Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Royal Caribbean Cruises Ltd (RCL)
As of Jun 22 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RCL 180629C00080000 C Jun 29, 2018 80.0 29.90 34.10
RCL 180629C00085000 C Jun 29, 2018 85.0 24.85 29.10
RCL 180629C00090000 C Jun 29, 2018 90.0 19.85 24.15
RCL 180629C00091000 C Jun 29, 2018 91.0 18.95 23.00
RCL 180629C00092000 C Jun 29, 2018 92.0 17.80 21.95
RCL 180629C00093000 C Jun 29, 2018 93.0 16.85 20.95
RCL 180629C00094000 C Jun 29, 2018 94.0 15.90 20.00
RCL 180629C00095000 C Jun 29, 2018 95.0 14.90 19.10
RCL 180629C00095500 C Jun 29, 2018 95.5 14.35 18.55
RCL 180629C00096000 C Jun 29, 2018 96.0 14.40 18.10
RCL 180629C00096500 C Jun 29, 2018 96.5 13.40 17.60
RCL 180629C00097000 C Jun 29, 2018 97.0 13.35 17.15
RCL 180629C00097500 C Jun 29, 2018 97.5 13.15 16.70
RCL 180629C00098000 C Jun 29, 2018 98.0 11.85 16.15
RCL 180629C00098500 C Jun 29, 2018 98.5 12.30 15.60
RCL 180629C00099000 C Jun 29, 2018 99.0 11.70 15.15
RCL 180629C00099500 C Jun 29, 2018 99.5 10.90 14.60
RCL 180629C00100000 C Jun 29, 2018 100.0 9.95 14.15
RCL 180629C00101000 C Jun 29, 2018 101.0 9.70 13.15
RCL 180629C00102000 C Jun 29, 2018 102.0 9.10 12.20
RCL 180629C00103000 C Jun 29, 2018 103.0 7.90 9.85
RCL 180629C00104000 C Jun 29, 2018 104.0 6.95 8.45
RCL 180629C00105000 C Jun 29, 2018 105.0 6.65 7.95
RCL 180629C00106000 C Jun 29, 2018 106.0 5.70 6.40
RCL 180629C00107000 C Jun 29, 2018 107.0 4.50 6.15
RCL 180629C00108000 C Jun 29, 2018 108.0 4.05 5.25
RCL 180629C00109000 C Jun 29, 2018 109.0 3.20 3.85
RCL 180629C00110000 C Jun 29, 2018 110.0 2.55 2.86
RCL 180629C00111000 C Jun 29, 2018 111.0 1.88 2.21
RCL 180629C00112000 C Jun 29, 2018 112.0 1.38 1.68
RCL 180629C00113000 C Jun 29, 2018 113.0 0.93 1.27
RCL 180629C00114000 C Jun 29, 2018 114.0 0.64 0.88
RCL 180629C00115000 C Jun 29, 2018 115.0 0.46 0.64
RCL 180629C00116000 C Jun 29, 2018 116.0 0.30 0.41
RCL 180629C00117000 C Jun 29, 2018 117.0 0.20 0.33
RCL 180629C00118000 C Jun 29, 2018 118.0 0.10 0.53
RCL 180629C00119000 C Jun 29, 2018 119.0 0.00 0.16
RCL 180629C00120000 C Jun 29, 2018 120.0 0.00 0.12
RCL 180629C00121000 C Jun 29, 2018 121.0 0.00 0.24
RCL 180629C00122000 C Jun 29, 2018 122.0 0.00 0.18
RCL 180629C00123000 C Jun 29, 2018 123.0 0.00 0.16
RCL 180629C00124000 C Jun 29, 2018 124.0 0.00 0.13
RCL 180629C00125000 C Jun 29, 2018 125.0 0.00 0.10
RCL 180629C00126000 C Jun 29, 2018 126.0 0.00 0.09
RCL 180629C00127000 C Jun 29, 2018 127.0 0.00 0.07
RCL 180629C00128000 C Jun 29, 2018 128.0 0.00 0.06
RCL 180629C00129000 C Jun 29, 2018 129.0 0.00 0.04
RCL 180629P00080000 P Jun 29, 2018 80.0 0.00 0.04
RCL 180629P00085000 P Jun 29, 2018 85.0 0.00 0.04
RCL 180629P00090000 P Jun 29, 2018 90.0 0.00 0.07
RCL 180629P00091000 P Jun 29, 2018 91.0 0.00 0.09
RCL 180629P00092000 P Jun 29, 2018 92.0 0.00 0.12
RCL 180629P00093000 P Jun 29, 2018 93.0 0.00 0.15
RCL 180629P00094000 P Jun 29, 2018 94.0 0.00 0.20
RCL 180629P00095000 P Jun 29, 2018 95.0 0.00 0.22
RCL 180629P00095500 P Jun 29, 2018 95.5 0.00 0.08
RCL 180629P00096000 P Jun 29, 2018 96.0 0.00 0.26
RCL 180629P00096500 P Jun 29, 2018 96.5 0.00 0.09
RCL 180629P00097000 P Jun 29, 2018 97.0 0.00 0.34
RCL 180629P00097500 P Jun 29, 2018 97.5 0.00 0.34
RCL 180629P00098000 P Jun 29, 2018 98.0 0.00 0.10
RCL 180629P00098500 P Jun 29, 2018 98.5 0.00 0.12
RCL 180629P00099000 P Jun 29, 2018 99.0 0.02 0.13
RCL 180629P00099500 P Jun 29, 2018 99.5 0.02 0.15
RCL 180629P00100000 P Jun 29, 2018 100.0 0.05 0.15
RCL 180629P00101000 P Jun 29, 2018 101.0 0.04 0.18
RCL 180629P00102000 P Jun 29, 2018 102.0 0.07 0.18
RCL 180629P00103000 P Jun 29, 2018 103.0 0.09 0.25
RCL 180629P00104000 P Jun 29, 2018 104.0 0.14 0.31
RCL 180629P00105000 P Jun 29, 2018 105.0 0.28 0.39
RCL 180629P00106000 P Jun 29, 2018 106.0 0.26 0.45
RCL 180629P00107000 P Jun 29, 2018 107.0 0.43 0.56
RCL 180629P00108000 P Jun 29, 2018 108.0 0.60 0.72
RCL 180629P00109000 P Jun 29, 2018 109.0 0.69 0.98
RCL 180629P00110000 P Jun 29, 2018 110.0 0.96 1.59
RCL 180629P00111000 P Jun 29, 2018 111.0 1.35 1.68
RCL 180629P00112000 P Jun 29, 2018 112.0 1.81 2.05
RCL 180629P00113000 P Jun 29, 2018 113.0 2.29 2.85
RCL 180629P00114000 P Jun 29, 2018 114.0 2.71 3.35
RCL 180629P00115000 P Jun 29, 2018 115.0 3.50 4.70
RCL 180629P00116000 P Jun 29, 2018 116.0 4.45 5.30
RCL 180629P00117000 P Jun 29, 2018 117.0 5.40 5.90
RCL 180629P00118000 P Jun 29, 2018 118.0 6.15 7.15
RCL 180629P00119000 P Jun 29, 2018 119.0 6.80 9.90
RCL 180629P00120000 P Jun 29, 2018 120.0 7.90 10.90
RCL 180629P00121000 P Jun 29, 2018 121.0 9.05 11.90
RCL 180629P00122000 P Jun 29, 2018 122.0 10.05 12.85
RCL 180629P00123000 P Jun 29, 2018 123.0 10.50 13.85
RCL 180629P00124000 P Jun 29, 2018 124.0 10.60 14.85
RCL 180629P00125000 P Jun 29, 2018 125.0 11.75 15.85
RCL 180629P00126000 P Jun 29, 2018 126.0 13.75 16.85
RCL 180629P00127000 P Jun 29, 2018 127.0 13.75 17.85
RCL 180629P00128000 P Jun 29, 2018 128.0 14.75 18.85
RCL 180629P00129000 P Jun 29, 2018 129.0 15.75 19.85
RCL 180706C00085000 C Jul 06, 2018 85.0 24.65 29.00
RCL 180706C00090000 C Jul 06, 2018 90.0 19.75 24.15
RCL 180706C00095000 C Jul 06, 2018 95.0 16.20 19.20
RCL 180706C00095500 C Jul 06, 2018 95.5 14.45 18.75
RCL 180706C00096000 C Jul 06, 2018 96.0 15.00 18.15
RCL 180706C00096500 C Jul 06, 2018 96.5 14.55 17.75
RCL 180706C00097000 C Jul 06, 2018 97.0 13.50 17.25
RCL 180706C00097500 C Jul 06, 2018 97.5 12.80 16.75
RCL 180706C00098000 C Jul 06, 2018 98.0 13.15 16.30
RCL 180706C00098500 C Jul 06, 2018 98.5 12.55 15.80
RCL 180706C00099000 C Jul 06, 2018 99.0 10.95 15.15
RCL 180706C00099500 C Jul 06, 2018 99.5 10.95 14.80
RCL 180706C00100000 C Jul 06, 2018 100.0 10.25 14.35
RCL 180706C00101000 C Jul 06, 2018 101.0 10.60 12.05
RCL 180706C00102000 C Jul 06, 2018 102.0 9.50 11.10
RCL 180706C00103000 C Jul 06, 2018 103.0 8.40 10.00
RCL 180706C00104000 C Jul 06, 2018 104.0 7.65 9.20
RCL 180706C00105000 C Jul 06, 2018 105.0 6.80 8.25
RCL 180706C00106000 C Jul 06, 2018 106.0 5.95 7.35
RCL 180706C00107000 C Jul 06, 2018 107.0 5.20 6.50
RCL 180706C00108000 C Jul 06, 2018 108.0 4.40 5.60
RCL 180706C00109000 C Jul 06, 2018 109.0 3.70 3.90
RCL 180706C00110000 C Jul 06, 2018 110.0 3.00 3.20
RCL 180706C00111000 C Jul 06, 2018 111.0 2.39 2.57
RCL 180706C00112000 C Jul 06, 2018 112.0 1.84 2.03
RCL 180706C00113000 C Jul 06, 2018 113.0 1.38 1.63
RCL 180706C00114000 C Jul 06, 2018 114.0 1.01 1.18
RCL 180706C00115000 C Jul 06, 2018 115.0 0.73 0.93
RCL 180706C00116000 C Jul 06, 2018 116.0 0.54 0.64
RCL 180706C00117000 C Jul 06, 2018 117.0 0.38 0.49
RCL 180706C00118000 C Jul 06, 2018 118.0 0.26 0.34
RCL 180706C00119000 C Jul 06, 2018 119.0 0.17 0.26
RCL 180706C00120000 C Jul 06, 2018 120.0 0.10 0.18
RCL 180706C00121000 C Jul 06, 2018 121.0 0.00 0.14
RCL 180706C00122000 C Jul 06, 2018 122.0 0.00 0.13
RCL 180706C00123000 C Jul 06, 2018 123.0 0.00 0.13
RCL 180706C00124000 C Jul 06, 2018 124.0 0.00 0.13
RCL 180706C00125000 C Jul 06, 2018 125.0 0.00 0.11
RCL 180706C00126000 C Jul 06, 2018 126.0 0.00 0.13
RCL 180706P00085000 P Jul 06, 2018 85.0 0.00 0.05
RCL 180706P00090000 P Jul 06, 2018 90.0 0.01 0.13
RCL 180706P00095000 P Jul 06, 2018 95.0 0.05 0.12
RCL 180706P00095500 P Jul 06, 2018 95.5 0.02 0.13
RCL 180706P00096000 P Jul 06, 2018 96.0 0.00 0.11
RCL 180706P00096500 P Jul 06, 2018 96.5 0.05 0.14
RCL 180706P00097000 P Jul 06, 2018 97.0 0.04 0.14
RCL 180706P00097500 P Jul 06, 2018 97.5 0.05 0.13
RCL 180706P00098000 P Jul 06, 2018 98.0 0.06 0.14
RCL 180706P00098500 P Jul 06, 2018 98.5 0.07 0.14
RCL 180706P00099000 P Jul 06, 2018 99.0 0.08 0.15
RCL 180706P00099500 P Jul 06, 2018 99.5 0.10 0.17
RCL 180706P00100000 P Jul 06, 2018 100.0 0.11 0.18
RCL 180706P00101000 P Jul 06, 2018 101.0 0.13 0.22
RCL 180706P00102000 P Jul 06, 2018 102.0 0.17 0.26
RCL 180706P00103000 P Jul 06, 2018 103.0 0.23 0.33
RCL 180706P00104000 P Jul 06, 2018 104.0 0.30 0.38
RCL 180706P00105000 P Jul 06, 2018 105.0 0.38 0.49
RCL 180706P00106000 P Jul 06, 2018 106.0 0.49 0.62
RCL 180706P00107000 P Jul 06, 2018 107.0 0.66 0.75
RCL 180706P00108000 P Jul 06, 2018 108.0 0.83 1.00
RCL 180706P00109000 P Jul 06, 2018 109.0 1.07 1.29
RCL 180706P00110000 P Jul 06, 2018 110.0 1.37 1.56
RCL 180706P00111000 P Jul 06, 2018 111.0 1.73 1.95
RCL 180706P00112000 P Jul 06, 2018 112.0 2.17 2.45
RCL 180706P00113000 P Jul 06, 2018 113.0 2.71 2.90
RCL 180706P00114000 P Jul 06, 2018 114.0 3.35 3.60
RCL 180706P00115000 P Jul 06, 2018 115.0 3.70 5.00
RCL 180706P00116000 P Jul 06, 2018 116.0 4.75 5.80
RCL 180706P00117000 P Jul 06, 2018 117.0 5.35 6.55
RCL 180706P00118000 P Jul 06, 2018 118.0 6.20 7.15
RCL 180706P00119000 P Jul 06, 2018 119.0 7.20 8.35
RCL 180706P00120000 P Jul 06, 2018 120.0 7.95 10.95
RCL 180706P00121000 P Jul 06, 2018 121.0 7.75 11.90
RCL 180706P00122000 P Jul 06, 2018 122.0 8.80 12.90
RCL 180706P00123000 P Jul 06, 2018 123.0 9.75 13.90
RCL 180706P00124000 P Jul 06, 2018 124.0 10.75 14.85
RCL 180706P00125000 P Jul 06, 2018 125.0 11.75 15.85
RCL 180706P00126000 P Jul 06, 2018 126.0 12.70 16.85
RCL 180713C00085000 C Jul 13, 2018 85.0 25.15 28.40
RCL 180713C00090000 C Jul 13, 2018 90.0 20.05 23.55
RCL 180713C00095000 C Jul 13, 2018 95.0 15.60 17.85
RCL 180713C00096000 C Jul 13, 2018 96.0 14.15 17.55
RCL 180713C00096500 C Jul 13, 2018 96.5 13.55 17.05
RCL 180713C00097000 C Jul 13, 2018 97.0 13.00 16.55
RCL 180713C00097500 C Jul 13, 2018 97.5 12.65 16.20
RCL 180713C00098000 C Jul 13, 2018 98.0 12.20 15.60
RCL 180713C00098500 C Jul 13, 2018 98.5 12.40 14.50
RCL 180713C00099000 C Jul 13, 2018 99.0 12.10 13.95
RCL 180713C00099500 C Jul 13, 2018 99.5 11.60 13.55
RCL 180713C00100000 C Jul 13, 2018 100.0 11.55 12.35
RCL 180713C00101000 C Jul 13, 2018 101.0 10.70 11.80
RCL 180713C00102000 C Jul 13, 2018 102.0 9.30 10.50
RCL 180713C00103000 C Jul 13, 2018 103.0 8.85 9.50
RCL 180713C00104000 C Jul 13, 2018 104.0 8.00 8.65
RCL 180713C00105000 C Jul 13, 2018 105.0 7.25 7.70
RCL 180713C00106000 C Jul 13, 2018 106.0 6.30 6.90
RCL 180713C00107000 C Jul 13, 2018 107.0 5.65 5.95
RCL 180713C00108000 C Jul 13, 2018 108.0 4.85 5.20
RCL 180713C00109000 C Jul 13, 2018 109.0 4.20 4.45
RCL 180713C00110000 C Jul 13, 2018 110.0 3.50 3.80
RCL 180713C00111000 C Jul 13, 2018 111.0 2.95 3.10
RCL 180713C00112000 C Jul 13, 2018 112.0 2.40 2.61
RCL 180713C00113000 C Jul 13, 2018 113.0 1.91 2.11
RCL 180713C00114000 C Jul 13, 2018 114.0 1.50 1.64
RCL 180713C00115000 C Jul 13, 2018 115.0 1.16 1.33
RCL 180713C00116000 C Jul 13, 2018 116.0 0.88 1.04
RCL 180713C00117000 C Jul 13, 2018 117.0 0.66 0.80
RCL 180713C00118000 C Jul 13, 2018 118.0 0.53 0.62
RCL 180713C00119000 C Jul 13, 2018 119.0 0.38 0.47
RCL 180713C00120000 C Jul 13, 2018 120.0 0.26 0.35
RCL 180713C00121000 C Jul 13, 2018 121.0 0.18 0.28
RCL 180713C00122000 C Jul 13, 2018 122.0 0.13 0.21
RCL 180713C00123000 C Jul 13, 2018 123.0 0.00 0.17
RCL 180713C00124000 C Jul 13, 2018 124.0 0.00 0.13
RCL 180713C00125000 C Jul 13, 2018 125.0 0.00 0.13
RCL 180713C00126000 C Jul 13, 2018 126.0 0.00 0.13
RCL 180713P00085000 P Jul 13, 2018 85.0 0.00 0.12
RCL 180713P00090000 P Jul 13, 2018 90.0 0.00 0.12
RCL 180713P00095000 P Jul 13, 2018 95.0 0.06 0.17
RCL 180713P00096000 P Jul 13, 2018 96.0 0.09 0.20
RCL 180713P00096500 P Jul 13, 2018 96.5 0.10 0.21
RCL 180713P00097000 P Jul 13, 2018 97.0 0.12 0.21
RCL 180713P00097500 P Jul 13, 2018 97.5 0.13 0.22
RCL 180713P00098000 P Jul 13, 2018 98.0 0.16 0.23
RCL 180713P00098500 P Jul 13, 2018 98.5 0.17 0.25
RCL 180713P00099000 P Jul 13, 2018 99.0 0.16 0.28
RCL 180713P00099500 P Jul 13, 2018 99.5 0.21 0.29
RCL 180713P00100000 P Jul 13, 2018 100.0 0.23 0.30
RCL 180713P00101000 P Jul 13, 2018 101.0 0.29 0.37
RCL 180713P00102000 P Jul 13, 2018 102.0 0.35 0.44
RCL 180713P00103000 P Jul 13, 2018 103.0 0.43 0.53
RCL 180713P00104000 P Jul 13, 2018 104.0 0.53 0.63
RCL 180713P00105000 P Jul 13, 2018 105.0 0.65 0.78
RCL 180713P00106000 P Jul 13, 2018 106.0 0.81 0.93
RCL 180713P00107000 P Jul 13, 2018 107.0 1.03 1.13
RCL 180713P00108000 P Jul 13, 2018 108.0 1.26 1.37
RCL 180713P00109000 P Jul 13, 2018 109.0 1.52 1.66
RCL 180713P00110000 P Jul 13, 2018 110.0 1.85 1.98
RCL 180713P00111000 P Jul 13, 2018 111.0 2.22 2.39
RCL 180713P00112000 P Jul 13, 2018 112.0 2.65 2.87
RCL 180713P00113000 P Jul 13, 2018 113.0 3.15 3.40
RCL 180713P00114000 P Jul 13, 2018 114.0 3.75 4.00
RCL 180713P00115000 P Jul 13, 2018 115.0 3.70 4.85
RCL 180713P00116000 P Jul 13, 2018 116.0 4.45 5.60
RCL 180713P00117000 P Jul 13, 2018 117.0 5.85 6.95
RCL 180713P00118000 P Jul 13, 2018 118.0 6.10 7.70
RCL 180713P00119000 P Jul 13, 2018 119.0 6.90 8.05
RCL 180713P00120000 P Jul 13, 2018 120.0 7.75 9.55
RCL 180713P00121000 P Jul 13, 2018 121.0 9.15 10.45
RCL 180713P00122000 P Jul 13, 2018 122.0 8.80 12.20
RCL 180713P00123000 P Jul 13, 2018 123.0 9.75 13.15
RCL 180713P00124000 P Jul 13, 2018 124.0 10.70 14.25
RCL 180713P00125000 P Jul 13, 2018 125.0 11.75 15.25
RCL 180713P00126000 P Jul 13, 2018 126.0 12.75 16.15
RCL 180720C00060000 C Jul 20, 2018 60.0 50.50 52.45
RCL 180720C00065000 C Jul 20, 2018 65.0 45.65 47.25
RCL 180720C00070000 C Jul 20, 2018 70.0 40.75 42.30
RCL 180720C00075000 C Jul 20, 2018 75.0 35.80 37.75
RCL 180720C00080000 C Jul 20, 2018 80.0 30.55 32.40
RCL 180720C00085000 C Jul 20, 2018 85.0 25.50 27.60
RCL 180720C00090000 C Jul 20, 2018 90.0 21.40 22.40
RCL 180720C00095000 C Jul 20, 2018 95.0 16.55 17.35
RCL 180720C00099000 C Jul 20, 2018 99.0 12.75 13.40
RCL 180720C00100000 C Jul 20, 2018 100.0 11.90 12.50
RCL 180720C00101000 C Jul 20, 2018 101.0 10.85 11.45
RCL 180720C00102000 C Jul 20, 2018 102.0 10.05 10.65
RCL 180720C00103000 C Jul 20, 2018 103.0 9.30 9.70
RCL 180720C00104000 C Jul 20, 2018 104.0 8.45 8.80
RCL 180720C00105000 C Jul 20, 2018 105.0 7.65 7.95
RCL 180720C00106000 C Jul 20, 2018 106.0 6.65 7.15
RCL 180720C00107000 C Jul 20, 2018 107.0 5.90 6.45
RCL 180720C00108000 C Jul 20, 2018 108.0 5.35 5.60
RCL 180720C00109000 C Jul 20, 2018 109.0 4.65 4.90
RCL 180720C00110000 C Jul 20, 2018 110.0 4.00 4.20
RCL 180720C00111000 C Jul 20, 2018 111.0 3.40 3.60
RCL 180720C00112000 C Jul 20, 2018 112.0 2.89 3.05
RCL 180720C00113000 C Jul 20, 2018 113.0 2.40 2.56
RCL 180720C00114000 C Jul 20, 2018 114.0 1.97 2.12
RCL 180720C00115000 C Jul 20, 2018 115.0 1.60 1.73
RCL 180720C00116000 C Jul 20, 2018 116.0 1.29 1.41
RCL 180720C00117000 C Jul 20, 2018 117.0 1.04 1.14
RCL 180720C00118000 C Jul 20, 2018 118.0 0.82 0.90
RCL 180720C00119000 C Jul 20, 2018 119.0 0.64 0.72
RCL 180720C00120000 C Jul 20, 2018 120.0 0.49 0.54
RCL 180720C00121000 C Jul 20, 2018 121.0 0.38 0.47
RCL 180720C00122000 C Jul 20, 2018 122.0 0.29 0.33
RCL 180720C00123000 C Jul 20, 2018 123.0 0.21 0.28
RCL 180720C00124000 C Jul 20, 2018 124.0 0.15 0.23
RCL 180720C00125000 C Jul 20, 2018 125.0 0.11 0.19
RCL 180720C00126000 C Jul 20, 2018 126.0 0.00 0.14
RCL 180720C00127000 C Jul 20, 2018 127.0 0.00 0.12
RCL 180720C00128000 C Jul 20, 2018 128.0 0.00 0.10
RCL 180720C00130000 C Jul 20, 2018 130.0 0.00 0.12
RCL 180720C00135000 C Jul 20, 2018 135.0 0.00 0.10
RCL 180720C00140000 C Jul 20, 2018 140.0 0.00 0.04
RCL 180720C00145000 C Jul 20, 2018 145.0 0.00 0.04
RCL 180720C00150000 C Jul 20, 2018 150.0 0.00 0.04
RCL 180720C00155000 C Jul 20, 2018 155.0 0.00 0.04
RCL 180720P00060000 P Jul 20, 2018 60.0 0.00 0.04
RCL 180720P00065000 P Jul 20, 2018 65.0 0.00 0.04
RCL 180720P00070000 P Jul 20, 2018 70.0 0.00 0.04
RCL 180720P00075000 P Jul 20, 2018 75.0 0.00 0.04
RCL 180720P00080000 P Jul 20, 2018 80.0 0.00 0.10
RCL 180720P00085000 P Jul 20, 2018 85.0 0.00 0.11
RCL 180720P00090000 P Jul 20, 2018 90.0 0.05 0.12
RCL 180720P00095000 P Jul 20, 2018 95.0 0.16 0.21
RCL 180720P00099000 P Jul 20, 2018 99.0 0.31 0.38
RCL 180720P00100000 P Jul 20, 2018 100.0 0.39 0.47
RCL 180720P00101000 P Jul 20, 2018 101.0 0.44 0.52
RCL 180720P00102000 P Jul 20, 2018 102.0 0.53 0.62
RCL 180720P00103000 P Jul 20, 2018 103.0 0.66 0.73
RCL 180720P00104000 P Jul 20, 2018 104.0 0.76 0.86
RCL 180720P00105000 P Jul 20, 2018 105.0 0.95 1.02
RCL 180720P00106000 P Jul 20, 2018 106.0 1.13 1.21
RCL 180720P00107000 P Jul 20, 2018 107.0 1.35 1.44
RCL 180720P00108000 P Jul 20, 2018 108.0 1.59 1.71
RCL 180720P00109000 P Jul 20, 2018 109.0 1.92 2.02
RCL 180720P00110000 P Jul 20, 2018 110.0 2.27 2.39
RCL 180720P00111000 P Jul 20, 2018 111.0 2.66 2.80
RCL 180720P00112000 P Jul 20, 2018 112.0 3.10 3.30
RCL 180720P00113000 P Jul 20, 2018 113.0 3.60 3.80
RCL 180720P00114000 P Jul 20, 2018 114.0 4.15 4.40
RCL 180720P00115000 P Jul 20, 2018 115.0 4.80 5.05
RCL 180720P00116000 P Jul 20, 2018 116.0 5.30 5.75
RCL 180720P00117000 P Jul 20, 2018 117.0 6.15 6.60
RCL 180720P00118000 P Jul 20, 2018 118.0 6.95 7.35
RCL 180720P00119000 P Jul 20, 2018 119.0 7.75 8.20
RCL 180720P00120000 P Jul 20, 2018 120.0 8.55 9.05
RCL 180720P00121000 P Jul 20, 2018 121.0 9.50 9.90
RCL 180720P00122000 P Jul 20, 2018 122.0 10.25 10.95
RCL 180720P00123000 P Jul 20, 2018 123.0 11.10 11.85
RCL 180720P00124000 P Jul 20, 2018 124.0 12.25 13.10
RCL 180720P00125000 P Jul 20, 2018 125.0 12.90 13.85
RCL 180720P00126000 P Jul 20, 2018 126.0 14.00 15.00
RCL 180720P00127000 P Jul 20, 2018 127.0 14.90 16.00
RCL 180720P00128000 P Jul 20, 2018 128.0 14.75 18.10
RCL 180720P00130000 P Jul 20, 2018 130.0 16.80 19.40
RCL 180720P00135000 P Jul 20, 2018 135.0 23.05 24.45
RCL 180720P00140000 P Jul 20, 2018 140.0 27.35 29.95
RCL 180720P00145000 P Jul 20, 2018 145.0 32.85 34.50
RCL 180720P00150000 P Jul 20, 2018 150.0 37.50 39.50
RCL 180720P00155000 P Jul 20, 2018 155.0 42.55 44.45
RCL 180727C00085000 C Jul 27, 2018 85.0 24.55 29.25
RCL 180727C00090000 C Jul 27, 2018 90.0 20.30 23.65
RCL 180727C00094500 C Jul 27, 2018 94.5 15.30 20.00
RCL 180727C00095000 C Jul 27, 2018 95.0 15.30 17.80
RCL 180727C00095500 C Jul 27, 2018 95.5 14.95 17.45
RCL 180727C00096000 C Jul 27, 2018 96.0 15.35 17.00
RCL 180727C00096500 C Jul 27, 2018 96.5 13.95 17.10
RCL 180727C00097000 C Jul 27, 2018 97.0 13.65 16.50
RCL 180727C00097500 C Jul 27, 2018 97.5 13.75 16.15
RCL 180727C00098000 C Jul 27, 2018 98.0 12.60 15.30
RCL 180727C00098500 C Jul 27, 2018 98.5 12.20 15.55
RCL 180727C00099000 C Jul 27, 2018 99.0 11.70 14.75
RCL 180727C00099500 C Jul 27, 2018 99.5 11.40 14.25
RCL 180727C00100000 C Jul 27, 2018 100.0 10.95 12.70
RCL 180727C00101000 C Jul 27, 2018 101.0 10.05 11.85
RCL 180727C00102000 C Jul 27, 2018 102.0 10.30 11.05
RCL 180727C00103000 C Jul 27, 2018 103.0 9.55 11.25
RCL 180727C00104000 C Jul 27, 2018 104.0 7.55 10.45
RCL 180727C00105000 C Jul 27, 2018 105.0 6.70 9.75
RCL 180727C00106000 C Jul 27, 2018 106.0 5.95 8.75
RCL 180727C00107000 C Jul 27, 2018 107.0 5.40 7.80
RCL 180727C00108000 C Jul 27, 2018 108.0 4.85 6.90
RCL 180727C00109000 C Jul 27, 2018 109.0 4.90 6.10
RCL 180727C00110000 C Jul 27, 2018 110.0 4.30 5.60
RCL 180727C00111000 C Jul 27, 2018 111.0 2.83 4.20
RCL 180727C00112000 C Jul 27, 2018 112.0 2.64 3.65
RCL 180727C00113000 C Jul 27, 2018 113.0 2.76 3.15
RCL 180727C00114000 C Jul 27, 2018 114.0 2.10 2.71
RCL 180727C00115000 C Jul 27, 2018 115.0 1.74 2.33
RCL 180727C00116000 C Jul 27, 2018 116.0 1.56 2.00
RCL 180727C00117000 C Jul 27, 2018 117.0 1.38 1.68
RCL 180727C00118000 C Jul 27, 2018 118.0 0.93 1.77
RCL 180727C00119000 C Jul 27, 2018 119.0 0.89 1.24
RCL 180727C00120000 C Jul 27, 2018 120.0 0.07 1.32
RCL 180727C00121000 C Jul 27, 2018 121.0 0.56 1.13
RCL 180727C00122000 C Jul 27, 2018 122.0 0.43 0.71
RCL 180727C00123000 C Jul 27, 2018 123.0 0.00 0.61
RCL 180727C00124000 C Jul 27, 2018 124.0 0.28 0.47
RCL 180727C00125000 C Jul 27, 2018 125.0 0.21 0.39
RCL 180727C00126000 C Jul 27, 2018 126.0 0.14 0.34
RCL 180727C00130000 C Jul 27, 2018 130.0 0.00 0.45
RCL 180727P00085000 P Jul 27, 2018 85.0 0.00 0.17
RCL 180727P00090000 P Jul 27, 2018 90.0 0.04 0.26
RCL 180727P00094500 P Jul 27, 2018 94.5 0.15 0.40
RCL 180727P00095000 P Jul 27, 2018 95.0 0.17 0.44
RCL 180727P00095500 P Jul 27, 2018 95.5 0.04 0.47
RCL 180727P00096000 P Jul 27, 2018 96.0 0.16 0.70
RCL 180727P00096500 P Jul 27, 2018 96.5 0.23 0.73
RCL 180727P00097000 P Jul 27, 2018 97.0 0.21 0.54
RCL 180727P00097500 P Jul 27, 2018 97.5 0.01 0.57
RCL 180727P00098000 P Jul 27, 2018 98.0 0.32 0.61
RCL 180727P00098500 P Jul 27, 2018 98.5 0.01 0.65
RCL 180727P00099000 P Jul 27, 2018 99.0 0.27 0.69
RCL 180727P00099500 P Jul 27, 2018 99.5 0.43 0.74
RCL 180727P00100000 P Jul 27, 2018 100.0 0.05 0.77
RCL 180727P00101000 P Jul 27, 2018 101.0 0.08 0.85
RCL 180727P00102000 P Jul 27, 2018 102.0 0.17 1.01
RCL 180727P00103000 P Jul 27, 2018 103.0 0.47 1.11
RCL 180727P00104000 P Jul 27, 2018 104.0 1.00 1.24
RCL 180727P00105000 P Jul 27, 2018 105.0 1.00 1.53
RCL 180727P00106000 P Jul 27, 2018 106.0 1.40 1.65
RCL 180727P00107000 P Jul 27, 2018 107.0 1.44 1.90
RCL 180727P00108000 P Jul 27, 2018 108.0 1.68 2.19
RCL 180727P00109000 P Jul 27, 2018 109.0 1.99 2.53
RCL 180727P00110000 P Jul 27, 2018 110.0 2.35 2.93
RCL 180727P00111000 P Jul 27, 2018 111.0 2.23 3.35
RCL 180727P00112000 P Jul 27, 2018 112.0 3.20 3.80
RCL 180727P00113000 P Jul 27, 2018 113.0 3.70 4.35
RCL 180727P00114000 P Jul 27, 2018 114.0 4.10 5.60
RCL 180727P00115000 P Jul 27, 2018 115.0 4.15 5.50
RCL 180727P00116000 P Jul 27, 2018 116.0 4.85 6.20
RCL 180727P00117000 P Jul 27, 2018 117.0 5.45 7.95
RCL 180727P00118000 P Jul 27, 2018 118.0 7.20 8.60
RCL 180727P00119000 P Jul 27, 2018 119.0 8.00 9.45
RCL 180727P00120000 P Jul 27, 2018 120.0 7.85 9.35
RCL 180727P00121000 P Jul 27, 2018 121.0 9.60 10.20
RCL 180727P00122000 P Jul 27, 2018 122.0 9.65 11.15
RCL 180727P00123000 P Jul 27, 2018 123.0 11.00 12.80
RCL 180727P00124000 P Jul 27, 2018 124.0 12.10 13.05
RCL 180727P00125000 P Jul 27, 2018 125.0 12.80 14.50
RCL 180727P00126000 P Jul 27, 2018 126.0 12.20 16.20
RCL 180727P00130000 P Jul 27, 2018 130.0 16.15 20.85
RCL 180803C00099000 C Aug 03, 2018 99.0 13.40 15.55
RCL 180803C00099500 C Aug 03, 2018 99.5 11.70 13.70
RCL 180803C00100000 C Aug 03, 2018 100.0 11.20 14.35
RCL 180803C00101000 C Aug 03, 2018 101.0 10.35 13.55
RCL 180803C00102000 C Aug 03, 2018 102.0 10.80 12.70
RCL 180803C00103000 C Aug 03, 2018 103.0 8.85 11.95
RCL 180803C00104000 C Aug 03, 2018 104.0 8.15 10.95
RCL 180803C00105000 C Aug 03, 2018 105.0 7.30 9.25
RCL 180803C00106000 C Aug 03, 2018 106.0 6.65 9.30
RCL 180803C00107000 C Aug 03, 2018 107.0 7.00 7.75
RCL 180803C00108000 C Aug 03, 2018 108.0 5.55 7.45
RCL 180803C00109000 C Aug 03, 2018 109.0 5.20 6.45
RCL 180803C00110000 C Aug 03, 2018 110.0 4.55 5.80
RCL 180803C00111000 C Aug 03, 2018 111.0 3.90 5.70
RCL 180803C00112000 C Aug 03, 2018 112.0 3.45 4.65
RCL 180803C00113000 C Aug 03, 2018 113.0 2.99 4.80
RCL 180803C00114000 C Aug 03, 2018 114.0 2.57 4.30
RCL 180803C00115000 C Aug 03, 2018 115.0 2.34 3.35
RCL 180803C00116000 C Aug 03, 2018 116.0 1.94 2.89
RCL 180803C00117000 C Aug 03, 2018 117.0 1.65 2.85
RCL 180803C00118000 C Aug 03, 2018 118.0 1.36 2.22
RCL 180803C00119000 C Aug 03, 2018 119.0 1.14 2.18
RCL 180803C00120000 C Aug 03, 2018 120.0 1.26 1.68
RCL 180803C00121000 C Aug 03, 2018 121.0 0.66 1.47
RCL 180803C00122000 C Aug 03, 2018 122.0 0.44 1.22
RCL 180803C00123000 C Aug 03, 2018 123.0 0.26 1.09
RCL 180803C00124000 C Aug 03, 2018 124.0 0.22 0.92
RCL 180803C00125000 C Aug 03, 2018 125.0 0.52 0.79
RCL 180803C00126000 C Aug 03, 2018 126.0 0.42 0.69
RCL 180803P00099000 P Aug 03, 2018 99.0 0.74 1.24
RCL 180803P00099500 P Aug 03, 2018 99.5 0.80 1.13
RCL 180803P00100000 P Aug 03, 2018 100.0 0.86 1.20
RCL 180803P00101000 P Aug 03, 2018 101.0 0.67 1.35
RCL 180803P00102000 P Aug 03, 2018 102.0 0.85 1.52
RCL 180803P00103000 P Aug 03, 2018 103.0 0.98 1.94
RCL 180803P00104000 P Aug 03, 2018 104.0 1.14 1.93
RCL 180803P00105000 P Aug 03, 2018 105.0 1.36 2.15
RCL 180803P00106000 P Aug 03, 2018 106.0 1.57 2.39
RCL 180803P00107000 P Aug 03, 2018 107.0 1.75 2.73
RCL 180803P00108000 P Aug 03, 2018 108.0 2.07 3.10
RCL 180803P00109000 P Aug 03, 2018 109.0 2.48 3.40
RCL 180803P00110000 P Aug 03, 2018 110.0 2.82 3.90
RCL 180803P00111000 P Aug 03, 2018 111.0 3.15 4.15
RCL 180803P00112000 P Aug 03, 2018 112.0 3.65 4.80
RCL 180803P00113000 P Aug 03, 2018 113.0 4.00 5.25
RCL 180803P00114000 P Aug 03, 2018 114.0 4.50 5.80
RCL 180803P00115000 P Aug 03, 2018 115.0 5.05 6.40
RCL 180803P00116000 P Aug 03, 2018 116.0 5.70 7.10
RCL 180803P00117000 P Aug 03, 2018 117.0 6.20 7.60
RCL 180803P00118000 P Aug 03, 2018 118.0 6.70 8.35
RCL 180803P00119000 P Aug 03, 2018 119.0 7.50 10.20
RCL 180803P00120000 P Aug 03, 2018 120.0 8.35 10.80
RCL 180803P00121000 P Aug 03, 2018 121.0 10.00 11.65
RCL 180803P00122000 P Aug 03, 2018 122.0 9.90 11.45
RCL 180803P00123000 P Aug 03, 2018 123.0 10.70 12.30
RCL 180803P00124000 P Aug 03, 2018 124.0 11.70 13.25
RCL 180803P00125000 P Aug 03, 2018 125.0 12.55 14.05
RCL 180803P00126000 P Aug 03, 2018 126.0 13.55 15.95
RCL 180817C00070000 C Aug 17, 2018 70.0 41.30 42.75
RCL 180817C00075000 C Aug 17, 2018 75.0 35.95 37.65
RCL 180817C00080000 C Aug 17, 2018 80.0 31.00 33.00
RCL 180817C00085000 C Aug 17, 2018 85.0 24.70 27.70
RCL 180817C00090000 C Aug 17, 2018 90.0 22.10 22.60
RCL 180817C00095000 C Aug 17, 2018 95.0 17.35 17.95
RCL 180817C00100000 C Aug 17, 2018 100.0 12.90 13.50
RCL 180817C00105000 C Aug 17, 2018 105.0 9.20 9.45
RCL 180817C00110000 C Aug 17, 2018 110.0 5.90 6.10
RCL 180817C00115000 C Aug 17, 2018 115.0 3.40 3.60
RCL 180817C00120000 C Aug 17, 2018 120.0 1.78 1.90
RCL 180817C00125000 C Aug 17, 2018 125.0 0.85 0.93
RCL 180817C00130000 C Aug 17, 2018 130.0 0.36 0.45
RCL 180817C00135000 C Aug 17, 2018 135.0 0.12 0.22
RCL 180817C00140000 C Aug 17, 2018 140.0 0.00 0.13
RCL 180817C00145000 C Aug 17, 2018 145.0 0.00 0.08
RCL 180817C00150000 C Aug 17, 2018 150.0 0.00 0.10
RCL 180817C00155000 C Aug 17, 2018 155.0 0.00 0.09
RCL 180817C00160000 C Aug 17, 2018 160.0 0.00 0.07
RCL 180817P00070000 P Aug 17, 2018 70.0 0.00 0.12
RCL 180817P00075000 P Aug 17, 2018 75.0 0.00 0.13
RCL 180817P00080000 P Aug 17, 2018 80.0 0.13 0.19
RCL 180817P00085000 P Aug 17, 2018 85.0 0.22 0.28
RCL 180817P00090000 P Aug 17, 2018 90.0 0.39 0.47
RCL 180817P00095000 P Aug 17, 2018 95.0 0.70 0.78
RCL 180817P00100000 P Aug 17, 2018 100.0 1.25 1.36
RCL 180817P00105000 P Aug 17, 2018 105.0 2.27 2.39
RCL 180817P00110000 P Aug 17, 2018 110.0 3.95 4.10
RCL 180817P00115000 P Aug 17, 2018 115.0 6.40 6.65
RCL 180817P00120000 P Aug 17, 2018 120.0 9.65 10.30
RCL 180817P00125000 P Aug 17, 2018 125.0 13.60 14.35
RCL 180817P00130000 P Aug 17, 2018 130.0 18.10 18.90
RCL 180817P00135000 P Aug 17, 2018 135.0 22.15 25.25
RCL 180817P00140000 P Aug 17, 2018 140.0 26.75 30.15
RCL 180817P00145000 P Aug 17, 2018 145.0 31.75 35.10
RCL 180817P00150000 P Aug 17, 2018 150.0 36.60 40.15
RCL 180817P00155000 P Aug 17, 2018 155.0 41.75 45.25
RCL 180817P00160000 P Aug 17, 2018 160.0 46.60 50.15
RCL 180921C00070000 C Sep 21, 2018 70.0 40.50 43.60
RCL 180921C00075000 C Sep 21, 2018 75.0 35.35 38.80
RCL 180921C00080000 C Sep 21, 2018 80.0 30.50 33.95
RCL 180921C00085000 C Sep 21, 2018 85.0 25.70 29.20
RCL 180921C00090000 C Sep 21, 2018 90.0 22.20 23.95
RCL 180921C00095000 C Sep 21, 2018 95.0 18.00 18.80
RCL 180921C00100000 C Sep 21, 2018 100.0 13.80 14.45
RCL 180921C00105000 C Sep 21, 2018 105.0 10.00 10.50
RCL 180921C00110000 C Sep 21, 2018 110.0 6.95 7.45
RCL 180921C00115000 C Sep 21, 2018 115.0 4.50 4.85
RCL 180921C00120000 C Sep 21, 2018 120.0 2.70 2.99
RCL 180921C00125000 C Sep 21, 2018 125.0 1.53 1.76
RCL 180921C00130000 C Sep 21, 2018 130.0 0.79 0.98
RCL 180921C00135000 C Sep 21, 2018 135.0 0.40 0.58
RCL 180921C00140000 C Sep 21, 2018 140.0 0.20 0.48
RCL 180921C00145000 C Sep 21, 2018 145.0 0.08 0.17
RCL 180921C00150000 C Sep 21, 2018 150.0 0.00 0.13
RCL 180921C00155000 C Sep 21, 2018 155.0 0.00 0.21
RCL 180921C00160000 C Sep 21, 2018 160.0 0.00 0.07
RCL 180921C00165000 C Sep 21, 2018 165.0 0.00 0.06
RCL 180921C00170000 C Sep 21, 2018 170.0 0.00 0.09
RCL 180921C00175000 C Sep 21, 2018 175.0 0.00 0.05
RCL 180921C00180000 C Sep 21, 2018 180.0 0.00 0.05
RCL 180921C00185000 C Sep 21, 2018 185.0 0.00 0.05
RCL 180921P00070000 P Sep 21, 2018 70.0 0.00 0.19
RCL 180921P00075000 P Sep 21, 2018 75.0 0.07 0.22
RCL 180921P00080000 P Sep 21, 2018 80.0 0.19 0.34
RCL 180921P00085000 P Sep 21, 2018 85.0 0.37 0.55
RCL 180921P00090000 P Sep 21, 2018 90.0 0.61 0.86
RCL 180921P00095000 P Sep 21, 2018 95.0 1.18 1.33
RCL 180921P00100000 P Sep 21, 2018 100.0 1.86 2.17
RCL 180921P00105000 P Sep 21, 2018 105.0 2.94 3.35
RCL 180921P00110000 P Sep 21, 2018 110.0 4.80 5.15
RCL 180921P00115000 P Sep 21, 2018 115.0 7.30 7.65
RCL 180921P00120000 P Sep 21, 2018 120.0 10.30 10.85
RCL 180921P00125000 P Sep 21, 2018 125.0 14.15 14.80
RCL 180921P00130000 P Sep 21, 2018 130.0 18.55 19.10
RCL 180921P00135000 P Sep 21, 2018 135.0 22.65 24.50
RCL 180921P00140000 P Sep 21, 2018 140.0 26.75 30.35
RCL 180921P00145000 P Sep 21, 2018 145.0 31.75 35.20
RCL 180921P00150000 P Sep 21, 2018 150.0 38.05 39.50
RCL 180921P00155000 P Sep 21, 2018 155.0 42.90 44.50
RCL 180921P00160000 P Sep 21, 2018 160.0 48.00 49.45
RCL 180921P00165000 P Sep 21, 2018 165.0 51.70 54.20
RCL 180921P00170000 P Sep 21, 2018 170.0 57.60 59.80
RCL 180921P00175000 P Sep 21, 2018 175.0 62.65 64.75
RCL 180921P00180000 P Sep 21, 2018 180.0 67.95 69.55
RCL 180921P00185000 P Sep 21, 2018 185.0 72.85 74.65
RCL 181221C00070000 C Dec 21, 2018 70.0 40.70 44.05
RCL 181221C00075000 C Dec 21, 2018 75.0 36.10 38.75
RCL 181221C00080000 C Dec 21, 2018 80.0 31.50 34.70
RCL 181221C00085000 C Dec 21, 2018 85.0 27.00 28.90
RCL 181221C00090000 C Dec 21, 2018 90.0 23.35 24.90
RCL 181221C00095000 C Dec 21, 2018 95.0 19.30 21.30
RCL 181221C00100000 C Dec 21, 2018 100.0 15.70 16.35
RCL 181221C00105000 C Dec 21, 2018 105.0 12.35 12.90
RCL 181221C00110000 C Dec 21, 2018 110.0 9.10 9.85
RCL 181221C00115000 C Dec 21, 2018 115.0 7.00 7.30
RCL 181221C00120000 C Dec 21, 2018 120.0 4.65 5.40
RCL 181221C00125000 C Dec 21, 2018 125.0 3.50 3.80
RCL 181221C00130000 C Dec 21, 2018 130.0 2.38 2.72
RCL 181221C00135000 C Dec 21, 2018 135.0 1.59 1.84
RCL 181221C00140000 C Dec 21, 2018 140.0 1.03 1.22
RCL 181221C00145000 C Dec 21, 2018 145.0 0.65 0.83
RCL 181221C00150000 C Dec 21, 2018 150.0 0.41 0.61
RCL 181221C00155000 C Dec 21, 2018 155.0 0.23 0.44
RCL 181221C00160000 C Dec 21, 2018 160.0 0.15 0.29
RCL 181221C00165000 C Dec 21, 2018 165.0 0.00 0.21
RCL 181221P00070000 P Dec 21, 2018 70.0 0.27 0.51
RCL 181221P00075000 P Dec 21, 2018 75.0 0.47 0.71
RCL 181221P00080000 P Dec 21, 2018 80.0 0.74 1.00
RCL 181221P00085000 P Dec 21, 2018 85.0 1.15 1.42
RCL 181221P00090000 P Dec 21, 2018 90.0 1.86 2.01
RCL 181221P00095000 P Dec 21, 2018 95.0 2.69 2.87
RCL 181221P00100000 P Dec 21, 2018 100.0 3.85 4.05
RCL 181221P00105000 P Dec 21, 2018 105.0 5.25 5.85
RCL 181221P00110000 P Dec 21, 2018 110.0 7.35 7.90
RCL 181221P00115000 P Dec 21, 2018 115.0 9.65 10.55
RCL 181221P00120000 P Dec 21, 2018 120.0 12.75 13.45
RCL 181221P00125000 P Dec 21, 2018 125.0 16.15 17.00
RCL 181221P00130000 P Dec 21, 2018 130.0 19.90 20.90
RCL 181221P00135000 P Dec 21, 2018 135.0 24.10 25.10
RCL 181221P00140000 P Dec 21, 2018 140.0 28.65 29.50
RCL 181221P00145000 P Dec 21, 2018 145.0 32.85 34.65
RCL 181221P00150000 P Dec 21, 2018 150.0 36.90 40.15
RCL 181221P00155000 P Dec 21, 2018 155.0 41.75 44.90
RCL 181221P00160000 P Dec 21, 2018 160.0 47.00 49.85
RCL 181221P00165000 P Dec 21, 2018 165.0 51.75 55.05
RCL 190118C00042500 C Jan 18, 2019 42.5 68.55 70.15
RCL 190118C00045000 C Jan 18, 2019 45.0 65.30 68.30
RCL 190118C00047500 C Jan 18, 2019 47.5 62.95 65.40
RCL 190118C00050000 C Jan 18, 2019 50.0 60.20 63.55
RCL 190118C00055000 C Jan 18, 2019 55.0 55.70 58.10
RCL 190118C00060000 C Jan 18, 2019 60.0 51.55 53.65
RCL 190118C00065000 C Jan 18, 2019 65.0 46.15 48.70
RCL 190118C00070000 C Jan 18, 2019 70.0 41.50 43.65
RCL 190118C00072500 C Jan 18, 2019 72.5 38.45 41.20
RCL 190118C00075000 C Jan 18, 2019 75.0 36.55 38.70
RCL 190118C00077500 C Jan 18, 2019 77.5 34.80 35.95
RCL 190118C00080000 C Jan 18, 2019 80.0 32.60 33.40
RCL 190118C00082500 C Jan 18, 2019 82.5 29.70 31.70
RCL 190118C00085000 C Jan 18, 2019 85.0 27.95 28.80
RCL 190118C00087500 C Jan 18, 2019 87.5 25.70 26.65
RCL 190118C00090000 C Jan 18, 2019 90.0 23.85 24.80
RCL 190118C00092500 C Jan 18, 2019 92.5 21.55 22.55
RCL 190118C00095000 C Jan 18, 2019 95.0 19.90 20.35
RCL 190118C00097500 C Jan 18, 2019 97.5 18.00 18.65
RCL 190118C00100000 C Jan 18, 2019 100.0 16.05 16.90
RCL 190118C00105000 C Jan 18, 2019 105.0 12.45 13.35
RCL 190118C00110000 C Jan 18, 2019 110.0 9.50 10.35
RCL 190118C00115000 C Jan 18, 2019 115.0 7.05 7.75
RCL 190118C00120000 C Jan 18, 2019 120.0 5.50 5.80
RCL 190118C00125000 C Jan 18, 2019 125.0 3.90 4.15
RCL 190118C00130000 C Jan 18, 2019 130.0 2.72 2.98
RCL 190118C00135000 C Jan 18, 2019 135.0 1.86 2.29
RCL 190118C00140000 C Jan 18, 2019 140.0 1.24 1.53
RCL 190118C00145000 C Jan 18, 2019 145.0 0.81 1.08
RCL 190118C00150000 C Jan 18, 2019 150.0 0.53 0.74
RCL 190118C00155000 C Jan 18, 2019 155.0 0.34 0.53
RCL 190118C00160000 C Jan 18, 2019 160.0 0.22 0.61
RCL 190118C00165000 C Jan 18, 2019 165.0 0.13 0.31
RCL 190118C00170000 C Jan 18, 2019 170.0 0.00 0.25
RCL 190118C00175000 C Jan 18, 2019 175.0 0.00 0.24
RCL 190118C00180000 C Jan 18, 2019 180.0 0.00 0.32
RCL 190118C00185000 C Jan 18, 2019 185.0 0.00 0.24
RCL 190118C00190000 C Jan 18, 2019 190.0 0.00 0.11
RCL 190118C00195000 C Jan 18, 2019 195.0 0.00 0.20
RCL 190118C00200000 C Jan 18, 2019 200.0 0.00 0.09
RCL 190118P00042500 P Jan 18, 2019 42.5 0.05 0.17
RCL 190118P00045000 P Jan 18, 2019 45.0 0.05 0.28
RCL 190118P00047500 P Jan 18, 2019 47.5 0.00 0.33
RCL 190118P00050000 P Jan 18, 2019 50.0 0.00 0.20
RCL 190118P00055000 P Jan 18, 2019 55.0 0.16 0.26
RCL 190118P00060000 P Jan 18, 2019 60.0 0.13 0.36
RCL 190118P00065000 P Jan 18, 2019 65.0 0.26 0.44
RCL 190118P00070000 P Jan 18, 2019 70.0 0.38 0.60
RCL 190118P00072500 P Jan 18, 2019 72.5 0.48 0.71
RCL 190118P00075000 P Jan 18, 2019 75.0 0.60 0.83
RCL 190118P00077500 P Jan 18, 2019 77.5 0.74 0.98
RCL 190118P00080000 P Jan 18, 2019 80.0 0.93 1.16
RCL 190118P00082500 P Jan 18, 2019 82.5 1.15 1.36
RCL 190118P00085000 P Jan 18, 2019 85.0 1.36 1.62
RCL 190118P00087500 P Jan 18, 2019 87.5 1.62 1.92
RCL 190118P00090000 P Jan 18, 2019 90.0 1.97 2.28
RCL 190118P00092500 P Jan 18, 2019 92.5 2.45 2.70
RCL 190118P00095000 P Jan 18, 2019 95.0 2.83 3.20
RCL 190118P00097500 P Jan 18, 2019 97.5 3.45 3.75
RCL 190118P00100000 P Jan 18, 2019 100.0 4.15 4.60
RCL 190118P00105000 P Jan 18, 2019 105.0 5.60 6.05
RCL 190118P00110000 P Jan 18, 2019 110.0 7.70 8.45
RCL 190118P00115000 P Jan 18, 2019 115.0 10.05 10.85
RCL 190118P00120000 P Jan 18, 2019 120.0 13.15 13.70
RCL 190118P00125000 P Jan 18, 2019 125.0 16.65 17.15
RCL 190118P00130000 P Jan 18, 2019 130.0 20.45 21.20
RCL 190118P00135000 P Jan 18, 2019 135.0 24.50 25.40
RCL 190118P00140000 P Jan 18, 2019 140.0 28.75 29.70
RCL 190118P00145000 P Jan 18, 2019 145.0 33.25 34.50
RCL 190118P00150000 P Jan 18, 2019 150.0 37.65 39.40
RCL 190118P00155000 P Jan 18, 2019 155.0 42.15 44.95
RCL 190118P00160000 P Jan 18, 2019 160.0 46.75 50.10
RCL 190118P00165000 P Jan 18, 2019 165.0 52.10 54.85
RCL 190118P00170000 P Jan 18, 2019 170.0 56.70 60.15
RCL 190118P00175000 P Jan 18, 2019 175.0 61.95 64.95
RCL 190118P00180000 P Jan 18, 2019 180.0 67.25 70.00
RCL 190118P00185000 P Jan 18, 2019 185.0 71.60 75.15
RCL 190118P00190000 P Jan 18, 2019 190.0 76.80 79.95
RCL 190118P00195000 P Jan 18, 2019 195.0 81.85 84.95
RCL 190118P00200000 P Jan 18, 2019 200.0 86.75 90.25
RCL 200117C00055000 C Jan 17, 2020 55.0 54.50 59.50
RCL 200117C00060000 C Jan 17, 2020 60.0 50.00 55.00
RCL 200117C00065000 C Jan 17, 2020 65.0 46.45 49.90
RCL 200117C00070000 C Jan 17, 2020 70.0 42.95 45.50
RCL 200117C00075000 C Jan 17, 2020 75.0 39.05 40.30
RCL 200117C00080000 C Jan 17, 2020 80.0 33.85 37.10
RCL 200117C00085000 C Jan 17, 2020 85.0 31.00 32.35
RCL 200117C00090000 C Jan 17, 2020 90.0 27.55 28.80
RCL 200117C00095000 C Jan 17, 2020 95.0 23.80 25.30
RCL 200117C00100000 C Jan 17, 2020 100.0 20.65 22.40
RCL 200117C00105000 C Jan 17, 2020 105.0 18.55 19.30
RCL 200117C00110000 C Jan 17, 2020 110.0 15.75 17.40
RCL 200117C00115000 C Jan 17, 2020 115.0 13.10 14.45
RCL 200117C00120000 C Jan 17, 2020 120.0 11.10 12.30
RCL 200117C00125000 C Jan 17, 2020 125.0 9.35 10.45
RCL 200117C00130000 C Jan 17, 2020 130.0 7.90 8.95
RCL 200117C00135000 C Jan 17, 2020 135.0 6.40 7.55
RCL 200117C00140000 C Jan 17, 2020 140.0 5.30 6.35
RCL 200117C00145000 C Jan 17, 2020 145.0 4.35 5.75
RCL 200117C00150000 C Jan 17, 2020 150.0 3.60 4.55
RCL 200117C00155000 C Jan 17, 2020 155.0 2.95 3.95
RCL 200117C00160000 C Jan 17, 2020 160.0 2.42 3.20
RCL 200117C00165000 C Jan 17, 2020 165.0 0.62 2.70
RCL 200117C00170000 C Jan 17, 2020 170.0 1.64 2.29
RCL 200117C00175000 C Jan 17, 2020 175.0 1.36 1.96
RCL 200117C00180000 C Jan 17, 2020 180.0 0.77 1.70
RCL 200117C00185000 C Jan 17, 2020 185.0 0.87 1.45
RCL 200117C00190000 C Jan 17, 2020 190.0 0.78 1.24
RCL 200117C00195000 C Jan 17, 2020 195.0 0.52 1.13
RCL 200117C00200000 C Jan 17, 2020 200.0 0.53 1.02
RCL 200117P00055000 P Jan 17, 2020 55.0 0.92 1.25
RCL 200117P00060000 P Jan 17, 2020 60.0 1.21 1.93
RCL 200117P00065000 P Jan 17, 2020 65.0 1.66 2.39
RCL 200117P00070000 P Jan 17, 2020 70.0 2.18 2.82
RCL 200117P00075000 P Jan 17, 2020 75.0 2.82 3.35
RCL 200117P00080000 P Jan 17, 2020 80.0 3.15 4.25
RCL 200117P00085000 P Jan 17, 2020 85.0 3.65 5.30
RCL 200117P00090000 P Jan 17, 2020 90.0 5.80 6.50
RCL 200117P00095000 P Jan 17, 2020 95.0 7.20 7.95
RCL 200117P00100000 P Jan 17, 2020 100.0 8.85 9.70
RCL 200117P00105000 P Jan 17, 2020 105.0 10.75 11.75
RCL 200117P00110000 P Jan 17, 2020 110.0 13.15 13.95
RCL 200117P00115000 P Jan 17, 2020 115.0 15.45 16.55
RCL 200117P00120000 P Jan 17, 2020 120.0 18.20 19.40
RCL 200117P00125000 P Jan 17, 2020 125.0 21.30 22.35
RCL 200117P00130000 P Jan 17, 2020 130.0 24.70 25.75
RCL 200117P00135000 P Jan 17, 2020 135.0 28.20 29.25
RCL 200117P00140000 P Jan 17, 2020 140.0 32.00 33.15
RCL 200117P00145000 P Jan 17, 2020 145.0 34.95 37.50
RCL 200117P00150000 P Jan 17, 2020 150.0 40.15 41.20
RCL 200117P00155000 P Jan 17, 2020 155.0 44.50 45.45
RCL 200117P00160000 P Jan 17, 2020 160.0 47.95 50.15
RCL 200117P00165000 P Jan 17, 2020 165.0 52.65 54.85
RCL 200117P00170000 P Jan 17, 2020 170.0 57.45 59.75
RCL 200117P00175000 P Jan 17, 2020 175.0 61.05 65.95
RCL 200117P00180000 P Jan 17, 2020 180.0 66.10 70.95
RCL 200117P00185000 P Jan 17, 2020 185.0 71.00 76.00
RCL 200117P00190000 P Jan 17, 2020 190.0 76.00 81.00
RCL 200117P00195000 P Jan 17, 2020 195.0 81.00 86.00
RCL 200117P00200000 P Jan 17, 2020 200.0 86.00 91.00
OPRA data is delayed 15 minutes.