Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-04)Premium Content

Royal Caribbean Cruises Ltd (RCL)
As of Jan 18 2017 5:12PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RCL 170120C00035000 C 01/20/17 35.0 48.40 52.35
RCL 170120C00037500 C 01/20/17 37.5 45.90 50.10
RCL 170120C00040000 C 01/20/17 40.0 43.40 47.50
RCL 170120C00042500 C 01/20/17 42.5 40.90 45.05
RCL 170120C00045000 C 01/20/17 45.0 38.40 42.55
RCL 170120C00047500 C 01/20/17 47.5 35.90 40.10
RCL 170120C00050000 C 01/20/17 50.0 33.80 36.70
RCL 170120C00055000 C 01/20/17 55.0 28.45 32.30
RCL 170120C00057500 C 01/20/17 57.5 25.90 30.05
RCL 170120C00060000 C 01/20/17 60.0 23.40 27.30
RCL 170120C00062500 C 01/20/17 62.5 20.55 25.00
RCL 170120C00065000 C 01/20/17 65.0 18.45 22.30
RCL 170120C00067500 C 01/20/17 67.5 15.95 19.80
RCL 170120C00070000 C 01/20/17 70.0 14.80 16.40
RCL 170120C00072500 C 01/20/17 72.5 12.80 13.25
RCL 170120C00075000 C 01/20/17 75.0 10.30 10.75
RCL 170120C00077500 C 01/20/17 77.5 7.80 8.25
RCL 170120C00080000 C 01/20/17 80.0 5.30 5.75
RCL 170120C00082500 C 01/20/17 82.5 2.91 3.25
RCL 170120C00085000 C 01/20/17 85.0 0.93 0.99
RCL 170120C00087500 C 01/20/17 87.5 0.05 0.18
RCL 170120C00090000 C 01/20/17 90.0 0.00 0.05
RCL 170120C00092500 C 01/20/17 92.5 0.00 0.05
RCL 170120C00095000 C 01/20/17 95.0 0.00 0.03
RCL 170120C00097500 C 01/20/17 97.5 0.00 0.04
RCL 170120C00100000 C 01/20/17 100.0 0.00 0.04
RCL 170120C00105000 C 01/20/17 105.0 0.00 0.04
RCL 170120C00110000 C 01/20/17 110.0 0.00 0.04
RCL 170120C00115000 C 01/20/17 115.0 0.00 0.03
RCL 170120C00120000 C 01/20/17 120.0 0.00 0.02
RCL 170120C00125000 C 01/20/17 125.0 0.00 0.02
RCL 170120C00130000 C 01/20/17 130.0 0.00 0.02
RCL 170120C00135000 C 01/20/17 135.0 0.00 0.04
RCL 170120C00140000 C 01/20/17 140.0 0.00 0.04
RCL 170120C00145000 C 01/20/17 145.0 0.00 0.04
RCL 170120P00035000 P 01/20/17 35.0 0.00 0.04
RCL 170120P00037500 P 01/20/17 37.5 0.00 0.04
RCL 170120P00040000 P 01/20/17 40.0 0.00 0.04
RCL 170120P00042500 P 01/20/17 42.5 0.00 0.04
RCL 170120P00045000 P 01/20/17 45.0 0.00 0.04
RCL 170120P00047500 P 01/20/17 47.5 0.00 0.04
RCL 170120P00050000 P 01/20/17 50.0 0.00 0.03
RCL 170120P00055000 P 01/20/17 55.0 0.00 0.04
RCL 170120P00057500 P 01/20/17 57.5 0.00 0.04
RCL 170120P00060000 P 01/20/17 60.0 0.00 0.04
RCL 170120P00062500 P 01/20/17 62.5 0.00 0.02
RCL 170120P00065000 P 01/20/17 65.0 0.00 0.02
RCL 170120P00067500 P 01/20/17 67.5 0.00 0.04
RCL 170120P00070000 P 01/20/17 70.0 0.00 0.02
RCL 170120P00072500 P 01/20/17 72.5 0.00 0.04
RCL 170120P00075000 P 01/20/17 75.0 0.02 0.05
RCL 170120P00077500 P 01/20/17 77.5 0.00 0.17
RCL 170120P00080000 P 01/20/17 80.0 0.02 0.24
RCL 170120P00082500 P 01/20/17 82.5 0.05 0.13
RCL 170120P00085000 P 01/20/17 85.0 0.42 0.47
RCL 170120P00087500 P 01/20/17 87.5 1.96 2.24
RCL 170120P00090000 P 01/20/17 90.0 4.30 4.75
RCL 170120P00092500 P 01/20/17 92.5 6.80 7.25
RCL 170120P00095000 P 01/20/17 95.0 8.65 10.70
RCL 170120P00097500 P 01/20/17 97.5 11.00 13.30
RCL 170120P00100000 P 01/20/17 100.0 13.50 15.85
RCL 170120P00105000 P 01/20/17 105.0 18.45 20.95
RCL 170120P00110000 P 01/20/17 110.0 22.80 26.45
RCL 170120P00115000 P 01/20/17 115.0 28.35 30.95
RCL 170120P00120000 P 01/20/17 120.0 33.65 35.90
RCL 170120P00125000 P 01/20/17 125.0 37.55 41.95
RCL 170120P00130000 P 01/20/17 130.0 42.70 46.65
RCL 170120P00135000 P 01/20/17 135.0 47.70 51.30
RCL 170120P00140000 P 01/20/17 140.0 52.60 57.00
RCL 170120P00145000 P 01/20/17 145.0 57.70 62.00
RCL 170217C00042500 C 02/17/17 42.5 40.55 45.20
RCL 170217C00045000 C 02/17/17 45.0 38.45 42.30
RCL 170217C00050000 C 02/17/17 50.0 33.45 37.30
RCL 170217C00055000 C 02/17/17 55.0 28.45 32.30
RCL 170217C00060000 C 02/17/17 60.0 23.50 27.35
RCL 170217C00065000 C 02/17/17 65.0 18.55 22.40
RCL 170217C00070000 C 02/17/17 70.0 13.65 17.50
RCL 170217C00075000 C 02/17/17 75.0 10.90 11.30
RCL 170217C00077500 C 02/17/17 77.5 8.70 9.00
RCL 170217C00080000 C 02/17/17 80.0 6.70 7.05
RCL 170217C00082500 C 02/17/17 82.5 4.95 5.20
RCL 170217C00085000 C 02/17/17 85.0 3.40 3.70
RCL 170217C00087500 C 02/17/17 87.5 2.28 2.46
RCL 170217C00090000 C 02/17/17 90.0 1.39 1.55
RCL 170217C00092500 C 02/17/17 92.5 0.81 0.95
RCL 170217C00095000 C 02/17/17 95.0 0.42 0.55
RCL 170217C00100000 C 02/17/17 100.0 0.10 0.23
RCL 170217C00105000 C 02/17/17 105.0 0.00 0.35
RCL 170217C00110000 C 02/17/17 110.0 0.00 0.21
RCL 170217C00115000 C 02/17/17 115.0 0.00 0.13
RCL 170217C00120000 C 02/17/17 120.0 0.00 0.10
RCL 170217C00125000 C 02/17/17 125.0 0.00 0.06
RCL 170217C00130000 C 02/17/17 130.0 0.00 0.06
RCL 170217P00042500 P 02/17/17 42.5 0.00 0.04
RCL 170217P00045000 P 02/17/17 45.0 0.00 0.05
RCL 170217P00050000 P 02/17/17 50.0 0.00 0.09
RCL 170217P00055000 P 02/17/17 55.0 0.00 0.10
RCL 170217P00060000 P 02/17/17 60.0 0.02 0.24
RCL 170217P00065000 P 02/17/17 65.0 0.08 0.24
RCL 170217P00070000 P 02/17/17 70.0 0.20 0.32
RCL 170217P00075000 P 02/17/17 75.0 0.51 0.68
RCL 170217P00077500 P 02/17/17 77.5 0.83 1.00
RCL 170217P00080000 P 02/17/17 80.0 1.34 1.48
RCL 170217P00082500 P 02/17/17 82.5 2.07 2.19
RCL 170217P00085000 P 02/17/17 85.0 3.05 3.25
RCL 170217P00087500 P 02/17/17 87.5 4.35 4.60
RCL 170217P00090000 P 02/17/17 90.0 6.00 6.70
RCL 170217P00092500 P 02/17/17 92.5 7.90 8.25
RCL 170217P00095000 P 02/17/17 95.0 10.00 10.45
RCL 170217P00100000 P 02/17/17 100.0 13.55 16.25
RCL 170217P00105000 P 02/17/17 105.0 18.45 21.20
RCL 170217P00110000 P 02/17/17 110.0 23.45 26.10
RCL 170217P00115000 P 02/17/17 115.0 28.55 31.05
RCL 170217P00120000 P 02/17/17 120.0 33.35 36.70
RCL 170217P00125000 P 02/17/17 125.0 37.90 41.65
RCL 170217P00130000 P 02/17/17 130.0 42.40 46.90
RCL 170317C00035000 C 03/17/17 35.0 48.45 51.75
RCL 170317C00037500 C 03/17/17 37.5 45.95 49.45
RCL 170317C00040000 C 03/17/17 40.0 43.45 47.00
RCL 170317C00042500 C 03/17/17 42.5 40.95 44.25
RCL 170317C00045000 C 03/17/17 45.0 38.35 41.95
RCL 170317C00047500 C 03/17/17 47.5 35.95 39.35
RCL 170317C00050000 C 03/17/17 50.0 33.45 36.75
RCL 170317C00055000 C 03/17/17 55.0 28.40 31.80
RCL 170317C00060000 C 03/17/17 60.0 23.50 26.90
RCL 170317C00062500 C 03/17/17 62.5 21.05 24.45
RCL 170317C00065000 C 03/17/17 65.0 19.90 21.65
RCL 170317C00067500 C 03/17/17 67.5 17.45 19.20
RCL 170317C00070000 C 03/17/17 70.0 15.15 16.75
RCL 170317C00072500 C 03/17/17 72.5 13.40 13.75
RCL 170317C00075000 C 03/17/17 75.0 11.25 11.45
RCL 170317C00077500 C 03/17/17 77.5 9.10 9.40
RCL 170317C00080000 C 03/17/17 80.0 7.25 7.50
RCL 170317C00082500 C 03/17/17 82.5 5.55 5.85
RCL 170317C00085000 C 03/17/17 85.0 4.10 4.35
RCL 170317C00087500 C 03/17/17 87.5 2.97 3.20
RCL 170317C00090000 C 03/17/17 90.0 2.09 2.24
RCL 170317C00092500 C 03/17/17 92.5 1.39 1.52
RCL 170317C00095000 C 03/17/17 95.0 0.90 1.02
RCL 170317C00100000 C 03/17/17 100.0 0.34 0.43
RCL 170317C00105000 C 03/17/17 105.0 0.09 0.19
RCL 170317C00110000 C 03/17/17 110.0 0.00 0.24
RCL 170317P00035000 P 03/17/17 35.0 0.00 0.04
RCL 170317P00037500 P 03/17/17 37.5 0.00 0.05
RCL 170317P00040000 P 03/17/17 40.0 0.00 0.06
RCL 170317P00042500 P 03/17/17 42.5 0.00 0.06
RCL 170317P00045000 P 03/17/17 45.0 0.00 0.11
RCL 170317P00047500 P 03/17/17 47.5 0.00 0.15
RCL 170317P00050000 P 03/17/17 50.0 0.00 0.25
RCL 170317P00055000 P 03/17/17 55.0 0.04 0.25
RCL 170317P00060000 P 03/17/17 60.0 0.11 0.24
RCL 170317P00062500 P 03/17/17 62.5 0.16 0.29
RCL 170317P00065000 P 03/17/17 65.0 0.23 0.33
RCL 170317P00067500 P 03/17/17 67.5 0.32 0.42
RCL 170317P00070000 P 03/17/17 70.0 0.47 0.56
RCL 170317P00072500 P 03/17/17 72.5 0.69 0.79
RCL 170317P00075000 P 03/17/17 75.0 1.01 1.13
RCL 170317P00077500 P 03/17/17 77.5 1.47 1.59
RCL 170317P00080000 P 03/17/17 80.0 2.09 2.21
RCL 170317P00082500 P 03/17/17 82.5 2.90 3.10
RCL 170317P00085000 P 03/17/17 85.0 3.95 4.15
RCL 170317P00087500 P 03/17/17 87.5 5.25 5.50
RCL 170317P00090000 P 03/17/17 90.0 6.80 7.15
RCL 170317P00092500 P 03/17/17 92.5 8.55 8.95
RCL 170317P00095000 P 03/17/17 95.0 10.50 11.40
RCL 170317P00100000 P 03/17/17 100.0 14.40 15.95
RCL 170317P00105000 P 03/17/17 105.0 18.25 21.90
RCL 170317P00110000 P 03/17/17 110.0 23.90 26.30
RCL 170616C00035000 C 06/16/17 35.0 48.45 51.80
RCL 170616C00037500 C 06/16/17 37.5 46.15 49.85
RCL 170616C00040000 C 06/16/17 40.0 43.55 46.80
RCL 170616C00042500 C 06/16/17 42.5 40.70 44.30
RCL 170616C00045000 C 06/16/17 45.0 38.50 41.75
RCL 170616C00047500 C 06/16/17 47.5 35.90 39.50
RCL 170616C00050000 C 06/16/17 50.0 33.50 36.85
RCL 170616C00055000 C 06/16/17 55.0 28.65 31.95
RCL 170616C00060000 C 06/16/17 60.0 25.05 26.85
RCL 170616C00062500 C 06/16/17 62.5 22.80 24.40
RCL 170616C00065000 C 06/16/17 65.0 20.55 22.10
RCL 170616C00067500 C 06/16/17 67.5 18.25 19.80
RCL 170616C00070000 C 06/16/17 70.0 16.55 17.20
RCL 170616C00072500 C 06/16/17 72.5 14.35 15.10
RCL 170616C00075000 C 06/16/17 75.0 12.75 13.10
RCL 170616C00077500 C 06/16/17 77.5 10.90 11.25
RCL 170616C00080000 C 06/16/17 80.0 9.30 9.55
RCL 170616C00082500 C 06/16/17 82.5 7.75 8.05
RCL 170616C00085000 C 06/16/17 85.0 6.40 6.70
RCL 170616C00087500 C 06/16/17 87.5 5.20 5.50
RCL 170616C00090000 C 06/16/17 90.0 4.25 4.45
RCL 170616C00092500 C 06/16/17 92.5 3.30 3.55
RCL 170616C00095000 C 06/16/17 95.0 2.65 2.80
RCL 170616C00100000 C 06/16/17 100.0 1.54 1.71
RCL 170616C00105000 C 06/16/17 105.0 0.86 1.01
RCL 170616C00110000 C 06/16/17 110.0 0.46 0.60
RCL 170616P00035000 P 06/16/17 35.0 0.01 0.10
RCL 170616P00037500 P 06/16/17 37.5 0.00 0.31
RCL 170616P00040000 P 06/16/17 40.0 0.03 0.20
RCL 170616P00042500 P 06/16/17 42.5 0.06 0.24
RCL 170616P00045000 P 06/16/17 45.0 0.10 0.29
RCL 170616P00047500 P 06/16/17 47.5 0.14 0.35
RCL 170616P00050000 P 06/16/17 50.0 0.12 0.35
RCL 170616P00055000 P 06/16/17 55.0 0.36 0.53
RCL 170616P00060000 P 06/16/17 60.0 0.61 0.73
RCL 170616P00062500 P 06/16/17 62.5 0.80 0.93
RCL 170616P00065000 P 06/16/17 65.0 1.05 1.15
RCL 170616P00067500 P 06/16/17 67.5 1.36 1.50
RCL 170616P00070000 P 06/16/17 70.0 1.75 1.88
RCL 170616P00072500 P 06/16/17 72.5 2.24 2.36
RCL 170616P00075000 P 06/16/17 75.0 2.81 2.96
RCL 170616P00077500 P 06/16/17 77.5 3.50 3.70
RCL 170616P00080000 P 06/16/17 80.0 4.35 4.55
RCL 170616P00082500 P 06/16/17 82.5 5.35 5.55
RCL 170616P00085000 P 06/16/17 85.0 6.45 6.75
RCL 170616P00087500 P 06/16/17 87.5 7.80 8.10
RCL 170616P00090000 P 06/16/17 90.0 9.25 9.55
RCL 170616P00092500 P 06/16/17 92.5 10.85 11.20
RCL 170616P00095000 P 06/16/17 95.0 12.65 12.90
RCL 170616P00100000 P 06/16/17 100.0 16.45 16.85
RCL 170616P00105000 P 06/16/17 105.0 20.75 21.35
RCL 170616P00110000 P 06/16/17 110.0 24.50 26.30
RCL 180119C00035000 C 01/19/18 35.0 48.00 52.50
RCL 180119C00037500 C 01/19/18 37.5 45.50 50.00
RCL 180119C00040000 C 01/19/18 40.0 43.00 47.50
RCL 180119C00042500 C 01/19/18 42.5 40.50 45.40
RCL 180119C00045000 C 01/19/18 45.0 38.00 43.00
RCL 180119C00047500 C 01/19/18 47.5 36.70 39.60
RCL 180119C00050000 C 01/19/18 50.0 34.20 37.25
RCL 180119C00055000 C 01/19/18 55.0 29.70 32.60
RCL 180119C00057500 C 01/19/18 57.5 28.95 29.70
RCL 180119C00060000 C 01/19/18 60.0 25.35 28.10
RCL 180119C00062500 C 01/19/18 62.5 23.25 26.15
RCL 180119C00065000 C 01/19/18 65.0 21.35 23.90
RCL 180119C00067500 C 01/19/18 67.5 20.90 21.50
RCL 180119C00070000 C 01/19/18 70.0 19.10 19.60
RCL 180119C00072500 C 01/19/18 72.5 17.30 17.90
RCL 180119C00075000 C 01/19/18 75.0 14.40 16.20
RCL 180119C00077500 C 01/19/18 77.5 13.95 14.75
RCL 180119C00080000 C 01/19/18 80.0 12.75 13.15
RCL 180119C00082500 C 01/19/18 82.5 11.30 11.85
RCL 180119C00085000 C 01/19/18 85.0 10.05 10.55
RCL 180119C00087500 C 01/19/18 87.5 8.95 9.35
RCL 180119C00090000 C 01/19/18 90.0 7.85 8.30
RCL 180119C00092500 C 01/19/18 92.5 6.95 7.35
RCL 180119C00095000 C 01/19/18 95.0 6.05 6.45
RCL 180119C00097500 C 01/19/18 97.5 5.30 5.70
RCL 180119C00100000 C 01/19/18 100.0 4.55 4.95
RCL 180119C00105000 C 01/19/18 105.0 3.40 3.90
RCL 180119C00110000 C 01/19/18 110.0 2.46 2.91
RCL 180119C00115000 C 01/19/18 115.0 1.67 2.16
RCL 180119C00120000 C 01/19/18 120.0 1.33 1.64
RCL 180119C00125000 C 01/19/18 125.0 0.83 1.20
RCL 180119C00130000 C 01/19/18 130.0 0.37 1.19
RCL 180119C00135000 C 01/19/18 135.0 0.38 0.85
RCL 180119C00140000 C 01/19/18 140.0 0.25 0.66
RCL 180119P00035000 P 01/19/18 35.0 0.33 0.67
RCL 180119P00037500 P 01/19/18 37.5 0.13 0.97
RCL 180119P00040000 P 01/19/18 40.0 0.50 0.88
RCL 180119P00042500 P 01/19/18 42.5 0.23 1.18
RCL 180119P00045000 P 01/19/18 45.0 0.75 1.10
RCL 180119P00047500 P 01/19/18 47.5 0.90 1.37
RCL 180119P00050000 P 01/19/18 50.0 1.30 1.54
RCL 180119P00055000 P 01/19/18 55.0 1.80 1.97
RCL 180119P00057500 P 01/19/18 57.5 1.95 2.26
RCL 180119P00060000 P 01/19/18 60.0 2.32 2.71
RCL 180119P00062500 P 01/19/18 62.5 2.77 3.20
RCL 180119P00065000 P 01/19/18 65.0 3.30 3.75
RCL 180119P00067500 P 01/19/18 67.5 3.85 4.30
RCL 180119P00070000 P 01/19/18 70.0 4.60 5.00
RCL 180119P00072500 P 01/19/18 72.5 5.30 5.75
RCL 180119P00075000 P 01/19/18 75.0 6.20 6.60
RCL 180119P00077500 P 01/19/18 77.5 7.15 7.55
RCL 180119P00080000 P 01/19/18 80.0 8.20 8.55
RCL 180119P00082500 P 01/19/18 82.5 9.35 9.75
RCL 180119P00085000 P 01/19/18 85.0 10.50 11.05
RCL 180119P00087500 P 01/19/18 87.5 11.85 12.40
RCL 180119P00090000 P 01/19/18 90.0 13.15 14.65
RCL 180119P00092500 P 01/19/18 92.5 14.80 15.35
RCL 180119P00095000 P 01/19/18 95.0 15.80 18.00
RCL 180119P00097500 P 01/19/18 97.5 18.10 18.65
RCL 180119P00100000 P 01/19/18 100.0 19.85 20.50
RCL 180119P00105000 P 01/19/18 105.0 23.20 24.35
RCL 180119P00110000 P 01/19/18 110.0 26.75 29.55
RCL 180119P00115000 P 01/19/18 115.0 31.95 32.55
RCL 180119P00120000 P 01/19/18 120.0 36.35 36.95
RCL 180119P00125000 P 01/19/18 125.0 40.85 41.50
RCL 180119P00130000 P 01/19/18 130.0 44.55 47.45
RCL 180119P00135000 P 01/19/18 135.0 48.50 52.20
RCL 180119P00140000 P 01/19/18 140.0 53.05 58.00
RCL 190118C00042500 C 01/18/19 42.5 41.05 46.00
RCL 190118C00045000 C 01/18/19 45.0 39.55 42.85
RCL 190118C00047500 C 01/18/19 47.5 37.10 40.50
RCL 190118C00050000 C 01/18/19 50.0 34.60 38.40
RCL 190118C00055000 C 01/18/19 55.0 30.60 34.35
RCL 190118C00060000 C 01/18/19 60.0 26.80 30.35
RCL 190118C00065000 C 01/18/19 65.0 24.10 26.90
RCL 190118C00070000 C 01/18/19 70.0 20.45 23.55
RCL 190118C00072500 C 01/18/19 72.5 18.80 22.15
RCL 190118C00075000 C 01/18/19 75.0 18.75 20.15
RCL 190118C00077500 C 01/18/19 77.5 16.00 19.30
RCL 190118C00080000 C 01/18/19 80.0 16.05 17.25
RCL 190118C00082500 C 01/18/19 82.5 14.80 16.05
RCL 190118C00085000 C 01/18/19 85.0 12.75 15.35
RCL 190118C00087500 C 01/18/19 87.5 11.65 14.30
RCL 190118C00090000 C 01/18/19 90.0 10.55 13.25
RCL 190118C00092500 C 01/18/19 92.5 10.70 11.90
RCL 190118C00095000 C 01/18/19 95.0 9.85 10.95
RCL 190118C00100000 C 01/18/19 100.0 8.35 9.30
RCL 190118C00105000 C 01/18/19 105.0 6.95 8.05
RCL 190118C00110000 C 01/18/19 110.0 5.70 6.65
RCL 190118C00115000 C 01/18/19 115.0 4.80 5.60
RCL 190118C00120000 C 01/18/19 120.0 3.90 4.70
RCL 190118P00042500 P 01/18/19 42.5 1.74 2.51
RCL 190118P00045000 P 01/18/19 45.0 2.06 2.85
RCL 190118P00047500 P 01/18/19 47.5 2.42 3.25
RCL 190118P00050000 P 01/18/19 50.0 2.80 3.70
RCL 190118P00055000 P 01/18/19 55.0 3.80 4.55
RCL 190118P00060000 P 01/18/19 60.0 5.00 5.85
RCL 190118P00065000 P 01/18/19 65.0 6.50 7.35
RCL 190118P00070000 P 01/18/19 70.0 8.25 8.90
RCL 190118P00072500 P 01/18/19 72.5 8.70 10.65
RCL 190118P00075000 P 01/18/19 75.0 9.75 11.75
RCL 190118P00077500 P 01/18/19 77.5 10.35 12.80
RCL 190118P00080000 P 01/18/19 80.0 11.40 14.15
RCL 190118P00082500 P 01/18/19 82.5 13.70 14.60
RCL 190118P00085000 P 01/18/19 85.0 13.95 17.05
RCL 190118P00087500 P 01/18/19 87.5 15.30 18.40
RCL 190118P00090000 P 01/18/19 90.0 16.80 19.80
RCL 190118P00092500 P 01/18/19 92.5 19.15 20.40
RCL 190118P00095000 P 01/18/19 95.0 20.15 22.85
RCL 190118P00100000 P 01/18/19 100.0 22.75 26.55
RCL 190118P00105000 P 01/18/19 105.0 26.25 30.10
RCL 190118P00110000 P 01/18/19 110.0 31.05 32.25
RCL 190118P00115000 P 01/18/19 115.0 34.85 36.40
RCL 190118P00120000 P 01/18/19 120.0 38.90 40.20

OPRA data is delayed 15 minutes.