Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Royal Caribbean Cruises Ltd (RCL)
As of Feb 21 2017 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RCL 170317C00035000 C 03/17/17 35.0 58.80 62.45
RCL 170317C00037500 C 03/17/17 37.5 56.30 60.20
RCL 170317C00040000 C 03/17/17 40.0 53.80 57.70
RCL 170317C00042500 C 03/17/17 42.5 51.40 55.15
RCL 170317C00045000 C 03/17/17 45.0 48.95 52.65
RCL 170317C00047500 C 03/17/17 47.5 46.35 50.15
RCL 170317C00050000 C 03/17/17 50.0 43.85 47.65
RCL 170317C00055000 C 03/17/17 55.0 38.85 42.65
RCL 170317C00060000 C 03/17/17 60.0 33.85 37.05
RCL 170317C00062500 C 03/17/17 62.5 31.40 34.65
RCL 170317C00065000 C 03/17/17 65.0 28.85 32.00
RCL 170317C00067500 C 03/17/17 67.5 26.45 29.70
RCL 170317C00070000 C 03/17/17 70.0 23.90 27.00
RCL 170317C00072500 C 03/17/17 72.5 21.50 24.25
RCL 170317C00075000 C 03/17/17 75.0 18.90 21.60
RCL 170317C00077500 C 03/17/17 77.5 17.85 18.20
RCL 170317C00080000 C 03/17/17 80.0 14.60 16.30
RCL 170317C00082500 C 03/17/17 82.5 12.20 13.75
RCL 170317C00085000 C 03/17/17 85.0 10.45 10.70
RCL 170317C00087500 C 03/17/17 87.5 7.55 8.75
RCL 170317C00090000 C 03/17/17 90.0 5.65 5.90
RCL 170317C00092500 C 03/17/17 92.5 3.65 3.85
RCL 170317C00095000 C 03/17/17 95.0 2.08 2.19
RCL 170317C00097500 C 03/17/17 97.5 1.04 1.10
RCL 170317C00100000 C 03/17/17 100.0 0.43 0.51
RCL 170317C00105000 C 03/17/17 105.0 0.05 0.11
RCL 170317C00110000 C 03/17/17 110.0 0.00 0.15
RCL 170317P00035000 P 03/17/17 35.0 0.00 0.04
RCL 170317P00037500 P 03/17/17 37.5 0.00 0.02
RCL 170317P00040000 P 03/17/17 40.0 0.00 0.04
RCL 170317P00042500 P 03/17/17 42.5 0.00 0.04
RCL 170317P00045000 P 03/17/17 45.0 0.00 0.03
RCL 170317P00047500 P 03/17/17 47.5 0.00 0.04
RCL 170317P00050000 P 03/17/17 50.0 0.00 0.03
RCL 170317P00055000 P 03/17/17 55.0 0.00 0.04
RCL 170317P00060000 P 03/17/17 60.0 0.00 0.04
RCL 170317P00062500 P 03/17/17 62.5 0.00 0.04
RCL 170317P00065000 P 03/17/17 65.0 0.00 0.04
RCL 170317P00067500 P 03/17/17 67.5 0.00 0.05
RCL 170317P00070000 P 03/17/17 70.0 0.00 0.08
RCL 170317P00072500 P 03/17/17 72.5 0.00 0.13
RCL 170317P00075000 P 03/17/17 75.0 0.00 0.17
RCL 170317P00077500 P 03/17/17 77.5 0.00 0.06
RCL 170317P00080000 P 03/17/17 80.0 0.02 0.08
RCL 170317P00082500 P 03/17/17 82.5 0.06 0.11
RCL 170317P00085000 P 03/17/17 85.0 0.12 0.19
RCL 170317P00087500 P 03/17/17 87.5 0.25 0.31
RCL 170317P00090000 P 03/17/17 90.0 0.54 0.60
RCL 170317P00092500 P 03/17/17 92.5 1.06 1.16
RCL 170317P00095000 P 03/17/17 95.0 2.00 2.14
RCL 170317P00097500 P 03/17/17 97.5 3.40 3.65
RCL 170317P00100000 P 03/17/17 100.0 5.25 5.50
RCL 170317P00105000 P 03/17/17 105.0 8.30 11.60
RCL 170317P00110000 P 03/17/17 110.0 13.55 16.55
RCL 170421C00050000 C 04/21/17 50.0 44.65 47.00
RCL 170421C00055000 C 04/21/17 55.0 38.85 42.10
RCL 170421C00060000 C 04/21/17 60.0 34.60 37.05
RCL 170421C00065000 C 04/21/17 65.0 28.80 32.10
RCL 170421C00070000 C 04/21/17 70.0 23.85 27.30
RCL 170421C00075000 C 04/21/17 75.0 18.90 22.10
RCL 170421C00080000 C 04/21/17 80.0 14.10 17.35
RCL 170421C00085000 C 04/21/17 85.0 10.75 11.10
RCL 170421C00087500 C 04/21/17 87.5 8.65 8.90
RCL 170421C00090000 C 04/21/17 90.0 6.70 7.00
RCL 170421C00092500 C 04/21/17 92.5 4.95 5.20
RCL 170421C00095000 C 04/21/17 95.0 3.55 3.70
RCL 170421C00097500 C 04/21/17 97.5 2.37 2.47
RCL 170421C00100000 C 04/21/17 100.0 1.52 1.60
RCL 170421C00105000 C 04/21/17 105.0 0.54 0.65
RCL 170421C00110000 C 04/21/17 110.0 0.19 0.27
RCL 170421C00115000 C 04/21/17 115.0 0.05 0.12
RCL 170421C00120000 C 04/21/17 120.0 0.01 0.07
RCL 170421C00125000 C 04/21/17 125.0 0.00 0.14
RCL 170421C00130000 C 04/21/17 130.0 0.00 0.09
RCL 170421C00135000 C 04/21/17 135.0 0.00 0.08
RCL 170421C00140000 C 04/21/17 140.0 0.00 0.06
RCL 170421C00145000 C 04/21/17 145.0 0.00 0.05
RCL 170421P00050000 P 04/21/17 50.0 0.00 0.04
RCL 170421P00055000 P 04/21/17 55.0 0.00 0.06
RCL 170421P00060000 P 04/21/17 60.0 0.00 0.12
RCL 170421P00065000 P 04/21/17 65.0 0.01 0.27
RCL 170421P00070000 P 04/21/17 70.0 0.05 0.12
RCL 170421P00075000 P 04/21/17 75.0 0.12 0.20
RCL 170421P00080000 P 04/21/17 80.0 0.29 0.35
RCL 170421P00085000 P 04/21/17 85.0 0.68 0.76
RCL 170421P00087500 P 04/21/17 87.5 1.08 1.16
RCL 170421P00090000 P 04/21/17 90.0 1.61 1.68
RCL 170421P00092500 P 04/21/17 92.5 2.37 2.46
RCL 170421P00095000 P 04/21/17 95.0 3.40 3.55
RCL 170421P00097500 P 04/21/17 97.5 4.75 4.90
RCL 170421P00100000 P 04/21/17 100.0 6.35 6.55
RCL 170421P00105000 P 04/21/17 105.0 10.35 10.65
RCL 170421P00110000 P 04/21/17 110.0 13.30 16.75
RCL 170421P00115000 P 04/21/17 115.0 18.25 21.60
RCL 170421P00120000 P 04/21/17 120.0 23.25 26.50
RCL 170421P00125000 P 04/21/17 125.0 28.15 30.95
RCL 170421P00130000 P 04/21/17 130.0 33.05 36.55
RCL 170421P00135000 P 04/21/17 135.0 38.20 40.70
RCL 170421P00140000 P 04/21/17 140.0 43.25 45.90
RCL 170421P00145000 P 04/21/17 145.0 48.25 50.90
RCL 170616C00035000 C 06/16/17 35.0 59.45 61.45
RCL 170616C00037500 C 06/16/17 37.5 56.15 60.10
RCL 170616C00040000 C 06/16/17 40.0 54.25 56.50
RCL 170616C00042500 C 06/16/17 42.5 51.90 54.35
RCL 170616C00045000 C 06/16/17 45.0 49.20 51.55
RCL 170616C00047500 C 06/16/17 47.5 46.70 49.10
RCL 170616C00050000 C 06/16/17 50.0 43.85 47.15
RCL 170616C00055000 C 06/16/17 55.0 39.20 42.20
RCL 170616C00060000 C 06/16/17 60.0 34.20 37.00
RCL 170616C00062500 C 06/16/17 62.5 31.65 34.55
RCL 170616C00065000 C 06/16/17 65.0 29.25 31.85
RCL 170616C00067500 C 06/16/17 67.5 26.55 28.90
RCL 170616C00070000 C 06/16/17 70.0 24.40 26.40
RCL 170616C00072500 C 06/16/17 72.5 21.85 24.45
RCL 170616C00075000 C 06/16/17 75.0 20.15 21.35
RCL 170616C00077500 C 06/16/17 77.5 18.05 19.20
RCL 170616C00080000 C 06/16/17 80.0 16.10 16.40
RCL 170616C00082500 C 06/16/17 82.5 13.90 14.25
RCL 170616C00085000 C 06/16/17 85.0 11.90 12.25
RCL 170616C00087500 C 06/16/17 87.5 10.10 10.35
RCL 170616C00090000 C 06/16/17 90.0 8.40 8.60
RCL 170616C00092500 C 06/16/17 92.5 6.75 7.05
RCL 170616C00095000 C 06/16/17 95.0 5.45 5.70
RCL 170616C00097500 C 06/16/17 97.5 4.30 4.50
RCL 170616C00100000 C 06/16/17 100.0 3.35 3.50
RCL 170616C00105000 C 06/16/17 105.0 1.88 2.05
RCL 170616C00110000 C 06/16/17 110.0 1.00 1.10
RCL 170616C00115000 C 06/16/17 115.0 0.52 0.59
RCL 170616P00035000 P 06/16/17 35.0 0.00 0.04
RCL 170616P00037500 P 06/16/17 37.5 0.00 0.05
RCL 170616P00040000 P 06/16/17 40.0 0.00 0.07
RCL 170616P00042500 P 06/16/17 42.5 0.00 0.10
RCL 170616P00045000 P 06/16/17 45.0 0.00 0.15
RCL 170616P00047500 P 06/16/17 47.5 0.01 0.05
RCL 170616P00050000 P 06/16/17 50.0 0.02 0.11
RCL 170616P00055000 P 06/16/17 55.0 0.05 0.12
RCL 170616P00060000 P 06/16/17 60.0 0.10 0.18
RCL 170616P00062500 P 06/16/17 62.5 0.14 0.23
RCL 170616P00065000 P 06/16/17 65.0 0.19 0.29
RCL 170616P00067500 P 06/16/17 67.5 0.25 0.37
RCL 170616P00070000 P 06/16/17 70.0 0.35 0.40
RCL 170616P00072500 P 06/16/17 72.5 0.49 0.56
RCL 170616P00075000 P 06/16/17 75.0 0.65 0.73
RCL 170616P00077500 P 06/16/17 77.5 0.87 0.90
RCL 170616P00080000 P 06/16/17 80.0 1.16 1.21
RCL 170616P00082500 P 06/16/17 82.5 1.56 1.66
RCL 170616P00085000 P 06/16/17 85.0 2.05 2.17
RCL 170616P00087500 P 06/16/17 87.5 2.70 2.83
RCL 170616P00090000 P 06/16/17 90.0 3.45 3.65
RCL 170616P00092500 P 06/16/17 92.5 4.40 4.65
RCL 170616P00095000 P 06/16/17 95.0 5.60 5.75
RCL 170616P00097500 P 06/16/17 97.5 6.95 7.20
RCL 170616P00100000 P 06/16/17 100.0 8.45 8.70
RCL 170616P00105000 P 06/16/17 105.0 11.95 12.25
RCL 170616P00110000 P 06/16/17 110.0 16.05 16.35
RCL 170616P00115000 P 06/16/17 115.0 20.15 20.85
RCL 170915C00042500 C 09/15/17 42.5 51.10 55.20
RCL 170915C00045000 C 09/15/17 45.0 48.80 52.75
RCL 170915C00047500 C 09/15/17 47.5 46.05 50.00
RCL 170915C00050000 C 09/15/17 50.0 43.80 47.60
RCL 170915C00055000 C 09/15/17 55.0 38.90 42.45
RCL 170915C00060000 C 09/15/17 60.0 33.90 37.60
RCL 170915C00065000 C 09/15/17 65.0 29.10 32.80
RCL 170915C00070000 C 09/15/17 70.0 24.35 27.00
RCL 170915C00075000 C 09/15/17 75.0 20.85 22.45
RCL 170915C00077500 C 09/15/17 77.5 19.15 19.80
RCL 170915C00080000 C 09/15/17 80.0 17.40 17.80
RCL 170915C00082500 C 09/15/17 82.5 15.40 16.25
RCL 170915C00085000 C 09/15/17 85.0 13.50 14.55
RCL 170915C00087500 C 09/15/17 87.5 12.00 12.30
RCL 170915C00090000 C 09/15/17 90.0 10.45 10.85
RCL 170915C00092500 C 09/15/17 92.5 9.00 9.40
RCL 170915C00095000 C 09/15/17 95.0 7.75 8.05
RCL 170915C00097500 C 09/15/17 97.5 6.55 6.85
RCL 170915C00100000 C 09/15/17 100.0 5.50 5.75
RCL 170915C00105000 C 09/15/17 105.0 3.80 4.05
RCL 170915C00110000 C 09/15/17 110.0 2.53 2.84
RCL 170915C00115000 C 09/15/17 115.0 1.66 1.78
RCL 170915C00120000 C 09/15/17 120.0 0.96 1.23
RCL 170915C00125000 C 09/15/17 125.0 0.65 0.77
RCL 170915C00130000 C 09/15/17 130.0 0.40 0.61
RCL 170915P00042500 P 09/15/17 42.5 0.01 0.24
RCL 170915P00045000 P 09/15/17 45.0 0.03 0.44
RCL 170915P00047500 P 09/15/17 47.5 0.12 0.24
RCL 170915P00050000 P 09/15/17 50.0 0.06 0.49
RCL 170915P00055000 P 09/15/17 55.0 0.18 0.61
RCL 170915P00060000 P 09/15/17 60.0 0.36 0.84
RCL 170915P00065000 P 09/15/17 65.0 0.71 0.81
RCL 170915P00070000 P 09/15/17 70.0 1.08 1.24
RCL 170915P00075000 P 09/15/17 75.0 1.69 1.87
RCL 170915P00077500 P 09/15/17 77.5 2.15 2.29
RCL 170915P00080000 P 09/15/17 80.0 2.65 2.78
RCL 170915P00082500 P 09/15/17 82.5 3.20 3.40
RCL 170915P00085000 P 09/15/17 85.0 3.90 4.10
RCL 170915P00087500 P 09/15/17 87.5 4.70 4.90
RCL 170915P00090000 P 09/15/17 90.0 5.65 5.85
RCL 170915P00092500 P 09/15/17 92.5 6.70 6.90
RCL 170915P00095000 P 09/15/17 95.0 7.90 8.10
RCL 170915P00097500 P 09/15/17 97.5 9.20 9.60
RCL 170915P00100000 P 09/15/17 100.0 10.70 10.90
RCL 170915P00105000 P 09/15/17 105.0 13.95 14.15
RCL 170915P00110000 P 09/15/17 110.0 17.70 18.10
RCL 170915P00115000 P 09/15/17 115.0 21.10 22.40
RCL 170915P00120000 P 09/15/17 120.0 25.50 27.75
RCL 170915P00125000 P 09/15/17 125.0 29.80 32.50
RCL 170915P00130000 P 09/15/17 130.0 34.45 37.25
RCL 180119C00035000 C 01/19/18 35.0 58.00 62.95
RCL 180119C00037500 C 01/19/18 37.5 55.50 60.45
RCL 180119C00040000 C 01/19/18 40.0 53.00 57.95
RCL 180119C00042500 C 01/19/18 42.5 50.55 55.40
RCL 180119C00045000 C 01/19/18 45.0 48.00 52.95
RCL 180119C00047500 C 01/19/18 47.5 45.50 50.45
RCL 180119C00050000 C 01/19/18 50.0 43.00 47.95
RCL 180119C00055000 C 01/19/18 55.0 38.00 42.55
RCL 180119C00057500 C 01/19/18 57.5 36.00 40.35
RCL 180119C00060000 C 01/19/18 60.0 34.85 36.90
RCL 180119C00062500 C 01/19/18 62.5 31.40 35.30
RCL 180119C00065000 C 01/19/18 65.0 30.30 32.25
RCL 180119C00067500 C 01/19/18 67.5 28.15 30.00
RCL 180119C00070000 C 01/19/18 70.0 26.90 27.30
RCL 180119C00072500 C 01/19/18 72.5 23.10 26.55
RCL 180119C00075000 C 01/19/18 75.0 22.90 23.30
RCL 180119C00077500 C 01/19/18 77.5 20.90 21.80
RCL 180119C00080000 C 01/19/18 80.0 19.10 19.55
RCL 180119C00082500 C 01/19/18 82.5 17.25 18.15
RCL 180119C00085000 C 01/19/18 85.0 15.55 16.80
RCL 180119C00087500 C 01/19/18 87.5 13.95 14.85
RCL 180119C00090000 C 01/19/18 90.0 12.70 12.95
RCL 180119C00092500 C 01/19/18 92.5 11.10 11.65
RCL 180119C00095000 C 01/19/18 95.0 10.10 10.40
RCL 180119C00097500 C 01/19/18 97.5 8.95 9.35
RCL 180119C00100000 C 01/19/18 100.0 7.90 8.25
RCL 180119C00105000 C 01/19/18 105.0 6.05 6.40
RCL 180119C00110000 C 01/19/18 110.0 4.60 4.85
RCL 180119C00115000 C 01/19/18 115.0 3.40 3.65
RCL 180119C00120000 C 01/19/18 120.0 2.49 2.75
RCL 180119C00125000 C 01/19/18 125.0 1.79 2.00
RCL 180119C00130000 C 01/19/18 130.0 1.29 1.68
RCL 180119C00135000 C 01/19/18 135.0 0.88 1.09
RCL 180119C00140000 C 01/19/18 140.0 0.63 0.84
RCL 180119P00035000 P 01/19/18 35.0 0.17 0.29
RCL 180119P00037500 P 01/19/18 37.5 0.22 0.55
RCL 180119P00040000 P 01/19/18 40.0 0.28 0.60
RCL 180119P00042500 P 01/19/18 42.5 0.34 0.48
RCL 180119P00045000 P 01/19/18 45.0 0.42 0.77
RCL 180119P00047500 P 01/19/18 47.5 0.49 0.65
RCL 180119P00050000 P 01/19/18 50.0 0.60 0.75
RCL 180119P00055000 P 01/19/18 55.0 0.86 1.00
RCL 180119P00057500 P 01/19/18 57.5 0.85 1.20
RCL 180119P00060000 P 01/19/18 60.0 1.17 1.35
RCL 180119P00062500 P 01/19/18 62.5 1.41 1.58
RCL 180119P00065000 P 01/19/18 65.0 1.72 1.87
RCL 180119P00067500 P 01/19/18 67.5 2.03 2.22
RCL 180119P00070000 P 01/19/18 70.0 2.40 2.65
RCL 180119P00072500 P 01/19/18 72.5 2.81 3.05
RCL 180119P00075000 P 01/19/18 75.0 3.30 3.55
RCL 180119P00077500 P 01/19/18 77.5 3.90 4.05
RCL 180119P00080000 P 01/19/18 80.0 4.55 4.80
RCL 180119P00082500 P 01/19/18 82.5 5.30 5.55
RCL 180119P00085000 P 01/19/18 85.0 6.15 6.40
RCL 180119P00087500 P 01/19/18 87.5 7.05 7.35
RCL 180119P00090000 P 01/19/18 90.0 8.10 8.30
RCL 180119P00092500 P 01/19/18 92.5 9.25 9.45
RCL 180119P00095000 P 01/19/18 95.0 10.45 10.65
RCL 180119P00097500 P 01/19/18 97.5 11.45 12.60
RCL 180119P00100000 P 01/19/18 100.0 13.20 13.50
RCL 180119P00105000 P 01/19/18 105.0 16.30 16.55
RCL 180119P00110000 P 01/19/18 110.0 19.40 20.10
RCL 180119P00115000 P 01/19/18 115.0 22.95 24.10
RCL 180119P00120000 P 01/19/18 120.0 27.60 27.90
RCL 180119P00125000 P 01/19/18 125.0 31.85 32.15
RCL 180119P00130000 P 01/19/18 130.0 35.65 37.55
RCL 180119P00135000 P 01/19/18 135.0 40.90 41.25
RCL 180119P00140000 P 01/19/18 140.0 43.55 48.00
RCL 190118C00042500 C 01/18/19 42.5 50.50 55.45
RCL 190118C00045000 C 01/18/19 45.0 48.00 53.00
RCL 190118C00047500 C 01/18/19 47.5 46.00 50.95
RCL 190118C00050000 C 01/18/19 50.0 43.50 48.45
RCL 190118C00055000 C 01/18/19 55.0 39.00 43.45
RCL 190118C00060000 C 01/18/19 60.0 37.05 37.45
RCL 190118C00065000 C 01/18/19 65.0 31.40 34.55
RCL 190118C00070000 C 01/18/19 70.0 29.35 29.85
RCL 190118C00072500 C 01/18/19 72.5 27.60 28.15
RCL 190118C00075000 C 01/18/19 75.0 25.90 26.45
RCL 190118C00077500 C 01/18/19 77.5 24.25 24.85
RCL 190118C00080000 C 01/18/19 80.0 22.70 23.30
RCL 190118C00082500 C 01/18/19 82.5 21.20 21.80
RCL 190118C00085000 C 01/18/19 85.0 18.30 21.40
RCL 190118C00087500 C 01/18/19 87.5 18.55 19.05
RCL 190118C00090000 C 01/18/19 90.0 15.80 18.75
RCL 190118C00092500 C 01/18/19 92.5 16.00 16.55
RCL 190118C00095000 C 01/18/19 95.0 14.60 16.15
RCL 190118C00097500 C 01/18/19 97.5 13.65 14.35
RCL 190118C00100000 C 01/18/19 100.0 12.75 13.30
RCL 190118C00105000 C 01/18/19 105.0 10.25 11.65
RCL 190118C00110000 C 01/18/19 110.0 8.75 9.95
RCL 190118C00115000 C 01/18/19 115.0 7.75 8.40
RCL 190118C00120000 C 01/18/19 120.0 5.95 7.40
RCL 190118C00125000 C 01/18/19 125.0 5.45 6.05
RCL 190118C00130000 C 01/18/19 130.0 4.55 5.10
RCL 190118C00135000 C 01/18/19 135.0 3.80 4.40
RCL 190118C00140000 C 01/18/19 140.0 3.15 3.70
RCL 190118P00042500 P 01/18/19 42.5 0.98 1.97
RCL 190118P00045000 P 01/18/19 45.0 1.36 1.68
RCL 190118P00047500 P 01/18/19 47.5 1.60 1.96
RCL 190118P00050000 P 01/18/19 50.0 1.88 2.29
RCL 190118P00055000 P 01/18/19 55.0 2.51 2.95
RCL 190118P00060000 P 01/18/19 60.0 3.35 3.85
RCL 190118P00065000 P 01/18/19 65.0 4.45 4.85
RCL 190118P00070000 P 01/18/19 70.0 5.65 6.25
RCL 190118P00072500 P 01/18/19 72.5 6.45 6.90
RCL 190118P00075000 P 01/18/19 75.0 6.85 8.35
RCL 190118P00077500 P 01/18/19 77.5 7.95 8.55
RCL 190118P00080000 P 01/18/19 80.0 8.95 9.45
RCL 190118P00082500 P 01/18/19 82.5 9.80 10.45
RCL 190118P00085000 P 01/18/19 85.0 10.80 11.45
RCL 190118P00087500 P 01/18/19 87.5 11.90 12.55
RCL 190118P00090000 P 01/18/19 90.0 13.05 13.75
RCL 190118P00092500 P 01/18/19 92.5 14.30 14.80
RCL 190118P00095000 P 01/18/19 95.0 15.60 16.05
RCL 190118P00097500 P 01/18/19 97.5 16.95 17.40
RCL 190118P00100000 P 01/18/19 100.0 18.40 18.85
RCL 190118P00105000 P 01/18/19 105.0 21.40 21.85
RCL 190118P00110000 P 01/18/19 110.0 24.65 25.10
RCL 190118P00115000 P 01/18/19 115.0 28.10 28.50
RCL 190118P00120000 P 01/18/19 120.0 31.75 32.15
RCL 190118P00125000 P 01/18/19 125.0 35.55 35.95
RCL 190118P00130000 P 01/18/19 130.0 39.55 40.15
RCL 190118P00135000 P 01/18/19 135.0 43.70 44.45
RCL 190118P00140000 P 01/18/19 140.0 47.95 48.50

OPRA data is delayed 15 minutes.