Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-07)Premium Content

Royal Caribbean Cruises Ltd (RCL)
As of Sep 4 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RCL 150918C00037500 C 09/18/15 37.5 49.50 52.45
RCL 150918C00040000 C 09/18/15 40.0 47.00 49.35
RCL 150918C00042500 C 09/18/15 42.5 44.50 46.80
RCL 150918C00045000 C 09/18/15 45.0 42.00 44.50
RCL 150918C00047500 C 09/18/15 47.5 39.50 42.00
RCL 150918C00050000 C 09/18/15 50.0 37.00 39.50
RCL 150918C00055000 C 09/18/15 55.0 32.00 34.50
RCL 150918C00057500 C 09/18/15 57.5 29.75 31.85
RCL 150918C00060000 C 09/18/15 60.0 27.65 29.30
RCL 150918C00062500 C 09/18/15 62.5 25.15 26.75
RCL 150918C00065000 C 09/18/15 65.0 22.70 24.20
RCL 150918C00067500 C 09/18/15 67.5 20.20 21.75
RCL 150918C00070000 C 09/18/15 70.0 17.70 19.25
RCL 150918C00072500 C 09/18/15 72.5 15.20 16.75
RCL 150918C00075000 C 09/18/15 75.0 12.75 14.30
RCL 150918C00077500 C 09/18/15 77.5 10.35 11.85
RCL 150918C00080000 C 09/18/15 80.0 8.00 9.45
RCL 150918C00082500 C 09/18/15 82.5 6.40 7.05
RCL 150918C00085000 C 09/18/15 85.0 4.30 4.65
RCL 150918C00087500 C 09/18/15 87.5 2.54 2.71
RCL 150918C00090000 C 09/18/15 90.0 1.26 1.41
RCL 150918C00092500 C 09/18/15 92.5 0.50 0.61
RCL 150918C00095000 C 09/18/15 95.0 0.08 0.26
RCL 150918C00097500 C 09/18/15 97.5 0.05 0.15
RCL 150918C00100000 C 09/18/15 100.0 0.01 0.14
RCL 150918C00105000 C 09/18/15 105.0 0.00 0.10
RCL 150918C00110000 C 09/18/15 110.0 0.00 0.07
RCL 150918C00115000 C 09/18/15 115.0 0.00 0.04
RCL 150918C00120000 C 09/18/15 120.0 0.00 0.04
RCL 150918P00037500 P 09/18/15 37.5 0.00 0.04
RCL 150918P00040000 P 09/18/15 40.0 0.00 0.04
RCL 150918P00042500 P 09/18/15 42.5 0.00 0.04
RCL 150918P00045000 P 09/18/15 45.0 0.00 0.04
RCL 150918P00047500 P 09/18/15 47.5 0.00 0.04
RCL 150918P00050000 P 09/18/15 50.0 0.00 0.04
RCL 150918P00055000 P 09/18/15 55.0 0.00 0.04
RCL 150918P00057500 P 09/18/15 57.5 0.00 0.10
RCL 150918P00060000 P 09/18/15 60.0 0.00 0.13
RCL 150918P00062500 P 09/18/15 62.5 0.00 0.16
RCL 150918P00065000 P 09/18/15 65.0 0.02 0.14
RCL 150918P00067500 P 09/18/15 67.5 0.01 0.15
RCL 150918P00070000 P 09/18/15 70.0 0.01 0.21
RCL 150918P00072500 P 09/18/15 72.5 0.03 0.14
RCL 150918P00075000 P 09/18/15 75.0 0.08 0.29
RCL 150918P00077500 P 09/18/15 77.5 0.17 0.35
RCL 150918P00080000 P 09/18/15 80.0 0.31 0.44
RCL 150918P00082500 P 09/18/15 82.5 0.50 0.67
RCL 150918P00085000 P 09/18/15 85.0 0.94 1.13
RCL 150918P00087500 P 09/18/15 87.5 1.74 1.95
RCL 150918P00090000 P 09/18/15 90.0 2.84 3.15
RCL 150918P00092500 P 09/18/15 92.5 4.50 4.95
RCL 150918P00095000 P 09/18/15 95.0 6.35 7.15
RCL 150918P00097500 P 09/18/15 97.5 8.75 9.55
RCL 150918P00100000 P 09/18/15 100.0 11.15 12.00
RCL 150918P00105000 P 09/18/15 105.0 16.00 17.00
RCL 150918P00110000 P 09/18/15 110.0 20.80 22.00
RCL 150918P00115000 P 09/18/15 115.0 25.80 27.00
RCL 150918P00120000 P 09/18/15 120.0 30.80 32.00
RCL 151016C00045000 C 10/16/15 45.0 42.25 44.35
RCL 151016C00050000 C 10/16/15 50.0 37.50 39.20
RCL 151016C00055000 C 10/16/15 55.0 32.55 34.40
RCL 151016C00060000 C 10/16/15 60.0 27.25 29.30
RCL 151016C00065000 C 10/16/15 65.0 22.60 24.40
RCL 151016C00070000 C 10/16/15 70.0 17.90 19.50
RCL 151016C00075000 C 10/16/15 75.0 13.20 14.65
RCL 151016C00077500 C 10/16/15 77.5 10.90 12.40
RCL 151016C00080000 C 10/16/15 80.0 9.45 9.85
RCL 151016C00082500 C 10/16/15 82.5 7.50 7.95
RCL 151016C00085000 C 10/16/15 85.0 5.70 5.95
RCL 151016C00087500 C 10/16/15 87.5 4.20 4.40
RCL 151016C00090000 C 10/16/15 90.0 2.88 3.10
RCL 151016C00092500 C 10/16/15 92.5 1.87 2.08
RCL 151016C00095000 C 10/16/15 95.0 1.12 1.32
RCL 151016C00100000 C 10/16/15 100.0 0.34 0.44
RCL 151016C00105000 C 10/16/15 105.0 0.08 0.15
RCL 151016C00110000 C 10/16/15 110.0 0.01 0.10
RCL 151016C00115000 C 10/16/15 115.0 0.01 0.10
RCL 151016C00120000 C 10/16/15 120.0 0.01 0.10
RCL 151016C00125000 C 10/16/15 125.0 0.00 0.10
RCL 151016C00130000 C 10/16/15 130.0 0.00 0.09
RCL 151016P00045000 P 10/16/15 45.0 0.01 0.12
RCL 151016P00050000 P 10/16/15 50.0 0.02 0.14
RCL 151016P00055000 P 10/16/15 55.0 0.05 0.14
RCL 151016P00060000 P 10/16/15 60.0 0.10 0.27
RCL 151016P00065000 P 10/16/15 65.0 0.22 0.39
RCL 151016P00070000 P 10/16/15 70.0 0.38 0.54
RCL 151016P00075000 P 10/16/15 75.0 0.69 0.76
RCL 151016P00077500 P 10/16/15 77.5 0.91 1.05
RCL 151016P00080000 P 10/16/15 80.0 1.29 1.40
RCL 151016P00082500 P 10/16/15 82.5 1.77 1.96
RCL 151016P00085000 P 10/16/15 85.0 2.51 2.65
RCL 151016P00087500 P 10/16/15 87.5 3.30 3.60
RCL 151016P00090000 P 10/16/15 90.0 4.50 4.80
RCL 151016P00092500 P 10/16/15 92.5 6.00 6.30
RCL 151016P00095000 P 10/16/15 95.0 7.75 8.10
RCL 151016P00100000 P 10/16/15 100.0 11.55 13.05
RCL 151016P00105000 P 10/16/15 105.0 16.25 18.25
RCL 151016P00110000 P 10/16/15 110.0 21.00 22.85
RCL 151016P00115000 P 10/16/15 115.0 26.05 27.90
RCL 151016P00120000 P 10/16/15 120.0 30.65 33.15
RCL 151016P00125000 P 10/16/15 125.0 35.65 38.15
RCL 151016P00130000 P 10/16/15 130.0 41.05 43.25
RCL 151218C00037500 C 12/18/15 37.5 49.55 52.05
RCL 151218C00040000 C 12/18/15 40.0 47.20 49.50
RCL 151218C00042500 C 12/18/15 42.5 45.15 47.05
RCL 151218C00045000 C 12/18/15 45.0 42.10 44.50
RCL 151218C00047500 C 12/18/15 47.5 39.75 42.05
RCL 151218C00050000 C 12/18/15 50.0 37.25 39.55
RCL 151218C00055000 C 12/18/15 55.0 32.30 34.65
RCL 151218C00057500 C 12/18/15 57.5 30.40 32.05
RCL 151218C00060000 C 12/18/15 60.0 27.85 29.85
RCL 151218C00062500 C 12/18/15 62.5 25.60 27.20
RCL 151218C00065000 C 12/18/15 65.0 23.15 25.05
RCL 151218C00067500 C 12/18/15 67.5 21.00 22.55
RCL 151218C00070000 C 12/18/15 70.0 18.75 20.15
RCL 151218C00072500 C 12/18/15 72.5 16.65 17.95
RCL 151218C00075000 C 12/18/15 75.0 15.20 15.75
RCL 151218C00077500 C 12/18/15 77.5 13.10 13.80
RCL 151218C00080000 C 12/18/15 80.0 11.30 11.80
RCL 151218C00082500 C 12/18/15 82.5 9.55 9.85
RCL 151218C00085000 C 12/18/15 85.0 8.00 8.25
RCL 151218C00087500 C 12/18/15 87.5 6.55 6.80
RCL 151218C00090000 C 12/18/15 90.0 5.30 5.50
RCL 151218C00092500 C 12/18/15 92.5 4.15 4.40
RCL 151218C00095000 C 12/18/15 95.0 3.20 3.40
RCL 151218C00097500 C 12/18/15 97.5 2.43 2.64
RCL 151218C00100000 C 12/18/15 100.0 1.81 1.99
RCL 151218C00105000 C 12/18/15 105.0 0.93 1.11
RCL 151218C00110000 C 12/18/15 110.0 0.45 0.56
RCL 151218C00115000 C 12/18/15 115.0 0.19 0.29
RCL 151218P00037500 P 12/18/15 37.5 0.04 0.15
RCL 151218P00040000 P 12/18/15 40.0 0.06 0.18
RCL 151218P00042500 P 12/18/15 42.5 0.11 0.21
RCL 151218P00045000 P 12/18/15 45.0 0.15 0.26
RCL 151218P00047500 P 12/18/15 47.5 0.20 0.32
RCL 151218P00050000 P 12/18/15 50.0 0.26 0.38
RCL 151218P00055000 P 12/18/15 55.0 0.40 0.49
RCL 151218P00057500 P 12/18/15 57.5 0.48 0.60
RCL 151218P00060000 P 12/18/15 60.0 0.58 0.71
RCL 151218P00062500 P 12/18/15 62.5 0.70 0.82
RCL 151218P00065000 P 12/18/15 65.0 0.86 0.98
RCL 151218P00067500 P 12/18/15 67.5 1.06 1.19
RCL 151218P00070000 P 12/18/15 70.0 1.29 1.44
RCL 151218P00072500 P 12/18/15 72.5 1.62 1.80
RCL 151218P00075000 P 12/18/15 75.0 2.01 2.19
RCL 151218P00077500 P 12/18/15 77.5 2.50 2.70
RCL 151218P00080000 P 12/18/15 80.0 3.10 3.35
RCL 151218P00082500 P 12/18/15 82.5 3.90 4.10
RCL 151218P00085000 P 12/18/15 85.0 4.70 5.05
RCL 151218P00087500 P 12/18/15 87.5 5.85 6.10
RCL 151218P00090000 P 12/18/15 90.0 7.00 7.35
RCL 151218P00092500 P 12/18/15 92.5 8.40 8.75
RCL 151218P00095000 P 12/18/15 95.0 9.95 10.35
RCL 151218P00097500 P 12/18/15 97.5 11.60 12.05
RCL 151218P00100000 P 12/18/15 100.0 13.50 14.05
RCL 151218P00105000 P 12/18/15 105.0 17.30 18.80
RCL 151218P00110000 P 12/18/15 110.0 21.50 23.40
RCL 151218P00115000 P 12/18/15 115.0 26.00 28.20
RCL 160115C00025000 C 01/15/16 25.0 62.05 64.80
RCL 160115C00028000 C 01/15/16 28.0 59.05 62.30
RCL 160115C00030000 C 01/15/16 30.0 57.05 59.50
RCL 160115C00033000 C 01/15/16 33.0 54.05 56.50
RCL 160115C00035000 C 01/15/16 35.0 52.05 54.50
RCL 160115C00038000 C 01/15/16 38.0 49.60 51.75
RCL 160115C00040000 C 01/15/16 40.0 47.10 49.45
RCL 160115C00042000 C 01/15/16 42.0 45.05 47.45
RCL 160115C00045000 C 01/15/16 45.0 42.10 44.50
RCL 160115C00047000 C 01/15/16 47.0 40.05 42.35
RCL 160115C00050000 C 01/15/16 50.0 37.35 39.55
RCL 160115C00052500 C 01/15/16 52.5 35.15 37.00
RCL 160115C00055000 C 01/15/16 55.0 32.85 34.60
RCL 160115C00057500 C 01/15/16 57.5 30.40 32.40
RCL 160115C00060000 C 01/15/16 60.0 28.05 29.65
RCL 160115C00062500 C 01/15/16 62.5 25.70 27.25
RCL 160115C00065000 C 01/15/16 65.0 23.45 25.15
RCL 160115C00067500 C 01/15/16 67.5 21.10 22.70
RCL 160115C00070000 C 01/15/16 70.0 19.05 20.40
RCL 160115C00072500 C 01/15/16 72.5 17.55 18.05
RCL 160115C00075000 C 01/15/16 75.0 15.50 16.05
RCL 160115C00077500 C 01/15/16 77.5 13.60 14.10
RCL 160115C00080000 C 01/15/16 80.0 11.75 12.25
RCL 160115C00082500 C 01/15/16 82.5 10.05 10.45
RCL 160115C00085000 C 01/15/16 85.0 8.55 8.85
RCL 160115C00087500 C 01/15/16 87.5 7.15 7.45
RCL 160115C00090000 C 01/15/16 90.0 5.90 6.15
RCL 160115C00092500 C 01/15/16 92.5 4.70 5.00
RCL 160115C00095000 C 01/15/16 95.0 3.80 4.05
RCL 160115C00097500 C 01/15/16 97.5 2.96 3.25
RCL 160115C00100000 C 01/15/16 100.0 2.27 2.54
RCL 160115C00105000 C 01/15/16 105.0 1.29 1.49
RCL 160115C00110000 C 01/15/16 110.0 0.69 0.84
RCL 160115C00115000 C 01/15/16 115.0 0.29 0.44
RCL 160115C00120000 C 01/15/16 120.0 0.12 0.24
RCL 160115C00125000 C 01/15/16 125.0 0.05 0.13
RCL 160115P00025000 P 01/15/16 25.0 0.01 0.08
RCL 160115P00028000 P 01/15/16 28.0 0.01 0.11
RCL 160115P00030000 P 01/15/16 30.0 0.01 0.12
RCL 160115P00033000 P 01/15/16 33.0 0.02 0.14
RCL 160115P00035000 P 01/15/16 35.0 0.05 0.16
RCL 160115P00038000 P 01/15/16 38.0 0.08 0.19
RCL 160115P00040000 P 01/15/16 40.0 0.11 0.22
RCL 160115P00042000 P 01/15/16 42.0 0.15 0.26
RCL 160115P00045000 P 01/15/16 45.0 0.22 0.32
RCL 160115P00047000 P 01/15/16 47.0 0.26 0.37
RCL 160115P00050000 P 01/15/16 50.0 0.34 0.45
RCL 160115P00052500 P 01/15/16 52.5 0.42 0.54
RCL 160115P00055000 P 01/15/16 55.0 0.51 0.63
RCL 160115P00057500 P 01/15/16 57.5 0.63 0.76
RCL 160115P00060000 P 01/15/16 60.0 0.76 0.88
RCL 160115P00062500 P 01/15/16 62.5 0.93 1.05
RCL 160115P00065000 P 01/15/16 65.0 1.12 1.25
RCL 160115P00067500 P 01/15/16 67.5 1.38 1.51
RCL 160115P00070000 P 01/15/16 70.0 1.69 1.83
RCL 160115P00072500 P 01/15/16 72.5 2.04 2.21
RCL 160115P00075000 P 01/15/16 75.0 2.50 2.68
RCL 160115P00077500 P 01/15/16 77.5 3.00 3.25
RCL 160115P00080000 P 01/15/16 80.0 3.65 3.95
RCL 160115P00082500 P 01/15/16 82.5 4.45 4.75
RCL 160115P00085000 P 01/15/16 85.0 5.35 5.70
RCL 160115P00087500 P 01/15/16 87.5 6.45 6.80
RCL 160115P00090000 P 01/15/16 90.0 7.70 8.05
RCL 160115P00092500 P 01/15/16 92.5 9.10 9.40
RCL 160115P00095000 P 01/15/16 95.0 10.60 10.95
RCL 160115P00097500 P 01/15/16 97.5 12.25 12.65
RCL 160115P00100000 P 01/15/16 100.0 14.05 14.50
RCL 160115P00105000 P 01/15/16 105.0 17.75 19.25
RCL 160115P00110000 P 01/15/16 110.0 22.05 23.55
RCL 160115P00115000 P 01/15/16 115.0 26.40 28.95
RCL 160115P00120000 P 01/15/16 120.0 31.05 33.75
RCL 160115P00125000 P 01/15/16 125.0 36.05 38.05
RCL 160318C00042500 C 03/18/16 42.5 45.05 46.90
RCL 160318C00045000 C 03/18/16 45.0 42.60 44.35
RCL 160318C00047500 C 03/18/16 47.5 40.15 42.00
RCL 160318C00050000 C 03/18/16 50.0 37.70 39.55
RCL 160318C00055000 C 03/18/16 55.0 32.95 35.45
RCL 160318C00060000 C 03/18/16 60.0 28.40 30.05
RCL 160318C00065000 C 03/18/16 65.0 24.05 25.50
RCL 160318C00070000 C 03/18/16 70.0 19.75 21.35
RCL 160318C00075000 C 03/18/16 75.0 15.95 17.20
RCL 160318C00077500 C 03/18/16 77.5 14.15 15.45
RCL 160318C00080000 C 03/18/16 80.0 12.85 13.60
RCL 160318C00082500 C 03/18/16 82.5 11.30 11.80
RCL 160318C00085000 C 03/18/16 85.0 9.85 10.30
RCL 160318C00087500 C 03/18/16 87.5 8.55 8.90
RCL 160318C00090000 C 03/18/16 90.0 7.30 7.65
RCL 160318C00092500 C 03/18/16 92.5 6.20 6.50
RCL 160318C00095000 C 03/18/16 95.0 5.15 5.50
RCL 160318C00097500 C 03/18/16 97.5 4.30 4.65
RCL 160318C00100000 C 03/18/16 100.0 3.55 3.85
RCL 160318C00105000 C 03/18/16 105.0 2.33 2.61
RCL 160318C00110000 C 03/18/16 110.0 1.46 1.70
RCL 160318C00115000 C 03/18/16 115.0 0.93 1.12
RCL 160318C00120000 C 03/18/16 120.0 0.55 0.70
RCL 160318C00125000 C 03/18/16 125.0 0.28 0.45
RCL 160318P00042500 P 03/18/16 42.5 0.33 0.46
RCL 160318P00045000 P 03/18/16 45.0 0.41 0.54
RCL 160318P00047500 P 03/18/16 47.5 0.50 0.62
RCL 160318P00050000 P 03/18/16 50.0 0.60 0.74
RCL 160318P00055000 P 03/18/16 55.0 0.81 1.02
RCL 160318P00060000 P 03/18/16 60.0 1.22 1.38
RCL 160318P00065000 P 03/18/16 65.0 1.74 1.93
RCL 160318P00070000 P 03/18/16 70.0 2.50 2.80
RCL 160318P00075000 P 03/18/16 75.0 3.60 3.85
RCL 160318P00077500 P 03/18/16 77.5 4.25 4.55
RCL 160318P00080000 P 03/18/16 80.0 5.05 5.35
RCL 160318P00082500 P 03/18/16 82.5 5.95 6.25
RCL 160318P00085000 P 03/18/16 85.0 6.95 7.30
RCL 160318P00087500 P 03/18/16 87.5 8.10 8.40
RCL 160318P00090000 P 03/18/16 90.0 9.35 9.70
RCL 160318P00092500 P 03/18/16 92.5 10.75 11.05
RCL 160318P00095000 P 03/18/16 95.0 12.25 12.60
RCL 160318P00097500 P 03/18/16 97.5 13.90 14.25
RCL 160318P00100000 P 03/18/16 100.0 15.55 16.00
RCL 160318P00105000 P 03/18/16 105.0 19.30 19.75
RCL 160318P00110000 P 03/18/16 110.0 23.15 24.55
RCL 160318P00115000 P 03/18/16 115.0 27.55 29.05
RCL 160318P00120000 P 03/18/16 120.0 32.10 33.75
RCL 160318P00125000 P 03/18/16 125.0 36.70 38.50
RCL 170120C00035000 C 01/20/17 35.0 51.60 55.15
RCL 170120C00037500 C 01/20/17 37.5 49.15 53.65
RCL 170120C00040000 C 01/20/17 40.0 46.50 50.85
RCL 170120C00042500 C 01/20/17 42.5 44.15 48.50
RCL 170120C00045000 C 01/20/17 45.0 42.45 45.50
RCL 170120C00047500 C 01/20/17 47.5 40.75 43.15
RCL 170120C00050000 C 01/20/17 50.0 38.50 40.95
RCL 170120C00055000 C 01/20/17 55.0 34.20 36.20
RCL 170120C00057500 C 01/20/17 57.5 32.15 34.15
RCL 170120C00060000 C 01/20/17 60.0 30.10 32.10
RCL 170120C00062500 C 01/20/17 62.5 28.15 30.80
RCL 170120C00065000 C 01/20/17 65.0 26.25 28.90
RCL 170120C00067500 C 01/20/17 67.5 24.40 27.30
RCL 170120C00070000 C 01/20/17 70.0 22.65 24.60
RCL 170120C00072500 C 01/20/17 72.5 20.95 22.95
RCL 170120C00075000 C 01/20/17 75.0 19.55 21.85
RCL 170120C00077500 C 01/20/17 77.5 18.00 19.65
RCL 170120C00080000 C 01/20/17 80.0 17.25 17.90
RCL 170120C00082500 C 01/20/17 82.5 15.85 16.55
RCL 170120C00085000 C 01/20/17 85.0 14.55 15.15
RCL 170120C00087500 C 01/20/17 87.5 13.30 14.90
RCL 170120C00090000 C 01/20/17 90.0 12.25 12.75
RCL 170120C00092500 C 01/20/17 92.5 11.05 11.65
RCL 170120C00095000 C 01/20/17 95.0 10.00 10.60
RCL 170120C00097500 C 01/20/17 97.5 9.00 9.65
RCL 170120C00100000 C 01/20/17 100.0 8.20 8.75
RCL 170120C00105000 C 01/20/17 105.0 6.65 7.15
RCL 170120C00110000 C 01/20/17 110.0 5.35 5.95
RCL 170120C00115000 C 01/20/17 115.0 4.20 4.65
RCL 170120C00120000 C 01/20/17 120.0 3.40 3.75
RCL 170120C00125000 C 01/20/17 125.0 2.67 3.05
RCL 170120C00130000 C 01/20/17 130.0 2.11 2.44
RCL 170120P00035000 P 01/20/17 35.0 0.77 0.99
RCL 170120P00037500 P 01/20/17 37.5 0.92 1.15
RCL 170120P00040000 P 01/20/17 40.0 1.10 1.33
RCL 170120P00042500 P 01/20/17 42.5 1.31 1.55
RCL 170120P00045000 P 01/20/17 45.0 1.54 1.80
RCL 170120P00047500 P 01/20/17 47.5 1.81 2.03
RCL 170120P00050000 P 01/20/17 50.0 2.06 2.34
RCL 170120P00055000 P 01/20/17 55.0 2.79 3.05
RCL 170120P00057500 P 01/20/17 57.5 3.20 3.50
RCL 170120P00060000 P 01/20/17 60.0 3.65 4.00
RCL 170120P00062500 P 01/20/17 62.5 4.20 4.55
RCL 170120P00065000 P 01/20/17 65.0 4.80 5.10
RCL 170120P00067500 P 01/20/17 67.5 5.45 5.80
RCL 170120P00070000 P 01/20/17 70.0 6.20 6.55
RCL 170120P00072500 P 01/20/17 72.5 6.95 7.35
RCL 170120P00075000 P 01/20/17 75.0 7.80 8.20
RCL 170120P00077500 P 01/20/17 77.5 8.75 9.20
RCL 170120P00080000 P 01/20/17 80.0 9.75 10.20
RCL 170120P00082500 P 01/20/17 82.5 10.80 11.30
RCL 170120P00085000 P 01/20/17 85.0 12.00 12.45
RCL 170120P00087500 P 01/20/17 87.5 13.20 13.70
RCL 170120P00090000 P 01/20/17 90.0 14.50 14.95
RCL 170120P00092500 P 01/20/17 92.5 15.90 16.35
RCL 170120P00095000 P 01/20/17 95.0 17.35 17.90
RCL 170120P00097500 P 01/20/17 97.5 18.85 19.35
RCL 170120P00100000 P 01/20/17 100.0 20.45 21.00
RCL 170120P00105000 P 01/20/17 105.0 23.85 24.50
RCL 170120P00110000 P 01/20/17 110.0 27.40 28.25
RCL 170120P00115000 P 01/20/17 115.0 31.25 32.15
RCL 170120P00120000 P 01/20/17 120.0 35.35 35.85
RCL 170120P00125000 P 01/20/17 125.0 38.85 41.10
RCL 170120P00130000 P 01/20/17 130.0 43.00 45.70

OPRA data is delayed 15 minutes.