75
RCL 161216C00115000 C 12/16/16 115.0 0.40 0.50
RCL 161216C00120000 C 12/16/16 120.0 0.24 0.32
RCL 161216P00037500 P 12/16/16 37.5 0.44 0.54
RCL 161216P00040000 P 12/16/16 40.0 0.56 0.67
RCL 161216P00042500 P 12/16/16 42.5 0.70 0.79
RCL 161216P00045000 P 12/16/16 45.0 0.88 0.98
RCL 161216P00047500 P 12/16/16 47.5 1.09 1.19
RCL 161216P00050000 P 12/16/16 50.0 1.34 1.45
RCL 161216P00055000 P 12/16/16 55.0 1.98 2.12
RCL 161216P00060000 P 12/16/16 60.0 2.91 3.10
RCL 161216P00065000 P 12/16/16 65.0 4.15 4.35
RCL 161216P00067500 P 12/16/16 67.5 4.90 5.10
RCL 161216P00070000 P 12/16/16 70.0 5.80 6.00
RCL 161216P00072500 P 12/16/16 72.5 6.75 7.00
RCL 161216P00075000 P 12/16/16 75.0 7.85 8.10
RCL 161216P00077500 P 12/16/16 77.5 9.10 9.35
RCL 161216P00080000 P 12/16/16 80.0 10.40 10.65
RCL 161216P00082500 P 12/16/16 82.5 11.85 12.15
RCL 161216P00085000 P 12/16/16 85.0 13.40 13.70
RCL 161216P00087500 P 12/16/16 87.5 15.10 15.40
RCL 161216P00090000 P 12/16/16 90.0 16.90 17.20
RCL 161216P00095000 P 12/16/16 95.0 20.75 21.05
RCL 161216P00100000 P 12/16/16 100.0 24.55 25.55
RCL 161216P00105000 P 12/16/16 105.0 28.20 29.80
RCL 161216P00110000 P 12/16/16 110.0 32.80 34.50
RCL 161216P00115000 P 12/16/16 115.0 36.95 39.80
RCL 161216P00120000 P 12/16/16 120.0 41.40 44.00
RCL 170120C00035000 C 01/20/17 35.0 41.30 44.25
RCL 170120C00037500 C 01/20/17 37.5 38.85 41.70
RCL 170120C00040000 C 01/20/17 40.0 36.60 40.00
RCL 170120C00042500 C 01/20/17 42.5 34.00 37.30
RCL 170120C00045000 C 01/20/17 45.0 32.15 35.20
RCL 170120C00047500 C 01/20/17 47.5 29.95 31.80
RCL 170120C00050000 C 01/20/17 50.0 27.75 30.55
RCL 170120C00055000 C 01/20/17 55.0 23.55 25.15
RCL 170120C00057500 C 01/20/17 57.5 21.75 22.10
RCL 170120C00060000 C 01/20/17 60.0 19.80 20.10
RCL 170120C00062500 C 01/20/17 62.5 17.90 18.20
RCL 170120C00065000 C 01/20/17 65.0 16.10 16.40
RCL 170120C00067500 C 01/20/17 67.5 14.40 14.70
RCL 170120C00070000 C 01/20/17 70.0 12.85 13.05
RCL 170120C00072500 C 01/20/17 72.5 11.35 11.55
RCL 170120C00075000 C 01/20/17 75.0 9.95 10.15
RCL 170120C00077500 C 01/20/17 77.5 8.70 8.90
RCL 170120C00080000 C 01/20/17 80.0 7.55 7.75
RCL 170120C00082500 C 01/20/17 82.5 6.50 6.70
RCL 170120C00085000 C 01/20/17 85.0 5.55 5.75
RCL 170120C00087500 C 01/20/17 87.5 4.75 4.95
RCL 170120C00090000 C 01/20/17 90.0 4.00 4.20
RCL 170120C00092500 C 01/20/17 92.5 3.35 3.55
RCL 170120C00095000 C 01/20/17 95.0 2.83 2.97
RCL 170120C00097500 C 01/20/17 97.5 2.37 2.49
RCL 170120C00100000 C 01/20/17 100.0 1.97 2.09
RCL 170120C00105000 C 01/20/17 105.0 1.34 1.47
RCL 170120C00110000 C 01/20/17 110.0 0.89 0.99
RCL 170120C00115000 C 01/20/17 115.0 0.58 0.70
RCL 170120C00120000 C 01/20/17 120.0 0.38 0.47
RCL 170120C00125000 C 01/20/17 125.0 0.24 0.32
RCL 170120C00130000 C 01/20/17 130.0 0.15 0.24
RCL 170120C00135000 C 01/20/17 135.0 0.08 0.20
RCL 170120C00140000 C 01/20/17 140.0 0.03 0.16
RCL 170120C00145000 C 01/20/17 145.0 0.00 0.12
RCL 170120P00035000 P 01/20/17 35.0 0.45 0.56
RCL 170120P00037500 P 01/20/17 37.5 0.56 0.68
RCL 170120P00040000 P 01/20/17 40.0 0.69 0.82
RCL 170120P00042500 P 01/20/17 42.5 0.87 0.98
RCL 170120P00045000 P 01/20/17 45.0 1.07 1.19
RCL 170120P00047500 P 01/20/17 47.5 1.29 1.40
RCL 170120P00050000 P 01/20/17 50.0 1.58 1.72
RCL 170120P00055000 P 01/20/17 55.0 2.31 2.47
RCL 170120P00057500 P 01/20/17 57.5 2.77 2.89
RCL 170120P00060000 P 01/20/17 60.0 3.30 3.50
RCL 170120P00062500 P 01/20/17 62.5 3.90 4.15
RCL 170120P00065000 P 01/20/17 65.0 4.60 4.85
RCL 170120P00067500 P 01/20/17 67.5 5.40 5.60
RCL 170120P00070000 P 01/20/17 70.0 6.30 6.50
RCL 170120P00072500 P 01/20/17 72.5 7.30 7.50
RCL 170120P00075000 P 01/20/17 75.0 8.45 8.70
RCL 170120P00077500 P 01/20/17 77.5 9.65 9.90
RCL 170120P00080000 P 01/20/17 80.0 11.00 11.25
RCL 170120P00082500 P 01/20/17 82.5 12.45 12.70
RCL 170120P00085000 P 01/20/17 85.0 14.05 14.20
RCL 170120P00087500 P 01/20/17 87.5 15.70 15.95
RCL 170120P00090000 P 01/20/17 90.0 17.45 17.70
RCL 170120P00092500 P 01/20/17 92.5 19.30 19.50
RCL 170120P00095000 P 01/20/17 95.0 21.25 21.50
RCL 170120P00097500 P 01/20/17 97.5 23.25 23.45
RCL 170120P00100000 P 01/20/17 100.0 25.35 25.85
RCL 170120P00105000 P 01/20/17 105.0 29.65 30.15
RCL 170120P00110000 P 01/20/17 110.0 34.20 34.70
RCL 170120P00115000 P 01/20/17 115.0 37.75 39.50
RCL 170120P00120000 P 01/20/17 120.0 42.25 44.65
RCL 170120P00125000 P 01/20/17 125.0 47.25 49.65
RCL 170120P00130000 P 01/20/17 130.0 51.10 54.35
RCL 170120P00135000 P 01/20/17 135.0 56.05 59.35
RCL 170120P00140000 P 01/20/17 140.0 60.95 64.40
RCL 170120P00145000 P 01/20/17 145.0 66.05 69.15
RCL 180119C00035000 C 01/19/18 35.0 41.65 44.55
RCL 180119C00037500 C 01/19/18 37.5 39.40 42.35
RCL 180119C00040000 C 01/19/18 40.0 37.20 40.15
RCL 180119C00042500 C 01/19/18 42.5 35.05 38.00
RCL 180119C00045000 C 01/19/18 45.0 33.00 35.65
RCL 180119C00047500 C 01/19/18 47.5 31.00 33.95
RCL 180119C00050000 C 01/19/18 50.0 29.05 32.00
RCL 180119C00055000 C 01/19/18 55.0 25.80 26.90
RCL 180119C00057500 C 01/19/18 57.5 24.60 25.00
RCL 180119C00060000 C 01/19/18 60.0 23.00 23.35
RCL 180119C00065000 C 01/19/18 65.0 19.80 20.50
RCL 180119C00067500 C 01/19/18 67.5 18.40 18.90
RCL 180119C00070000 C 01/19/18 70.0 16.95 17.45
RCL 180119C00072500 C 01/19/18 72.5 15.65 16.10
RCL 180119C00075000 C 01/19/18 75.0 14.60 15.00
RCL 180119C00077500 C 01/19/18 77.5 13.30 13.85
RCL 180119C00080000 C 01/19/18 80.0 12.25 12.85
RCL 180119C00082500 C 01/19/18 82.5 11.30 11.60
RCL 180119C00085000 C 01/19/18 85.0 10.35 10.70
RCL 180119C00087500 C 01/19/18 87.5 9.40 9.80
RCL 180119C00090000 C 01/19/18 90.0 8.60 9.00
RCL 180119C00092500 C 01/19/18 92.5 7.80 8.30
RCL 180119C00095000 C 01/19/18 95.0 7.05 7.40
RCL 180119C00097500 C 01/19/18 97.5 6.45 6.85
RCL 180119C00100000 C 01/19/18 100.0 5.90 6.40
RCL 180119C00105000 C 01/19/18 105.0 4.85 5.15
RCL 180119C00110000 C 01/19/18 110.0 3.95 4.25
RCL 180119C00115000 C 01/19/18 115.0 3.15 3.50
RCL 180119C00120000 C 01/19/18 120.0 2.52 2.94
RCL 180119C00125000 C 01/19/18 125.0 2.01 2.45
RCL 180119C00130000 C 01/19/18 130.0 1.66 2.02
RCL 180119C00135000 C 01/19/18 135.0 1.32 1.67
RCL 180119C00140000 C 01/19/18 140.0 1.05 1.38
RCL 180119P00035000 P 01/19/18 35.0 1.73 1.98
RCL 180119P00037500 P 01/19/18 37.5 2.06 2.31
RCL 180119P00040000 P 01/19/18 40.0 2.42 2.68
RCL 180119P00042500 P 01/19/18 42.5 2.82 3.10
RCL 180119P00045000 P 01/19/18 45.0 3.25 3.60
RCL 180119P00047500 P 01/19/18 47.5 3.75 4.10
RCL 180119P00050000 P 01/19/18 50.0 4.40 4.70
RCL 180119P00055000 P 01/19/18 55.0 5.70 6.05
RCL 180119P00057500 P 01/19/18 57.5 6.45 6.80
RCL 180119P00060000 P 01/19/18 60.0 7.25 7.65
RCL 180119P00065000 P 01/19/18 65.0 9.20 9.45
RCL 180119P00067500 P 01/19/18 67.5 10.15 10.50
RCL 180119P00070000 P 01/19/18 70.0 11.20 11.55
RCL 180119P00072500 P 01/19/18 72.5 12.45 12.75
RCL 180119P00075000 P 01/19/18 75.0 13.75 14.15
RCL 180119P00077500 P 01/19/18 77.5 15.00 15.35
RCL 180119P00080000 P 01/19/18 80.0 16.45 16.85
RCL 180119P00082500 P 01/19/18 82.5 17.85 18.25
RCL 180119P00085000 P 01/19/18 85.0 19.40 19.75
RCL 180119P00087500 P 01/19/18 87.5 20.90 21.30
RCL 180119P00090000 P 01/19/18 90.0 22.45 23.00
RCL 180119P00092500 P 01/19/18 92.5 24.20 24.65
RCL 180119P00095000 P 01/19/18 95.0 25.95 26.35
RCL 180119P00097500 P 01/19/18 97.5 27.80 28.30
RCL 180119P00100000 P 01/19/18 100.0 29.70 30.35
RCL 180119P00105000 P 01/19/18 105.0 33.55 34.05
RCL 180119P00110000 P 01/19/18 110.0 37.55 38.05
RCL 180119P00115000 P 01/19/18 115.0 41.75 42.25
RCL 180119P00120000 P 01/19/18 120.0 46.05 46.80
RCL 180119P00125000 P 01/19/18 125.0 50.45 51.30
RCL 180119P00130000 P 01/19/18 130.0 55.00 55.80
RCL 180119P00135000 P 01/19/18 135.0 59.60 60.55
RCL 180119P00140000 P 01/19/18 140.0 64.10 65.35

OPRA data is delayed 15 minutes.