Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Royal Caribbean Cruises Ltd (RCL)
As of Dec 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RCL 141220C00030000 C 12/20/14 30.0 48.70 49.60
RCL 141220C00032500 C 12/20/14 32.5 46.20 47.25
RCL 141220C00035000 C 12/20/14 35.0 43.70 44.75
RCL 141220C00037500 C 12/20/14 37.5 41.25 42.25
RCL 141220C00040000 C 12/20/14 40.0 38.20 40.05
RCL 141220C00042500 C 12/20/14 42.5 35.75 37.55
RCL 141220C00045000 C 12/20/14 45.0 33.70 34.55
RCL 141220C00047500 C 12/20/14 47.5 31.25 32.10
RCL 141220C00050000 C 12/20/14 50.0 28.75 29.60
RCL 141220C00052500 C 12/20/14 52.5 26.25 27.10
RCL 141220C00055000 C 12/20/14 55.0 23.75 24.70
RCL 141220C00057500 C 12/20/14 57.5 21.25 22.00
RCL 141220C00060000 C 12/20/14 60.0 19.20 19.60
RCL 141220C00062500 C 12/20/14 62.5 16.55 17.10
RCL 141220C00065000 C 12/20/14 65.0 14.20 14.50
RCL 141220C00067500 C 12/20/14 67.5 11.70 11.95
RCL 141220C00070000 C 12/20/14 70.0 9.20 9.50
RCL 141220C00072500 C 12/20/14 72.5 6.75 7.05
RCL 141220C00075000 C 12/20/14 75.0 4.15 4.55
RCL 141220C00077500 C 12/20/14 77.5 1.74 2.24
RCL 141220C00080000 C 12/20/14 80.0 0.47 0.58
RCL 141220C00082500 C 12/20/14 82.5 0.03 0.13
RCL 141220C00085000 C 12/20/14 85.0 0.00 0.06
RCL 141220C00087500 C 12/20/14 87.5 0.00 0.05
RCL 141220C00090000 C 12/20/14 90.0 0.00 0.04
RCL 141220C00095000 C 12/20/14 95.0 0.00 0.04
RCL 141220P00030000 P 12/20/14 30.0 0.00 0.04
RCL 141220P00032500 P 12/20/14 32.5 0.00 0.04
RCL 141220P00035000 P 12/20/14 35.0 0.00 0.04
RCL 141220P00037500 P 12/20/14 37.5 0.00 0.04
RCL 141220P00040000 P 12/20/14 40.0 0.00 0.04
RCL 141220P00042500 P 12/20/14 42.5 0.00 0.04
RCL 141220P00045000 P 12/20/14 45.0 0.00 0.03
RCL 141220P00047500 P 12/20/14 47.5 0.00 0.03
RCL 141220P00050000 P 12/20/14 50.0 0.00 0.04
RCL 141220P00052500 P 12/20/14 52.5 0.00 0.04
RCL 141220P00055000 P 12/20/14 55.0 0.00 0.04
RCL 141220P00057500 P 12/20/14 57.5 0.00 0.04
RCL 141220P00060000 P 12/20/14 60.0 0.00 0.03
RCL 141220P00062500 P 12/20/14 62.5 0.00 0.04
RCL 141220P00065000 P 12/20/14 65.0 0.00 0.04
RCL 141220P00067500 P 12/20/14 67.5 0.00 0.04
RCL 141220P00070000 P 12/20/14 70.0 0.00 0.04
RCL 141220P00072500 P 12/20/14 72.5 0.01 0.02
RCL 141220P00075000 P 12/20/14 75.0 0.05 0.06
RCL 141220P00077500 P 12/20/14 77.5 0.23 0.31
RCL 141220P00080000 P 12/20/14 80.0 1.14 1.38
RCL 141220P00082500 P 12/20/14 82.5 3.10 4.20
RCL 141220P00085000 P 12/20/14 85.0 5.45 6.65
RCL 141220P00087500 P 12/20/14 87.5 8.05 8.80
RCL 141220P00090000 P 12/20/14 90.0 10.50 11.25
RCL 141220P00095000 P 12/20/14 95.0 15.55 16.25
RCL 150117C00018000 C 01/17/15 18.0 60.35 61.45
RCL 150117C00020000 C 01/17/15 20.0 58.35 59.50
RCL 150117C00023000 C 01/17/15 23.0 55.35 56.50
RCL 150117C00025000 C 01/17/15 25.0 53.35 54.60
RCL 150117C00028000 C 01/17/15 28.0 50.35 51.60
RCL 150117C00030000 C 01/17/15 30.0 48.30 49.55
RCL 150117C00032000 C 01/17/15 32.0 46.30 47.75
RCL 150117C00035000 C 01/17/15 35.0 43.30 44.55
RCL 150117C00037000 C 01/17/15 37.0 41.30 42.55
RCL 150117C00040000 C 01/17/15 40.0 38.30 39.50
RCL 150117C00042000 C 01/17/15 42.0 36.30 37.50
RCL 150117C00045000 C 01/17/15 45.0 33.20 34.55
RCL 150117C00047000 C 01/17/15 47.0 31.30 32.50
RCL 150117C00050000 C 01/17/15 50.0 28.15 29.55
RCL 150117C00052500 C 01/17/15 52.5 25.65 27.05
RCL 150117C00055000 C 01/17/15 55.0 23.70 24.55
RCL 150117C00057500 C 01/17/15 57.5 21.15 22.10
RCL 150117C00060000 C 01/17/15 60.0 18.05 19.60
RCL 150117C00062500 C 01/17/15 62.5 16.15 17.15
RCL 150117C00065000 C 01/17/15 65.0 13.65 14.70
RCL 150117C00067500 C 01/17/15 67.5 11.70 12.30
RCL 150117C00070000 C 01/17/15 70.0 9.40 10.00
RCL 150117C00072500 C 01/17/15 72.5 7.50 7.85
RCL 150117C00075000 C 01/17/15 75.0 5.20 5.70
RCL 150117C00077500 C 01/17/15 77.5 3.70 3.90
RCL 150117C00080000 C 01/17/15 80.0 2.34 2.46
RCL 150117C00082500 C 01/17/15 82.5 1.33 1.44
RCL 150117C00085000 C 01/17/15 85.0 0.69 0.77
RCL 150117C00087500 C 01/17/15 87.5 0.32 0.41
RCL 150117C00090000 C 01/17/15 90.0 0.13 0.26
RCL 150117P00018000 P 01/17/15 18.0 0.00 0.04
RCL 150117P00020000 P 01/17/15 20.0 0.00 0.04
RCL 150117P00023000 P 01/17/15 23.0 0.00 0.04
RCL 150117P00025000 P 01/17/15 25.0 0.00 0.04
RCL 150117P00028000 P 01/17/15 28.0 0.00 0.04
RCL 150117P00030000 P 01/17/15 30.0 0.00 0.04
RCL 150117P00032000 P 01/17/15 32.0 0.00 0.04
RCL 150117P00035000 P 01/17/15 35.0 0.00 0.04
RCL 150117P00037000 P 01/17/15 37.0 0.00 0.04
RCL 150117P00040000 P 01/17/15 40.0 0.00 0.04
RCL 150117P00042000 P 01/17/15 42.0 0.00 0.06
RCL 150117P00045000 P 01/17/15 45.0 0.02 0.09
RCL 150117P00047000 P 01/17/15 47.0 0.01 0.14
RCL 150117P00050000 P 01/17/15 50.0 0.04 0.16
RCL 150117P00052500 P 01/17/15 52.5 0.06 0.20
RCL 150117P00055000 P 01/17/15 55.0 0.08 0.23
RCL 150117P00057500 P 01/17/15 57.5 0.11 0.26
RCL 150117P00060000 P 01/17/15 60.0 0.12 0.18
RCL 150117P00062500 P 01/17/15 62.5 0.15 0.26
RCL 150117P00065000 P 01/17/15 65.0 0.22 0.31
RCL 150117P00067500 P 01/17/15 67.5 0.33 0.44
RCL 150117P00070000 P 01/17/15 70.0 0.50 0.59
RCL 150117P00072500 P 01/17/15 72.5 0.75 0.90
RCL 150117P00075000 P 01/17/15 75.0 1.21 1.31
RCL 150117P00077500 P 01/17/15 77.5 1.93 2.02
RCL 150117P00080000 P 01/17/15 80.0 3.00 3.15
RCL 150117P00082500 P 01/17/15 82.5 4.50 4.65
RCL 150117P00085000 P 01/17/15 85.0 6.35 6.65
RCL 150117P00087500 P 01/17/15 87.5 8.15 9.10
RCL 150117P00090000 P 01/17/15 90.0 10.65 11.60
RCL 150320C00032500 C 03/20/15 32.5 45.75 47.10
RCL 150320C00035000 C 03/20/15 35.0 43.25 44.60
RCL 150320C00037500 C 03/20/15 37.5 40.75 42.10
RCL 150320C00040000 C 03/20/15 40.0 38.25 39.70
RCL 150320C00042500 C 03/20/15 42.5 35.75 37.40
RCL 150320C00045000 C 03/20/15 45.0 33.25 35.10
RCL 150320C00047500 C 03/20/15 47.5 30.65 32.80
RCL 150320C00050000 C 03/20/15 50.0 28.15 30.45
RCL 150320C00052500 C 03/20/15 52.5 25.75 28.10
RCL 150320C00055000 C 03/20/15 55.0 23.25 25.80
RCL 150320C00057500 C 03/20/15 57.5 20.85 23.40
RCL 150320C00060000 C 03/20/15 60.0 18.35 21.10
RCL 150320C00062500 C 03/20/15 62.5 16.75 18.70
RCL 150320C00065000 C 03/20/15 65.0 14.15 16.40
RCL 150320C00067500 C 03/20/15 67.5 11.95 13.75
RCL 150320C00070000 C 03/20/15 70.0 10.70 11.25
RCL 150320C00072500 C 03/20/15 72.5 8.55 9.35
RCL 150320C00075000 C 03/20/15 75.0 7.30 7.60
RCL 150320C00077500 C 03/20/15 77.5 5.70 6.00
RCL 150320C00080000 C 03/20/15 80.0 4.50 4.65
RCL 150320C00082500 C 03/20/15 82.5 3.35 3.50
RCL 150320C00085000 C 03/20/15 85.0 2.43 2.59
RCL 150320C00087500 C 03/20/15 87.5 1.73 1.86
RCL 150320C00090000 C 03/20/15 90.0 1.21 1.32
RCL 150320C00095000 C 03/20/15 95.0 0.54 0.65
RCL 150320P00032500 P 03/20/15 32.5 0.02 0.12
RCL 150320P00035000 P 03/20/15 35.0 0.02 0.14
RCL 150320P00037500 P 03/20/15 37.5 0.04 0.16
RCL 150320P00040000 P 03/20/15 40.0 0.07 0.20
RCL 150320P00042500 P 03/20/15 42.5 0.11 0.24
RCL 150320P00045000 P 03/20/15 45.0 0.14 0.28
RCL 150320P00047500 P 03/20/15 47.5 0.19 0.32
RCL 150320P00050000 P 03/20/15 50.0 0.24 0.36
RCL 150320P00052500 P 03/20/15 52.5 0.30 0.42
RCL 150320P00055000 P 03/20/15 55.0 0.39 0.49
RCL 150320P00057500 P 03/20/15 57.5 0.50 0.63
RCL 150320P00060000 P 03/20/15 60.0 0.63 0.78
RCL 150320P00062500 P 03/20/15 62.5 0.85 0.96
RCL 150320P00065000 P 03/20/15 65.0 1.05 1.23
RCL 150320P00067500 P 03/20/15 67.5 1.47 1.58
RCL 150320P00070000 P 03/20/15 70.0 1.93 2.05
RCL 150320P00072500 P 03/20/15 72.5 2.47 2.63
RCL 150320P00075000 P 03/20/15 75.0 3.25 3.40
RCL 150320P00077500 P 03/20/15 77.5 4.20 4.40
RCL 150320P00080000 P 03/20/15 80.0 5.35 5.55
RCL 150320P00082500 P 03/20/15 82.5 6.75 6.95
RCL 150320P00085000 P 03/20/15 85.0 8.30 8.55
RCL 150320P00087500 P 03/20/15 87.5 10.15 10.35
RCL 150320P00090000 P 03/20/15 90.0 11.85 13.45
RCL 150320P00095000 P 03/20/15 95.0 15.55 17.95
RCL 150619C00032500 C 06/19/15 32.5 45.55 47.10
RCL 150619C00035000 C 06/19/15 35.0 42.90 44.75
RCL 150619C00037500 C 06/19/15 37.5 40.30 42.50
RCL 150619C00040000 C 06/19/15 40.0 37.90 40.25
RCL 150619C00042500 C 06/19/15 42.5 35.45 37.85
RCL 150619C00045000 C 06/19/15 45.0 33.00 35.75
RCL 150619C00047500 C 06/19/15 47.5 30.55 33.35
RCL 150619C00050000 C 06/19/15 50.0 28.35 31.00
RCL 150619C00052500 C 06/19/15 52.5 26.00 28.65
RCL 150619C00055000 C 06/19/15 55.0 23.70 26.35
RCL 150619C00057500 C 06/19/15 57.5 21.45 24.15
RCL 150619C00060000 C 06/19/15 60.0 19.35 21.90
RCL 150619C00062500 C 06/19/15 62.5 17.30 18.85
RCL 150619C00065000 C 06/19/15 65.0 15.30 17.25
RCL 150619C00067500 C 06/19/15 67.5 13.20 14.70
RCL 150619C00070000 C 06/19/15 70.0 12.50 12.80
RCL 150619C00072500 C 06/19/15 72.5 10.85 11.10
RCL 150619C00075000 C 06/19/15 75.0 9.30 9.50
RCL 150619C00077500 C 06/19/15 77.5 7.80 8.05
RCL 150619C00080000 C 06/19/15 80.0 6.55 6.80
RCL 150619C00082500 C 06/19/15 82.5 5.40 5.65
RCL 150619C00085000 C 06/19/15 85.0 4.40 4.65
RCL 150619C00087500 C 06/19/15 87.5 3.55 3.80
RCL 150619C00090000 C 06/19/15 90.0 2.87 3.05
RCL 150619C00095000 C 06/19/15 95.0 1.79 1.92
RCL 150619C00100000 C 06/19/15 100.0 1.04 1.24
RCL 150619C00105000 C 06/19/15 105.0 0.63 0.72
RCL 150619P00032500 P 06/19/15 32.5 0.12 0.26
RCL 150619P00035000 P 06/19/15 35.0 0.17 0.31
RCL 150619P00037500 P 06/19/15 37.5 0.22 0.36
RCL 150619P00040000 P 06/19/15 40.0 0.28 0.42
RCL 150619P00042500 P 06/19/15 42.5 0.35 0.48
RCL 150619P00045000 P 06/19/15 45.0 0.44 0.56
RCL 150619P00047500 P 06/19/15 47.5 0.54 0.66
RCL 150619P00050000 P 06/19/15 50.0 0.71 0.81
RCL 150619P00052500 P 06/19/15 52.5 0.84 0.97
RCL 150619P00055000 P 06/19/15 55.0 1.05 1.15
RCL 150619P00057500 P 06/19/15 57.5 1.32 1.41
RCL 150619P00060000 P 06/19/15 60.0 1.63 1.72
RCL 150619P00062500 P 06/19/15 62.5 2.01 2.11
RCL 150619P00065000 P 06/19/15 65.0 2.47 2.59
RCL 150619P00067500 P 06/19/15 67.5 3.00 3.15
RCL 150619P00070000 P 06/19/15 70.0 3.70 3.85
RCL 150619P00072500 P 06/19/15 72.5 4.45 4.65
RCL 150619P00075000 P 06/19/15 75.0 5.40 5.55
RCL 150619P00077500 P 06/19/15 77.5 6.45 6.65
RCL 150619P00080000 P 06/19/15 80.0 7.65 7.85
RCL 150619P00082500 P 06/19/15 82.5 9.00 9.25
RCL 150619P00085000 P 06/19/15 85.0 10.50 10.75
RCL 150619P00087500 P 06/19/15 87.5 12.15 12.40
RCL 150619P00090000 P 06/19/15 90.0 13.90 14.20
RCL 150619P00095000 P 06/19/15 95.0 17.80 18.10
RCL 150619P00100000 P 06/19/15 100.0 21.05 23.75
RCL 150619P00105000 P 06/19/15 105.0 25.70 28.30
RCL 160115C00025000 C 01/15/16 25.0 53.05 54.95
RCL 160115C00028000 C 01/15/16 28.0 50.05 52.70
RCL 160115C00030000 C 01/15/16 30.0 47.80 50.95
RCL 160115C00033000 C 01/15/16 33.0 44.70 47.35
RCL 160115C00035000 C 01/15/16 35.0 43.05 45.45
RCL 160115C00038000 C 01/15/16 38.0 40.15 42.90
RCL 160115C00040000 C 01/15/16 40.0 38.05 41.05
RCL 160115C00042000 C 01/15/16 42.0 36.50 39.20
RCL 160115C00045000 C 01/15/16 45.0 33.75 36.45
RCL 160115C00047000 C 01/15/16 47.0 31.95 34.65
RCL 160115C00050000 C 01/15/16 50.0 29.35 32.05
RCL 160115C00052500 C 01/15/16 52.5 27.20 29.95
RCL 160115C00055000 C 01/15/16 55.0 25.20 27.90
RCL 160115C00057500 C 01/15/16 57.5 23.25 25.90
RCL 160115C00060000 C 01/15/16 60.0 21.30 23.95
RCL 160115C00062500 C 01/15/16 62.5 19.35 22.15
RCL 160115C00065000 C 01/15/16 65.0 17.65 19.90
RCL 160115C00067500 C 01/15/16 67.5 16.05 18.55
RCL 160115C00070000 C 01/15/16 70.0 14.75 15.80
RCL 160115C00072500 C 01/15/16 72.5 13.95 14.30
RCL 160115C00075000 C 01/15/16 75.0 12.50 12.85
RCL 160115C00077500 C 01/15/16 77.5 11.20 11.50
RCL 160115C00080000 C 01/15/16 80.0 9.95 10.30
RCL 160115C00082500 C 01/15/16 82.5 8.85 9.15
RCL 160115C00085000 C 01/15/16 85.0 7.80 8.10
RCL 160115C00087500 C 01/15/16 87.5 6.85 7.15
RCL 160115C00090000 C 01/15/16 90.0 6.00 6.30
RCL 160115C00095000 C 01/15/16 95.0 4.60 4.85
RCL 160115C00100000 C 01/15/16 100.0 3.45 3.70
RCL 160115C00105000 C 01/15/16 105.0 2.61 2.78
RCL 160115C00110000 C 01/15/16 110.0 1.95 2.19
RCL 160115C00115000 C 01/15/16 115.0 1.45 1.59
RCL 160115P00025000 P 01/15/16 25.0 0.24 0.45
RCL 160115P00028000 P 01/15/16 28.0 0.37 0.55
RCL 160115P00030000 P 01/15/16 30.0 0.41 0.63
RCL 160115P00033000 P 01/15/16 33.0 0.54 0.76
RCL 160115P00035000 P 01/15/16 35.0 0.65 0.85
RCL 160115P00038000 P 01/15/16 38.0 0.83 1.03
RCL 160115P00040000 P 01/15/16 40.0 0.98 1.47
RCL 160115P00042000 P 01/15/16 42.0 1.14 1.35
RCL 160115P00045000 P 01/15/16 45.0 1.43 1.61
RCL 160115P00047000 P 01/15/16 47.0 1.65 1.81
RCL 160115P00050000 P 01/15/16 50.0 2.03 2.18
RCL 160115P00052500 P 01/15/16 52.5 2.40 2.56
RCL 160115P00055000 P 01/15/16 55.0 2.77 3.00
RCL 160115P00057500 P 01/15/16 57.5 3.25 3.50
RCL 160115P00060000 P 01/15/16 60.0 3.80 4.10
RCL 160115P00062500 P 01/15/16 62.5 4.45 4.70
RCL 160115P00065000 P 01/15/16 65.0 5.15 5.40
RCL 160115P00067500 P 01/15/16 67.5 5.90 6.20
RCL 160115P00070000 P 01/15/16 70.0 6.80 7.10
RCL 160115P00072500 P 01/15/16 72.5 7.75 8.05
RCL 160115P00075000 P 01/15/16 75.0 8.80 9.15
RCL 160115P00077500 P 01/15/16 77.5 9.95 10.30
RCL 160115P00080000 P 01/15/16 80.0 11.20 11.60
RCL 160115P00082500 P 01/15/16 82.5 12.60 12.95
RCL 160115P00085000 P 01/15/16 85.0 14.05 14.50
RCL 160115P00087500 P 01/15/16 87.5 15.60 16.00
RCL 160115P00090000 P 01/15/16 90.0 17.25 17.60
RCL 160115P00095000 P 01/15/16 95.0 20.75 21.20
RCL 160115P00100000 P 01/15/16 100.0 24.60 25.00
RCL 160115P00105000 P 01/15/16 105.0 28.65 30.25
RCL 160115P00110000 P 01/15/16 110.0 31.95 34.50
RCL 160115P00115000 P 01/15/16 115.0 36.45 39.00
RCL 170120C00035000 C 01/20/17 35.0 42.60 46.50
RCL 170120C00037500 C 01/20/17 37.5 40.85 44.00
RCL 170120C00040000 C 01/20/17 40.0 38.90 41.85
RCL 170120C00042500 C 01/20/17 42.5 36.85 39.75
RCL 170120C00045000 C 01/20/17 45.0 34.85 37.95
RCL 170120C00047500 C 01/20/17 47.5 33.05 36.00
RCL 170120C00050000 C 01/20/17 50.0 30.95 34.05
RCL 170120C00055000 C 01/20/17 55.0 27.00 30.35
RCL 170120C00060000 C 01/20/17 60.0 24.10 26.80
RCL 170120C00062500 C 01/20/17 62.5 22.35 25.15
RCL 170120C00065000 C 01/20/17 65.0 20.95 23.60
RCL 170120C00067500 C 01/20/17 67.5 19.55 22.10
RCL 170120C00070000 C 01/20/17 70.0 17.65 20.65
RCL 170120C00072500 C 01/20/17 72.5 16.75 19.35
RCL 170120C00075000 C 01/20/17 75.0 15.00 18.15
RCL 170120C00077500 C 01/20/17 77.5 14.45 17.00
RCL 170120C00080000 C 01/20/17 80.0 13.25 15.90
RCL 170120C00082500 C 01/20/17 82.5 12.15 14.85
RCL 170120C00085000 C 01/20/17 85.0 11.50 13.45
RCL 170120C00087500 C 01/20/17 87.5 10.30 12.10
RCL 170120C00090000 C 01/20/17 90.0 9.45 11.60
RCL 170120C00095000 C 01/20/17 95.0 7.95 10.10
RCL 170120C00100000 C 01/20/17 100.0 6.80 8.70
RCL 170120C00105000 C 01/20/17 105.0 5.55 7.45
RCL 170120C00110000 C 01/20/17 110.0 4.65 6.20
RCL 170120C00115000 C 01/20/17 115.0 3.75 5.35
RCL 170120P00035000 P 01/20/17 35.0 1.50 1.90
RCL 170120P00037500 P 01/20/17 37.5 1.45 2.45
RCL 170120P00040000 P 01/20/17 40.0 1.77 2.77
RCL 170120P00042500 P 01/20/17 42.5 2.00 3.60
RCL 170120P00045000 P 01/20/17 45.0 2.54 3.80
RCL 170120P00047500 P 01/20/17 47.5 2.65 4.25
RCL 170120P00050000 P 01/20/17 50.0 4.00 4.75
RCL 170120P00055000 P 01/20/17 55.0 4.35 5.95
RCL 170120P00060000 P 01/20/17 60.0 5.50 7.40
RCL 170120P00062500 P 01/20/17 62.5 6.30 8.25
RCL 170120P00065000 P 01/20/17 65.0 7.20 9.15
RCL 170120P00067500 P 01/20/17 67.5 8.10 10.00
RCL 170120P00070000 P 01/20/17 70.0 9.05 11.05
RCL 170120P00072500 P 01/20/17 72.5 10.05 12.45
RCL 170120P00075000 P 01/20/17 75.0 11.05 13.85
RCL 170120P00077500 P 01/20/17 77.5 12.40 15.05
RCL 170120P00080000 P 01/20/17 80.0 13.75 16.30
RCL 170120P00082500 P 01/20/17 82.5 15.30 17.60
RCL 170120P00085000 P 01/20/17 85.0 16.65 19.20
RCL 170120P00087500 P 01/20/17 87.5 18.80 20.65
RCL 170120P00090000 P 01/20/17 90.0 19.80 22.30
RCL 170120P00095000 P 01/20/17 95.0 23.25 25.80
RCL 170120P00100000 P 01/20/17 100.0 26.90 29.40
RCL 170120P00105000 P 01/20/17 105.0 30.75 33.25
RCL 170120P00110000 P 01/20/17 110.0 34.70 37.35
RCL 170120P00115000 P 01/20/17 115.0 38.80 41.30

OPRA data is delayed 15 minutes.