Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Royal Caribbean Cruises Ltd (RCL)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RCL 160617C00037500 C 06/17/16 37.5 39.25 41.80
RCL 160617C00040000 C 06/17/16 40.0 36.75 39.30
RCL 160617C00042500 C 06/17/16 42.5 34.25 36.80
RCL 160617C00045000 C 06/17/16 45.0 31.75 34.20
RCL 160617C00047500 C 06/17/16 47.5 29.25 31.80
RCL 160617C00050000 C 06/17/16 50.0 26.75 29.25
RCL 160617C00055000 C 06/17/16 55.0 21.75 24.25
RCL 160617C00057500 C 06/17/16 57.5 19.25 21.75
RCL 160617C00060000 C 06/17/16 60.0 16.85 18.75
RCL 160617C00065000 C 06/17/16 65.0 11.95 14.30
RCL 160617C00067500 C 06/17/16 67.5 9.40 11.90
RCL 160617C00070000 C 06/17/16 70.0 7.15 8.85
RCL 160617C00072500 C 06/17/16 72.5 5.65 6.55
RCL 160617C00075000 C 06/17/16 75.0 3.70 3.90
RCL 160617C00077500 C 06/17/16 77.5 2.15 2.21
RCL 160617C00080000 C 06/17/16 80.0 1.05 1.10
RCL 160617C00082500 C 06/17/16 82.5 0.43 0.48
RCL 160617C00085000 C 06/17/16 85.0 0.16 0.19
RCL 160617C00087500 C 06/17/16 87.5 0.05 0.12
RCL 160617C00090000 C 06/17/16 90.0 0.00 0.08
RCL 160617C00092500 C 06/17/16 92.5 0.00 0.06
RCL 160617C00095000 C 06/17/16 95.0 0.00 0.06
RCL 160617C00097500 C 06/17/16 97.5 0.00 0.05
RCL 160617C00100000 C 06/17/16 100.0 0.00 0.05
RCL 160617C00105000 C 06/17/16 105.0 0.00 0.04
RCL 160617C00110000 C 06/17/16 110.0 0.00 0.04
RCL 160617C00115000 C 06/17/16 115.0 0.00 0.04
RCL 160617C00120000 C 06/17/16 120.0 0.00 0.04
RCL 160617C00125000 C 06/17/16 125.0 0.00 0.04
RCL 160617C00130000 C 06/17/16 130.0 0.00 0.04
RCL 160617C00135000 C 06/17/16 135.0 0.00 0.04
RCL 160617P00037500 P 06/17/16 37.5 0.00 0.04
RCL 160617P00040000 P 06/17/16 40.0 0.00 0.04
RCL 160617P00042500 P 06/17/16 42.5 0.00 0.04
RCL 160617P00045000 P 06/17/16 45.0 0.00 0.04
RCL 160617P00047500 P 06/17/16 47.5 0.00 0.04
RCL 160617P00050000 P 06/17/16 50.0 0.00 0.04
RCL 160617P00055000 P 06/17/16 55.0 0.01 0.02
RCL 160617P00057500 P 06/17/16 57.5 0.01 0.04
RCL 160617P00060000 P 06/17/16 60.0 0.02 0.05
RCL 160617P00065000 P 06/17/16 65.0 0.07 0.08
RCL 160617P00067500 P 06/17/16 67.5 0.14 0.15
RCL 160617P00070000 P 06/17/16 70.0 0.24 0.29
RCL 160617P00072500 P 06/17/16 72.5 0.49 0.55
RCL 160617P00075000 P 06/17/16 75.0 0.99 1.04
RCL 160617P00077500 P 06/17/16 77.5 1.88 1.93
RCL 160617P00080000 P 06/17/16 80.0 3.25 3.40
RCL 160617P00082500 P 06/17/16 82.5 5.05 5.55
RCL 160617P00085000 P 06/17/16 85.0 6.85 8.30
RCL 160617P00087500 P 06/17/16 87.5 9.35 10.80
RCL 160617P00090000 P 06/17/16 90.0 10.80 13.15
RCL 160617P00092500 P 06/17/16 92.5 13.30 15.65
RCL 160617P00095000 P 06/17/16 95.0 16.90 18.15
RCL 160617P00097500 P 06/17/16 97.5 18.25 20.65
RCL 160617P00100000 P 06/17/16 100.0 20.70 23.15
RCL 160617P00105000 P 06/17/16 105.0 25.80 28.20
RCL 160617P00110000 P 06/17/16 110.0 30.65 33.20
RCL 160617P00115000 P 06/17/16 115.0 35.80 38.20
RCL 160617P00120000 P 06/17/16 120.0 40.80 43.20
RCL 160617P00125000 P 06/17/16 125.0 45.80 48.20
RCL 160617P00130000 P 06/17/16 130.0 50.65 53.20
RCL 160617P00135000 P 06/17/16 135.0 55.80 58.20
RCL 160715C00040000 C 07/15/16 40.0 36.85 39.20
RCL 160715C00042500 C 07/15/16 42.5 34.25 36.75
RCL 160715C00045000 C 07/15/16 45.0 31.75 34.25
RCL 160715C00050000 C 07/15/16 50.0 26.75 29.30
RCL 160715C00055000 C 07/15/16 55.0 21.80 24.35
RCL 160715C00060000 C 07/15/16 60.0 16.70 19.45
RCL 160715C00065000 C 07/15/16 65.0 12.15 14.70
RCL 160715C00070000 C 07/15/16 70.0 8.55 9.20
RCL 160715C00072500 C 07/15/16 72.5 6.50 7.00
RCL 160715C00075000 C 07/15/16 75.0 4.80 4.95
RCL 160715C00077500 C 07/15/16 77.5 3.30 3.50
RCL 160715C00080000 C 07/15/16 80.0 2.13 2.24
RCL 160715C00082500 C 07/15/16 82.5 1.33 1.36
RCL 160715C00085000 C 07/15/16 85.0 0.72 0.78
RCL 160715C00090000 C 07/15/16 90.0 0.21 0.23
RCL 160715C00095000 C 07/15/16 95.0 0.05 0.08
RCL 160715C00100000 C 07/15/16 100.0 0.00 0.06
RCL 160715C00105000 C 07/15/16 105.0 0.00 0.06
RCL 160715C00110000 C 07/15/16 110.0 0.00 0.06
RCL 160715C00115000 C 07/15/16 115.0 0.00 0.05
RCL 160715P00040000 P 07/15/16 40.0 0.00 0.05
RCL 160715P00042500 P 07/15/16 42.5 0.01 0.06
RCL 160715P00045000 P 07/15/16 45.0 0.01 0.07
RCL 160715P00050000 P 07/15/16 50.0 0.03 0.06
RCL 160715P00055000 P 07/15/16 55.0 0.07 0.13
RCL 160715P00060000 P 07/15/16 60.0 0.16 0.21
RCL 160715P00065000 P 07/15/16 65.0 0.37 0.43
RCL 160715P00070000 P 07/15/16 70.0 0.90 0.95
RCL 160715P00072500 P 07/15/16 72.5 1.38 1.44
RCL 160715P00075000 P 07/15/16 75.0 2.08 2.15
RCL 160715P00077500 P 07/15/16 77.5 3.05 3.15
RCL 160715P00080000 P 07/15/16 80.0 4.35 4.45
RCL 160715P00082500 P 07/15/16 82.5 5.95 6.30
RCL 160715P00085000 P 07/15/16 85.0 7.45 9.15
RCL 160715P00090000 P 07/15/16 90.0 11.60 13.80
RCL 160715P00095000 P 07/15/16 95.0 16.85 18.45
RCL 160715P00100000 P 07/15/16 100.0 20.80 23.55
RCL 160715P00105000 P 07/15/16 105.0 25.80 28.20
RCL 160715P00110000 P 07/15/16 110.0 30.70 33.25
RCL 160715P00115000 P 07/15/16 115.0 35.75 38.15
RCL 160916C00035000 C 09/16/16 35.0 41.20 44.25
RCL 160916C00037500 C 09/16/16 37.5 38.70 41.80
RCL 160916C00040000 C 09/16/16 40.0 36.25 39.30
RCL 160916C00042500 C 09/16/16 42.5 33.75 36.85
RCL 160916C00045000 C 09/16/16 45.0 31.30 34.40
RCL 160916C00047500 C 09/16/16 47.5 28.85 31.95
RCL 160916C00050000 C 09/16/16 50.0 26.45 29.55
RCL 160916C00055000 C 09/16/16 55.0 21.65 24.80
RCL 160916C00057500 C 09/16/16 57.5 19.30 22.00
RCL 160916C00060000 C 09/16/16 60.0 17.00 20.20
RCL 160916C00065000 C 09/16/16 65.0 12.85 15.70
RCL 160916C00067500 C 09/16/16 67.5 11.00 12.60
RCL 160916C00070000 C 09/16/16 70.0 10.20 10.55
RCL 160916C00072500 C 09/16/16 72.5 8.55 8.75
RCL 160916C00075000 C 09/16/16 75.0 6.95 7.20
RCL 160916C00077500 C 09/16/16 77.5 5.55 5.75
RCL 160916C00080000 C 09/16/16 80.0 4.30 4.50
RCL 160916C00082500 C 09/16/16 82.5 3.25 3.45
RCL 160916C00085000 C 09/16/16 85.0 2.44 2.55
RCL 160916C00087500 C 09/16/16 87.5 1.77 1.88
RCL 160916C00090000 C 09/16/16 90.0 1.27 1.35
RCL 160916C00092500 C 09/16/16 92.5 0.87 0.97
RCL 160916C00095000 C 09/16/16 95.0 0.41 0.71
RCL 160916C00100000 C 09/16/16 100.0 0.28 0.33
RCL 160916C00105000 C 09/16/16 105.0 0.11 0.16
RCL 160916C00110000 C 09/16/16 110.0 0.04 0.09
RCL 160916C00115000 C 09/16/16 115.0 0.00 0.06
RCL 160916C00120000 C 09/16/16 120.0 0.00 0.06
RCL 160916C00125000 C 09/16/16 125.0 0.00 0.06
RCL 160916C00130000 C 09/16/16 130.0 0.00 0.06
RCL 160916P00035000 P 09/16/16 35.0 0.02 0.09
RCL 160916P00037500 P 09/16/16 37.5 0.04 0.11
RCL 160916P00040000 P 09/16/16 40.0 0.06 0.14
RCL 160916P00042500 P 09/16/16 42.5 0.09 0.17
RCL 160916P00045000 P 09/16/16 45.0 0.13 0.21
RCL 160916P00047500 P 09/16/16 47.5 0.18 0.27
RCL 160916P00050000 P 09/16/16 50.0 0.26 0.34
RCL 160916P00055000 P 09/16/16 55.0 0.47 0.54
RCL 160916P00057500 P 09/16/16 57.5 0.63 0.71
RCL 160916P00060000 P 09/16/16 60.0 0.85 0.92
RCL 160916P00065000 P 09/16/16 65.0 1.51 1.55
RCL 160916P00067500 P 09/16/16 67.5 1.98 2.03
RCL 160916P00070000 P 09/16/16 70.0 2.58 2.63
RCL 160916P00072500 P 09/16/16 72.5 3.30 3.40
RCL 160916P00075000 P 09/16/16 75.0 4.20 4.35
RCL 160916P00077500 P 09/16/16 77.5 5.35 5.45
RCL 160916P00080000 P 09/16/16 80.0 6.60 6.70
RCL 160916P00082500 P 09/16/16 82.5 8.05 8.20
RCL 160916P00085000 P 09/16/16 85.0 9.65 9.85
RCL 160916P00087500 P 09/16/16 87.5 11.50 11.70
RCL 160916P00090000 P 09/16/16 90.0 13.35 13.70
RCL 160916P00092500 P 09/16/16 92.5 14.95 16.10
RCL 160916P00095000 P 09/16/16 95.0 16.85 18.45
RCL 160916P00100000 P 09/16/16 100.0 21.00 23.45
RCL 160916P00105000 P 09/16/16 105.0 25.85 28.45
RCL 160916P00110000 P 09/16/16 110.0 30.65 33.45
RCL 160916P00115000 P 09/16/16 115.0 35.70 38.50
RCL 160916P00120000 P 09/16/16 120.0 40.70 43.50
RCL 160916P00125000 P 09/16/16 125.0 45.75 48.50
RCL 160916P00130000 P 09/16/16 130.0 50.60 53.90
RCL 161216C00037500 C 12/16/16 37.5 38.85 42.35
RCL 161216C00040000 C 12/16/16 40.0 36.35 39.40
RCL 161216C00042500 C 12/16/16 42.5 33.95 36.95
RCL 161216C00045000 C 12/16/16 45.0 31.40 34.60
RCL 161216C00047500 C 12/16/16 47.5 29.15 32.65
RCL 161216C00050000 C 12/16/16 50.0 26.70 30.05
RCL 161216C00055000 C 12/16/16 55.0 22.10 24.85
RCL 161216C00060000 C 12/16/16 60.0 17.80 20.55
RCL 161216C00065000 C 12/16/16 65.0 15.00 16.30
RCL 161216C00067500 C 12/16/16 67.5 13.60 14.05
RCL 161216C00070000 C 12/16/16 70.0 11.95 12.45
RCL 161216C00072500 C 12/16/16 72.5 10.35 10.65
RCL 161216C00075000 C 12/16/16 75.0 8.90 9.15
RCL 161216C00077500 C 12/16/16 77.5 7.55 7.75
RCL 161216C00080000 C 12/16/16 80.0 6.30 6.50
RCL 161216C00082500 C 12/16/16 82.5 5.20 5.50
RCL 161216C00085000 C 12/16/16 85.0 4.25 4.50
RCL 161216C00087500 C 12/16/16 87.5 3.60 3.70
RCL 161216C00090000 C 12/16/16 90.0 2.75 2.99
RCL 161216C00095000 C 12/16/16 95.0 1.78 1.92
RCL 161216C00100000 C 12/16/16 100.0 0.69 1.21
RCL 161216C00105000 C 12/16/16 105.0 0.58 0.75
RCL 161216C00110000 C 12/16/16 110.0 0.36 0.46
RCL 161216C00115000 C 12/16/16 115.0 0.18 0.28
RCL 161216C00120000 C 12/16/16 120.0 0.09 0.17
RCL 161216P00037500 P 12/16/16 37.5 0.21 0.33
RCL 161216P00040000 P 12/16/16 40.0 0.26 0.41
RCL 161216P00042500 P 12/16/16 42.5 0.37 0.51
RCL 161216P00045000 P 12/16/16 45.0 0.50 0.62
RCL 161216P00047500 P 12/16/16 47.5 0.64 0.73
RCL 161216P00050000 P 12/16/16 50.0 0.73 0.92
RCL 161216P00055000 P 12/16/16 55.0 1.31 1.42
RCL 161216P00060000 P 12/16/16 60.0 2.04 2.57
RCL 161216P00065000 P 12/16/16 65.0 3.05 3.25
RCL 161216P00067500 P 12/16/16 67.5 3.70 3.95
RCL 161216P00070000 P 12/16/16 70.0 4.50 4.80
RCL 161216P00072500 P 12/16/16 72.5 5.40 5.60
RCL 161216P00075000 P 12/16/16 75.0 6.45 6.60
RCL 161216P00077500 P 12/16/16 77.5 7.60 7.85
RCL 161216P00080000 P 12/16/16 80.0 8.90 9.00
RCL 161216P00082500 P 12/16/16 82.5 10.30 10.45
RCL 161216P00085000 P 12/16/16 85.0 11.85 12.05
RCL 161216P00087500 P 12/16/16 87.5 13.55 14.15
RCL 161216P00090000 P 12/16/16 90.0 15.40 16.00
RCL 161216P00095000 P 12/16/16 95.0 18.85 20.15
RCL 161216P00100000 P 12/16/16 100.0 21.80 24.70
RCL 161216P00105000 P 12/16/16 105.0 27.25 30.05
RCL 161216P00110000 P 12/16/16 110.0 31.75 34.65
RCL 161216P00115000 P 12/16/16 115.0 35.45 39.45
RCL 161216P00120000 P 12/16/16 120.0 40.90 44.30
RCL 170120C00035000 C 01/20/17 35.0 41.20 44.85
RCL 170120C00037500 C 01/20/17 37.5 38.75 42.40
RCL 170120C00040000 C 01/20/17 40.0 36.30 39.95
RCL 170120C00042500 C 01/20/17 42.5 33.85 37.10
RCL 170120C00045000 C 01/20/17 45.0 31.50 34.60
RCL 170120C00047500 C 01/20/17 47.5 29.20 32.10
RCL 170120C00050000 C 01/20/17 50.0 27.85 29.55
RCL 170120C00055000 C 01/20/17 55.0 23.50 24.90
RCL 170120C00057500 C 01/20/17 57.5 21.05 22.60
RCL 170120C00060000 C 01/20/17 60.0 18.60 20.15
RCL 170120C00062500 C 01/20/17 62.5 17.25 18.05
RCL 170120C00065000 C 01/20/17 65.0 15.75 16.15
RCL 170120C00067500 C 01/20/17 67.5 14.05 14.35
RCL 170120C00070000 C 01/20/17 70.0 12.35 12.60
RCL 170120C00072500 C 01/20/17 72.5 10.70 11.05
RCL 170120C00075000 C 01/20/17 75.0 9.25 9.60
RCL 170120C00077500 C 01/20/17 77.5 8.00 8.30
RCL 170120C00080000 C 01/20/17 80.0 6.80 7.00
RCL 170120C00082500 C 01/20/17 82.5 5.70 5.95
RCL 170120C00085000 C 01/20/17 85.0 4.75 5.00
RCL 170120C00087500 C 01/20/17 87.5 3.95 4.20
RCL 170120C00090000 C 01/20/17 90.0 3.25 3.50
RCL 170120C00092500 C 01/20/17 92.5 2.69 2.84
RCL 170120C00095000 C 01/20/17 95.0 2.19 2.31
RCL 170120C00097500 C 01/20/17 97.5 1.53 1.89
RCL 170120C00100000 C 01/20/17 100.0 0.93 1.53
RCL 170120C00105000 C 01/20/17 105.0 0.49 1.00
RCL 170120C00110000 C 01/20/17 110.0 0.54 0.64
RCL 170120C00115000 C 01/20/17 115.0 0.31 0.42
RCL 170120C00120000 C 01/20/17 120.0 0.19 0.27
RCL 170120C00125000 C 01/20/17 125.0 0.11 0.18
RCL 170120C00130000 C 01/20/17 130.0 0.06 0.13
RCL 170120C00135000 C 01/20/17 135.0 0.02 0.09
RCL 170120C00140000 C 01/20/17 140.0 0.00 0.07
RCL 170120C00145000 C 01/20/17 145.0 0.00 0.06
RCL 170120P00035000 P 01/20/17 35.0 0.26 0.31
RCL 170120P00037500 P 01/20/17 37.5 0.34 0.45
RCL 170120P00040000 P 01/20/17 40.0 0.43 0.55
RCL 170120P00042500 P 01/20/17 42.5 0.54 0.66
RCL 170120P00045000 P 01/20/17 45.0 0.68 0.80
RCL 170120P00047500 P 01/20/17 47.5 0.84 0.97
RCL 170120P00050000 P 01/20/17 50.0 1.03 1.16
RCL 170120P00055000 P 01/20/17 55.0 1.53 1.71
RCL 170120P00057500 P 01/20/17 57.5 1.97 2.10
RCL 170120P00060000 P 01/20/17 60.0 2.36 2.98
RCL 170120P00062500 P 01/20/17 62.5 2.92 3.20
RCL 170120P00065000 P 01/20/17 65.0 3.55 3.85
RCL 170120P00067500 P 01/20/17 67.5 4.25 4.55
RCL 170120P00070000 P 01/20/17 70.0 5.05 5.25
RCL 170120P00072500 P 01/20/17 72.5 6.00 6.15
RCL 170120P00075000 P 01/20/17 75.0 7.05 7.65
RCL 170120P00077500 P 01/20/17 77.5 8.20 8.40
RCL 170120P00080000 P 01/20/17 80.0 9.50 9.95
RCL 170120P00082500 P 01/20/17 82.5 10.95 11.20
RCL 170120P00085000 P 01/20/17 85.0 12.50 12.80
RCL 170120P00087500 P 01/20/17 87.5 14.15 14.35
RCL 170120P00090000 P 01/20/17 90.0 15.95 16.20
RCL 170120P00092500 P 01/20/17 92.5 17.85 18.05
RCL 170120P00095000 P 01/20/17 95.0 19.75 20.55
RCL 170120P00097500 P 01/20/17 97.5 21.75 23.00
RCL 170120P00100000 P 01/20/17 100.0 23.85 25.90
RCL 170120P00105000 P 01/20/17 105.0 28.25 30.40
RCL 170120P00110000 P 01/20/17 110.0 32.10 35.05
RCL 170120P00115000 P 01/20/17 115.0 36.80 39.80
RCL 170120P00120000 P 01/20/17 120.0 41.60 44.65
RCL 170120P00125000 P 01/20/17 125.0 45.70 49.55
RCL 170120P00130000 P 01/20/17 130.0 50.65 54.45
RCL 170120P00135000 P 01/20/17 135.0 55.60 59.40
RCL 170120P00140000 P 01/20/17 140.0 60.50 64.35
RCL 170120P00145000 P 01/20/17 145.0 65.60 69.30
RCL 180119C00035000 C 01/19/18 35.0 41.85 45.50
RCL 180119C00037500 C 01/19/18 37.5 39.45 43.50
RCL 180119C00040000 C 01/19/18 40.0 36.55 40.50
RCL 180119C00042500 C 01/19/18 42.5 35.00 38.60
RCL 180119C00045000 C 01/19/18 45.0 32.50 36.10
RCL 180119C00047500 C 01/19/18 47.5 30.90 33.65
RCL 180119C00050000 C 01/19/18 50.0 28.40 31.15
RCL 180119C00055000 C 01/19/18 55.0 24.75 27.05
RCL 180119C00057500 C 01/19/18 57.5 22.80 25.00
RCL 180119C00060000 C 01/19/18 60.0 21.90 23.20
RCL 180119C00065000 C 01/19/18 65.0 19.30 19.90
RCL 180119C00067500 C 01/19/18 67.5 17.85 18.40
RCL 180119C00070000 C 01/19/18 70.0 16.35 16.95
RCL 180119C00072500 C 01/19/18 72.5 15.10 15.80
RCL 180119C00075000 C 01/19/18 75.0 13.65 14.60
RCL 180119C00077500 C 01/19/18 77.5 12.50 13.35
RCL 180119C00080000 C 01/19/18 80.0 11.60 12.25
RCL 180119C00082500 C 01/19/18 82.5 10.25 11.40
RCL 180119C00085000 C 01/19/18 85.0 9.30 10.45
RCL 180119C00087500 C 01/19/18 87.5 8.75 9.50
RCL 180119C00090000 C 01/19/18 90.0 7.65 8.70
RCL 180119C00092500 C 01/19/18 92.5 7.15 7.65
RCL 180119C00095000 C 01/19/18 95.0 6.25 7.05
RCL 180119C00097500 C 01/19/18 97.5 5.60 6.35
RCL 180119C00100000 C 01/19/18 100.0 5.20 5.65
RCL 180119C00105000 C 01/19/18 105.0 4.20 4.70
RCL 180119C00110000 C 01/19/18 110.0 3.15 3.85
RCL 180119C00115000 C 01/19/18 115.0 1.99 3.10
RCL 180119C00120000 C 01/19/18 120.0 1.45 2.34
RCL 180119C00125000 C 01/19/18 125.0 1.07 1.96
RCL 180119C00130000 C 01/19/18 130.0 1.00 1.63
RCL 180119C00135000 C 01/19/18 135.0 0.61 1.32
RCL 180119C00140000 C 01/19/18 140.0 0.73 1.07
RCL 180119P00035000 P 01/19/18 35.0 1.32 1.66
RCL 180119P00037500 P 01/19/18 37.5 1.56 1.95
RCL 180119P00040000 P 01/19/18 40.0 1.84 2.27
RCL 180119P00042500 P 01/19/18 42.5 2.22 2.64
RCL 180119P00045000 P 01/19/18 45.0 2.65 3.05
RCL 180119P00047500 P 01/19/18 47.5 3.15 3.50
RCL 180119P00050000 P 01/19/18 50.0 3.65 4.00
RCL 180119P00055000 P 01/19/18 55.0 4.85 5.70
RCL 180119P00057500 P 01/19/18 57.5 5.50 6.05
RCL 180119P00060000 P 01/19/18 60.0 6.30 6.70
RCL 180119P00065000 P 01/19/18 65.0 8.00 8.60
RCL 180119P00067500 P 01/19/18 67.5 8.95 9.65
RCL 180119P00070000 P 01/19/18 70.0 10.00 10.70
RCL 180119P00072500 P 01/19/18 72.5 11.20 11.75
RCL 180119P00075000 P 01/19/18 75.0 12.35 14.00
RCL 180119P00077500 P 01/19/18 77.5 13.60 15.40
RCL 180119P00080000 P 01/19/18 80.0 14.95 16.15
RCL 180119P00082500 P 01/19/18 82.5 16.40 17.55
RCL 180119P00085000 P 01/19/18 85.0 17.85 19.00
RCL 180119P00087500 P 01/19/18 87.5 19.45 20.60
RCL 180119P00090000 P 01/19/18 90.0 21.05 22.15
RCL 180119P00092500 P 01/19/18 92.5 22.75 23.85
RCL 180119P00095000 P 01/19/18 95.0 24.45 26.05
RCL 180119P00097500 P 01/19/18 97.5 26.25 28.75
RCL 180119P00100000 P 01/19/18 100.0 28.20 29.30
RCL 180119P00105000 P 01/19/18 105.0 31.95 34.30
RCL 180119P00110000 P 01/19/18 110.0 36.10 37.65
RCL 180119P00115000 P 01/19/18 115.0 40.25 42.35
RCL 180119P00120000 P 01/19/18 120.0 44.55 46.80
RCL 180119P00125000 P 01/19/18 125.0 49.05 51.25
RCL 180119P00130000 P 01/19/18 130.0 53.40 55.80
RCL 180119P00135000 P 01/19/18 135.0 58.05 60.35
RCL 180119P00140000 P 01/19/18 140.0 62.20 65.50

OPRA data is delayed 15 minutes.