Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Royal Caribbean Cruises Ltd (RCL)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RCL 160819C00037500 C 08/19/16 37.5 34.20 35.80
RCL 160819C00040000 C 08/19/16 40.0 31.45 33.40
RCL 160819C00042500 C 08/19/16 42.5 28.90 30.75
RCL 160819C00045000 C 08/19/16 45.0 26.45 28.25
RCL 160819C00047500 C 08/19/16 47.5 24.15 25.75
RCL 160819C00050000 C 08/19/16 50.0 21.75 23.45
RCL 160819C00055000 C 08/19/16 55.0 16.80 18.35
RCL 160819C00057500 C 08/19/16 57.5 14.20 15.90
RCL 160819C00060000 C 08/19/16 60.0 11.85 13.45
RCL 160819C00062500 C 08/19/16 62.5 9.65 11.10
RCL 160819C00065000 C 08/19/16 65.0 7.80 8.85
RCL 160819C00067500 C 08/19/16 67.5 6.40 6.65
RCL 160819C00070000 C 08/19/16 70.0 4.55 4.75
RCL 160819C00072500 C 08/19/16 72.5 3.00 3.15
RCL 160819C00075000 C 08/19/16 75.0 1.87 1.93
RCL 160819C00077500 C 08/19/16 77.5 1.04 1.08
RCL 160819C00080000 C 08/19/16 80.0 0.51 0.57
RCL 160819C00082500 C 08/19/16 82.5 0.22 0.27
RCL 160819C00085000 C 08/19/16 85.0 0.11 0.15
RCL 160819C00090000 C 08/19/16 90.0 0.01 0.06
RCL 160819C00095000 C 08/19/16 95.0 0.00 0.05
RCL 160819C00100000 C 08/19/16 100.0 0.00 0.05
RCL 160819C00105000 C 08/19/16 105.0 0.00 0.05
RCL 160819P00037500 P 08/19/16 37.5 0.00 0.05
RCL 160819P00040000 P 08/19/16 40.0 0.00 0.05
RCL 160819P00042500 P 08/19/16 42.5 0.00 0.06
RCL 160819P00045000 P 08/19/16 45.0 0.00 0.06
RCL 160819P00047500 P 08/19/16 47.5 0.01 0.07
RCL 160819P00050000 P 08/19/16 50.0 0.01 0.08
RCL 160819P00055000 P 08/19/16 55.0 0.07 0.15
RCL 160819P00057500 P 08/19/16 57.5 0.12 0.19
RCL 160819P00060000 P 08/19/16 60.0 0.21 0.28
RCL 160819P00062500 P 08/19/16 62.5 0.33 0.40
RCL 160819P00065000 P 08/19/16 65.0 0.56 0.61
RCL 160819P00067500 P 08/19/16 67.5 0.96 1.02
RCL 160819P00070000 P 08/19/16 70.0 1.59 1.66
RCL 160819P00072500 P 08/19/16 72.5 2.56 2.63
RCL 160819P00075000 P 08/19/16 75.0 3.85 4.00
RCL 160819P00077500 P 08/19/16 77.5 5.50 5.70
RCL 160819P00080000 P 08/19/16 80.0 7.35 8.70
RCL 160819P00082500 P 08/19/16 82.5 9.55 11.15
RCL 160819P00085000 P 08/19/16 85.0 11.80 12.75
RCL 160819P00090000 P 08/19/16 90.0 16.80 17.75
RCL 160819P00095000 P 08/19/16 95.0 21.70 22.75
RCL 160819P00100000 P 08/19/16 100.0 26.70 27.80
RCL 160819P00105000 P 08/19/16 105.0 31.80 32.75
RCL 160916C00035000 C 09/16/16 35.0 35.95 38.60
RCL 160916C00037500 C 09/16/16 37.5 32.95 36.60
RCL 160916C00040000 C 09/16/16 40.0 30.65 34.45
RCL 160916C00042500 C 09/16/16 42.5 28.75 30.85
RCL 160916C00045000 C 09/16/16 45.0 26.10 28.30
RCL 160916C00047500 C 09/16/16 47.5 23.10 26.20
RCL 160916C00050000 C 09/16/16 50.0 21.05 24.10
RCL 160916C00055000 C 09/16/16 55.0 16.90 18.40
RCL 160916C00057500 C 09/16/16 57.5 14.45 16.05
RCL 160916C00060000 C 09/16/16 60.0 12.70 13.65
RCL 160916C00065000 C 09/16/16 65.0 8.80 9.20
RCL 160916C00067500 C 09/16/16 67.5 7.05 7.20
RCL 160916C00070000 C 09/16/16 70.0 5.25 5.45
RCL 160916C00072500 C 09/16/16 72.5 3.75 3.90
RCL 160916C00075000 C 09/16/16 75.0 2.53 2.63
RCL 160916C00077500 C 09/16/16 77.5 1.61 1.70
RCL 160916C00080000 C 09/16/16 80.0 0.94 1.04
RCL 160916C00082500 C 09/16/16 82.5 0.52 0.61
RCL 160916C00085000 C 09/16/16 85.0 0.27 0.35
RCL 160916C00087500 C 09/16/16 87.5 0.14 0.20
RCL 160916C00090000 C 09/16/16 90.0 0.06 0.12
RCL 160916C00092500 C 09/16/16 92.5 0.00 0.08
RCL 160916C00095000 C 09/16/16 95.0 0.00 0.06
RCL 160916C00100000 C 09/16/16 100.0 0.00 0.05
RCL 160916C00105000 C 09/16/16 105.0 0.00 0.05
RCL 160916C00110000 C 09/16/16 110.0 0.00 0.05
RCL 160916C00115000 C 09/16/16 115.0 0.00 0.05
RCL 160916C00120000 C 09/16/16 120.0 0.00 0.04
RCL 160916C00125000 C 09/16/16 125.0 0.00 0.04
RCL 160916C00130000 C 09/16/16 130.0 0.00 0.04
RCL 160916P00035000 P 09/16/16 35.0 0.00 0.05
RCL 160916P00037500 P 09/16/16 37.5 0.00 0.06
RCL 160916P00040000 P 09/16/16 40.0 0.00 0.07
RCL 160916P00042500 P 09/16/16 42.5 0.00 0.08
RCL 160916P00045000 P 09/16/16 45.0 0.02 0.09
RCL 160916P00047500 P 09/16/16 47.5 0.04 0.11
RCL 160916P00050000 P 09/16/16 50.0 0.07 0.15
RCL 160916P00055000 P 09/16/16 55.0 0.17 0.26
RCL 160916P00057500 P 09/16/16 57.5 0.29 0.38
RCL 160916P00060000 P 09/16/16 60.0 0.47 0.55
RCL 160916P00065000 P 09/16/16 65.0 1.10 1.22
RCL 160916P00067500 P 09/16/16 67.5 1.63 1.72
RCL 160916P00070000 P 09/16/16 70.0 2.37 2.63
RCL 160916P00072500 P 09/16/16 72.5 3.35 3.55
RCL 160916P00075000 P 09/16/16 75.0 4.65 5.60
RCL 160916P00077500 P 09/16/16 77.5 6.20 6.75
RCL 160916P00080000 P 09/16/16 80.0 8.05 8.75
RCL 160916P00082500 P 09/16/16 82.5 10.00 11.45
RCL 160916P00085000 P 09/16/16 85.0 12.25 12.65
RCL 160916P00087500 P 09/16/16 87.5 14.55 15.25
RCL 160916P00090000 P 09/16/16 90.0 17.10 17.75
RCL 160916P00092500 P 09/16/16 92.5 19.55 20.25
RCL 160916P00095000 P 09/16/16 95.0 21.20 23.70
RCL 160916P00100000 P 09/16/16 100.0 26.70 27.75
RCL 160916P00105000 P 09/16/16 105.0 31.95 32.75
RCL 160916P00110000 P 09/16/16 110.0 35.25 39.15
RCL 160916P00115000 P 09/16/16 115.0 40.80 42.75
RCL 160916P00120000 P 09/16/16 120.0 46.25 47.80
RCL 160916P00125000 P 09/16/16 125.0 50.65 52.80
RCL 160916P00130000 P 09/16/16 130.0 55.50 57.80
RCL 161216C00035000 C 12/16/16 35.0 36.50 38.35
RCL 161216C00037500 C 12/16/16 37.5 33.55 35.85
RCL 161216C00040000 C 12/16/16 40.0 31.25 33.40
RCL 161216C00042500 C 12/16/16 42.5 29.00 30.95
RCL 161216C00045000 C 12/16/16 45.0 26.55 28.50
RCL 161216C00047500 C 12/16/16 47.5 24.15 26.10
RCL 161216C00050000 C 12/16/16 50.0 21.85 23.75
RCL 161216C00055000 C 12/16/16 55.0 17.60 18.95
RCL 161216C00057500 C 12/16/16 57.5 15.20 16.80
RCL 161216C00060000 C 12/16/16 60.0 13.40 14.75
RCL 161216C00062500 C 12/16/16 62.5 11.95 12.65
RCL 161216C00065000 C 12/16/16 65.0 10.50 10.75
RCL 161216C00067500 C 12/16/16 67.5 8.75 8.95
RCL 161216C00070000 C 12/16/16 70.0 7.25 7.45
RCL 161216C00072500 C 12/16/16 72.5 5.85 6.05
RCL 161216C00075000 C 12/16/16 75.0 4.60 4.80
RCL 161216C00077500 C 12/16/16 77.5 3.55 3.70
RCL 161216C00080000 C 12/16/16 80.0 2.74 2.98
RCL 161216C00082500 C 12/16/16 82.5 2.05 2.17
RCL 161216C00085000 C 12/16/16 85.0 1.46 1.60
RCL 161216C00087500 C 12/16/16 87.5 1.00 1.18
RCL 161216C00090000 C 12/16/16 90.0 0.70 0.84
RCL 161216C00095000 C 12/16/16 95.0 0.36 0.44
RCL 161216C00100000 C 12/16/16 100.0 0.15 0.22
RCL 161216C00105000 C 12/16/16 105.0 0.04 0.13
RCL 161216C00110000 C 12/16/16 110.0 0.01 0.08
RCL 161216C00115000 C 12/16/16 115.0 0.00 0.06
RCL 161216C00120000 C 12/16/16 120.0 0.00 0.05
RCL 161216P00035000 P 12/16/16 35.0 0.08 0.17
RCL 161216P00037500 P 12/16/16 37.5 0.12 0.21
RCL 161216P00040000 P 12/16/16 40.0 0.17 0.26
RCL 161216P00042500 P 12/16/16 42.5 0.24 0.33
RCL 161216P00045000 P 12/16/16 45.0 0.34 0.43
RCL 161216P00047500 P 12/16/16 47.5 0.46 0.55
RCL 161216P00050000 P 12/16/16 50.0 0.61 0.71
RCL 161216P00055000 P 12/16/16 55.0 1.08 1.17
RCL 161216P00057500 P 12/16/16 57.5 1.42 1.67
RCL 161216P00060000 P 12/16/16 60.0 1.83 1.99
RCL 161216P00062500 P 12/16/16 62.5 2.37 2.75
RCL 161216P00065000 P 12/16/16 65.0 3.00 3.15
RCL 161216P00067500 P 12/16/16 67.5 3.80 3.90
RCL 161216P00070000 P 12/16/16 70.0 4.75 4.90
RCL 161216P00072500 P 12/16/16 72.5 5.85 6.05
RCL 161216P00075000 P 12/16/16 75.0 7.10 7.30
RCL 161216P00077500 P 12/16/16 77.5 8.60 8.75
RCL 161216P00080000 P 12/16/16 80.0 10.20 10.80
RCL 161216P00082500 P 12/16/16 82.5 12.00 13.35
RCL 161216P00085000 P 12/16/16 85.0 13.95 14.30
RCL 161216P00087500 P 12/16/16 87.5 15.95 16.60
RCL 161216P00090000 P 12/16/16 90.0 18.05 19.55
RCL 161216P00095000 P 12/16/16 95.0 22.70 24.30
RCL 161216P00100000 P 12/16/16 100.0 27.35 29.30
RCL 161216P00105000 P 12/16/16 105.0 31.80 34.00
RCL 161216P00110000 P 12/16/16 110.0 37.05 38.95
RCL 161216P00115000 P 12/16/16 115.0 41.90 44.85
RCL 161216P00120000 P 12/16/16 120.0 46.10 49.60
RCL 170120C00035000 C 01/20/17 35.0 36.50 38.40
RCL 170120C00037500 C 01/20/17 37.5 34.05 35.95
RCL 170120C00040000 C 01/20/17 40.0 31.60 33.50
RCL 170120C00042500 C 01/20/17 42.5 29.15 31.05
RCL 170120C00045000 C 01/20/17 45.0 26.75 28.65
RCL 170120C00047500 C 01/20/17 47.5 24.55 26.00
RCL 170120C00050000 C 01/20/17 50.0 23.35 23.70
RCL 170120C00055000 C 01/20/17 55.0 18.90 19.35
RCL 170120C00057500 C 01/20/17 57.5 16.55 17.00
RCL 170120C00060000 C 01/20/17 60.0 14.40 15.00
RCL 170120C00062500 C 01/20/17 62.5 12.60 13.00
RCL 170120C00065000 C 01/20/17 65.0 10.90 11.15
RCL 170120C00067500 C 01/20/17 67.5 9.20 9.45
RCL 170120C00070000 C 01/20/17 70.0 7.65 7.90
RCL 170120C00072500 C 01/20/17 72.5 6.30 6.55
RCL 170120C00075000 C 01/20/17 75.0 5.10 5.30
RCL 170120C00077500 C 01/20/17 77.5 4.05 4.25
RCL 170120C00080000 C 01/20/17 80.0 3.15 3.35
RCL 170120C00082500 C 01/20/17 82.5 2.46 2.62
RCL 170120C00085000 C 01/20/17 85.0 1.88 1.97
RCL 170120C00087500 C 01/20/17 87.5 1.33 1.50
RCL 170120C00090000 C 01/20/17 90.0 0.99 1.14
RCL 170120C00092500 C 01/20/17 92.5 0.72 0.82
RCL 170120C00095000 C 01/20/17 95.0 0.52 0.63
RCL 170120C00097500 C 01/20/17 97.5 0.36 0.47
RCL 170120C00100000 C 01/20/17 100.0 0.26 0.35
RCL 170120C00105000 C 01/20/17 105.0 0.13 0.19
RCL 170120C00110000 C 01/20/17 110.0 0.05 0.11
RCL 170120C00115000 C 01/20/17 115.0 0.01 0.07
RCL 170120C00120000 C 01/20/17 120.0 0.02 0.06
RCL 170120C00125000 C 01/20/17 125.0 0.00 0.06
RCL 170120C00130000 C 01/20/17 130.0 0.00 0.06
RCL 170120C00135000 C 01/20/17 135.0 0.00 0.06
RCL 170120C00140000 C 01/20/17 140.0 0.00 0.06
RCL 170120C00145000 C 01/20/17 145.0 0.00 0.06
RCL 170120P00035000 P 01/20/17 35.0 0.18 0.23
RCL 170120P00037500 P 01/20/17 37.5 0.20 0.29
RCL 170120P00040000 P 01/20/17 40.0 0.28 0.36
RCL 170120P00042500 P 01/20/17 42.5 0.38 0.51
RCL 170120P00045000 P 01/20/17 45.0 0.52 0.65
RCL 170120P00047500 P 01/20/17 47.5 0.64 0.74
RCL 170120P00050000 P 01/20/17 50.0 0.87 0.95
RCL 170120P00055000 P 01/20/17 55.0 1.43 1.53
RCL 170120P00057500 P 01/20/17 57.5 1.81 1.93
RCL 170120P00060000 P 01/20/17 60.0 2.28 2.43
RCL 170120P00062500 P 01/20/17 62.5 2.84 2.97
RCL 170120P00065000 P 01/20/17 65.0 3.50 3.70
RCL 170120P00067500 P 01/20/17 67.5 4.35 4.50
RCL 170120P00070000 P 01/20/17 70.0 5.35 5.70
RCL 170120P00072500 P 01/20/17 72.5 6.45 6.60
RCL 170120P00075000 P 01/20/17 75.0 7.70 7.95
RCL 170120P00077500 P 01/20/17 77.5 9.15 9.40
RCL 170120P00080000 P 01/20/17 80.0 10.70 11.15
RCL 170120P00082500 P 01/20/17 82.5 12.55 13.05
RCL 170120P00085000 P 01/20/17 85.0 14.30 14.75
RCL 170120P00087500 P 01/20/17 87.5 16.35 17.65
RCL 170120P00090000 P 01/20/17 90.0 18.35 20.05
RCL 170120P00092500 P 01/20/17 92.5 20.70 22.30
RCL 170120P00095000 P 01/20/17 95.0 22.85 24.55
RCL 170120P00097500 P 01/20/17 97.5 25.35 26.90
RCL 170120P00100000 P 01/20/17 100.0 27.65 29.50
RCL 170120P00105000 P 01/20/17 105.0 32.15 34.35
RCL 170120P00110000 P 01/20/17 110.0 37.40 39.30
RCL 170120P00115000 P 01/20/17 115.0 42.05 44.15
RCL 170120P00120000 P 01/20/17 120.0 47.05 48.95
RCL 170120P00125000 P 01/20/17 125.0 52.05 54.25
RCL 170120P00130000 P 01/20/17 130.0 57.05 59.55
RCL 170120P00135000 P 01/20/17 135.0 62.05 64.50
RCL 170120P00140000 P 01/20/17 140.0 67.00 69.65
RCL 170120P00145000 P 01/20/17 145.0 72.00 74.45
RCL 170317C00037500 C 03/17/17 37.5 33.95 36.05
RCL 170317C00040000 C 03/17/17 40.0 30.65 34.20
RCL 170317C00042500 C 03/17/17 42.5 28.85 32.25
RCL 170317C00045000 C 03/17/17 45.0 26.90 28.75
RCL 170317C00050000 C 03/17/17 50.0 21.40 24.10
RCL 170317C00055000 C 03/17/17 55.0 18.95 19.95
RCL 170317C00060000 C 03/17/17 60.0 14.30 15.65
RCL 170317C00062500 C 03/17/17 62.5 12.50 13.85
RCL 170317C00065000 C 03/17/17 65.0 10.85 12.10
RCL 170317C00067500 C 03/17/17 67.5 10.05 10.40
RCL 170317C00070000 C 03/17/17 70.0 8.60 8.95
RCL 170317C00072500 C 03/17/17 72.5 7.25 7.60
RCL 170317C00075000 C 03/17/17 75.0 6.05 6.35
RCL 170317C00077500 C 03/17/17 77.5 5.00 5.30
RCL 170317C00080000 C 03/17/17 80.0 4.10 4.30
RCL 170317C00085000 C 03/17/17 85.0 2.67 3.10
RCL 170317C00090000 C 03/17/17 90.0 1.47 1.79
RCL 170317C00095000 C 03/17/17 95.0 0.81 1.27
RCL 170317C00100000 C 03/17/17 100.0 0.43 0.89
RCL 170317C00105000 C 03/17/17 105.0 0.22 0.64
RCL 170317C00110000 C 03/17/17 110.0 0.09 0.51
RCL 170317P00037500 P 03/17/17 37.5 0.33 0.72
RCL 170317P00040000 P 03/17/17 40.0 0.44 0.86
RCL 170317P00042500 P 03/17/17 42.5 0.59 1.02
RCL 170317P00045000 P 03/17/17 45.0 0.76 1.21
RCL 170317P00050000 P 03/17/17 50.0 1.26 1.65
RCL 170317P00055000 P 03/17/17 55.0 2.00 2.40
RCL 170317P00060000 P 03/17/17 60.0 3.10 3.30
RCL 170317P00062500 P 03/17/17 62.5 3.80 4.00
RCL 170317P00065000 P 03/17/17 65.0 4.60 4.80
RCL 170317P00067500 P 03/17/17 67.5 5.45 5.80
RCL 170317P00070000 P 03/17/17 70.0 6.50 6.95
RCL 170317P00072500 P 03/17/17 72.5 7.65 8.25
RCL 170317P00075000 P 03/17/17 75.0 9.00 9.60
RCL 170317P00077500 P 03/17/17 77.5 10.40 11.10
RCL 170317P00080000 P 03/17/17 80.0 12.00 12.85
RCL 170317P00085000 P 03/17/17 85.0 15.40 16.85
RCL 170317P00090000 P 03/17/17 90.0 19.35 21.00
RCL 170317P00095000 P 03/17/17 95.0 23.70 25.15
RCL 170317P00100000 P 03/17/17 100.0 28.05 30.05
RCL 170317P00105000 P 03/17/17 105.0 32.80 34.80
RCL 170317P00110000 P 03/17/17 110.0 37.20 40.50
RCL 180119C00035000 C 01/19/18 35.0 36.00 39.55
RCL 180119C00037500 C 01/19/18 37.5 33.15 37.20
RCL 180119C00040000 C 01/19/18 40.0 30.95 34.30
RCL 180119C00042500 C 01/19/18 42.5 28.75 32.05
RCL 180119C00045000 C 01/19/18 45.0 26.50 29.95
RCL 180119C00047500 C 01/19/18 47.5 25.90 27.95
RCL 180119C00050000 C 01/19/18 50.0 23.95 26.00
RCL 180119C00055000 C 01/19/18 55.0 20.15 22.35
RCL 180119C00057500 C 01/19/18 57.5 18.45 20.60
RCL 180119C00060000 C 01/19/18 60.0 17.05 18.45
RCL 180119C00062500 C 01/19/18 62.5 15.45 17.30
RCL 180119C00065000 C 01/19/18 65.0 13.95 15.35
RCL 180119C00067500 C 01/19/18 67.5 12.50 13.95
RCL 180119C00070000 C 01/19/18 70.0 11.75 12.60
RCL 180119C00072500 C 01/19/18 72.5 10.50 11.40
RCL 180119C00075000 C 01/19/18 75.0 9.70 10.30
RCL 180119C00077500 C 01/19/18 77.5 8.45 9.25
RCL 180119C00080000 C 01/19/18 80.0 7.65 8.25
RCL 180119C00082500 C 01/19/18 82.5 6.75 7.35
RCL 180119C00085000 C 01/19/18 85.0 5.95 6.55
RCL 180119C00087500 C 01/19/18 87.5 4.90 5.80
RCL 180119C00090000 C 01/19/18 90.0 4.25 5.10
RCL 180119C00092500 C 01/19/18 92.5 3.80 4.50
RCL 180119C00095000 C 01/19/18 95.0 3.25 4.00
RCL 180119C00097500 C 01/19/18 97.5 2.82 3.50
RCL 180119C00100000 C 01/19/18 100.0 2.66 3.05
RCL 180119C00105000 C 01/19/18 105.0 2.02 2.33
RCL 180119C00110000 C 01/19/18 110.0 1.29 1.78
RCL 180119C00115000 C 01/19/18 115.0 0.88 1.37
RCL 180119C00120000 C 01/19/18 120.0 0.58 1.01
RCL 180119C00125000 C 01/19/18 125.0 0.60 0.78
RCL 180119C00130000 C 01/19/18 130.0 0.44 0.61
RCL 180119C00135000 C 01/19/18 135.0 0.33 0.49
RCL 180119C00140000 C 01/19/18 140.0 0.23 0.39
RCL 180119P00035000 P 01/19/18 35.0 1.35 1.62
RCL 180119P00037500 P 01/19/18 37.5 1.58 1.77
RCL 180119P00040000 P 01/19/18 40.0 1.91 2.08
RCL 180119P00042500 P 01/19/18 42.5 2.29 2.47
RCL 180119P00045000 P 01/19/18 45.0 2.71 2.90
RCL 180119P00047500 P 01/19/18 47.5 3.15 3.40
RCL 180119P00050000 P 01/19/18 50.0 3.70 4.30
RCL 180119P00055000 P 01/19/18 55.0 5.00 5.30
RCL 180119P00057500 P 01/19/18 57.5 5.75 6.50
RCL 180119P00060000 P 01/19/18 60.0 6.60 6.95
RCL 180119P00062500 P 01/19/18 62.5 7.50 7.90
RCL 180119P00065000 P 01/19/18 65.0 8.55 9.10
RCL 180119P00067500 P 01/19/18 67.5 9.60 10.55
RCL 180119P00070000 P 01/19/18 70.0 10.75 11.30
RCL 180119P00072500 P 01/19/18 72.5 12.05 13.00
RCL 180119P00075000 P 01/19/18 75.0 13.40 14.50
RCL 180119P00077500 P 01/19/18 77.5 14.80 16.00
RCL 180119P00080000 P 01/19/18 80.0 16.30 17.50
RCL 180119P00082500 P 01/19/18 82.5 17.95 19.10
RCL 180119P00085000 P 01/19/18 85.0 19.55 21.00
RCL 180119P00087500 P 01/19/18 87.5 21.15 22.55
RCL 180119P00090000 P 01/19/18 90.0 22.90 24.35
RCL 180119P00092500 P 01/19/18 92.5 24.75 26.55
RCL 180119P00095000 P 01/19/18 95.0 26.85 28.55
RCL 180119P00097500 P 01/19/18 97.5 28.80 30.55
RCL 180119P00100000 P 01/19/18 100.0 30.70 32.60
RCL 180119P00105000 P 01/19/18 105.0 34.90 36.95
RCL 180119P00110000 P 01/19/18 110.0 38.80 41.40
RCL 180119P00115000 P 01/19/18 115.0 43.40 46.00
RCL 180119P00120000 P 01/19/18 120.0 48.10 51.35
RCL 180119P00125000 P 01/19/18 125.0 52.85 56.00
RCL 180119P00130000 P 01/19/18 130.0 57.65 60.95
RCL 180119P00135000 P 01/19/18 135.0 61.50 66.00
RCL 180119P00140000 P 01/19/18 140.0 67.00 70.90

OPRA data is delayed 15 minutes.