Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Royal Caribbean Cruises Ltd (RCL)
As of May 27 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RCL 150619C00032500 C 06/19/15 32.5 43.40 46.60
RCL 150619C00035000 C 06/19/15 35.0 41.65 43.05
RCL 150619C00037500 C 06/19/15 37.5 39.20 40.55
RCL 150619C00040000 C 06/19/15 40.0 36.70 38.05
RCL 150619C00042500 C 06/19/15 42.5 34.20 35.45
RCL 150619C00045000 C 06/19/15 45.0 31.70 32.95
RCL 150619C00047500 C 06/19/15 47.5 29.15 30.65
RCL 150619C00050000 C 06/19/15 50.0 26.65 27.90
RCL 150619C00052500 C 06/19/15 52.5 24.10 25.45
RCL 150619C00055000 C 06/19/15 55.0 21.45 22.90
RCL 150619C00057500 C 06/19/15 57.5 18.90 20.45
RCL 150619C00060000 C 06/19/15 60.0 16.30 17.90
RCL 150619C00062500 C 06/19/15 62.5 13.70 15.45
RCL 150619C00065000 C 06/19/15 65.0 11.20 12.90
RCL 150619C00067500 C 06/19/15 67.5 8.90 10.45
RCL 150619C00070000 C 06/19/15 70.0 7.60 7.90
RCL 150619C00072500 C 06/19/15 72.5 5.35 5.65
RCL 150619C00075000 C 06/19/15 75.0 3.50 3.65
RCL 150619C00077500 C 06/19/15 77.5 1.99 2.09
RCL 150619C00080000 C 06/19/15 80.0 0.99 1.06
RCL 150619C00082500 C 06/19/15 82.5 0.46 0.50
RCL 150619C00085000 C 06/19/15 85.0 0.20 0.26
RCL 150619C00087500 C 06/19/15 87.5 0.08 0.13
RCL 150619C00090000 C 06/19/15 90.0 0.03 0.13
RCL 150619C00092500 C 06/19/15 92.5 0.00 0.09
RCL 150619C00095000 C 06/19/15 95.0 0.00 0.07
RCL 150619C00100000 C 06/19/15 100.0 0.00 0.07
RCL 150619C00105000 C 06/19/15 105.0 0.00 0.06
RCL 150619C00110000 C 06/19/15 110.0 0.00 0.05
RCL 150619C00115000 C 06/19/15 115.0 0.00 0.04
RCL 150619C00120000 C 06/19/15 120.0 0.00 0.04
RCL 150619P00032500 P 06/19/15 32.5 0.00 0.01
RCL 150619P00035000 P 06/19/15 35.0 0.00 0.04
RCL 150619P00037500 P 06/19/15 37.5 0.00 0.04
RCL 150619P00040000 P 06/19/15 40.0 0.00 0.04
RCL 150619P00042500 P 06/19/15 42.5 0.00 0.04
RCL 150619P00045000 P 06/19/15 45.0 0.00 0.04
RCL 150619P00047500 P 06/19/15 47.5 0.00 0.04
RCL 150619P00050000 P 06/19/15 50.0 0.00 0.05
RCL 150619P00052500 P 06/19/15 52.5 0.00 0.06
RCL 150619P00055000 P 06/19/15 55.0 0.01 0.06
RCL 150619P00057500 P 06/19/15 57.5 0.00 0.08
RCL 150619P00060000 P 06/19/15 60.0 0.02 0.10
RCL 150619P00062500 P 06/19/15 62.5 0.02 0.13
RCL 150619P00065000 P 06/19/15 65.0 0.06 0.10
RCL 150619P00067500 P 06/19/15 67.5 0.12 0.16
RCL 150619P00070000 P 06/19/15 70.0 0.23 0.27
RCL 150619P00072500 P 06/19/15 72.5 0.49 0.54
RCL 150619P00075000 P 06/19/15 75.0 1.00 1.07
RCL 150619P00077500 P 06/19/15 77.5 1.96 2.04
RCL 150619P00080000 P 06/19/15 80.0 3.40 3.55
RCL 150619P00082500 P 06/19/15 82.5 5.35 5.60
RCL 150619P00085000 P 06/19/15 85.0 7.40 8.05
RCL 150619P00087500 P 06/19/15 87.5 9.80 10.55
RCL 150619P00090000 P 06/19/15 90.0 12.15 13.05
RCL 150619P00092500 P 06/19/15 92.5 14.65 15.50
RCL 150619P00095000 P 06/19/15 95.0 17.15 18.00
RCL 150619P00100000 P 06/19/15 100.0 22.10 23.25
RCL 150619P00105000 P 06/19/15 105.0 27.15 28.15
RCL 150619P00110000 P 06/19/15 110.0 32.20 33.10
RCL 150619P00115000 P 06/19/15 115.0 37.20 38.05
RCL 150619P00120000 P 06/19/15 120.0 42.20 43.05
RCL 150717C00037500 C 07/17/15 37.5 39.00 40.40
RCL 150717C00040000 C 07/17/15 40.0 36.45 37.90
RCL 150717C00042500 C 07/17/15 42.5 33.95 35.40
RCL 150717C00045000 C 07/17/15 45.0 31.40 32.85
RCL 150717C00047500 C 07/17/15 47.5 28.80 30.35
RCL 150717C00050000 C 07/17/15 50.0 26.20 27.90
RCL 150717C00055000 C 07/17/15 55.0 21.00 22.95
RCL 150717C00060000 C 07/17/15 60.0 16.05 18.10
RCL 150717C00065000 C 07/17/15 65.0 11.15 13.10
RCL 150717C00067500 C 07/17/15 67.5 10.30 10.65
RCL 150717C00070000 C 07/17/15 70.0 8.15 8.40
RCL 150717C00072500 C 07/17/15 72.5 6.10 6.40
RCL 150717C00075000 C 07/17/15 75.0 4.40 4.55
RCL 150717C00077500 C 07/17/15 77.5 2.97 3.10
RCL 150717C00080000 C 07/17/15 80.0 1.86 1.94
RCL 150717C00082500 C 07/17/15 82.5 1.09 1.18
RCL 150717C00085000 C 07/17/15 85.0 0.58 0.68
RCL 150717C00090000 C 07/17/15 90.0 0.18 0.23
RCL 150717C00095000 C 07/17/15 95.0 0.04 0.14
RCL 150717C00100000 C 07/17/15 100.0 0.00 0.10
RCL 150717C00105000 C 07/17/15 105.0 0.00 0.08
RCL 150717C00110000 C 07/17/15 110.0 0.00 0.07
RCL 150717P00037500 P 07/17/15 37.5 0.00 0.04
RCL 150717P00040000 P 07/17/15 40.0 0.00 0.05
RCL 150717P00042500 P 07/17/15 42.5 0.00 0.06
RCL 150717P00045000 P 07/17/15 45.0 0.00 0.06
RCL 150717P00047500 P 07/17/15 47.5 0.00 0.07
RCL 150717P00050000 P 07/17/15 50.0 0.00 0.09
RCL 150717P00055000 P 07/17/15 55.0 0.03 0.13
RCL 150717P00060000 P 07/17/15 60.0 0.10 0.20
RCL 150717P00065000 P 07/17/15 65.0 0.28 0.31
RCL 150717P00067500 P 07/17/15 67.5 0.45 0.49
RCL 150717P00070000 P 07/17/15 70.0 0.73 0.78
RCL 150717P00072500 P 07/17/15 72.5 1.18 1.25
RCL 150717P00075000 P 07/17/15 75.0 1.88 1.96
RCL 150717P00077500 P 07/17/15 77.5 2.89 3.00
RCL 150717P00080000 P 07/17/15 80.0 4.25 4.40
RCL 150717P00082500 P 07/17/15 82.5 5.95 6.15
RCL 150717P00085000 P 07/17/15 85.0 8.00 8.25
RCL 150717P00090000 P 07/17/15 90.0 12.40 14.10
RCL 150717P00095000 P 07/17/15 95.0 17.25 18.65
RCL 150717P00100000 P 07/17/15 100.0 22.20 23.40
RCL 150717P00105000 P 07/17/15 105.0 27.15 28.30
RCL 150717P00110000 P 07/17/15 110.0 32.10 33.15
RCL 150918C00037500 C 09/18/15 37.5 38.60 40.55
RCL 150918C00040000 C 09/18/15 40.0 36.05 38.10
RCL 150918C00042500 C 09/18/15 42.5 33.45 35.60
RCL 150918C00045000 C 09/18/15 45.0 30.85 33.10
RCL 150918C00047500 C 09/18/15 47.5 28.30 30.65
RCL 150918C00050000 C 09/18/15 50.0 25.75 28.20
RCL 150918C00055000 C 09/18/15 55.0 20.85 23.40
RCL 150918C00057500 C 09/18/15 57.5 18.85 20.80
RCL 150918C00060000 C 09/18/15 60.0 16.45 18.45
RCL 150918C00062500 C 09/18/15 62.5 15.60 16.00
RCL 150918C00065000 C 09/18/15 65.0 13.40 13.80
RCL 150918C00067500 C 09/18/15 67.5 11.35 11.70
RCL 150918C00070000 C 09/18/15 70.0 9.40 9.70
RCL 150918C00072500 C 09/18/15 72.5 7.70 7.85
RCL 150918C00075000 C 09/18/15 75.0 6.10 6.25
RCL 150918C00077500 C 09/18/15 77.5 4.70 4.85
RCL 150918C00080000 C 09/18/15 80.0 3.50 3.65
RCL 150918C00082500 C 09/18/15 82.5 2.60 2.70
RCL 150918C00085000 C 09/18/15 85.0 1.85 1.95
RCL 150918C00087500 C 09/18/15 87.5 1.29 1.38
RCL 150918C00090000 C 09/18/15 90.0 0.85 0.94
RCL 150918C00092500 C 09/18/15 92.5 0.57 0.64
RCL 150918C00095000 C 09/18/15 95.0 0.36 0.45
RCL 150918C00100000 C 09/18/15 100.0 0.13 0.24
RCL 150918C00105000 C 09/18/15 105.0 0.03 0.14
RCL 150918C00110000 C 09/18/15 110.0 0.00 0.11
RCL 150918C00115000 C 09/18/15 115.0 0.00 0.09
RCL 150918C00120000 C 09/18/15 120.0 0.00 0.07
RCL 150918P00037500 P 09/18/15 37.5 0.02 0.10
RCL 150918P00040000 P 09/18/15 40.0 0.04 0.12
RCL 150918P00042500 P 09/18/15 42.5 0.06 0.15
RCL 150918P00045000 P 09/18/15 45.0 0.09 0.19
RCL 150918P00047500 P 09/18/15 47.5 0.12 0.21
RCL 150918P00050000 P 09/18/15 50.0 0.16 0.26
RCL 150918P00055000 P 09/18/15 55.0 0.30 0.39
RCL 150918P00057500 P 09/18/15 57.5 0.41 0.49
RCL 150918P00060000 P 09/18/15 60.0 0.56 0.64
RCL 150918P00062500 P 09/18/15 62.5 0.79 0.85
RCL 150918P00065000 P 09/18/15 65.0 1.09 1.14
RCL 150918P00067500 P 09/18/15 67.5 1.49 1.55
RCL 150918P00070000 P 09/18/15 70.0 2.04 2.11
RCL 150918P00072500 P 09/18/15 72.5 2.75 2.83
RCL 150918P00075000 P 09/18/15 75.0 3.65 3.75
RCL 150918P00077500 P 09/18/15 77.5 4.75 4.90
RCL 150918P00080000 P 09/18/15 80.0 6.10 6.25
RCL 150918P00082500 P 09/18/15 82.5 7.65 7.80
RCL 150918P00085000 P 09/18/15 85.0 9.40 9.60
RCL 150918P00087500 P 09/18/15 87.5 11.35 11.60
RCL 150918P00090000 P 09/18/15 90.0 13.40 13.70
RCL 150918P00092500 P 09/18/15 92.5 15.60 15.90
RCL 150918P00095000 P 09/18/15 95.0 17.60 19.00
RCL 150918P00100000 P 09/18/15 100.0 22.45 24.75
RCL 150918P00105000 P 09/18/15 105.0 27.20 29.35
RCL 150918P00110000 P 09/18/15 110.0 32.25 34.15
RCL 150918P00115000 P 09/18/15 115.0 37.00 39.00
RCL 150918P00120000 P 09/18/15 120.0 41.15 44.40
RCL 151218C00037500 C 12/18/15 37.5 38.60 40.55
RCL 151218C00040000 C 12/18/15 40.0 35.95 38.15
RCL 151218C00042500 C 12/18/15 42.5 33.45 35.60
RCL 151218C00045000 C 12/18/15 45.0 30.95 33.25
RCL 151218C00047500 C 12/18/15 47.5 28.40 30.90
RCL 151218C00050000 C 12/18/15 50.0 26.45 28.35
RCL 151218C00055000 C 12/18/15 55.0 21.45 23.65
RCL 151218C00057500 C 12/18/15 57.5 20.45 21.20
RCL 151218C00060000 C 12/18/15 60.0 18.50 18.95
RCL 151218C00062500 C 12/18/15 62.5 16.60 16.85
RCL 151218C00065000 C 12/18/15 65.0 14.55 14.80
RCL 151218C00067500 C 12/18/15 67.5 12.60 12.85
RCL 151218C00070000 C 12/18/15 70.0 10.85 11.05
RCL 151218C00072500 C 12/18/15 72.5 9.20 9.40
RCL 151218C00075000 C 12/18/15 75.0 7.70 7.90
RCL 151218C00077500 C 12/18/15 77.5 6.35 6.55
RCL 151218C00080000 C 12/18/15 80.0 5.20 5.35
RCL 151218C00082500 C 12/18/15 82.5 4.15 4.35
RCL 151218C00085000 C 12/18/15 85.0 3.30 3.45
RCL 151218C00087500 C 12/18/15 87.5 2.61 2.71
RCL 151218C00090000 C 12/18/15 90.0 2.02 2.12
RCL 151218C00095000 C 12/18/15 95.0 1.17 1.25
RCL 151218C00100000 C 12/18/15 100.0 0.65 0.72
RCL 151218C00105000 C 12/18/15 105.0 0.33 0.41
RCL 151218C00110000 C 12/18/15 110.0 0.15 0.25
RCL 151218C00115000 C 12/18/15 115.0 0.04 0.16
RCL 151218P00037500 P 12/18/15 37.5 0.17 0.23
RCL 151218P00040000 P 12/18/15 40.0 0.22 0.34
RCL 151218P00042500 P 12/18/15 42.5 0.28 0.40
RCL 151218P00045000 P 12/18/15 45.0 0.34 0.46
RCL 151218P00047500 P 12/18/15 47.5 0.42 0.54
RCL 151218P00050000 P 12/18/15 50.0 0.56 0.66
RCL 151218P00055000 P 12/18/15 55.0 0.89 0.98
RCL 151218P00057500 P 12/18/15 57.5 1.12 1.22
RCL 151218P00060000 P 12/18/15 60.0 1.43 1.52
RCL 151218P00062500 P 12/18/15 62.5 1.79 1.88
RCL 151218P00065000 P 12/18/15 65.0 2.28 2.35
RCL 151218P00067500 P 12/18/15 67.5 2.86 2.99
RCL 151218P00070000 P 12/18/15 70.0 3.55 3.70
RCL 151218P00072500 P 12/18/15 72.5 4.40 4.55
RCL 151218P00075000 P 12/18/15 75.0 5.40 5.60
RCL 151218P00077500 P 12/18/15 77.5 6.60 6.75
RCL 151218P00080000 P 12/18/15 80.0 7.90 8.10
RCL 151218P00082500 P 12/18/15 82.5 9.40 9.65
RCL 151218P00085000 P 12/18/15 85.0 11.00 11.25
RCL 151218P00087500 P 12/18/15 87.5 12.80 13.05
RCL 151218P00090000 P 12/18/15 90.0 14.70 14.95
RCL 151218P00095000 P 12/18/15 95.0 18.70 20.60
RCL 151218P00100000 P 12/18/15 100.0 23.15 25.45
RCL 151218P00105000 P 12/18/15 105.0 27.80 29.85
RCL 151218P00110000 P 12/18/15 110.0 32.55 34.95
RCL 151218P00115000 P 12/18/15 115.0 37.20 39.55
RCL 160115C00025000 C 01/15/16 25.0 51.50 53.05
RCL 160115C00028000 C 01/15/16 28.0 48.45 50.15
RCL 160115C00030000 C 01/15/16 30.0 46.35 47.95
RCL 160115C00033000 C 01/15/16 33.0 43.25 45.05
RCL 160115C00035000 C 01/15/16 35.0 41.20 43.00
RCL 160115C00038000 C 01/15/16 38.0 38.05 40.10
RCL 160115C00040000 C 01/15/16 40.0 36.05 38.10
RCL 160115C00042000 C 01/15/16 42.0 33.95 36.10
RCL 160115C00045000 C 01/15/16 45.0 30.90 33.30
RCL 160115C00047000 C 01/15/16 47.0 28.90 31.45
RCL 160115C00050000 C 01/15/16 50.0 26.10 28.55
RCL 160115C00052500 C 01/15/16 52.5 23.75 26.10
RCL 160115C00055000 C 01/15/16 55.0 21.75 23.75
RCL 160115C00057500 C 01/15/16 57.5 20.85 21.35
RCL 160115C00060000 C 01/15/16 60.0 18.65 19.20
RCL 160115C00062500 C 01/15/16 62.5 16.55 17.15
RCL 160115C00065000 C 01/15/16 65.0 14.55 15.05
RCL 160115C00067500 C 01/15/16 67.5 12.85 13.10
RCL 160115C00070000 C 01/15/16 70.0 10.95 11.35
RCL 160115C00072500 C 01/15/16 72.5 9.45 9.70
RCL 160115C00075000 C 01/15/16 75.0 8.00 8.25
RCL 160115C00077500 C 01/15/16 77.5 6.60 6.90
RCL 160115C00080000 C 01/15/16 80.0 5.50 5.70
RCL 160115C00082500 C 01/15/16 82.5 4.50 4.70
RCL 160115C00085000 C 01/15/16 85.0 3.65 3.80
RCL 160115C00087500 C 01/15/16 87.5 2.78 3.05
RCL 160115C00090000 C 01/15/16 90.0 2.31 2.45
RCL 160115C00092500 C 01/15/16 92.5 1.81 1.91
RCL 160115C00095000 C 01/15/16 95.0 1.40 1.49
RCL 160115C00100000 C 01/15/16 100.0 0.82 0.90
RCL 160115C00105000 C 01/15/16 105.0 0.46 0.53
RCL 160115C00110000 C 01/15/16 110.0 0.23 0.33
RCL 160115C00115000 C 01/15/16 115.0 0.10 0.21
RCL 160115C00120000 C 01/15/16 120.0 0.02 0.14
RCL 160115C00125000 C 01/15/16 125.0 0.00 0.09
RCL 160115P00025000 P 01/15/16 25.0 0.03 0.09
RCL 160115P00028000 P 01/15/16 28.0 0.06 0.14
RCL 160115P00030000 P 01/15/16 30.0 0.08 0.17
RCL 160115P00033000 P 01/15/16 33.0 0.12 0.23
RCL 160115P00035000 P 01/15/16 35.0 0.16 0.25
RCL 160115P00038000 P 01/15/16 38.0 0.22 0.35
RCL 160115P00040000 P 01/15/16 40.0 0.27 0.40
RCL 160115P00042000 P 01/15/16 42.0 0.32 0.45
RCL 160115P00045000 P 01/15/16 45.0 0.42 0.55
RCL 160115P00047000 P 01/15/16 47.0 0.55 0.62
RCL 160115P00050000 P 01/15/16 50.0 0.65 0.77
RCL 160115P00052500 P 01/15/16 52.5 0.82 0.93
RCL 160115P00055000 P 01/15/16 55.0 1.04 1.14
RCL 160115P00057500 P 01/15/16 57.5 1.31 1.43
RCL 160115P00060000 P 01/15/16 60.0 1.64 1.76
RCL 160115P00062500 P 01/15/16 62.5 2.06 2.18
RCL 160115P00065000 P 01/15/16 65.0 2.56 2.69
RCL 160115P00067500 P 01/15/16 67.5 3.15 3.35
RCL 160115P00070000 P 01/15/16 70.0 3.90 4.10
RCL 160115P00072500 P 01/15/16 72.5 4.80 5.00
RCL 160115P00075000 P 01/15/16 75.0 5.80 6.00
RCL 160115P00077500 P 01/15/16 77.5 6.95 7.20
RCL 160115P00080000 P 01/15/16 80.0 8.30 8.50
RCL 160115P00082500 P 01/15/16 82.5 9.75 10.00
RCL 160115P00085000 P 01/15/16 85.0 11.40 11.60
RCL 160115P00087500 P 01/15/16 87.5 13.15 13.35
RCL 160115P00090000 P 01/15/16 90.0 15.00 15.30
RCL 160115P00092500 P 01/15/16 92.5 17.00 17.35
RCL 160115P00095000 P 01/15/16 95.0 19.00 20.85
RCL 160115P00100000 P 01/15/16 100.0 23.50 23.85
RCL 160115P00105000 P 01/15/16 105.0 28.00 30.35
RCL 160115P00110000 P 01/15/16 110.0 32.70 35.10
RCL 160115P00115000 P 01/15/16 115.0 37.55 40.05
RCL 160115P00120000 P 01/15/16 120.0 42.50 45.00
RCL 160115P00125000 P 01/15/16 125.0 47.35 49.85
RCL 170120C00035000 C 01/20/17 35.0 41.00 43.75
RCL 170120C00037500 C 01/20/17 37.5 38.45 41.45
RCL 170120C00040000 C 01/20/17 40.0 35.85 38.85
RCL 170120C00042500 C 01/20/17 42.5 33.45 36.55
RCL 170120C00045000 C 01/20/17 45.0 31.20 34.30
RCL 170120C00047500 C 01/20/17 47.5 29.00 32.15
RCL 170120C00050000 C 01/20/17 50.0 28.75 29.65
RCL 170120C00055000 C 01/20/17 55.0 23.15 25.80
RCL 170120C00057500 C 01/20/17 57.5 22.70 23.65
RCL 170120C00060000 C 01/20/17 60.0 20.85 21.80
RCL 170120C00062500 C 01/20/17 62.5 17.65 20.35
RCL 170120C00065000 C 01/20/17 65.0 17.55 18.30
RCL 170120C00067500 C 01/20/17 67.5 15.95 16.75
RCL 170120C00070000 C 01/20/17 70.0 13.20 15.60
RCL 170120C00072500 C 01/20/17 72.5 11.30 14.00
RCL 170120C00075000 C 01/20/17 75.0 11.55 12.65
RCL 170120C00077500 C 01/20/17 77.5 9.45 11.55
RCL 170120C00080000 C 01/20/17 80.0 9.50 10.30
RCL 170120C00082500 C 01/20/17 82.5 7.40 9.25
RCL 170120C00085000 C 01/20/17 85.0 7.45 8.15
RCL 170120C00087500 C 01/20/17 87.5 6.60 7.35
RCL 170120C00090000 C 01/20/17 90.0 5.80 6.60
RCL 170120C00092500 C 01/20/17 92.5 5.10 5.90
RCL 170120C00095000 C 01/20/17 95.0 4.45 5.10
RCL 170120C00100000 C 01/20/17 100.0 2.80 4.25
RCL 170120C00105000 C 01/20/17 105.0 2.45 3.15
RCL 170120C00110000 C 01/20/17 110.0 1.77 2.52
RCL 170120C00115000 C 01/20/17 115.0 1.28 2.01
RCL 170120C00120000 C 01/20/17 120.0 0.80 1.63
RCL 170120C00125000 C 01/20/17 125.0 0.55 1.21
RCL 170120P00035000 P 01/20/17 35.0 0.71 1.09
RCL 170120P00037500 P 01/20/17 37.5 1.05 1.55
RCL 170120P00040000 P 01/20/17 40.0 1.11 1.52
RCL 170120P00042500 P 01/20/17 42.5 1.37 2.02
RCL 170120P00045000 P 01/20/17 45.0 1.65 2.32
RCL 170120P00047500 P 01/20/17 47.5 1.98 2.67
RCL 170120P00050000 P 01/20/17 50.0 2.36 2.78
RCL 170120P00055000 P 01/20/17 55.0 3.05 3.75
RCL 170120P00057500 P 01/20/17 57.5 3.85 4.35
RCL 170120P00060000 P 01/20/17 60.0 4.30 5.60
RCL 170120P00062500 P 01/20/17 62.5 5.05 6.40
RCL 170120P00065000 P 01/20/17 65.0 5.90 6.55
RCL 170120P00067500 P 01/20/17 67.5 6.90 8.25
RCL 170120P00070000 P 01/20/17 70.0 7.95 9.00
RCL 170120P00072500 P 01/20/17 72.5 9.00 9.60
RCL 170120P00075000 P 01/20/17 75.0 10.15 11.80
RCL 170120P00077500 P 01/20/17 77.5 11.40 13.75
RCL 170120P00080000 P 01/20/17 80.0 12.85 13.45
RCL 170120P00082500 P 01/20/17 82.5 14.15 16.00
RCL 170120P00085000 P 01/20/17 85.0 15.65 17.65
RCL 170120P00087500 P 01/20/17 87.5 17.30 18.00
RCL 170120P00090000 P 01/20/17 90.0 18.95 19.70
RCL 170120P00092500 P 01/20/17 92.5 20.70 21.45
RCL 170120P00095000 P 01/20/17 95.0 22.55 25.65
RCL 170120P00100000 P 01/20/17 100.0 26.45 27.15
RCL 170120P00105000 P 01/20/17 105.0 30.55 31.20
RCL 170120P00110000 P 01/20/17 110.0 34.75 35.45
RCL 170120P00115000 P 01/20/17 115.0 39.10 41.70
RCL 170120P00120000 P 01/20/17 120.0 42.90 46.25
RCL 170120P00125000 P 01/20/17 125.0 48.05 50.90

OPRA data is delayed 15 minutes.