Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Royal Caribbean Cruises Ltd (RCL)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RCL 171124C00070000 C Nov 24, 2017 70.0 52.00 55.30
RCL 171124C00075000 C Nov 24, 2017 75.0 47.00 50.15
RCL 171124C00080000 C Nov 24, 2017 80.0 42.00 45.35
RCL 171124C00085000 C Nov 24, 2017 85.0 37.00 39.95
RCL 171124C00090000 C Nov 24, 2017 90.0 32.00 35.00
RCL 171124C00095000 C Nov 24, 2017 95.0 27.00 30.30
RCL 171124C00100000 C Nov 24, 2017 100.0 22.00 25.00
RCL 171124C00105000 C Nov 24, 2017 105.0 17.05 20.00
RCL 171124C00107000 C Nov 24, 2017 107.0 15.10 17.95
RCL 171124C00108000 C Nov 24, 2017 108.0 14.00 17.90
RCL 171124C00109000 C Nov 24, 2017 109.0 13.00 16.00
RCL 171124C00110000 C Nov 24, 2017 110.0 14.00 15.50
RCL 171124C00111000 C Nov 24, 2017 111.0 11.15 14.00
RCL 171124C00112000 C Nov 24, 2017 112.0 10.40 13.00
RCL 171124C00113000 C Nov 24, 2017 113.0 10.25 12.15
RCL 171124C00114000 C Nov 24, 2017 114.0 8.20 11.05
RCL 171124C00115000 C Nov 24, 2017 115.0 8.40 9.90
RCL 171124C00116000 C Nov 24, 2017 116.0 7.55 9.05
RCL 171124C00117000 C Nov 24, 2017 117.0 6.90 8.10
RCL 171124C00118000 C Nov 24, 2017 118.0 5.80 7.10
RCL 171124C00119000 C Nov 24, 2017 119.0 5.25 6.10
RCL 171124C00120000 C Nov 24, 2017 120.0 4.30 4.90
RCL 171124C00121000 C Nov 24, 2017 121.0 2.87 4.10
RCL 171124C00122000 C Nov 24, 2017 122.0 2.39 3.10
RCL 171124C00123000 C Nov 24, 2017 123.0 1.99 2.29
RCL 171124C00124000 C Nov 24, 2017 124.0 1.29 1.68
RCL 171124C00125000 C Nov 24, 2017 125.0 0.75 1.05
RCL 171124C00126000 C Nov 24, 2017 126.0 0.51 0.71
RCL 171124C00127000 C Nov 24, 2017 127.0 0.21 0.42
RCL 171124C00128000 C Nov 24, 2017 128.0 0.00 0.21
RCL 171124C00129000 C Nov 24, 2017 129.0 0.00 0.12
RCL 171124C00130000 C Nov 24, 2017 130.0 0.00 0.06
RCL 171124C00131000 C Nov 24, 2017 131.0 0.00 0.05
RCL 171124C00132000 C Nov 24, 2017 132.0 0.00 0.05
RCL 171124C00133000 C Nov 24, 2017 133.0 0.00 0.04
RCL 171124C00134000 C Nov 24, 2017 134.0 0.00 0.04
RCL 171124C00135000 C Nov 24, 2017 135.0 0.00 0.04
RCL 171124C00136000 C Nov 24, 2017 136.0 0.00 0.04
RCL 171124C00137000 C Nov 24, 2017 137.0 0.00 0.04
RCL 171124C00138000 C Nov 24, 2017 138.0 0.00 0.04
RCL 171124C00139000 C Nov 24, 2017 139.0 0.00 0.04
RCL 171124C00140000 C Nov 24, 2017 140.0 0.00 0.04
RCL 171124C00141000 C Nov 24, 2017 141.0 0.00 0.04
RCL 171124C00142000 C Nov 24, 2017 142.0 0.00 0.04
RCL 171124C00143000 C Nov 24, 2017 143.0 0.00 0.04
RCL 171124C00145000 C Nov 24, 2017 145.0 0.00 0.04
RCL 171124C00150000 C Nov 24, 2017 150.0 0.00 0.04
RCL 171124C00155000 C Nov 24, 2017 155.0 0.00 0.04
RCL 171124C00160000 C Nov 24, 2017 160.0 0.00 0.04
RCL 171124C00165000 C Nov 24, 2017 165.0 0.00 0.04
RCL 171124C00170000 C Nov 24, 2017 170.0 0.00 0.04
RCL 171124C00175000 C Nov 24, 2017 175.0 0.00 0.04
RCL 171124P00070000 P Nov 24, 2017 70.0 0.00 0.04
RCL 171124P00075000 P Nov 24, 2017 75.0 0.00 0.04
RCL 171124P00080000 P Nov 24, 2017 80.0 0.00 0.04
RCL 171124P00085000 P Nov 24, 2017 85.0 0.00 0.04
RCL 171124P00090000 P Nov 24, 2017 90.0 0.00 0.04
RCL 171124P00095000 P Nov 24, 2017 95.0 0.00 0.04
RCL 171124P00100000 P Nov 24, 2017 100.0 0.00 0.04
RCL 171124P00105000 P Nov 24, 2017 105.0 0.00 0.04
RCL 171124P00107000 P Nov 24, 2017 107.0 0.00 0.04
RCL 171124P00108000 P Nov 24, 2017 108.0 0.00 0.05
RCL 171124P00109000 P Nov 24, 2017 109.0 0.00 0.04
RCL 171124P00110000 P Nov 24, 2017 110.0 0.00 0.04
RCL 171124P00111000 P Nov 24, 2017 111.0 0.00 0.04
RCL 171124P00112000 P Nov 24, 2017 112.0 0.00 0.05
RCL 171124P00113000 P Nov 24, 2017 113.0 0.00 0.05
RCL 171124P00114000 P Nov 24, 2017 114.0 0.00 0.05
RCL 171124P00115000 P Nov 24, 2017 115.0 0.00 0.06
RCL 171124P00116000 P Nov 24, 2017 116.0 0.00 0.09
RCL 171124P00117000 P Nov 24, 2017 117.0 0.03 0.11
RCL 171124P00118000 P Nov 24, 2017 118.0 0.05 0.13
RCL 171124P00119000 P Nov 24, 2017 119.0 0.08 0.19
RCL 171124P00120000 P Nov 24, 2017 120.0 0.20 0.24
RCL 171124P00121000 P Nov 24, 2017 121.0 0.23 0.40
RCL 171124P00122000 P Nov 24, 2017 122.0 0.39 0.57
RCL 171124P00123000 P Nov 24, 2017 123.0 0.61 0.94
RCL 171124P00124000 P Nov 24, 2017 124.0 0.91 1.33
RCL 171124P00125000 P Nov 24, 2017 125.0 1.35 2.30
RCL 171124P00126000 P Nov 24, 2017 126.0 1.95 2.72
RCL 171124P00127000 P Nov 24, 2017 127.0 2.34 3.40
RCL 171124P00128000 P Nov 24, 2017 128.0 3.30 4.25
RCL 171124P00129000 P Nov 24, 2017 129.0 4.15 5.25
RCL 171124P00130000 P Nov 24, 2017 130.0 4.70 6.85
RCL 171124P00131000 P Nov 24, 2017 131.0 6.30 7.75
RCL 171124P00132000 P Nov 24, 2017 132.0 7.10 8.45
RCL 171124P00133000 P Nov 24, 2017 133.0 7.50 9.55
RCL 171124P00134000 P Nov 24, 2017 134.0 9.05 10.30
RCL 171124P00135000 P Nov 24, 2017 135.0 9.35 11.45
RCL 171124P00136000 P Nov 24, 2017 136.0 11.00 12.55
RCL 171124P00137000 P Nov 24, 2017 137.0 11.40 13.45
RCL 171124P00138000 P Nov 24, 2017 138.0 12.15 15.25
RCL 171124P00139000 P Nov 24, 2017 139.0 12.75 15.75
RCL 171124P00140000 P Nov 24, 2017 140.0 14.40 16.70
RCL 171124P00141000 P Nov 24, 2017 141.0 15.30 17.45
RCL 171124P00142000 P Nov 24, 2017 142.0 16.75 18.50
RCL 171124P00143000 P Nov 24, 2017 143.0 16.90 19.95
RCL 171124P00145000 P Nov 24, 2017 145.0 19.30 21.40
RCL 171124P00150000 P Nov 24, 2017 150.0 23.30 27.00
RCL 171124P00155000 P Nov 24, 2017 155.0 29.65 32.90
RCL 171124P00160000 P Nov 24, 2017 160.0 34.35 36.60
RCL 171124P00165000 P Nov 24, 2017 165.0 39.20 41.70
RCL 171124P00170000 P Nov 24, 2017 170.0 44.45 46.65
RCL 171124P00175000 P Nov 24, 2017 175.0 48.10 51.80
RCL 171201C00075000 C Dec 01, 2017 75.0 47.00 51.95
RCL 171201C00080000 C Dec 01, 2017 80.0 42.00 46.75
RCL 171201C00085000 C Dec 01, 2017 85.0 37.00 41.80
RCL 171201C00090000 C Dec 01, 2017 90.0 32.00 36.50
RCL 171201C00095000 C Dec 01, 2017 95.0 27.05 31.60
RCL 171201C00100000 C Dec 01, 2017 100.0 22.05 26.55
RCL 171201C00105000 C Dec 01, 2017 105.0 17.05 21.80
RCL 171201C00107000 C Dec 01, 2017 107.0 15.10 19.50
RCL 171201C00108000 C Dec 01, 2017 108.0 14.10 18.80
RCL 171201C00109000 C Dec 01, 2017 109.0 13.10 17.80
RCL 171201C00110000 C Dec 01, 2017 110.0 12.15 16.70
RCL 171201C00111000 C Dec 01, 2017 111.0 11.15 15.55
RCL 171201C00112000 C Dec 01, 2017 112.0 10.15 14.80
RCL 171201C00113000 C Dec 01, 2017 113.0 10.50 12.70
RCL 171201C00114000 C Dec 01, 2017 114.0 9.65 11.85
RCL 171201C00115000 C Dec 01, 2017 115.0 8.70 10.35
RCL 171201C00116000 C Dec 01, 2017 116.0 7.75 9.85
RCL 171201C00117000 C Dec 01, 2017 117.0 7.35 8.20
RCL 171201C00118000 C Dec 01, 2017 118.0 6.35 7.25
RCL 171201C00119000 C Dec 01, 2017 119.0 5.55 6.35
RCL 171201C00120000 C Dec 01, 2017 120.0 4.75 5.55
RCL 171201C00121000 C Dec 01, 2017 121.0 4.15 4.65
RCL 171201C00122000 C Dec 01, 2017 122.0 3.40 3.95
RCL 171201C00123000 C Dec 01, 2017 123.0 2.69 3.15
RCL 171201C00124000 C Dec 01, 2017 124.0 2.06 2.57
RCL 171201C00125000 C Dec 01, 2017 125.0 1.53 1.96
RCL 171201C00126000 C Dec 01, 2017 126.0 1.09 1.56
RCL 171201C00127000 C Dec 01, 2017 127.0 0.76 1.12
RCL 171201C00128000 C Dec 01, 2017 128.0 0.51 0.81
RCL 171201C00129000 C Dec 01, 2017 129.0 0.34 0.54
RCL 171201C00130000 C Dec 01, 2017 130.0 0.22 0.38
RCL 171201C00131000 C Dec 01, 2017 131.0 0.13 0.26
RCL 171201C00132000 C Dec 01, 2017 132.0 0.00 0.21
RCL 171201C00133000 C Dec 01, 2017 133.0 0.00 0.15
RCL 171201C00134000 C Dec 01, 2017 134.0 0.00 0.24
RCL 171201C00135000 C Dec 01, 2017 135.0 0.00 0.08
RCL 171201C00136000 C Dec 01, 2017 136.0 0.00 0.07
RCL 171201C00137000 C Dec 01, 2017 137.0 0.00 0.15
RCL 171201C00138000 C Dec 01, 2017 138.0 0.00 0.12
RCL 171201C00139000 C Dec 01, 2017 139.0 0.00 0.11
RCL 171201C00140000 C Dec 01, 2017 140.0 0.00 0.09
RCL 171201C00141000 C Dec 01, 2017 141.0 0.00 0.08
RCL 171201C00142000 C Dec 01, 2017 142.0 0.00 0.04
RCL 171201C00143000 C Dec 01, 2017 143.0 0.00 0.04
RCL 171201C00145000 C Dec 01, 2017 145.0 0.00 0.04
RCL 171201C00150000 C Dec 01, 2017 150.0 0.00 0.04
RCL 171201C00155000 C Dec 01, 2017 155.0 0.00 0.04
RCL 171201C00160000 C Dec 01, 2017 160.0 0.00 0.04
RCL 171201C00165000 C Dec 01, 2017 165.0 0.00 0.04
RCL 171201C00170000 C Dec 01, 2017 170.0 0.00 0.04
RCL 171201C00175000 C Dec 01, 2017 175.0 0.00 0.04
RCL 171201P00075000 P Dec 01, 2017 75.0 0.00 0.04
RCL 171201P00080000 P Dec 01, 2017 80.0 0.00 0.04
RCL 171201P00085000 P Dec 01, 2017 85.0 0.00 0.04
RCL 171201P00090000 P Dec 01, 2017 90.0 0.00 0.04
RCL 171201P00095000 P Dec 01, 2017 95.0 0.00 0.04
RCL 171201P00100000 P Dec 01, 2017 100.0 0.00 0.12
RCL 171201P00105000 P Dec 01, 2017 105.0 0.00 0.09
RCL 171201P00107000 P Dec 01, 2017 107.0 0.00 0.11
RCL 171201P00108000 P Dec 01, 2017 108.0 0.00 0.09
RCL 171201P00109000 P Dec 01, 2017 109.0 0.00 0.10
RCL 171201P00110000 P Dec 01, 2017 110.0 0.02 0.17
RCL 171201P00111000 P Dec 01, 2017 111.0 0.04 0.19
RCL 171201P00112000 P Dec 01, 2017 112.0 0.06 0.20
RCL 171201P00113000 P Dec 01, 2017 113.0 0.09 0.24
RCL 171201P00114000 P Dec 01, 2017 114.0 0.12 0.20
RCL 171201P00115000 P Dec 01, 2017 115.0 0.15 0.32
RCL 171201P00116000 P Dec 01, 2017 116.0 0.20 0.34
RCL 171201P00117000 P Dec 01, 2017 117.0 0.14 0.41
RCL 171201P00118000 P Dec 01, 2017 118.0 0.35 0.51
RCL 171201P00119000 P Dec 01, 2017 119.0 0.44 0.65
RCL 171201P00120000 P Dec 01, 2017 120.0 0.48 0.82
RCL 171201P00121000 P Dec 01, 2017 121.0 0.65 1.07
RCL 171201P00122000 P Dec 01, 2017 122.0 0.99 1.43
RCL 171201P00123000 P Dec 01, 2017 123.0 1.23 1.95
RCL 171201P00124000 P Dec 01, 2017 124.0 1.59 2.31
RCL 171201P00125000 P Dec 01, 2017 125.0 2.01 2.79
RCL 171201P00126000 P Dec 01, 2017 126.0 2.61 3.10
RCL 171201P00127000 P Dec 01, 2017 127.0 3.30 3.70
RCL 171201P00128000 P Dec 01, 2017 128.0 4.00 4.50
RCL 171201P00129000 P Dec 01, 2017 129.0 4.35 5.50
RCL 171201P00130000 P Dec 01, 2017 130.0 5.60 6.45
RCL 171201P00131000 P Dec 01, 2017 131.0 6.05 7.45
RCL 171201P00132000 P Dec 01, 2017 132.0 7.00 8.30
RCL 171201P00133000 P Dec 01, 2017 133.0 6.30 11.00
RCL 171201P00134000 P Dec 01, 2017 134.0 7.35 12.00
RCL 171201P00135000 P Dec 01, 2017 135.0 8.40 13.00
RCL 171201P00136000 P Dec 01, 2017 136.0 9.20 14.00
RCL 171201P00137000 P Dec 01, 2017 137.0 10.35 15.00
RCL 171201P00138000 P Dec 01, 2017 138.0 11.30 16.00
RCL 171201P00139000 P Dec 01, 2017 139.0 12.30 16.95
RCL 171201P00140000 P Dec 01, 2017 140.0 13.40 17.95
RCL 171201P00141000 P Dec 01, 2017 141.0 14.35 19.00
RCL 171201P00142000 P Dec 01, 2017 142.0 15.30 20.00
RCL 171201P00143000 P Dec 01, 2017 143.0 16.50 21.00
RCL 171201P00145000 P Dec 01, 2017 145.0 18.50 23.00
RCL 171201P00150000 P Dec 01, 2017 150.0 23.45 28.00
RCL 171201P00155000 P Dec 01, 2017 155.0 28.40 33.00
RCL 171201P00160000 P Dec 01, 2017 160.0 33.25 38.00
RCL 171201P00165000 P Dec 01, 2017 165.0 38.25 43.00
RCL 171201P00170000 P Dec 01, 2017 170.0 43.20 48.00
RCL 171201P00175000 P Dec 01, 2017 175.0 48.30 53.00
RCL 171208C00075000 C Dec 08, 2017 75.0 47.05 51.55
RCL 171208C00080000 C Dec 08, 2017 80.0 42.05 46.65
RCL 171208C00085000 C Dec 08, 2017 85.0 37.05 41.65
RCL 171208C00090000 C Dec 08, 2017 90.0 32.05 36.70
RCL 171208C00095000 C Dec 08, 2017 95.0 27.05 31.55
RCL 171208C00100000 C Dec 08, 2017 100.0 22.10 26.85
RCL 171208C00105000 C Dec 08, 2017 105.0 17.15 21.75
RCL 171208C00107000 C Dec 08, 2017 107.0 15.20 19.75
RCL 171208C00108000 C Dec 08, 2017 108.0 14.20 18.90
RCL 171208C00109000 C Dec 08, 2017 109.0 13.25 17.70
RCL 171208C00110000 C Dec 08, 2017 110.0 12.25 16.65
RCL 171208C00111000 C Dec 08, 2017 111.0 12.50 15.05
RCL 171208C00112000 C Dec 08, 2017 112.0 11.60 14.05
RCL 171208C00113000 C Dec 08, 2017 113.0 10.65 13.10
RCL 171208C00114000 C Dec 08, 2017 114.0 9.75 12.15
RCL 171208C00115000 C Dec 08, 2017 115.0 8.80 10.75
RCL 171208C00116000 C Dec 08, 2017 116.0 8.10 9.40
RCL 171208C00117000 C Dec 08, 2017 117.0 7.35 8.50
RCL 171208C00118000 C Dec 08, 2017 118.0 6.75 7.55
RCL 171208C00119000 C Dec 08, 2017 119.0 6.10 6.70
RCL 171208C00120000 C Dec 08, 2017 120.0 5.35 6.00
RCL 171208C00121000 C Dec 08, 2017 121.0 4.55 5.25
RCL 171208C00122000 C Dec 08, 2017 122.0 3.80 4.50
RCL 171208C00123000 C Dec 08, 2017 123.0 3.10 3.85
RCL 171208C00124000 C Dec 08, 2017 124.0 2.54 3.15
RCL 171208C00125000 C Dec 08, 2017 125.0 2.00 2.65
RCL 171208C00126000 C Dec 08, 2017 126.0 1.61 2.08
RCL 171208C00127000 C Dec 08, 2017 127.0 1.27 1.73
RCL 171208C00128000 C Dec 08, 2017 128.0 0.97 1.37
RCL 171208C00129000 C Dec 08, 2017 129.0 0.71 1.03
RCL 171208C00130000 C Dec 08, 2017 130.0 0.60 0.82
RCL 171208C00131000 C Dec 08, 2017 131.0 0.39 0.61
RCL 171208C00132000 C Dec 08, 2017 132.0 0.28 0.46
RCL 171208C00133000 C Dec 08, 2017 133.0 0.20 0.33
RCL 171208C00134000 C Dec 08, 2017 134.0 0.14 0.25
RCL 171208C00135000 C Dec 08, 2017 135.0 0.00 0.21
RCL 171208C00136000 C Dec 08, 2017 136.0 0.00 0.16
RCL 171208C00137000 C Dec 08, 2017 137.0 0.00 0.13
RCL 171208C00138000 C Dec 08, 2017 138.0 0.00 0.09
RCL 171208C00139000 C Dec 08, 2017 139.0 0.00 0.09
RCL 171208C00140000 C Dec 08, 2017 140.0 0.00 0.07
RCL 171208C00141000 C Dec 08, 2017 141.0 0.00 0.16
RCL 171208C00142000 C Dec 08, 2017 142.0 0.00 0.14
RCL 171208C00143000 C Dec 08, 2017 143.0 0.00 0.12
RCL 171208C00145000 C Dec 08, 2017 145.0 0.00 0.10
RCL 171208C00150000 C Dec 08, 2017 150.0 0.00 0.07
RCL 171208C00155000 C Dec 08, 2017 155.0 0.00 0.05
RCL 171208C00160000 C Dec 08, 2017 160.0 0.00 0.04
RCL 171208C00165000 C Dec 08, 2017 165.0 0.00 0.04
RCL 171208C00170000 C Dec 08, 2017 170.0 0.00 0.04
RCL 171208C00175000 C Dec 08, 2017 175.0 0.00 0.04
RCL 171208P00075000 P Dec 08, 2017 75.0 0.00 0.04
RCL 171208P00080000 P Dec 08, 2017 80.0 0.00 0.04
RCL 171208P00085000 P Dec 08, 2017 85.0 0.00 0.04
RCL 171208P00090000 P Dec 08, 2017 90.0 0.00 0.07
RCL 171208P00095000 P Dec 08, 2017 95.0 0.05 0.15
RCL 171208P00100000 P Dec 08, 2017 100.0 0.00 0.12
RCL 171208P00105000 P Dec 08, 2017 105.0 0.04 0.12
RCL 171208P00107000 P Dec 08, 2017 107.0 0.05 0.21
RCL 171208P00108000 P Dec 08, 2017 108.0 0.07 0.23
RCL 171208P00109000 P Dec 08, 2017 109.0 0.10 0.26
RCL 171208P00110000 P Dec 08, 2017 110.0 0.12 0.28
RCL 171208P00111000 P Dec 08, 2017 111.0 0.17 0.26
RCL 171208P00112000 P Dec 08, 2017 112.0 0.20 0.36
RCL 171208P00113000 P Dec 08, 2017 113.0 0.24 0.36
RCL 171208P00114000 P Dec 08, 2017 114.0 0.30 0.44
RCL 171208P00115000 P Dec 08, 2017 115.0 0.37 0.56
RCL 171208P00116000 P Dec 08, 2017 116.0 0.45 0.59
RCL 171208P00117000 P Dec 08, 2017 117.0 0.57 0.75
RCL 171208P00118000 P Dec 08, 2017 118.0 0.69 0.91
RCL 171208P00119000 P Dec 08, 2017 119.0 0.86 1.17
RCL 171208P00120000 P Dec 08, 2017 120.0 0.81 1.40
RCL 171208P00121000 P Dec 08, 2017 121.0 1.28 1.63
RCL 171208P00122000 P Dec 08, 2017 122.0 1.39 1.99
RCL 171208P00123000 P Dec 08, 2017 123.0 1.59 2.48
RCL 171208P00124000 P Dec 08, 2017 124.0 2.10 2.77
RCL 171208P00125000 P Dec 08, 2017 125.0 2.72 3.05
RCL 171208P00126000 P Dec 08, 2017 126.0 3.20 3.75
RCL 171208P00127000 P Dec 08, 2017 127.0 3.80 4.30
RCL 171208P00128000 P Dec 08, 2017 128.0 4.50 5.05
RCL 171208P00129000 P Dec 08, 2017 129.0 4.60 6.35
RCL 171208P00130000 P Dec 08, 2017 130.0 5.35 7.15
RCL 171208P00131000 P Dec 08, 2017 131.0 6.65 7.90
RCL 171208P00132000 P Dec 08, 2017 132.0 7.10 8.70
RCL 171208P00133000 P Dec 08, 2017 133.0 8.00 9.60
RCL 171208P00134000 P Dec 08, 2017 134.0 9.00 10.45
RCL 171208P00135000 P Dec 08, 2017 135.0 8.40 13.00
RCL 171208P00136000 P Dec 08, 2017 136.0 9.35 14.00
RCL 171208P00137000 P Dec 08, 2017 137.0 10.40 15.00
RCL 171208P00138000 P Dec 08, 2017 138.0 11.55 16.00
RCL 171208P00139000 P Dec 08, 2017 139.0 12.45 17.00
RCL 171208P00140000 P Dec 08, 2017 140.0 13.55 18.00
RCL 171208P00141000 P Dec 08, 2017 141.0 14.35 19.00
RCL 171208P00142000 P Dec 08, 2017 142.0 15.45 20.00
RCL 171208P00143000 P Dec 08, 2017 143.0 16.25 21.00
RCL 171208P00145000 P Dec 08, 2017 145.0 18.35 23.00
RCL 171208P00150000 P Dec 08, 2017 150.0 23.50 28.00
RCL 171208P00155000 P Dec 08, 2017 155.0 28.20 33.00
RCL 171208P00160000 P Dec 08, 2017 160.0 33.25 38.00
RCL 171208P00165000 P Dec 08, 2017 165.0 38.25 43.00
RCL 171208P00170000 P Dec 08, 2017 170.0 43.30 48.00
RCL 171208P00175000 P Dec 08, 2017 175.0 48.25 53.00
RCL 171215C00070000 C Dec 15, 2017 70.0 52.10 56.40
RCL 171215C00075000 C Dec 15, 2017 75.0 47.40 50.25
RCL 171215C00080000 C Dec 15, 2017 80.0 42.10 46.10
RCL 171215C00085000 C Dec 15, 2017 85.0 37.20 40.75
RCL 171215C00087500 C Dec 15, 2017 87.5 34.60 39.00
RCL 171215C00090000 C Dec 15, 2017 90.0 32.50 35.65
RCL 171215C00092500 C Dec 15, 2017 92.5 29.70 33.10
RCL 171215C00095000 C Dec 15, 2017 95.0 27.20 31.00
RCL 171215C00097500 C Dec 15, 2017 97.5 25.20 28.15
RCL 171215C00100000 C Dec 15, 2017 100.0 22.15 25.55
RCL 171215C00105000 C Dec 15, 2017 105.0 17.30 20.30
RCL 171215C00110000 C Dec 15, 2017 110.0 13.95 15.45
RCL 171215C00115000 C Dec 15, 2017 115.0 9.60 10.45
RCL 171215C00120000 C Dec 15, 2017 120.0 5.85 6.25
RCL 171215C00125000 C Dec 15, 2017 125.0 2.52 3.05
RCL 171215C00130000 C Dec 15, 2017 130.0 0.81 1.22
RCL 171215C00135000 C Dec 15, 2017 135.0 0.22 0.35
RCL 171215C00140000 C Dec 15, 2017 140.0 0.04 0.12
RCL 171215C00145000 C Dec 15, 2017 145.0 0.00 0.12
RCL 171215C00150000 C Dec 15, 2017 150.0 0.00 0.10
RCL 171215C00155000 C Dec 15, 2017 155.0 0.00 0.07
RCL 171215P00070000 P Dec 15, 2017 70.0 0.00 0.04
RCL 171215P00075000 P Dec 15, 2017 75.0 0.00 0.04
RCL 171215P00080000 P Dec 15, 2017 80.0 0.00 0.04
RCL 171215P00085000 P Dec 15, 2017 85.0 0.00 0.07
RCL 171215P00087500 P Dec 15, 2017 87.5 0.00 0.11
RCL 171215P00090000 P Dec 15, 2017 90.0 0.00 0.06
RCL 171215P00092500 P Dec 15, 2017 92.5 0.00 0.15
RCL 171215P00095000 P Dec 15, 2017 95.0 0.02 0.07
RCL 171215P00097500 P Dec 15, 2017 97.5 0.00 0.13
RCL 171215P00100000 P Dec 15, 2017 100.0 0.00 0.44
RCL 171215P00105000 P Dec 15, 2017 105.0 0.10 0.24
RCL 171215P00110000 P Dec 15, 2017 110.0 0.24 0.42
RCL 171215P00115000 P Dec 15, 2017 115.0 0.60 0.80
RCL 171215P00120000 P Dec 15, 2017 120.0 1.48 1.72
RCL 171215P00125000 P Dec 15, 2017 125.0 3.25 3.65
RCL 171215P00130000 P Dec 15, 2017 130.0 5.90 7.10
RCL 171215P00135000 P Dec 15, 2017 135.0 10.25 11.80
RCL 171215P00140000 P Dec 15, 2017 140.0 13.80 16.95
RCL 171215P00145000 P Dec 15, 2017 145.0 18.90 22.30
RCL 171215P00150000 P Dec 15, 2017 150.0 25.10 26.15
RCL 171215P00155000 P Dec 15, 2017 155.0 29.35 31.20
RCL 171222C00075000 C Dec 22, 2017 75.0 47.05 51.65
RCL 171222C00080000 C Dec 22, 2017 80.0 42.05 46.55
RCL 171222C00085000 C Dec 22, 2017 85.0 37.05 41.60
RCL 171222C00090000 C Dec 22, 2017 90.0 32.10 36.60
RCL 171222C00095000 C Dec 22, 2017 95.0 27.15 31.55
RCL 171222C00100000 C Dec 22, 2017 100.0 22.20 26.65
RCL 171222C00105000 C Dec 22, 2017 105.0 17.30 21.85
RCL 171222C00109000 C Dec 22, 2017 109.0 14.70 17.15
RCL 171222C00110000 C Dec 22, 2017 110.0 13.75 16.25
RCL 171222C00111000 C Dec 22, 2017 111.0 12.80 15.25
RCL 171222C00112000 C Dec 22, 2017 112.0 11.85 14.35
RCL 171222C00113000 C Dec 22, 2017 113.0 11.15 12.35
RCL 171222C00114000 C Dec 22, 2017 114.0 10.10 11.85
RCL 171222C00115000 C Dec 22, 2017 115.0 9.45 10.55
RCL 171222C00116000 C Dec 22, 2017 116.0 9.05 9.65
RCL 171222C00117000 C Dec 22, 2017 117.0 8.25 8.85
RCL 171222C00118000 C Dec 22, 2017 118.0 7.45 8.10
RCL 171222C00119000 C Dec 22, 2017 119.0 6.65 7.30
RCL 171222C00120000 C Dec 22, 2017 120.0 6.00 6.65
RCL 171222C00121000 C Dec 22, 2017 121.0 5.20 5.95
RCL 171222C00122000 C Dec 22, 2017 122.0 4.45 5.25
RCL 171222C00123000 C Dec 22, 2017 123.0 3.90 4.60
RCL 171222C00124000 C Dec 22, 2017 124.0 3.35 4.15
RCL 171222C00125000 C Dec 22, 2017 125.0 2.68 3.45
RCL 171222C00126000 C Dec 22, 2017 126.0 2.42 2.96
RCL 171222C00127000 C Dec 22, 2017 127.0 1.78 2.53
RCL 171222C00128000 C Dec 22, 2017 128.0 1.50 2.10
RCL 171222C00129000 C Dec 22, 2017 129.0 1.21 1.79
RCL 171222C00130000 C Dec 22, 2017 130.0 0.93 1.49
RCL 171222C00131000 C Dec 22, 2017 131.0 0.74 1.20
RCL 171222C00132000 C Dec 22, 2017 132.0 0.61 0.99
RCL 171222C00133000 C Dec 22, 2017 133.0 0.45 0.81
RCL 171222C00134000 C Dec 22, 2017 134.0 0.34 0.69
RCL 171222C00135000 C Dec 22, 2017 135.0 0.25 0.55
RCL 171222C00136000 C Dec 22, 2017 136.0 0.20 0.45
RCL 171222C00137000 C Dec 22, 2017 137.0 0.14 0.37
RCL 171222C00138000 C Dec 22, 2017 138.0 0.00 0.30
RCL 171222C00139000 C Dec 22, 2017 139.0 0.00 0.25
RCL 171222C00140000 C Dec 22, 2017 140.0 0.00 0.20
RCL 171222C00141000 C Dec 22, 2017 141.0 0.00 0.15
RCL 171222C00142000 C Dec 22, 2017 142.0 0.00 0.15
RCL 171222C00143000 C Dec 22, 2017 143.0 0.00 0.12
RCL 171222C00145000 C Dec 22, 2017 145.0 0.00 0.09
RCL 171222C00150000 C Dec 22, 2017 150.0 0.00 0.14
RCL 171222C00155000 C Dec 22, 2017 155.0 0.00 0.04
RCL 171222C00160000 C Dec 22, 2017 160.0 0.00 0.04
RCL 171222C00165000 C Dec 22, 2017 165.0 0.00 0.04
RCL 171222C00170000 C Dec 22, 2017 170.0 0.00 0.04
RCL 171222C00175000 C Dec 22, 2017 175.0 0.00 0.04
RCL 171222P00075000 P Dec 22, 2017 75.0 0.00 0.04
RCL 171222P00080000 P Dec 22, 2017 80.0 0.00 0.08
RCL 171222P00085000 P Dec 22, 2017 85.0 0.00 0.16
RCL 171222P00090000 P Dec 22, 2017 90.0 0.00 0.29
RCL 171222P00095000 P Dec 22, 2017 95.0 0.00 0.11
RCL 171222P00100000 P Dec 22, 2017 100.0 0.08 0.26
RCL 171222P00105000 P Dec 22, 2017 105.0 0.19 0.30
RCL 171222P00109000 P Dec 22, 2017 109.0 0.35 0.54
RCL 171222P00110000 P Dec 22, 2017 110.0 0.00 0.60
RCL 171222P00111000 P Dec 22, 2017 111.0 0.48 0.69
RCL 171222P00112000 P Dec 22, 2017 112.0 0.56 0.78
RCL 171222P00113000 P Dec 22, 2017 113.0 0.66 0.90
RCL 171222P00114000 P Dec 22, 2017 114.0 0.78 1.02
RCL 171222P00115000 P Dec 22, 2017 115.0 0.65 1.17
RCL 171222P00116000 P Dec 22, 2017 116.0 0.77 1.37
RCL 171222P00117000 P Dec 22, 2017 117.0 0.92 1.58
RCL 171222P00118000 P Dec 22, 2017 118.0 1.42 1.81
RCL 171222P00119000 P Dec 22, 2017 119.0 1.69 2.02
RCL 171222P00120000 P Dec 22, 2017 120.0 1.30 2.37
RCL 171222P00121000 P Dec 22, 2017 121.0 2.01 2.70
RCL 171222P00122000 P Dec 22, 2017 122.0 2.18 2.98
RCL 171222P00123000 P Dec 22, 2017 123.0 2.22 3.45
RCL 171222P00124000 P Dec 22, 2017 124.0 3.25 3.80
RCL 171222P00125000 P Dec 22, 2017 125.0 3.50 4.30
RCL 171222P00126000 P Dec 22, 2017 126.0 4.05 4.90
RCL 171222P00127000 P Dec 22, 2017 127.0 4.65 5.60
RCL 171222P00128000 P Dec 22, 2017 128.0 4.90 6.10
RCL 171222P00129000 P Dec 22, 2017 129.0 5.70 6.95
RCL 171222P00130000 P Dec 22, 2017 130.0 6.40 8.45
RCL 171222P00131000 P Dec 22, 2017 131.0 7.75 8.90
RCL 171222P00132000 P Dec 22, 2017 132.0 8.20 9.85
RCL 171222P00133000 P Dec 22, 2017 133.0 8.55 10.90
RCL 171222P00134000 P Dec 22, 2017 134.0 9.65 11.75
RCL 171222P00135000 P Dec 22, 2017 135.0 10.35 12.65
RCL 171222P00136000 P Dec 22, 2017 136.0 11.15 13.55
RCL 171222P00137000 P Dec 22, 2017 137.0 12.05 14.45
RCL 171222P00138000 P Dec 22, 2017 138.0 12.05 16.70
RCL 171222P00139000 P Dec 22, 2017 139.0 12.95 17.50
RCL 171222P00140000 P Dec 22, 2017 140.0 13.90 18.50
RCL 171222P00141000 P Dec 22, 2017 141.0 14.95 19.50
RCL 171222P00142000 P Dec 22, 2017 142.0 15.75 20.50
RCL 171222P00143000 P Dec 22, 2017 143.0 16.80 21.50
RCL 171222P00145000 P Dec 22, 2017 145.0 18.95 23.50
RCL 171222P00150000 P Dec 22, 2017 150.0 23.80 28.30
RCL 171222P00155000 P Dec 22, 2017 155.0 28.85 33.45
RCL 171222P00160000 P Dec 22, 2017 160.0 33.60 38.40
RCL 171222P00165000 P Dec 22, 2017 165.0 38.75 43.45
RCL 171222P00170000 P Dec 22, 2017 170.0 43.70 48.45
RCL 171222P00175000 P Dec 22, 2017 175.0 48.60 53.40
RCL 171229C00095000 C Dec 29, 2017 95.0 27.15 31.75
RCL 171229C00100000 C Dec 29, 2017 100.0 22.25 26.60
RCL 171229C00105000 C Dec 29, 2017 105.0 17.35 21.75
RCL 171229C00110000 C Dec 29, 2017 110.0 13.80 16.30
RCL 171229C00115000 C Dec 29, 2017 115.0 9.30 11.35
RCL 171229C00116000 C Dec 29, 2017 116.0 9.15 10.00
RCL 171229C00117000 C Dec 29, 2017 117.0 8.30 9.15
RCL 171229C00118000 C Dec 29, 2017 118.0 7.65 8.15
RCL 171229C00119000 C Dec 29, 2017 119.0 6.90 7.55
RCL 171229C00120000 C Dec 29, 2017 120.0 6.20 6.70
RCL 171229C00121000 C Dec 29, 2017 121.0 5.40 6.10
RCL 171229C00122000 C Dec 29, 2017 122.0 4.90 5.40
RCL 171229C00123000 C Dec 29, 2017 123.0 4.25 4.90
RCL 171229C00124000 C Dec 29, 2017 124.0 3.70 4.20
RCL 171229C00125000 C Dec 29, 2017 125.0 2.99 3.65
RCL 171229C00126000 C Dec 29, 2017 126.0 2.60 3.20
RCL 171229C00127000 C Dec 29, 2017 127.0 2.23 2.72
RCL 171229C00128000 C Dec 29, 2017 128.0 1.88 2.31
RCL 171229C00129000 C Dec 29, 2017 129.0 1.57 2.03
RCL 171229C00130000 C Dec 29, 2017 130.0 1.30 1.73
RCL 171229C00131000 C Dec 29, 2017 131.0 1.00 1.41
RCL 171229C00132000 C Dec 29, 2017 132.0 0.77 1.05
RCL 171229C00133000 C Dec 29, 2017 133.0 0.64 1.03
RCL 171229C00134000 C Dec 29, 2017 134.0 0.57 0.76
RCL 171229C00135000 C Dec 29, 2017 135.0 0.44 0.64
RCL 171229C00136000 C Dec 29, 2017 136.0 0.34 0.54
RCL 171229C00137000 C Dec 29, 2017 137.0 0.28 0.42
RCL 171229C00138000 C Dec 29, 2017 138.0 0.19 0.33
RCL 171229C00139000 C Dec 29, 2017 139.0 0.00 0.26
RCL 171229C00140000 C Dec 29, 2017 140.0 0.00 0.23
RCL 171229C00141000 C Dec 29, 2017 141.0 0.00 0.19
RCL 171229C00142000 C Dec 29, 2017 142.0 0.00 0.18
RCL 171229C00143000 C Dec 29, 2017 143.0 0.00 0.18
RCL 171229C00145000 C Dec 29, 2017 145.0 0.00 0.11
RCL 171229P00095000 P Dec 29, 2017 95.0 0.00 0.15
RCL 171229P00100000 P Dec 29, 2017 100.0 0.12 0.22
RCL 171229P00105000 P Dec 29, 2017 105.0 0.27 0.38
RCL 171229P00110000 P Dec 29, 2017 110.0 0.54 0.69
RCL 171229P00115000 P Dec 29, 2017 115.0 0.80 1.33
RCL 171229P00116000 P Dec 29, 2017 116.0 1.27 1.50
RCL 171229P00117000 P Dec 29, 2017 117.0 1.45 1.72
RCL 171229P00118000 P Dec 29, 2017 118.0 1.43 1.98
RCL 171229P00119000 P Dec 29, 2017 119.0 1.66 2.27
RCL 171229P00120000 P Dec 29, 2017 120.0 2.22 2.60
RCL 171229P00121000 P Dec 29, 2017 121.0 2.46 2.90
RCL 171229P00122000 P Dec 29, 2017 122.0 2.55 3.35
RCL 171229P00123000 P Dec 29, 2017 123.0 3.25 3.80
RCL 171229P00124000 P Dec 29, 2017 124.0 3.70 4.15
RCL 171229P00125000 P Dec 29, 2017 125.0 3.80 4.65
RCL 171229P00126000 P Dec 29, 2017 126.0 4.70 5.20
RCL 171229P00127000 P Dec 29, 2017 127.0 4.90 5.90
RCL 171229P00128000 P Dec 29, 2017 128.0 5.85 6.60
RCL 171229P00129000 P Dec 29, 2017 129.0 6.50 7.35
RCL 171229P00130000 P Dec 29, 2017 130.0 7.25 7.85
RCL 171229P00131000 P Dec 29, 2017 131.0 7.55 9.45
RCL 171229P00132000 P Dec 29, 2017 132.0 8.35 10.10
RCL 171229P00133000 P Dec 29, 2017 133.0 9.20 10.75
RCL 171229P00134000 P Dec 29, 2017 134.0 10.40 11.65
RCL 171229P00135000 P Dec 29, 2017 135.0 11.20 12.75
RCL 171229P00136000 P Dec 29, 2017 136.0 11.35 13.65
RCL 171229P00137000 P Dec 29, 2017 137.0 12.30 14.55
RCL 171229P00138000 P Dec 29, 2017 138.0 13.20 15.45
RCL 171229P00139000 P Dec 29, 2017 139.0 13.20 17.70
RCL 171229P00140000 P Dec 29, 2017 140.0 14.00 18.50
RCL 171229P00141000 P Dec 29, 2017 141.0 14.95 19.50
RCL 171229P00142000 P Dec 29, 2017 142.0 16.10 20.50
RCL 171229P00143000 P Dec 29, 2017 143.0 16.90 21.50
RCL 171229P00145000 P Dec 29, 2017 145.0 18.85 23.50
RCL 180119C00035000 C Jan 19, 2018 35.0 88.65 89.85
RCL 180119C00037500 C Jan 19, 2018 37.5 86.40 87.60
RCL 180119C00040000 C Jan 19, 2018 40.0 83.20 84.95
RCL 180119C00042500 C Jan 19, 2018 42.5 80.65 82.90
RCL 180119C00045000 C Jan 19, 2018 45.0 78.70 81.10
RCL 180119C00047500 C Jan 19, 2018 47.5 76.15 77.45
RCL 180119C00050000 C Jan 19, 2018 50.0 73.20 75.90
RCL 180119C00055000 C Jan 19, 2018 55.0 68.45 70.30
RCL 180119C00057500 C Jan 19, 2018 57.5 66.05 67.95
RCL 180119C00060000 C Jan 19, 2018 60.0 64.00 65.30
RCL 180119C00062500 C Jan 19, 2018 62.5 61.10 62.80
RCL 180119C00065000 C Jan 19, 2018 65.0 58.50 60.95
RCL 180119C00067500 C Jan 19, 2018 67.5 55.35 57.95
RCL 180119C00070000 C Jan 19, 2018 70.0 54.05 54.95
RCL 180119C00072500 C Jan 19, 2018 72.5 50.55 53.45
RCL 180119C00075000 C Jan 19, 2018 75.0 48.95 50.20
RCL 180119C00077500 C Jan 19, 2018 77.5 46.50 47.65
RCL 180119C00080000 C Jan 19, 2018 80.0 43.75 45.60
RCL 180119C00082500 C Jan 19, 2018 82.5 41.55 42.90
RCL 180119C00085000 C Jan 19, 2018 85.0 39.20 40.60
RCL 180119C00087500 C Jan 19, 2018 87.5 34.95 38.30
RCL 180119C00090000 C Jan 19, 2018 90.0 34.30 35.00
RCL 180119C00092500 C Jan 19, 2018 92.5 31.75 32.55
RCL 180119C00095000 C Jan 19, 2018 95.0 28.30 31.40
RCL 180119C00097500 C Jan 19, 2018 97.5 26.65 28.00
RCL 180119C00100000 C Jan 19, 2018 100.0 23.85 26.15
RCL 180119C00105000 C Jan 19, 2018 105.0 19.65 20.30
RCL 180119C00110000 C Jan 19, 2018 110.0 15.10 15.60
RCL 180119C00115000 C Jan 19, 2018 115.0 10.80 11.40
RCL 180119C00120000 C Jan 19, 2018 120.0 7.35 7.65
RCL 180119C00125000 C Jan 19, 2018 125.0 4.30 4.80
RCL 180119C00130000 C Jan 19, 2018 130.0 2.18 2.56
RCL 180119C00135000 C Jan 19, 2018 135.0 1.07 1.28
RCL 180119C00140000 C Jan 19, 2018 140.0 0.48 0.58
RCL 180119C00145000 C Jan 19, 2018 145.0 0.18 0.30
RCL 180119C00150000 C Jan 19, 2018 150.0 0.05 0.16
RCL 180119C00155000 C Jan 19, 2018 155.0 0.00 0.10
RCL 180119P00035000 P Jan 19, 2018 35.0 0.00 0.04
RCL 180119P00037500 P Jan 19, 2018 37.5 0.00 0.04
RCL 180119P00040000 P Jan 19, 2018 40.0 0.00 0.04
RCL 180119P00042500 P Jan 19, 2018 42.5 0.00 0.04
RCL 180119P00045000 P Jan 19, 2018 45.0 0.00 0.04
RCL 180119P00047500 P Jan 19, 2018 47.5 0.00 0.04
RCL 180119P00050000 P Jan 19, 2018 50.0 0.00 0.04
RCL 180119P00055000 P Jan 19, 2018 55.0 0.00 0.04
RCL 180119P00057500 P Jan 19, 2018 57.5 0.00 0.04
RCL 180119P00060000 P Jan 19, 2018 60.0 0.00 0.04
RCL 180119P00062500 P Jan 19, 2018 62.5 0.00 0.04
RCL 180119P00065000 P Jan 19, 2018 65.0 0.00 0.06
RCL 180119P00067500 P Jan 19, 2018 67.5 0.00 0.08
RCL 180119P00070000 P Jan 19, 2018 70.0 0.00 0.11
RCL 180119P00072500 P Jan 19, 2018 72.5 0.00 0.15
RCL 180119P00075000 P Jan 19, 2018 75.0 0.02 0.14
RCL 180119P00077500 P Jan 19, 2018 77.5 0.00 0.10
RCL 180119P00080000 P Jan 19, 2018 80.0 0.02 0.14
RCL 180119P00082500 P Jan 19, 2018 82.5 0.00 0.16
RCL 180119P00085000 P Jan 19, 2018 85.0 0.00 0.16
RCL 180119P00087500 P Jan 19, 2018 87.5 0.07 0.20
RCL 180119P00090000 P Jan 19, 2018 90.0 0.13 0.22
RCL 180119P00092500 P Jan 19, 2018 92.5 0.17 0.27
RCL 180119P00095000 P Jan 19, 2018 95.0 0.19 0.33
RCL 180119P00097500 P Jan 19, 2018 97.5 0.24 0.39
RCL 180119P00100000 P Jan 19, 2018 100.0 0.32 0.50
RCL 180119P00105000 P Jan 19, 2018 105.0 0.59 0.79
RCL 180119P00110000 P Jan 19, 2018 110.0 1.06 1.23
RCL 180119P00115000 P Jan 19, 2018 115.0 1.88 2.07
RCL 180119P00120000 P Jan 19, 2018 120.0 3.15 3.45
RCL 180119P00125000 P Jan 19, 2018 125.0 5.15 5.55
RCL 180119P00130000 P Jan 19, 2018 130.0 8.15 8.65
RCL 180119P00135000 P Jan 19, 2018 135.0 11.70 12.50
RCL 180119P00140000 P Jan 19, 2018 140.0 16.10 16.85
RCL 180119P00145000 P Jan 19, 2018 145.0 20.00 21.55
RCL 180119P00150000 P Jan 19, 2018 150.0 25.60 27.65
RCL 180119P00155000 P Jan 19, 2018 155.0 30.15 32.40
RCL 180316C00065000 C Mar 16, 2018 65.0 57.05 61.50
RCL 180316C00070000 C Mar 16, 2018 70.0 52.10 56.55
RCL 180316C00075000 C Mar 16, 2018 75.0 47.15 51.65
RCL 180316C00080000 C Mar 16, 2018 80.0 42.20 46.95
RCL 180316C00085000 C Mar 16, 2018 85.0 37.30 41.80
RCL 180316C00090000 C Mar 16, 2018 90.0 32.55 37.10
RCL 180316C00095000 C Mar 16, 2018 95.0 28.55 31.60
RCL 180316C00100000 C Mar 16, 2018 100.0 25.05 25.85
RCL 180316C00105000 C Mar 16, 2018 105.0 20.05 21.60
RCL 180316C00110000 C Mar 16, 2018 110.0 16.60 17.75
RCL 180316C00115000 C Mar 16, 2018 115.0 12.80 14.15
RCL 180316C00120000 C Mar 16, 2018 120.0 9.65 10.45
RCL 180316C00125000 C Mar 16, 2018 125.0 6.95 7.65
RCL 180316C00130000 C Mar 16, 2018 130.0 4.85 5.30
RCL 180316C00135000 C Mar 16, 2018 135.0 3.25 3.60
RCL 180316C00140000 C Mar 16, 2018 140.0 2.02 2.29
RCL 180316C00145000 C Mar 16, 2018 145.0 1.22 1.48
RCL 180316C00150000 C Mar 16, 2018 150.0 0.72 0.93
RCL 180316C00155000 C Mar 16, 2018 155.0 0.41 0.60
RCL 180316C00160000 C Mar 16, 2018 160.0 0.18 0.38
RCL 180316C00165000 C Mar 16, 2018 165.0 0.00 0.18
RCL 180316P00065000 P Mar 16, 2018 65.0 0.08 0.17
RCL 180316P00070000 P Mar 16, 2018 70.0 0.12 0.23
RCL 180316P00075000 P Mar 16, 2018 75.0 0.24 0.30
RCL 180316P00080000 P Mar 16, 2018 80.0 0.35 0.49
RCL 180316P00085000 P Mar 16, 2018 85.0 0.48 0.62
RCL 180316P00090000 P Mar 16, 2018 90.0 0.66 0.84
RCL 180316P00095000 P Mar 16, 2018 95.0 0.95 1.14
RCL 180316P00100000 P Mar 16, 2018 100.0 1.38 1.58
RCL 180316P00105000 P Mar 16, 2018 105.0 2.02 2.21
RCL 180316P00110000 P Mar 16, 2018 110.0 2.82 3.15
RCL 180316P00115000 P Mar 16, 2018 115.0 4.05 4.45
RCL 180316P00120000 P Mar 16, 2018 120.0 5.85 6.35
RCL 180316P00125000 P Mar 16, 2018 125.0 8.15 8.60
RCL 180316P00130000 P Mar 16, 2018 130.0 10.70 11.40
RCL 180316P00135000 P Mar 16, 2018 135.0 14.10 14.80
RCL 180316P00140000 P Mar 16, 2018 140.0 17.85 18.65
RCL 180316P00145000 P Mar 16, 2018 145.0 22.15 23.30
RCL 180316P00150000 P Mar 16, 2018 150.0 25.25 28.75
RCL 180316P00155000 P Mar 16, 2018 155.0 29.30 33.95
RCL 180316P00160000 P Mar 16, 2018 160.0 34.25 38.85
RCL 180316P00165000 P Mar 16, 2018 165.0 39.15 43.50
RCL 180615C00070000 C Jun 15, 2018 70.0 52.20 56.65
RCL 180615C00075000 C Jun 15, 2018 75.0 47.30 51.80
RCL 180615C00080000 C Jun 15, 2018 80.0 42.50 47.00
RCL 180615C00085000 C Jun 15, 2018 85.0 37.80 42.50
RCL 180615C00090000 C Jun 15, 2018 90.0 33.65 37.35
RCL 180615C00095000 C Jun 15, 2018 95.0 30.50 31.45
RCL 180615C00100000 C Jun 15, 2018 100.0 26.10 27.20
RCL 180615C00105000 C Jun 15, 2018 105.0 22.35 23.15
RCL 180615C00110000 C Jun 15, 2018 110.0 18.65 19.30
RCL 180615C00115000 C Jun 15, 2018 115.0 15.20 15.90
RCL 180615C00120000 C Jun 15, 2018 120.0 12.15 12.80
RCL 180615C00125000 C Jun 15, 2018 125.0 9.75 10.15
RCL 180615C00130000 C Jun 15, 2018 130.0 7.40 7.90
RCL 180615C00135000 C Jun 15, 2018 135.0 5.60 6.05
RCL 180615C00140000 C Jun 15, 2018 140.0 4.15 4.55
RCL 180615C00145000 C Jun 15, 2018 145.0 2.91 3.35
RCL 180615C00150000 C Jun 15, 2018 150.0 2.10 2.46
RCL 180615C00155000 C Jun 15, 2018 155.0 1.46 1.86
RCL 180615C00160000 C Jun 15, 2018 160.0 1.01 1.30
RCL 180615C00165000 C Jun 15, 2018 165.0 0.69 1.01
RCL 180615C00170000 C Jun 15, 2018 170.0 0.46 0.77
RCL 180615C00175000 C Jun 15, 2018 175.0 0.29 0.50
RCL 180615P00070000 P Jun 15, 2018 70.0 0.49 0.70
RCL 180615P00075000 P Jun 15, 2018 75.0 0.63 0.87
RCL 180615P00080000 P Jun 15, 2018 80.0 0.81 1.11
RCL 180615P00085000 P Jun 15, 2018 85.0 1.10 1.40
RCL 180615P00090000 P Jun 15, 2018 90.0 1.52 1.81
RCL 180615P00095000 P Jun 15, 2018 95.0 2.07 2.37
RCL 180615P00100000 P Jun 15, 2018 100.0 2.74 3.10
RCL 180615P00105000 P Jun 15, 2018 105.0 3.70 4.05
RCL 180615P00110000 P Jun 15, 2018 110.0 4.95 5.30
RCL 180615P00115000 P Jun 15, 2018 115.0 6.60 6.85
RCL 180615P00120000 P Jun 15, 2018 120.0 8.40 8.85
RCL 180615P00125000 P Jun 15, 2018 125.0 10.80 11.20
RCL 180615P00130000 P Jun 15, 2018 130.0 13.50 13.90
RCL 180615P00135000 P Jun 15, 2018 135.0 16.65 17.30
RCL 180615P00140000 P Jun 15, 2018 140.0 20.10 20.95
RCL 180615P00145000 P Jun 15, 2018 145.0 23.80 26.50
RCL 180615P00150000 P Jun 15, 2018 150.0 27.90 29.20
RCL 180615P00155000 P Jun 15, 2018 155.0 32.35 33.60
RCL 180615P00160000 P Jun 15, 2018 160.0 36.80 38.25
RCL 180615P00165000 P Jun 15, 2018 165.0 39.90 44.05
RCL 180615P00170000 P Jun 15, 2018 170.0 44.20 48.85
RCL 180615P00175000 P Jun 15, 2018 175.0 49.05 53.50
RCL 190118C00042500 C Jan 18, 2019 42.5 79.05 83.85
RCL 190118C00045000 C Jan 18, 2019 45.0 76.50 81.15
RCL 190118C00047500 C Jan 18, 2019 47.5 74.00 78.65
RCL 190118C00050000 C Jan 18, 2019 50.0 71.50 76.15
RCL 190118C00055000 C Jan 18, 2019 55.0 66.55 71.35
RCL 190118C00060000 C Jan 18, 2019 60.0 61.50 66.15
RCL 190118C00065000 C Jan 18, 2019 65.0 57.05 61.85
RCL 190118C00070000 C Jan 18, 2019 70.0 52.00 56.65
RCL 190118C00072500 C Jan 18, 2019 72.5 50.00 54.80
RCL 190118C00075000 C Jan 18, 2019 75.0 48.30 51.55
RCL 190118C00077500 C Jan 18, 2019 77.5 46.00 50.50
RCL 190118C00080000 C Jan 18, 2019 80.0 43.60 48.40
RCL 190118C00082500 C Jan 18, 2019 82.5 41.25 44.40
RCL 190118C00085000 C Jan 18, 2019 85.0 39.80 42.25
RCL 190118C00087500 C Jan 18, 2019 87.5 37.25 40.05
RCL 190118C00090000 C Jan 18, 2019 90.0 35.15 37.95
RCL 190118C00092500 C Jan 18, 2019 92.5 33.80 35.90
RCL 190118C00095000 C Jan 18, 2019 95.0 31.80 33.95
RCL 190118C00097500 C Jan 18, 2019 97.5 29.90 32.15
RCL 190118C00100000 C Jan 18, 2019 100.0 29.00 30.10
RCL 190118C00105000 C Jan 18, 2019 105.0 24.70 26.70
RCL 190118C00110000 C Jan 18, 2019 110.0 21.95 23.40
RCL 190118C00115000 C Jan 18, 2019 115.0 19.30 20.20
RCL 190118C00120000 C Jan 18, 2019 120.0 16.45 17.45
RCL 190118C00125000 C Jan 18, 2019 125.0 14.05 14.95
RCL 190118C00130000 C Jan 18, 2019 130.0 11.80 12.70
RCL 190118C00135000 C Jan 18, 2019 135.0 10.05 10.70
RCL 190118C00140000 C Jan 18, 2019 140.0 8.35 9.00
RCL 190118C00145000 C Jan 18, 2019 145.0 6.85 7.55
RCL 190118C00150000 C Jan 18, 2019 150.0 5.60 6.25
RCL 190118C00155000 C Jan 18, 2019 155.0 4.50 5.25
RCL 190118C00160000 C Jan 18, 2019 160.0 3.55 4.30
RCL 190118C00165000 C Jan 18, 2019 165.0 2.57 3.60
RCL 190118C00170000 C Jan 18, 2019 170.0 2.16 2.98
RCL 190118C00175000 C Jan 18, 2019 175.0 1.73 2.45
RCL 190118C00180000 C Jan 18, 2019 180.0 1.42 2.03
RCL 190118C00185000 C Jan 18, 2019 185.0 1.13 1.69
RCL 190118C00190000 C Jan 18, 2019 190.0 0.87 1.44
RCL 190118P00042500 P Jan 18, 2019 42.5 0.42 0.67
RCL 190118P00045000 P Jan 18, 2019 45.0 0.32 0.80
RCL 190118P00047500 P Jan 18, 2019 47.5 0.38 0.89
RCL 190118P00050000 P Jan 18, 2019 50.0 0.44 0.97
RCL 190118P00055000 P Jan 18, 2019 55.0 0.60 1.14
RCL 190118P00060000 P Jan 18, 2019 60.0 0.81 1.38
RCL 190118P00065000 P Jan 18, 2019 65.0 1.04 1.66
RCL 190118P00070000 P Jan 18, 2019 70.0 1.35 1.99
RCL 190118P00072500 P Jan 18, 2019 72.5 1.54 2.20
RCL 190118P00075000 P Jan 18, 2019 75.0 1.75 2.45
RCL 190118P00077500 P Jan 18, 2019 77.5 2.02 2.56
RCL 190118P00080000 P Jan 18, 2019 80.0 2.30 2.85
RCL 190118P00082500 P Jan 18, 2019 82.5 2.60 3.15
RCL 190118P00085000 P Jan 18, 2019 85.0 2.99 3.90
RCL 190118P00087500 P Jan 18, 2019 87.5 3.30 3.85
RCL 190118P00090000 P Jan 18, 2019 90.0 3.75 4.70
RCL 190118P00092500 P Jan 18, 2019 92.5 4.15 4.75
RCL 190118P00095000 P Jan 18, 2019 95.0 4.70 5.30
RCL 190118P00097500 P Jan 18, 2019 97.5 5.20 5.80
RCL 190118P00100000 P Jan 18, 2019 100.0 5.80 6.45
RCL 190118P00105000 P Jan 18, 2019 105.0 7.20 7.85
RCL 190118P00110000 P Jan 18, 2019 110.0 8.80 9.50
RCL 190118P00115000 P Jan 18, 2019 115.0 10.65 12.25
RCL 190118P00120000 P Jan 18, 2019 120.0 12.80 13.70
RCL 190118P00125000 P Jan 18, 2019 125.0 15.15 16.10
RCL 190118P00130000 P Jan 18, 2019 130.0 17.95 18.70
RCL 190118P00135000 P Jan 18, 2019 135.0 20.80 21.80
RCL 190118P00140000 P Jan 18, 2019 140.0 24.10 25.00
RCL 190118P00145000 P Jan 18, 2019 145.0 27.60 28.45
RCL 190118P00150000 P Jan 18, 2019 150.0 31.30 33.10
RCL 190118P00155000 P Jan 18, 2019 155.0 35.05 37.05
RCL 190118P00160000 P Jan 18, 2019 160.0 39.25 41.35
RCL 190118P00165000 P Jan 18, 2019 165.0 43.55 45.45
RCL 190118P00170000 P Jan 18, 2019 170.0 47.75 50.00
RCL 190118P00175000 P Jan 18, 2019 175.0 52.30 54.35
RCL 190118P00180000 P Jan 18, 2019 180.0 56.55 59.85
RCL 190118P00185000 P Jan 18, 2019 185.0 59.95 64.40
RCL 190118P00190000 P Jan 18, 2019 190.0 64.90 69.00
RCL 200117C00065000 C Jan 17, 2020 65.0 57.55 62.35
RCL 200117C00070000 C Jan 17, 2020 70.0 53.65 58.40
RCL 200117C00075000 C Jan 17, 2020 75.0 49.05 53.85
RCL 200117C00080000 C Jan 17, 2020 80.0 45.40 48.30
RCL 200117C00085000 C Jan 17, 2020 85.0 41.20 45.75
RCL 200117C00090000 C Jan 17, 2020 90.0 37.55 40.75
RCL 200117C00095000 C Jan 17, 2020 95.0 34.45 37.30
RCL 200117C00100000 C Jan 17, 2020 100.0 31.00 34.05
RCL 200117C00105000 C Jan 17, 2020 105.0 27.85 30.90
RCL 200117C00110000 C Jan 17, 2020 110.0 25.25 28.05
RCL 200117C00115000 C Jan 17, 2020 115.0 22.05 26.50
RCL 200117C00120000 C Jan 17, 2020 120.0 20.20 22.70
RCL 200117C00125000 C Jan 17, 2020 125.0 17.65 20.40
RCL 200117C00130000 C Jan 17, 2020 130.0 15.50 20.00
RCL 200117C00135000 C Jan 17, 2020 135.0 13.80 17.50
RCL 200117C00140000 C Jan 17, 2020 140.0 12.05 15.80
RCL 200117C00145000 C Jan 17, 2020 145.0 11.35 14.10
RCL 200117C00150000 C Jan 17, 2020 150.0 9.95 12.70
RCL 200117C00155000 C Jan 17, 2020 155.0 8.75 10.20
RCL 200117C00160000 C Jan 17, 2020 160.0 7.25 10.30
RCL 200117C00165000 C Jan 17, 2020 165.0 6.55 8.05
RCL 200117C00170000 C Jan 17, 2020 170.0 5.80 7.15
RCL 200117C00175000 C Jan 17, 2020 175.0 5.05 6.35
RCL 200117C00180000 C Jan 17, 2020 180.0 4.45 5.60
RCL 200117C00185000 C Jan 17, 2020 185.0 3.75 4.95
RCL 200117P00065000 P Jan 17, 2020 65.0 2.17 3.60
RCL 200117P00070000 P Jan 17, 2020 70.0 2.79 4.30
RCL 200117P00075000 P Jan 17, 2020 75.0 4.00 5.60
RCL 200117P00080000 P Jan 17, 2020 80.0 4.90 5.70
RCL 200117P00085000 P Jan 17, 2020 85.0 5.80 6.90
RCL 200117P00090000 P Jan 17, 2020 90.0 7.00 8.20
RCL 200117P00095000 P Jan 17, 2020 95.0 8.55 9.45
RCL 200117P00100000 P Jan 17, 2020 100.0 9.95 11.35
RCL 200117P00105000 P Jan 17, 2020 105.0 11.55 13.50
RCL 200117P00110000 P Jan 17, 2020 110.0 13.60 15.40
RCL 200117P00115000 P Jan 17, 2020 115.0 15.45 18.35
RCL 200117P00120000 P Jan 17, 2020 120.0 17.80 20.70
RCL 200117P00125000 P Jan 17, 2020 125.0 20.50 23.00
RCL 200117P00130000 P Jan 17, 2020 130.0 23.25 25.75
RCL 200117P00135000 P Jan 17, 2020 135.0 26.00 28.85
RCL 200117P00140000 P Jan 17, 2020 140.0 28.60 32.10
RCL 200117P00145000 P Jan 17, 2020 145.0 32.50 35.50
RCL 200117P00150000 P Jan 17, 2020 150.0 34.15 38.60
RCL 200117P00155000 P Jan 17, 2020 155.0 39.60 42.20
RCL 200117P00160000 P Jan 17, 2020 160.0 42.35 46.20
RCL 200117P00165000 P Jan 17, 2020 165.0 46.75 50.10
RCL 200117P00170000 P Jan 17, 2020 170.0 51.10 53.90
RCL 200117P00175000 P Jan 17, 2020 175.0 55.15 58.05
RCL 200117P00180000 P Jan 17, 2020 180.0 59.40 61.95
RCL 200117P00185000 P Jan 17, 2020 185.0 63.55 66.60
OPRA data is delayed 15 minutes.