Options Lookup
Royal Caribbean Group (RCL)
As of Mar 28 2024 5:05PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
RCL 240405C00070000 | C | Apr 05, 2024 | 70.0 | 67.30 | 69.90 |
RCL 240405C00075000 | C | Apr 05, 2024 | 75.0 | 62.25 | 65.00 |
RCL 240405C00080000 | C | Apr 05, 2024 | 80.0 | 57.25 | 60.30 |
RCL 240405C00085000 | C | Apr 05, 2024 | 85.0 | 52.25 | 55.55 |
RCL 240405C00090000 | C | Apr 05, 2024 | 90.0 | 47.20 | 50.60 |
RCL 240405C00095000 | C | Apr 05, 2024 | 95.0 | 42.20 | 45.30 |
RCL 240405C00100000 | C | Apr 05, 2024 | 100.0 | 37.40 | 40.65 |
RCL 240405C00101000 | C | Apr 05, 2024 | 101.0 | 36.35 | 39.60 |
RCL 240405C00102000 | C | Apr 05, 2024 | 102.0 | 35.30 | 38.50 |
RCL 240405C00103000 | C | Apr 05, 2024 | 103.0 | 34.30 | 37.15 |
RCL 240405C00104000 | C | Apr 05, 2024 | 104.0 | 33.25 | 36.60 |
RCL 240405C00105000 | C | Apr 05, 2024 | 105.0 | 32.20 | 34.95 |
RCL 240405C00106000 | C | Apr 05, 2024 | 106.0 | 31.20 | 34.65 |
RCL 240405C00107000 | C | Apr 05, 2024 | 107.0 | 30.30 | 33.50 |
RCL 240405C00108000 | C | Apr 05, 2024 | 108.0 | 29.20 | 32.20 |
RCL 240405C00109000 | C | Apr 05, 2024 | 109.0 | 28.35 | 31.55 |
RCL 240405C00110000 | C | Apr 05, 2024 | 110.0 | 27.40 | 30.35 |
RCL 240405C00111000 | C | Apr 05, 2024 | 111.0 | 26.45 | 29.60 |
RCL 240405C00112000 | C | Apr 05, 2024 | 112.0 | 25.30 | 28.60 |
RCL 240405C00113000 | C | Apr 05, 2024 | 113.0 | 24.25 | 27.55 |
RCL 240405C00114000 | C | Apr 05, 2024 | 114.0 | 24.40 | 25.65 |
RCL 240405C00115000 | C | Apr 05, 2024 | 115.0 | 23.40 | 24.70 |
RCL 240405C00116000 | C | Apr 05, 2024 | 116.0 | 22.45 | 24.90 |
RCL 240405C00117000 | C | Apr 05, 2024 | 117.0 | 20.50 | 24.35 |
RCL 240405C00118000 | C | Apr 05, 2024 | 118.0 | 19.25 | 22.75 |
RCL 240405C00119000 | C | Apr 05, 2024 | 119.0 | 18.25 | 20.65 |
RCL 240405C00120000 | C | Apr 05, 2024 | 120.0 | 18.55 | 20.00 |
RCL 240405C00121000 | C | Apr 05, 2024 | 121.0 | 16.00 | 19.45 |
RCL 240405C00122000 | C | Apr 05, 2024 | 122.0 | 15.00 | 19.25 |
RCL 240405C00123000 | C | Apr 05, 2024 | 123.0 | 15.35 | 17.60 |
RCL 240405C00124000 | C | Apr 05, 2024 | 124.0 | 14.50 | 15.95 |
RCL 240405C00125000 | C | Apr 05, 2024 | 125.0 | 12.50 | 16.25 |
RCL 240405C00126000 | C | Apr 05, 2024 | 126.0 | 12.45 | 15.30 |
RCL 240405C00127000 | C | Apr 05, 2024 | 127.0 | 10.55 | 13.50 |
RCL 240405C00128000 | C | Apr 05, 2024 | 128.0 | 9.55 | 12.35 |
RCL 240405C00129000 | C | Apr 05, 2024 | 129.0 | 9.50 | 11.00 |
RCL 240405C00130000 | C | Apr 05, 2024 | 130.0 | 8.70 | 9.85 |
RCL 240405C00131000 | C | Apr 05, 2024 | 131.0 | 7.80 | 8.85 |
RCL 240405C00132000 | C | Apr 05, 2024 | 132.0 | 7.00 | 8.70 |
RCL 240405C00133000 | C | Apr 05, 2024 | 133.0 | 5.55 | 6.90 |
RCL 240405C00134000 | C | Apr 05, 2024 | 134.0 | 4.75 | 6.10 |
RCL 240405C00135000 | C | Apr 05, 2024 | 135.0 | 3.85 | 5.10 |
RCL 240405C00136000 | C | Apr 05, 2024 | 136.0 | 3.60 | 4.35 |
RCL 240405C00137000 | C | Apr 05, 2024 | 137.0 | 3.20 | 3.40 |
RCL 240405C00138000 | C | Apr 05, 2024 | 138.0 | 2.59 | 2.87 |
RCL 240405C00139000 | C | Apr 05, 2024 | 139.0 | 2.07 | 2.20 |
RCL 240405C00140000 | C | Apr 05, 2024 | 140.0 | 1.63 | 1.72 |
RCL 240405C00141000 | C | Apr 05, 2024 | 141.0 | 1.21 | 1.33 |
RCL 240405C00142000 | C | Apr 05, 2024 | 142.0 | 0.89 | 1.00 |
RCL 240405C00143000 | C | Apr 05, 2024 | 143.0 | 0.64 | 0.73 |
RCL 240405C00144000 | C | Apr 05, 2024 | 144.0 | 0.41 | 0.55 |
RCL 240405C00145000 | C | Apr 05, 2024 | 145.0 | 0.33 | 0.44 |
RCL 240405C00146000 | C | Apr 05, 2024 | 146.0 | 0.18 | 0.30 |
RCL 240405C00147000 | C | Apr 05, 2024 | 147.0 | 0.09 | 0.20 |
RCL 240405C00148000 | C | Apr 05, 2024 | 148.0 | 0.06 | 0.14 |
RCL 240405C00149000 | C | Apr 05, 2024 | 149.0 | 0.02 | 0.08 |
RCL 240405C00150000 | C | Apr 05, 2024 | 150.0 | 0.01 | 0.04 |
RCL 240405C00152500 | C | Apr 05, 2024 | 152.5 | 0.00 | 0.10 |
RCL 240405C00155000 | C | Apr 05, 2024 | 155.0 | 0.00 | 0.33 |
RCL 240405C00157500 | C | Apr 05, 2024 | 157.5 | 0.00 | 0.31 |
RCL 240405C00160000 | C | Apr 05, 2024 | 160.0 | 0.00 | 0.31 |
RCL 240405C00165000 | C | Apr 05, 2024 | 165.0 | 0.00 | 0.30 |
RCL 240405C00170000 | C | Apr 05, 2024 | 170.0 | 0.00 | 0.30 |
RCL 240405P00070000 | P | Apr 05, 2024 | 70.0 | 0.00 | 0.30 |
RCL 240405P00075000 | P | Apr 05, 2024 | 75.0 | 0.00 | 0.30 |
RCL 240405P00080000 | P | Apr 05, 2024 | 80.0 | 0.00 | 0.30 |
RCL 240405P00085000 | P | Apr 05, 2024 | 85.0 | 0.00 | 0.30 |
RCL 240405P00090000 | P | Apr 05, 2024 | 90.0 | 0.00 | 0.30 |
RCL 240405P00095000 | P | Apr 05, 2024 | 95.0 | 0.00 | 0.30 |
RCL 240405P00100000 | P | Apr 05, 2024 | 100.0 | 0.00 | 0.30 |
RCL 240405P00101000 | P | Apr 05, 2024 | 101.0 | 0.00 | 0.30 |
RCL 240405P00102000 | P | Apr 05, 2024 | 102.0 | 0.00 | 0.30 |
RCL 240405P00103000 | P | Apr 05, 2024 | 103.0 | 0.00 | 0.30 |
RCL 240405P00104000 | P | Apr 05, 2024 | 104.0 | 0.00 | 0.30 |
RCL 240405P00105000 | P | Apr 05, 2024 | 105.0 | 0.00 | 0.30 |
RCL 240405P00106000 | P | Apr 05, 2024 | 106.0 | 0.00 | 0.90 |
RCL 240405P00107000 | P | Apr 05, 2024 | 107.0 | 0.00 | 0.80 |
RCL 240405P00108000 | P | Apr 05, 2024 | 108.0 | 0.00 | 0.30 |
RCL 240405P00109000 | P | Apr 05, 2024 | 109.0 | 0.00 | 0.94 |
RCL 240405P00110000 | P | Apr 05, 2024 | 110.0 | 0.00 | 0.30 |
RCL 240405P00111000 | P | Apr 05, 2024 | 111.0 | 0.00 | 0.30 |
RCL 240405P00112000 | P | Apr 05, 2024 | 112.0 | 0.00 | 0.03 |
RCL 240405P00113000 | P | Apr 05, 2024 | 113.0 | 0.00 | 0.30 |
RCL 240405P00114000 | P | Apr 05, 2024 | 114.0 | 0.00 | 0.30 |
RCL 240405P00115000 | P | Apr 05, 2024 | 115.0 | 0.00 | 0.28 |
RCL 240405P00116000 | P | Apr 05, 2024 | 116.0 | 0.00 | 0.04 |
RCL 240405P00117000 | P | Apr 05, 2024 | 117.0 | 0.00 | 0.06 |
RCL 240405P00118000 | P | Apr 05, 2024 | 118.0 | 0.00 | 0.10 |
RCL 240405P00119000 | P | Apr 05, 2024 | 119.0 | 0.00 | 0.31 |
RCL 240405P00120000 | P | Apr 05, 2024 | 120.0 | 0.00 | 0.15 |
RCL 240405P00121000 | P | Apr 05, 2024 | 121.0 | 0.00 | 0.20 |
RCL 240405P00122000 | P | Apr 05, 2024 | 122.0 | 0.00 | 0.27 |
RCL 240405P00123000 | P | Apr 05, 2024 | 123.0 | 0.00 | 0.26 |
RCL 240405P00124000 | P | Apr 05, 2024 | 124.0 | 0.01 | 0.27 |
RCL 240405P00125000 | P | Apr 05, 2024 | 125.0 | 0.01 | 0.13 |
RCL 240405P00126000 | P | Apr 05, 2024 | 126.0 | 0.01 | 0.17 |
RCL 240405P00127000 | P | Apr 05, 2024 | 127.0 | 0.02 | 0.15 |
RCL 240405P00128000 | P | Apr 05, 2024 | 128.0 | 0.03 | 0.10 |
RCL 240405P00129000 | P | Apr 05, 2024 | 129.0 | 0.04 | 0.11 |
RCL 240405P00130000 | P | Apr 05, 2024 | 130.0 | 0.08 | 0.13 |
RCL 240405P00131000 | P | Apr 05, 2024 | 131.0 | 0.12 | 0.18 |
RCL 240405P00132000 | P | Apr 05, 2024 | 132.0 | 0.18 | 0.25 |
RCL 240405P00133000 | P | Apr 05, 2024 | 133.0 | 0.30 | 0.50 |
RCL 240405P00134000 | P | Apr 05, 2024 | 134.0 | 0.42 | 0.54 |
RCL 240405P00135000 | P | Apr 05, 2024 | 135.0 | 0.62 | 0.71 |
RCL 240405P00136000 | P | Apr 05, 2024 | 136.0 | 0.83 | 0.95 |
RCL 240405P00137000 | P | Apr 05, 2024 | 137.0 | 1.15 | 1.28 |
RCL 240405P00138000 | P | Apr 05, 2024 | 138.0 | 1.51 | 1.68 |
RCL 240405P00139000 | P | Apr 05, 2024 | 139.0 | 1.98 | 2.13 |
RCL 240405P00140000 | P | Apr 05, 2024 | 140.0 | 2.48 | 2.68 |
RCL 240405P00141000 | P | Apr 05, 2024 | 141.0 | 3.10 | 3.30 |
RCL 240405P00142000 | P | Apr 05, 2024 | 142.0 | 3.75 | 4.05 |
RCL 240405P00143000 | P | Apr 05, 2024 | 143.0 | 4.05 | 4.85 |
RCL 240405P00144000 | P | Apr 05, 2024 | 144.0 | 4.25 | 6.20 |
RCL 240405P00145000 | P | Apr 05, 2024 | 145.0 | 5.35 | 7.15 |
RCL 240405P00146000 | P | Apr 05, 2024 | 146.0 | 6.45 | 7.55 |
RCL 240405P00147000 | P | Apr 05, 2024 | 147.0 | 6.80 | 8.50 |
RCL 240405P00148000 | P | Apr 05, 2024 | 148.0 | 6.90 | 9.55 |
RCL 240405P00149000 | P | Apr 05, 2024 | 149.0 | 7.95 | 10.60 |
RCL 240405P00150000 | P | Apr 05, 2024 | 150.0 | 9.60 | 11.70 |
RCL 240405P00152500 | P | Apr 05, 2024 | 152.5 | 11.40 | 15.20 |
RCL 240405P00155000 | P | Apr 05, 2024 | 155.0 | 14.60 | 16.95 |
RCL 240405P00157500 | P | Apr 05, 2024 | 157.5 | 16.85 | 19.20 |
RCL 240405P00160000 | P | Apr 05, 2024 | 160.0 | 19.85 | 22.70 |
RCL 240405P00165000 | P | Apr 05, 2024 | 165.0 | 24.55 | 27.90 |
RCL 240405P00170000 | P | Apr 05, 2024 | 170.0 | 30.00 | 32.80 |
RCL 240412C00070000 | C | Apr 12, 2024 | 70.0 | 67.25 | 70.65 |
RCL 240412C00075000 | C | Apr 12, 2024 | 75.0 | 62.25 | 65.65 |
RCL 240412C00080000 | C | Apr 12, 2024 | 80.0 | 57.30 | 60.70 |
RCL 240412C00085000 | C | Apr 12, 2024 | 85.0 | 52.40 | 55.70 |
RCL 240412C00090000 | C | Apr 12, 2024 | 90.0 | 47.35 | 50.75 |
RCL 240412C00095000 | C | Apr 12, 2024 | 95.0 | 42.35 | 44.85 |
RCL 240412C00100000 | C | Apr 12, 2024 | 100.0 | 37.30 | 40.70 |
RCL 240412C00105000 | C | Apr 12, 2024 | 105.0 | 32.35 | 35.80 |
RCL 240412C00108000 | C | Apr 12, 2024 | 108.0 | 29.30 | 31.90 |
RCL 240412C00109000 | C | Apr 12, 2024 | 109.0 | 28.30 | 31.55 |
RCL 240412C00110000 | C | Apr 12, 2024 | 110.0 | 27.55 | 30.35 |
RCL 240412C00111000 | C | Apr 12, 2024 | 111.0 | 26.35 | 29.70 |
RCL 240412C00112000 | C | Apr 12, 2024 | 112.0 | 25.45 | 28.70 |
RCL 240412C00113000 | C | Apr 12, 2024 | 113.0 | 25.40 | 27.35 |
RCL 240412C00114000 | C | Apr 12, 2024 | 114.0 | 23.30 | 26.65 |
RCL 240412C00115000 | C | Apr 12, 2024 | 115.0 | 23.50 | 25.75 |
RCL 240412C00116000 | C | Apr 12, 2024 | 116.0 | 21.55 | 25.40 |
RCL 240412C00117000 | C | Apr 12, 2024 | 117.0 | 20.45 | 22.80 |
RCL 240412C00118000 | C | Apr 12, 2024 | 118.0 | 20.05 | 22.05 |
RCL 240412C00119000 | C | Apr 12, 2024 | 119.0 | 18.00 | 22.00 |
RCL 240412C00120000 | C | Apr 12, 2024 | 120.0 | 18.70 | 20.65 |
RCL 240412C00121000 | C | Apr 12, 2024 | 121.0 | 16.20 | 18.85 |
RCL 240412C00122000 | C | Apr 12, 2024 | 122.0 | 15.60 | 19.35 |
RCL 240412C00123000 | C | Apr 12, 2024 | 123.0 | 14.35 | 18.40 |
RCL 240412C00124000 | C | Apr 12, 2024 | 124.0 | 13.80 | 17.45 |
RCL 240412C00125000 | C | Apr 12, 2024 | 125.0 | 12.90 | 15.60 |
RCL 240412C00126000 | C | Apr 12, 2024 | 126.0 | 13.10 | 14.60 |
RCL 240412C00127000 | C | Apr 12, 2024 | 127.0 | 11.15 | 13.70 |
RCL 240412C00128000 | C | Apr 12, 2024 | 128.0 | 10.30 | 12.10 |
RCL 240412C00129000 | C | Apr 12, 2024 | 129.0 | 9.35 | 11.35 |
RCL 240412C00130000 | C | Apr 12, 2024 | 130.0 | 8.80 | 10.20 |
RCL 240412C00131000 | C | Apr 12, 2024 | 131.0 | 8.00 | 9.30 |
RCL 240412C00132000 | C | Apr 12, 2024 | 132.0 | 7.10 | 8.35 |
RCL 240412C00133000 | C | Apr 12, 2024 | 133.0 | 6.30 | 8.40 |
RCL 240412C00134000 | C | Apr 12, 2024 | 134.0 | 5.50 | 7.85 |
RCL 240412C00135000 | C | Apr 12, 2024 | 135.0 | 4.80 | 6.00 |
RCL 240412C00136000 | C | Apr 12, 2024 | 136.0 | 4.20 | 5.95 |
RCL 240412C00137000 | C | Apr 12, 2024 | 137.0 | 3.50 | 4.50 |
RCL 240412C00138000 | C | Apr 12, 2024 | 138.0 | 2.97 | 3.95 |
RCL 240412C00139000 | C | Apr 12, 2024 | 139.0 | 2.86 | 3.40 |
RCL 240412C00140000 | C | Apr 12, 2024 | 140.0 | 2.48 | 2.83 |
RCL 240412C00141000 | C | Apr 12, 2024 | 141.0 | 2.08 | 2.45 |
RCL 240412C00142000 | C | Apr 12, 2024 | 142.0 | 1.79 | 2.11 |
RCL 240412C00143000 | C | Apr 12, 2024 | 143.0 | 1.47 | 1.68 |
RCL 240412C00144000 | C | Apr 12, 2024 | 144.0 | 1.22 | 1.39 |
RCL 240412C00145000 | C | Apr 12, 2024 | 145.0 | 0.86 | 1.14 |
RCL 240412C00146000 | C | Apr 12, 2024 | 146.0 | 0.72 | 0.92 |
RCL 240412C00147000 | C | Apr 12, 2024 | 147.0 | 0.59 | 0.75 |
RCL 240412C00150000 | C | Apr 12, 2024 | 150.0 | 0.28 | 0.71 |
RCL 240412C00155000 | C | Apr 12, 2024 | 155.0 | 0.03 | 0.41 |
RCL 240412C00160000 | C | Apr 12, 2024 | 160.0 | 0.02 | 0.37 |
RCL 240412C00165000 | C | Apr 12, 2024 | 165.0 | 0.00 | 0.32 |
RCL 240412C00170000 | C | Apr 12, 2024 | 170.0 | 0.00 | 0.31 |
RCL 240412P00070000 | P | Apr 12, 2024 | 70.0 | 0.00 | 0.30 |
RCL 240412P00075000 | P | Apr 12, 2024 | 75.0 | 0.00 | 0.30 |
RCL 240412P00080000 | P | Apr 12, 2024 | 80.0 | 0.00 | 0.30 |
RCL 240412P00085000 | P | Apr 12, 2024 | 85.0 | 0.00 | 0.30 |
RCL 240412P00090000 | P | Apr 12, 2024 | 90.0 | 0.00 | 0.30 |
RCL 240412P00095000 | P | Apr 12, 2024 | 95.0 | 0.00 | 0.30 |
RCL 240412P00100000 | P | Apr 12, 2024 | 100.0 | 0.00 | 0.30 |
RCL 240412P00105000 | P | Apr 12, 2024 | 105.0 | 0.00 | 0.06 |
RCL 240412P00108000 | P | Apr 12, 2024 | 108.0 | 0.00 | 0.22 |
RCL 240412P00109000 | P | Apr 12, 2024 | 109.0 | 0.00 | 0.07 |
RCL 240412P00110000 | P | Apr 12, 2024 | 110.0 | 0.00 | 0.07 |
RCL 240412P00111000 | P | Apr 12, 2024 | 111.0 | 0.00 | 0.07 |
RCL 240412P00112000 | P | Apr 12, 2024 | 112.0 | 0.01 | 0.40 |
RCL 240412P00113000 | P | Apr 12, 2024 | 113.0 | 0.01 | 0.08 |
RCL 240412P00114000 | P | Apr 12, 2024 | 114.0 | 0.01 | 0.32 |
RCL 240412P00115000 | P | Apr 12, 2024 | 115.0 | 0.01 | 0.33 |
RCL 240412P00116000 | P | Apr 12, 2024 | 116.0 | 0.01 | 0.33 |
RCL 240412P00117000 | P | Apr 12, 2024 | 117.0 | 0.02 | 0.34 |
RCL 240412P00118000 | P | Apr 12, 2024 | 118.0 | 0.02 | 0.35 |
RCL 240412P00119000 | P | Apr 12, 2024 | 119.0 | 0.02 | 0.37 |
RCL 240412P00120000 | P | Apr 12, 2024 | 120.0 | 0.03 | 0.40 |
RCL 240412P00121000 | P | Apr 12, 2024 | 121.0 | 0.03 | 0.19 |
RCL 240412P00122000 | P | Apr 12, 2024 | 122.0 | 0.05 | 0.47 |
RCL 240412P00123000 | P | Apr 12, 2024 | 123.0 | 0.06 | 0.21 |
RCL 240412P00124000 | P | Apr 12, 2024 | 124.0 | 0.08 | 0.22 |
RCL 240412P00125000 | P | Apr 12, 2024 | 125.0 | 0.09 | 0.18 |
RCL 240412P00126000 | P | Apr 12, 2024 | 126.0 | 0.16 | 0.31 |
RCL 240412P00127000 | P | Apr 12, 2024 | 127.0 | 0.20 | 0.35 |
RCL 240412P00128000 | P | Apr 12, 2024 | 128.0 | 0.26 | 0.52 |
RCL 240412P00129000 | P | Apr 12, 2024 | 129.0 | 0.33 | 0.57 |
RCL 240412P00130000 | P | Apr 12, 2024 | 130.0 | 0.42 | 0.58 |
RCL 240412P00131000 | P | Apr 12, 2024 | 131.0 | 0.16 | 0.70 |
RCL 240412P00132000 | P | Apr 12, 2024 | 132.0 | 0.67 | 0.81 |
RCL 240412P00133000 | P | Apr 12, 2024 | 133.0 | 0.86 | 1.02 |
RCL 240412P00134000 | P | Apr 12, 2024 | 134.0 | 1.08 | 1.26 |
RCL 240412P00135000 | P | Apr 12, 2024 | 135.0 | 1.35 | 1.54 |
RCL 240412P00136000 | P | Apr 12, 2024 | 136.0 | 1.62 | 2.18 |
RCL 240412P00137000 | P | Apr 12, 2024 | 137.0 | 2.00 | 2.26 |
RCL 240412P00138000 | P | Apr 12, 2024 | 138.0 | 2.26 | 2.63 |
RCL 240412P00139000 | P | Apr 12, 2024 | 139.0 | 2.85 | 3.75 |
RCL 240412P00140000 | P | Apr 12, 2024 | 140.0 | 3.35 | 3.70 |
RCL 240412P00141000 | P | Apr 12, 2024 | 141.0 | 3.90 | 4.25 |
RCL 240412P00142000 | P | Apr 12, 2024 | 142.0 | 4.50 | 5.65 |
RCL 240412P00143000 | P | Apr 12, 2024 | 143.0 | 5.10 | 6.40 |
RCL 240412P00144000 | P | Apr 12, 2024 | 144.0 | 5.90 | 6.50 |
RCL 240412P00145000 | P | Apr 12, 2024 | 145.0 | 6.50 | 7.85 |
RCL 240412P00146000 | P | Apr 12, 2024 | 146.0 | 6.90 | 8.55 |
RCL 240412P00147000 | P | Apr 12, 2024 | 147.0 | 7.60 | 9.45 |
RCL 240412P00150000 | P | Apr 12, 2024 | 150.0 | 10.65 | 11.55 |
RCL 240412P00155000 | P | Apr 12, 2024 | 155.0 | 14.65 | 16.60 |
RCL 240412P00160000 | P | Apr 12, 2024 | 160.0 | 20.55 | 23.50 |
RCL 240412P00165000 | P | Apr 12, 2024 | 165.0 | 24.45 | 27.90 |
RCL 240412P00170000 | P | Apr 12, 2024 | 170.0 | 29.45 | 32.95 |
RCL 240419C00040000 | C | Apr 19, 2024 | 40.0 | 97.20 | 100.55 |
RCL 240419C00042500 | C | Apr 19, 2024 | 42.5 | 94.70 | 97.95 |
RCL 240419C00045000 | C | Apr 19, 2024 | 45.0 | 92.25 | 95.15 |
RCL 240419C00047500 | C | Apr 19, 2024 | 47.5 | 89.65 | 92.80 |
RCL 240419C00050000 | C | Apr 19, 2024 | 50.0 | 87.45 | 90.55 |
RCL 240419C00055000 | C | Apr 19, 2024 | 55.0 | 82.20 | 85.60 |
RCL 240419C00060000 | C | Apr 19, 2024 | 60.0 | 77.25 | 80.60 |
RCL 240419C00065000 | C | Apr 19, 2024 | 65.0 | 72.35 | 75.65 |
RCL 240419C00070000 | C | Apr 19, 2024 | 70.0 | 67.25 | 70.60 |
RCL 240419C00072500 | C | Apr 19, 2024 | 72.5 | 64.80 | 68.25 |
RCL 240419C00075000 | C | Apr 19, 2024 | 75.0 | 62.30 | 65.70 |
RCL 240419C00077500 | C | Apr 19, 2024 | 77.5 | 60.05 | 62.75 |
RCL 240419C00080000 | C | Apr 19, 2024 | 80.0 | 57.30 | 60.70 |
RCL 240419C00082500 | C | Apr 19, 2024 | 82.5 | 54.90 | 58.20 |
RCL 240419C00085000 | C | Apr 19, 2024 | 85.0 | 52.30 | 55.75 |
RCL 240419C00087500 | C | Apr 19, 2024 | 87.5 | 49.95 | 52.45 |
RCL 240419C00090000 | C | Apr 19, 2024 | 90.0 | 47.65 | 50.75 |
RCL 240419C00092500 | C | Apr 19, 2024 | 92.5 | 44.85 | 47.95 |
RCL 240419C00095000 | C | Apr 19, 2024 | 95.0 | 42.65 | 45.40 |
RCL 240419C00097500 | C | Apr 19, 2024 | 97.5 | 39.95 | 42.55 |
RCL 240419C00100000 | C | Apr 19, 2024 | 100.0 | 38.70 | 40.00 |
RCL 240419C00105000 | C | Apr 19, 2024 | 105.0 | 33.65 | 35.10 |
RCL 240419C00110000 | C | Apr 19, 2024 | 110.0 | 28.70 | 30.30 |
RCL 240419C00115000 | C | Apr 19, 2024 | 115.0 | 23.85 | 25.00 |
RCL 240419C00116000 | C | Apr 19, 2024 | 116.0 | 22.85 | 24.65 |
RCL 240419C00117000 | C | Apr 19, 2024 | 117.0 | 21.75 | 23.85 |
RCL 240419C00118000 | C | Apr 19, 2024 | 118.0 | 20.85 | 22.45 |
RCL 240419C00119000 | C | Apr 19, 2024 | 119.0 | 18.80 | 22.50 |
RCL 240419C00120000 | C | Apr 19, 2024 | 120.0 | 18.90 | 20.20 |
RCL 240419C00121000 | C | Apr 19, 2024 | 121.0 | 18.05 | 19.50 |
RCL 240419C00122000 | C | Apr 19, 2024 | 122.0 | 17.05 | 19.10 |
RCL 240419C00123000 | C | Apr 19, 2024 | 123.0 | 16.20 | 17.10 |
RCL 240419C00124000 | C | Apr 19, 2024 | 124.0 | 14.40 | 16.20 |
RCL 240419C00125000 | C | Apr 19, 2024 | 125.0 | 13.50 | 15.30 |
RCL 240419C00126000 | C | Apr 19, 2024 | 126.0 | 13.50 | 14.50 |
RCL 240419C00127000 | C | Apr 19, 2024 | 127.0 | 11.85 | 14.00 |
RCL 240419C00128000 | C | Apr 19, 2024 | 128.0 | 11.10 | 12.45 |
RCL 240419C00129000 | C | Apr 19, 2024 | 129.0 | 10.15 | 11.75 |
RCL 240419C00130000 | C | Apr 19, 2024 | 130.0 | 9.35 | 10.95 |
RCL 240419C00131000 | C | Apr 19, 2024 | 131.0 | 8.65 | 9.85 |
RCL 240419C00132000 | C | Apr 19, 2024 | 132.0 | 7.60 | 9.05 |
RCL 240419C00133000 | C | Apr 19, 2024 | 133.0 | 7.65 | 8.25 |
RCL 240419C00134000 | C | Apr 19, 2024 | 134.0 | 6.95 | 7.40 |
RCL 240419C00135000 | C | Apr 19, 2024 | 135.0 | 6.30 | 6.60 |
RCL 240419C00136000 | C | Apr 19, 2024 | 136.0 | 5.65 | 5.95 |
RCL 240419C00137000 | C | Apr 19, 2024 | 137.0 | 5.00 | 5.35 |
RCL 240419C00138000 | C | Apr 19, 2024 | 138.0 | 4.50 | 4.70 |
RCL 240419C00139000 | C | Apr 19, 2024 | 139.0 | 3.95 | 4.10 |
RCL 240419C00140000 | C | Apr 19, 2024 | 140.0 | 3.45 | 3.70 |
RCL 240419C00141000 | C | Apr 19, 2024 | 141.0 | 3.00 | 3.20 |
RCL 240419C00142000 | C | Apr 19, 2024 | 142.0 | 2.56 | 2.81 |
RCL 240419C00143000 | C | Apr 19, 2024 | 143.0 | 2.22 | 2.41 |
RCL 240419C00144000 | C | Apr 19, 2024 | 144.0 | 1.88 | 2.09 |
RCL 240419C00145000 | C | Apr 19, 2024 | 145.0 | 1.58 | 1.78 |
RCL 240419C00146000 | C | Apr 19, 2024 | 146.0 | 1.32 | 1.52 |
RCL 240419C00147000 | C | Apr 19, 2024 | 147.0 | 1.08 | 1.27 |
RCL 240419C00150000 | C | Apr 19, 2024 | 150.0 | 0.59 | 0.73 |
RCL 240419C00155000 | C | Apr 19, 2024 | 155.0 | 0.20 | 0.30 |
RCL 240419C00160000 | C | Apr 19, 2024 | 160.0 | 0.03 | 0.61 |
RCL 240419C00165000 | C | Apr 19, 2024 | 165.0 | 0.02 | 0.19 |
RCL 240419C00170000 | C | Apr 19, 2024 | 170.0 | 0.00 | 0.07 |
RCL 240419C00175000 | C | Apr 19, 2024 | 175.0 | 0.00 | 1.27 |
RCL 240419C00180000 | C | Apr 19, 2024 | 180.0 | 0.00 | 0.30 |
RCL 240419C00185000 | C | Apr 19, 2024 | 185.0 | 0.00 | 0.01 |
RCL 240419C00190000 | C | Apr 19, 2024 | 190.0 | 0.00 | 0.30 |
RCL 240419C00195000 | C | Apr 19, 2024 | 195.0 | 0.00 | 0.05 |
RCL 240419P00040000 | P | Apr 19, 2024 | 40.0 | 0.00 | 0.05 |
RCL 240419P00042500 | P | Apr 19, 2024 | 42.5 | 0.00 | 0.53 |
RCL 240419P00045000 | P | Apr 19, 2024 | 45.0 | 0.00 | 0.30 |
RCL 240419P00047500 | P | Apr 19, 2024 | 47.5 | 0.00 | 0.30 |
RCL 240419P00050000 | P | Apr 19, 2024 | 50.0 | 0.00 | 0.30 |
RCL 240419P00055000 | P | Apr 19, 2024 | 55.0 | 0.00 | 0.30 |
RCL 240419P00060000 | P | Apr 19, 2024 | 60.0 | 0.00 | 0.30 |
RCL 240419P00065000 | P | Apr 19, 2024 | 65.0 | 0.00 | 0.30 |
RCL 240419P00070000 | P | Apr 19, 2024 | 70.0 | 0.00 | 0.30 |
RCL 240419P00072500 | P | Apr 19, 2024 | 72.5 | 0.01 | 0.30 |
RCL 240419P00075000 | P | Apr 19, 2024 | 75.0 | 0.00 | 0.30 |
RCL 240419P00077500 | P | Apr 19, 2024 | 77.5 | 0.00 | 0.05 |
RCL 240419P00080000 | P | Apr 19, 2024 | 80.0 | 0.00 | 0.27 |
RCL 240419P00082500 | P | Apr 19, 2024 | 82.5 | 0.00 | 0.30 |
RCL 240419P00085000 | P | Apr 19, 2024 | 85.0 | 0.00 | 0.30 |
RCL 240419P00087500 | P | Apr 19, 2024 | 87.5 | 0.00 | 0.50 |
RCL 240419P00090000 | P | Apr 19, 2024 | 90.0 | 0.00 | 0.33 |
RCL 240419P00092500 | P | Apr 19, 2024 | 92.5 | 0.00 | 0.31 |
RCL 240419P00095000 | P | Apr 19, 2024 | 95.0 | 0.01 | 0.31 |
RCL 240419P00097500 | P | Apr 19, 2024 | 97.5 | 0.00 | 0.31 |
RCL 240419P00100000 | P | Apr 19, 2024 | 100.0 | 0.00 | 0.10 |
RCL 240419P00105000 | P | Apr 19, 2024 | 105.0 | 0.00 | 0.26 |
RCL 240419P00110000 | P | Apr 19, 2024 | 110.0 | 0.01 | 0.28 |
RCL 240419P00115000 | P | Apr 19, 2024 | 115.0 | 0.05 | 0.39 |
RCL 240419P00116000 | P | Apr 19, 2024 | 116.0 | 0.04 | 0.43 |
RCL 240419P00117000 | P | Apr 19, 2024 | 117.0 | 0.04 | 0.26 |
RCL 240419P00118000 | P | Apr 19, 2024 | 118.0 | 0.05 | 0.50 |
RCL 240419P00119000 | P | Apr 19, 2024 | 119.0 | 0.06 | 0.36 |
RCL 240419P00120000 | P | Apr 19, 2024 | 120.0 | 0.15 | 0.37 |
RCL 240419P00121000 | P | Apr 19, 2024 | 121.0 | 0.08 | 0.26 |
RCL 240419P00122000 | P | Apr 19, 2024 | 122.0 | 0.10 | 0.58 |
RCL 240419P00123000 | P | Apr 19, 2024 | 123.0 | 0.21 | 0.28 |
RCL 240419P00124000 | P | Apr 19, 2024 | 124.0 | 0.25 | 0.32 |
RCL 240419P00125000 | P | Apr 19, 2024 | 125.0 | 0.31 | 0.37 |
RCL 240419P00126000 | P | Apr 19, 2024 | 126.0 | 0.38 | 0.45 |
RCL 240419P00127000 | P | Apr 19, 2024 | 127.0 | 0.47 | 0.54 |
RCL 240419P00128000 | P | Apr 19, 2024 | 128.0 | 0.57 | 0.64 |
RCL 240419P00129000 | P | Apr 19, 2024 | 129.0 | 0.66 | 0.77 |
RCL 240419P00130000 | P | Apr 19, 2024 | 130.0 | 0.81 | 0.91 |
RCL 240419P00131000 | P | Apr 19, 2024 | 131.0 | 0.99 | 1.18 |
RCL 240419P00132000 | P | Apr 19, 2024 | 132.0 | 1.20 | 1.34 |
RCL 240419P00133000 | P | Apr 19, 2024 | 133.0 | 1.43 | 1.57 |
RCL 240419P00134000 | P | Apr 19, 2024 | 134.0 | 1.71 | 1.84 |
RCL 240419P00135000 | P | Apr 19, 2024 | 135.0 | 2.01 | 2.14 |
RCL 240419P00136000 | P | Apr 19, 2024 | 136.0 | 2.34 | 2.50 |
RCL 240419P00137000 | P | Apr 19, 2024 | 137.0 | 2.71 | 2.88 |
RCL 240419P00138000 | P | Apr 19, 2024 | 138.0 | 3.10 | 3.35 |
RCL 240419P00139000 | P | Apr 19, 2024 | 139.0 | 3.60 | 3.75 |
RCL 240419P00140000 | P | Apr 19, 2024 | 140.0 | 4.10 | 4.30 |
RCL 240419P00141000 | P | Apr 19, 2024 | 141.0 | 4.60 | 4.85 |
RCL 240419P00142000 | P | Apr 19, 2024 | 142.0 | 5.25 | 5.45 |
RCL 240419P00143000 | P | Apr 19, 2024 | 143.0 | 5.85 | 6.10 |
RCL 240419P00144000 | P | Apr 19, 2024 | 144.0 | 6.30 | 6.85 |
RCL 240419P00145000 | P | Apr 19, 2024 | 145.0 | 7.10 | 8.30 |
RCL 240419P00146000 | P | Apr 19, 2024 | 146.0 | 7.40 | 8.20 |
RCL 240419P00147000 | P | Apr 19, 2024 | 147.0 | 7.65 | 9.90 |
RCL 240419P00150000 | P | Apr 19, 2024 | 150.0 | 10.40 | 11.75 |
RCL 240419P00155000 | P | Apr 19, 2024 | 155.0 | 15.30 | 16.55 |
RCL 240419P00160000 | P | Apr 19, 2024 | 160.0 | 18.60 | 21.60 |
RCL 240419P00165000 | P | Apr 19, 2024 | 165.0 | 24.45 | 27.95 |
RCL 240419P00170000 | P | Apr 19, 2024 | 170.0 | 29.45 | 32.95 |
RCL 240419P00175000 | P | Apr 19, 2024 | 175.0 | 34.45 | 37.95 |
RCL 240419P00180000 | P | Apr 19, 2024 | 180.0 | 40.00 | 42.85 |
RCL 240419P00185000 | P | Apr 19, 2024 | 185.0 | 45.25 | 47.95 |
RCL 240419P00190000 | P | Apr 19, 2024 | 190.0 | 50.05 | 52.95 |
RCL 240419P00195000 | P | Apr 19, 2024 | 195.0 | 55.10 | 57.90 |
RCL 240426C00070000 | C | Apr 26, 2024 | 70.0 | 67.15 | 70.75 |
RCL 240426C00075000 | C | Apr 26, 2024 | 75.0 | 62.35 | 65.80 |
RCL 240426C00080000 | C | Apr 26, 2024 | 80.0 | 57.65 | 60.75 |
RCL 240426C00085000 | C | Apr 26, 2024 | 85.0 | 52.45 | 55.80 |
RCL 240426C00090000 | C | Apr 26, 2024 | 90.0 | 47.45 | 50.85 |
RCL 240426C00095000 | C | Apr 26, 2024 | 95.0 | 42.50 | 45.90 |
RCL 240426C00100000 | C | Apr 26, 2024 | 100.0 | 37.55 | 40.85 |
RCL 240426C00105000 | C | Apr 26, 2024 | 105.0 | 32.60 | 36.30 |
RCL 240426C00110000 | C | Apr 26, 2024 | 110.0 | 27.65 | 31.25 |
RCL 240426C00111000 | C | Apr 26, 2024 | 111.0 | 26.65 | 29.95 |
RCL 240426C00112000 | C | Apr 26, 2024 | 112.0 | 25.65 | 28.90 |
RCL 240426C00113000 | C | Apr 26, 2024 | 113.0 | 24.75 | 28.10 |
RCL 240426C00114000 | C | Apr 26, 2024 | 114.0 | 23.95 | 27.15 |
RCL 240426C00115000 | C | Apr 26, 2024 | 115.0 | 22.50 | 26.75 |
RCL 240426C00116000 | C | Apr 26, 2024 | 116.0 | 21.50 | 25.70 |
RCL 240426C00117000 | C | Apr 26, 2024 | 117.0 | 21.85 | 23.65 |
RCL 240426C00118000 | C | Apr 26, 2024 | 118.0 | 19.55 | 23.75 |
RCL 240426C00119000 | C | Apr 26, 2024 | 119.0 | 20.20 | 21.75 |
RCL 240426C00120000 | C | Apr 26, 2024 | 120.0 | 19.25 | 21.65 |
RCL 240426C00121000 | C | Apr 26, 2024 | 121.0 | 18.15 | 20.05 |
RCL 240426C00122000 | C | Apr 26, 2024 | 122.0 | 17.40 | 19.85 |
RCL 240426C00123000 | C | Apr 26, 2024 | 123.0 | 16.40 | 19.05 |
RCL 240426C00124000 | C | Apr 26, 2024 | 124.0 | 15.50 | 18.15 |
RCL 240426C00125000 | C | Apr 26, 2024 | 125.0 | 14.25 | 16.35 |
RCL 240426C00126000 | C | Apr 26, 2024 | 126.0 | 13.20 | 15.45 |
RCL 240426C00127000 | C | Apr 26, 2024 | 127.0 | 11.90 | 14.45 |
RCL 240426C00128000 | C | Apr 26, 2024 | 128.0 | 11.25 | 13.85 |
RCL 240426C00129000 | C | Apr 26, 2024 | 129.0 | 10.90 | 13.30 |
RCL 240426C00130000 | C | Apr 26, 2024 | 130.0 | 10.30 | 12.30 |
RCL 240426C00131000 | C | Apr 26, 2024 | 131.0 | 9.10 | 10.65 |
RCL 240426C00132000 | C | Apr 26, 2024 | 132.0 | 8.45 | 10.80 |
RCL 240426C00133000 | C | Apr 26, 2024 | 133.0 | 7.35 | 10.40 |
RCL 240426C00134000 | C | Apr 26, 2024 | 134.0 | 7.35 | 9.35 |
RCL 240426C00135000 | C | Apr 26, 2024 | 135.0 | 6.70 | 8.65 |
RCL 240426C00136000 | C | Apr 26, 2024 | 136.0 | 5.85 | 7.35 |
RCL 240426C00137000 | C | Apr 26, 2024 | 137.0 | 5.25 | 6.50 |
RCL 240426C00138000 | C | Apr 26, 2024 | 138.0 | 4.90 | 5.95 |
RCL 240426C00139000 | C | Apr 26, 2024 | 139.0 | 4.40 | 5.35 |
RCL 240426C00140000 | C | Apr 26, 2024 | 140.0 | 3.65 | 6.30 |
RCL 240426C00141000 | C | Apr 26, 2024 | 141.0 | 3.45 | 5.20 |
RCL 240426C00142000 | C | Apr 26, 2024 | 142.0 | 3.40 | 4.75 |
RCL 240426C00143000 | C | Apr 26, 2024 | 143.0 | 2.68 | 3.60 |
RCL 240426C00144000 | C | Apr 26, 2024 | 144.0 | 2.67 | 3.20 |
RCL 240426C00145000 | C | Apr 26, 2024 | 145.0 | 2.30 | 2.93 |
RCL 240426C00146000 | C | Apr 26, 2024 | 146.0 | 1.91 | 2.58 |
RCL 240426C00147000 | C | Apr 26, 2024 | 147.0 | 2.01 | 2.26 |
RCL 240426C00150000 | C | Apr 26, 2024 | 150.0 | 1.32 | 1.64 |
RCL 240426C00155000 | C | Apr 26, 2024 | 155.0 | 0.60 | 0.81 |
RCL 240426C00160000 | C | Apr 26, 2024 | 160.0 | 0.24 | 0.38 |
RCL 240426C00165000 | C | Apr 26, 2024 | 165.0 | 0.05 | 0.74 |
RCL 240426C00170000 | C | Apr 26, 2024 | 170.0 | 0.00 | 0.75 |
RCL 240426C00175000 | C | Apr 26, 2024 | 175.0 | 0.00 | 0.75 |
RCL 240426P00070000 | P | Apr 26, 2024 | 70.0 | 0.00 | 1.30 |
RCL 240426P00075000 | P | Apr 26, 2024 | 75.0 | 0.00 | 1.30 |
RCL 240426P00080000 | P | Apr 26, 2024 | 80.0 | 0.00 | 1.31 |
RCL 240426P00085000 | P | Apr 26, 2024 | 85.0 | 0.00 | 0.75 |
RCL 240426P00090000 | P | Apr 26, 2024 | 90.0 | 0.00 | 0.75 |
RCL 240426P00095000 | P | Apr 26, 2024 | 95.0 | 0.00 | 0.75 |
RCL 240426P00100000 | P | Apr 26, 2024 | 100.0 | 0.00 | 0.75 |
RCL 240426P00105000 | P | Apr 26, 2024 | 105.0 | 0.00 | 0.75 |
RCL 240426P00110000 | P | Apr 26, 2024 | 110.0 | 0.04 | 0.75 |
RCL 240426P00111000 | P | Apr 26, 2024 | 111.0 | 0.05 | 0.75 |
RCL 240426P00112000 | P | Apr 26, 2024 | 112.0 | 0.05 | 0.75 |
RCL 240426P00113000 | P | Apr 26, 2024 | 113.0 | 0.06 | 0.75 |
RCL 240426P00114000 | P | Apr 26, 2024 | 114.0 | 0.07 | 0.75 |
RCL 240426P00115000 | P | Apr 26, 2024 | 115.0 | 0.09 | 0.77 |
RCL 240426P00116000 | P | Apr 26, 2024 | 116.0 | 0.10 | 0.49 |
RCL 240426P00117000 | P | Apr 26, 2024 | 117.0 | 0.14 | 1.05 |
RCL 240426P00118000 | P | Apr 26, 2024 | 118.0 | 0.13 | 0.37 |
RCL 240426P00119000 | P | Apr 26, 2024 | 119.0 | 0.27 | 0.40 |
RCL 240426P00120000 | P | Apr 26, 2024 | 120.0 | 0.26 | 0.47 |
RCL 240426P00121000 | P | Apr 26, 2024 | 121.0 | 0.18 | 0.47 |
RCL 240426P00122000 | P | Apr 26, 2024 | 122.0 | 0.08 | 0.73 |
RCL 240426P00123000 | P | Apr 26, 2024 | 123.0 | 0.51 | 1.31 |
RCL 240426P00124000 | P | Apr 26, 2024 | 124.0 | 0.31 | 0.77 |
RCL 240426P00125000 | P | Apr 26, 2024 | 125.0 | 0.67 | 1.41 |
RCL 240426P00126000 | P | Apr 26, 2024 | 126.0 | 0.57 | 1.13 |
RCL 240426P00127000 | P | Apr 26, 2024 | 127.0 | 0.45 | 1.26 |
RCL 240426P00128000 | P | Apr 26, 2024 | 128.0 | 0.92 | 1.43 |
RCL 240426P00129000 | P | Apr 26, 2024 | 129.0 | 1.24 | 2.96 |
RCL 240426P00130000 | P | Apr 26, 2024 | 130.0 | 1.43 | 1.64 |
RCL 240426P00131000 | P | Apr 26, 2024 | 131.0 | 1.63 | 2.05 |
RCL 240426P00132000 | P | Apr 26, 2024 | 132.0 | 1.72 | 2.11 |
RCL 240426P00133000 | P | Apr 26, 2024 | 133.0 | 2.03 | 2.96 |
RCL 240426P00134000 | P | Apr 26, 2024 | 134.0 | 2.28 | 2.68 |
RCL 240426P00135000 | P | Apr 26, 2024 | 135.0 | 2.56 | 3.60 |
RCL 240426P00136000 | P | Apr 26, 2024 | 136.0 | 3.05 | 3.45 |
RCL 240426P00137000 | P | Apr 26, 2024 | 137.0 | 3.55 | 4.05 |
RCL 240426P00138000 | P | Apr 26, 2024 | 138.0 | 4.00 | 5.80 |
RCL 240426P00139000 | P | Apr 26, 2024 | 139.0 | 4.45 | 5.50 |
RCL 240426P00140000 | P | Apr 26, 2024 | 140.0 | 4.90 | 5.65 |
RCL 240426P00141000 | P | Apr 26, 2024 | 141.0 | 5.15 | 6.50 |
RCL 240426P00142000 | P | Apr 26, 2024 | 142.0 | 5.25 | 6.30 |
RCL 240426P00143000 | P | Apr 26, 2024 | 143.0 | 6.50 | 7.90 |
RCL 240426P00144000 | P | Apr 26, 2024 | 144.0 | 6.75 | 9.20 |
RCL 240426P00145000 | P | Apr 26, 2024 | 145.0 | 7.65 | 9.10 |
RCL 240426P00146000 | P | Apr 26, 2024 | 146.0 | 8.35 | 9.00 |
RCL 240426P00147000 | P | Apr 26, 2024 | 147.0 | 8.45 | 11.60 |
RCL 240426P00150000 | P | Apr 26, 2024 | 150.0 | 10.40 | 13.30 |
RCL 240426P00155000 | P | Apr 26, 2024 | 155.0 | 15.10 | 17.45 |
RCL 240426P00160000 | P | Apr 26, 2024 | 160.0 | 19.00 | 23.30 |
RCL 240426P00165000 | P | Apr 26, 2024 | 165.0 | 24.55 | 27.30 |
RCL 240426P00170000 | P | Apr 26, 2024 | 170.0 | 29.45 | 32.40 |
RCL 240426P00175000 | P | Apr 26, 2024 | 175.0 | 34.45 | 37.35 |
RCL 240503C00070000 | C | May 03, 2024 | 70.0 | 67.55 | 70.90 |
RCL 240503C00075000 | C | May 03, 2024 | 75.0 | 62.50 | 66.20 |
RCL 240503C00080000 | C | May 03, 2024 | 80.0 | 57.60 | 61.10 |
RCL 240503C00085000 | C | May 03, 2024 | 85.0 | 52.60 | 56.20 |
RCL 240503C00090000 | C | May 03, 2024 | 90.0 | 47.65 | 51.25 |
RCL 240503C00095000 | C | May 03, 2024 | 95.0 | 42.65 | 46.00 |
RCL 240503C00100000 | C | May 03, 2024 | 100.0 | 37.75 | 41.45 |
RCL 240503C00105000 | C | May 03, 2024 | 105.0 | 32.80 | 36.25 |
RCL 240503C00110000 | C | May 03, 2024 | 110.0 | 27.95 | 31.90 |
RCL 240503C00115000 | C | May 03, 2024 | 115.0 | 24.35 | 26.85 |
RCL 240503C00119000 | C | May 03, 2024 | 119.0 | 20.50 | 22.05 |
RCL 240503C00120000 | C | May 03, 2024 | 120.0 | 19.20 | 21.25 |
RCL 240503C00121000 | C | May 03, 2024 | 121.0 | 18.35 | 21.00 |
RCL 240503C00122000 | C | May 03, 2024 | 122.0 | 17.15 | 19.85 |
RCL 240503C00123000 | C | May 03, 2024 | 123.0 | 16.90 | 19.55 |
RCL 240503C00124000 | C | May 03, 2024 | 124.0 | 15.15 | 18.90 |
RCL 240503C00125000 | C | May 03, 2024 | 125.0 | 15.15 | 17.00 |
RCL 240503C00126000 | C | May 03, 2024 | 126.0 | 15.35 | 16.35 |
RCL 240503C00127000 | C | May 03, 2024 | 127.0 | 14.45 | 15.30 |
RCL 240503C00128000 | C | May 03, 2024 | 128.0 | 12.15 | 14.55 |
RCL 240503C00129000 | C | May 03, 2024 | 129.0 | 12.05 | 14.20 |
RCL 240503C00130000 | C | May 03, 2024 | 130.0 | 10.75 | 13.20 |
RCL 240503C00131000 | C | May 03, 2024 | 131.0 | 11.70 | 12.45 |
RCL 240503C00132000 | C | May 03, 2024 | 132.0 | 9.85 | 12.50 |
RCL 240503C00133000 | C | May 03, 2024 | 133.0 | 9.40 | 10.85 |
RCL 240503C00134000 | C | May 03, 2024 | 134.0 | 8.70 | 10.90 |
RCL 240503C00135000 | C | May 03, 2024 | 135.0 | 7.70 | 10.20 |
RCL 240503C00136000 | C | May 03, 2024 | 136.0 | 7.55 | 9.60 |
RCL 240503C00137000 | C | May 03, 2024 | 137.0 | 7.00 | 9.15 |
RCL 240503C00138000 | C | May 03, 2024 | 138.0 | 6.45 | 7.80 |
RCL 240503C00139000 | C | May 03, 2024 | 139.0 | 6.15 | 8.15 |
RCL 240503C00140000 | C | May 03, 2024 | 140.0 | 5.50 | 6.80 |
RCL 240503C00141000 | C | May 03, 2024 | 141.0 | 5.00 | 6.75 |
RCL 240503C00142000 | C | May 03, 2024 | 142.0 | 4.60 | 6.55 |
RCL 240503C00143000 | C | May 03, 2024 | 143.0 | 4.30 | 5.45 |
RCL 240503C00144000 | C | May 03, 2024 | 144.0 | 3.75 | 5.05 |
RCL 240503C00145000 | C | May 03, 2024 | 145.0 | 3.10 | 6.25 |
RCL 240503C00146000 | C | May 03, 2024 | 146.0 | 3.90 | 5.20 |
RCL 240503C00147000 | C | May 03, 2024 | 147.0 | 3.45 | 5.25 |
RCL 240503C00150000 | C | May 03, 2024 | 150.0 | 2.37 | 4.80 |
RCL 240503C00155000 | C | May 03, 2024 | 155.0 | 1.71 | 2.12 |
RCL 240503C00160000 | C | May 03, 2024 | 160.0 | 0.96 | 1.35 |
RCL 240503C00165000 | C | May 03, 2024 | 165.0 | 0.52 | 0.97 |
RCL 240503C00170000 | C | May 03, 2024 | 170.0 | 0.27 | 0.86 |
RCL 240503C00175000 | C | May 03, 2024 | 175.0 | 0.09 | 0.75 |
RCL 240503C00180000 | C | May 03, 2024 | 180.0 | 0.02 | 0.62 |
RCL 240503P00070000 | P | May 03, 2024 | 70.0 | 0.00 | 2.06 |
RCL 240503P00075000 | P | May 03, 2024 | 75.0 | 0.00 | 0.31 |
RCL 240503P00080000 | P | May 03, 2024 | 80.0 | 0.00 | 0.32 |
RCL 240503P00085000 | P | May 03, 2024 | 85.0 | 0.00 | 0.33 |
RCL 240503P00090000 | P | May 03, 2024 | 90.0 | 0.00 | 0.34 |
RCL 240503P00095000 | P | May 03, 2024 | 95.0 | 0.00 | 0.37 |
RCL 240503P00100000 | P | May 03, 2024 | 100.0 | 0.04 | 0.43 |
RCL 240503P00105000 | P | May 03, 2024 | 105.0 | 0.05 | 0.59 |
RCL 240503P00110000 | P | May 03, 2024 | 110.0 | 0.12 | 0.75 |
RCL 240503P00115000 | P | May 03, 2024 | 115.0 | 0.25 | 0.60 |
RCL 240503P00119000 | P | May 03, 2024 | 119.0 | 0.56 | 0.92 |
RCL 240503P00120000 | P | May 03, 2024 | 120.0 | 0.86 | 1.02 |
RCL 240503P00121000 | P | May 03, 2024 | 121.0 | 0.25 | 1.14 |
RCL 240503P00122000 | P | May 03, 2024 | 122.0 | 0.70 | 2.06 |
RCL 240503P00123000 | P | May 03, 2024 | 123.0 | 1.24 | 1.61 |
RCL 240503P00124000 | P | May 03, 2024 | 124.0 | 0.42 | 1.75 |
RCL 240503P00125000 | P | May 03, 2024 | 125.0 | 1.29 | 1.92 |
RCL 240503P00126000 | P | May 03, 2024 | 126.0 | 1.74 | 2.21 |
RCL 240503P00127000 | P | May 03, 2024 | 127.0 | 1.92 | 2.15 |
RCL 240503P00128000 | P | May 03, 2024 | 128.0 | 1.81 | 2.70 |
RCL 240503P00129000 | P | May 03, 2024 | 129.0 | 2.34 | 2.72 |
RCL 240503P00130000 | P | May 03, 2024 | 130.0 | 2.68 | 4.80 |
RCL 240503P00131000 | P | May 03, 2024 | 131.0 | 2.51 | 5.00 |
RCL 240503P00132000 | P | May 03, 2024 | 132.0 | 2.01 | 4.20 |
RCL 240503P00133000 | P | May 03, 2024 | 133.0 | 2.57 | 3.95 |
RCL 240503P00134000 | P | May 03, 2024 | 134.0 | 3.30 | 5.20 |
RCL 240503P00135000 | P | May 03, 2024 | 135.0 | 4.30 | 4.65 |
RCL 240503P00136000 | P | May 03, 2024 | 136.0 | 3.85 | 5.10 |
RCL 240503P00137000 | P | May 03, 2024 | 137.0 | 4.60 | 7.10 |
RCL 240503P00138000 | P | May 03, 2024 | 138.0 | 5.00 | 6.20 |
RCL 240503P00139000 | P | May 03, 2024 | 139.0 | 6.10 | 7.40 |
RCL 240503P00140000 | P | May 03, 2024 | 140.0 | 5.50 | 7.95 |
RCL 240503P00141000 | P | May 03, 2024 | 141.0 | 7.10 | 9.20 |
RCL 240503P00142000 | P | May 03, 2024 | 142.0 | 7.65 | 9.05 |
RCL 240503P00143000 | P | May 03, 2024 | 143.0 | 7.30 | 10.20 |
RCL 240503P00144000 | P | May 03, 2024 | 144.0 | 8.00 | 10.20 |
RCL 240503P00145000 | P | May 03, 2024 | 145.0 | 9.45 | 10.80 |
RCL 240503P00146000 | P | May 03, 2024 | 146.0 | 8.45 | 11.30 |
RCL 240503P00147000 | P | May 03, 2024 | 147.0 | 9.80 | 12.05 |
RCL 240503P00150000 | P | May 03, 2024 | 150.0 | 12.75 | 14.40 |
RCL 240503P00155000 | P | May 03, 2024 | 155.0 | 16.90 | 19.25 |
RCL 240503P00160000 | P | May 03, 2024 | 160.0 | 20.90 | 21.70 |
RCL 240503P00165000 | P | May 03, 2024 | 165.0 | 24.30 | 26.85 |
RCL 240503P00170000 | P | May 03, 2024 | 170.0 | 29.00 | 32.95 |
RCL 240503P00175000 | P | May 03, 2024 | 175.0 | 33.95 | 37.95 |
RCL 240503P00180000 | P | May 03, 2024 | 180.0 | 39.35 | 42.95 |
RCL 240517C00065000 | C | May 17, 2024 | 65.0 | 72.60 | 75.95 |
RCL 240517C00070000 | C | May 17, 2024 | 70.0 | 67.55 | 71.00 |
RCL 240517C00075000 | C | May 17, 2024 | 75.0 | 62.60 | 65.80 |
RCL 240517C00080000 | C | May 17, 2024 | 80.0 | 57.65 | 60.55 |
RCL 240517C00085000 | C | May 17, 2024 | 85.0 | 52.75 | 55.90 |
RCL 240517C00090000 | C | May 17, 2024 | 90.0 | 47.80 | 51.15 |
RCL 240517C00095000 | C | May 17, 2024 | 95.0 | 43.15 | 46.30 |
RCL 240517C00100000 | C | May 17, 2024 | 100.0 | 38.35 | 41.30 |
RCL 240517C00105000 | C | May 17, 2024 | 105.0 | 33.35 | 36.20 |
RCL 240517C00110000 | C | May 17, 2024 | 110.0 | 29.10 | 30.80 |
RCL 240517C00115000 | C | May 17, 2024 | 115.0 | 24.40 | 26.30 |
RCL 240517C00120000 | C | May 17, 2024 | 120.0 | 20.45 | 21.70 |
RCL 240517C00125000 | C | May 17, 2024 | 125.0 | 16.25 | 18.40 |
RCL 240517C00130000 | C | May 17, 2024 | 130.0 | 12.55 | 14.00 |
RCL 240517C00135000 | C | May 17, 2024 | 135.0 | 10.25 | 10.50 |
RCL 240517C00140000 | C | May 17, 2024 | 140.0 | 7.55 | 7.80 |
RCL 240517C00145000 | C | May 17, 2024 | 145.0 | 5.35 | 5.65 |
RCL 240517C00150000 | C | May 17, 2024 | 150.0 | 3.75 | 3.90 |
RCL 240517C00155000 | C | May 17, 2024 | 155.0 | 2.45 | 2.71 |
RCL 240517C00160000 | C | May 17, 2024 | 160.0 | 1.44 | 1.78 |
RCL 240517C00165000 | C | May 17, 2024 | 165.0 | 1.01 | 1.19 |
RCL 240517C00170000 | C | May 17, 2024 | 170.0 | 0.60 | 0.80 |
RCL 240517C00175000 | C | May 17, 2024 | 175.0 | 0.35 | 0.67 |
RCL 240517C00180000 | C | May 17, 2024 | 180.0 | 0.13 | 0.51 |
RCL 240517C00185000 | C | May 17, 2024 | 185.0 | 0.09 | 0.74 |
RCL 240517C00190000 | C | May 17, 2024 | 190.0 | 0.05 | 0.59 |
RCL 240517C00195000 | C | May 17, 2024 | 195.0 | 0.03 | 0.15 |
RCL 240517C00200000 | C | May 17, 2024 | 200.0 | 0.02 | 0.40 |
RCL 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.31 |
RCL 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.31 |
RCL 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.32 |
RCL 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.33 |
RCL 240517P00085000 | P | May 17, 2024 | 85.0 | 0.01 | 0.35 |
RCL 240517P00090000 | P | May 17, 2024 | 90.0 | 0.02 | 0.40 |
RCL 240517P00095000 | P | May 17, 2024 | 95.0 | 0.05 | 0.49 |
RCL 240517P00100000 | P | May 17, 2024 | 100.0 | 0.09 | 0.29 |
RCL 240517P00105000 | P | May 17, 2024 | 105.0 | 0.15 | 0.75 |
RCL 240517P00110000 | P | May 17, 2024 | 110.0 | 0.51 | 0.56 |
RCL 240517P00115000 | P | May 17, 2024 | 115.0 | 0.73 | 0.92 |
RCL 240517P00120000 | P | May 17, 2024 | 120.0 | 1.39 | 1.49 |
RCL 240517P00125000 | P | May 17, 2024 | 125.0 | 2.22 | 2.34 |
RCL 240517P00130000 | P | May 17, 2024 | 130.0 | 3.45 | 3.65 |
RCL 240517P00135000 | P | May 17, 2024 | 135.0 | 5.25 | 5.50 |
RCL 240517P00140000 | P | May 17, 2024 | 140.0 | 7.60 | 7.85 |
RCL 240517P00145000 | P | May 17, 2024 | 145.0 | 10.40 | 10.70 |
RCL 240517P00150000 | P | May 17, 2024 | 150.0 | 13.55 | 14.10 |
RCL 240517P00155000 | P | May 17, 2024 | 155.0 | 16.90 | 18.30 |
RCL 240517P00160000 | P | May 17, 2024 | 160.0 | 20.60 | 22.50 |
RCL 240517P00165000 | P | May 17, 2024 | 165.0 | 24.45 | 26.75 |
RCL 240517P00170000 | P | May 17, 2024 | 170.0 | 29.80 | 32.45 |
RCL 240517P00175000 | P | May 17, 2024 | 175.0 | 34.00 | 38.00 |
RCL 240517P00180000 | P | May 17, 2024 | 180.0 | 39.55 | 42.90 |
RCL 240517P00185000 | P | May 17, 2024 | 185.0 | 45.35 | 47.95 |
RCL 240517P00190000 | P | May 17, 2024 | 190.0 | 50.10 | 52.95 |
RCL 240517P00195000 | P | May 17, 2024 | 195.0 | 55.10 | 57.90 |
RCL 240517P00200000 | P | May 17, 2024 | 200.0 | 59.50 | 62.95 |
RCL 240621C00017500 | C | Jun 21, 2024 | 17.5 | 119.75 | 123.00 |
RCL 240621C00020000 | C | Jun 21, 2024 | 20.0 | 117.25 | 120.70 |
RCL 240621C00022500 | C | Jun 21, 2024 | 22.5 | 114.80 | 118.00 |
RCL 240621C00025000 | C | Jun 21, 2024 | 25.0 | 112.35 | 115.85 |
RCL 240621C00027500 | C | Jun 21, 2024 | 27.5 | 109.85 | 113.00 |
RCL 240621C00030000 | C | Jun 21, 2024 | 30.0 | 107.40 | 110.85 |
RCL 240621C00032500 | C | Jun 21, 2024 | 32.5 | 105.00 | 108.00 |
RCL 240621C00035000 | C | Jun 21, 2024 | 35.0 | 102.50 | 105.60 |
RCL 240621C00037500 | C | Jun 21, 2024 | 37.5 | 100.00 | 103.00 |
RCL 240621C00040000 | C | Jun 21, 2024 | 40.0 | 97.50 | 101.00 |
RCL 240621C00042500 | C | Jun 21, 2024 | 42.5 | 95.05 | 97.95 |
RCL 240621C00045000 | C | Jun 21, 2024 | 45.0 | 92.60 | 95.90 |
RCL 240621C00047500 | C | Jun 21, 2024 | 47.5 | 90.15 | 93.00 |
RCL 240621C00050000 | C | Jun 21, 2024 | 50.0 | 87.75 | 90.45 |
RCL 240621C00052500 | C | Jun 21, 2024 | 52.5 | 85.20 | 88.10 |
RCL 240621C00055000 | C | Jun 21, 2024 | 55.0 | 82.75 | 85.60 |
RCL 240621C00057500 | C | Jun 21, 2024 | 57.5 | 80.25 | 83.70 |
RCL 240621C00060000 | C | Jun 21, 2024 | 60.0 | 77.80 | 80.45 |
RCL 240621C00062500 | C | Jun 21, 2024 | 62.5 | 75.35 | 78.60 |
RCL 240621C00065000 | C | Jun 21, 2024 | 65.0 | 73.60 | 75.85 |
RCL 240621C00067500 | C | Jun 21, 2024 | 67.5 | 70.50 | 73.80 |
RCL 240621C00070000 | C | Jun 21, 2024 | 70.0 | 68.65 | 71.15 |
RCL 240621C00072500 | C | Jun 21, 2024 | 72.5 | 65.50 | 68.90 |
RCL 240621C00075000 | C | Jun 21, 2024 | 75.0 | 63.55 | 65.65 |
RCL 240621C00077500 | C | Jun 21, 2024 | 77.5 | 61.30 | 64.30 |
RCL 240621C00080000 | C | Jun 21, 2024 | 80.0 | 59.30 | 62.00 |
RCL 240621C00082500 | C | Jun 21, 2024 | 82.5 | 57.05 | 58.20 |
RCL 240621C00085000 | C | Jun 21, 2024 | 85.0 | 54.65 | 56.55 |
RCL 240621C00087500 | C | Jun 21, 2024 | 87.5 | 52.25 | 54.20 |
RCL 240621C00090000 | C | Jun 21, 2024 | 90.0 | 48.45 | 51.45 |
RCL 240621C00092500 | C | Jun 21, 2024 | 92.5 | 46.45 | 48.70 |
RCL 240621C00095000 | C | Jun 21, 2024 | 95.0 | 44.05 | 46.50 |
RCL 240621C00097500 | C | Jun 21, 2024 | 97.5 | 41.65 | 44.50 |
RCL 240621C00100000 | C | Jun 21, 2024 | 100.0 | 39.25 | 41.40 |
RCL 240621C00105000 | C | Jun 21, 2024 | 105.0 | 34.75 | 36.75 |
RCL 240621C00110000 | C | Jun 21, 2024 | 110.0 | 30.65 | 32.20 |
RCL 240621C00115000 | C | Jun 21, 2024 | 115.0 | 26.00 | 28.45 |
RCL 240621C00120000 | C | Jun 21, 2024 | 120.0 | 21.80 | 23.30 |
RCL 240621C00125000 | C | Jun 21, 2024 | 125.0 | 18.05 | 19.30 |
RCL 240621C00130000 | C | Jun 21, 2024 | 130.0 | 14.50 | 16.50 |
RCL 240621C00135000 | C | Jun 21, 2024 | 135.0 | 12.25 | 12.50 |
RCL 240621C00140000 | C | Jun 21, 2024 | 140.0 | 9.60 | 9.85 |
RCL 240621C00145000 | C | Jun 21, 2024 | 145.0 | 7.40 | 7.60 |
RCL 240621C00150000 | C | Jun 21, 2024 | 150.0 | 5.50 | 5.70 |
RCL 240621C00155000 | C | Jun 21, 2024 | 155.0 | 4.10 | 4.25 |
RCL 240621C00160000 | C | Jun 21, 2024 | 160.0 | 2.92 | 3.15 |
RCL 240621C00165000 | C | Jun 21, 2024 | 165.0 | 1.94 | 2.30 |
RCL 240621C00170000 | C | Jun 21, 2024 | 170.0 | 1.47 | 1.87 |
RCL 240621C00175000 | C | Jun 21, 2024 | 175.0 | 0.99 | 1.15 |
RCL 240621C00180000 | C | Jun 21, 2024 | 180.0 | 0.65 | 0.85 |
RCL 240621C00185000 | C | Jun 21, 2024 | 185.0 | 0.43 | 0.73 |
RCL 240621C00190000 | C | Jun 21, 2024 | 190.0 | 0.17 | 0.43 |
RCL 240621C00195000 | C | Jun 21, 2024 | 195.0 | 0.13 | 0.75 |
RCL 240621C00200000 | C | Jun 21, 2024 | 200.0 | 0.09 | 0.73 |
RCL 240621P00017500 | P | Jun 21, 2024 | 17.5 | 0.00 | 0.25 |
RCL 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.00 | 0.30 |
RCL 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.00 | 0.30 |
RCL 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 0.09 |
RCL 240621P00027500 | P | Jun 21, 2024 | 27.5 | 0.00 | 0.30 |
RCL 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 0.30 |
RCL 240621P00032500 | P | Jun 21, 2024 | 32.5 | 0.00 | 0.30 |
RCL 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 0.30 |
RCL 240621P00037500 | P | Jun 21, 2024 | 37.5 | 0.00 | 0.30 |
RCL 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 0.30 |
RCL 240621P00042500 | P | Jun 21, 2024 | 42.5 | 0.00 | 0.30 |
RCL 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 0.30 |
RCL 240621P00047500 | P | Jun 21, 2024 | 47.5 | 0.00 | 0.31 |
RCL 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 0.31 |
RCL 240621P00052500 | P | Jun 21, 2024 | 52.5 | 0.00 | 0.31 |
RCL 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 0.30 |
RCL 240621P00057500 | P | Jun 21, 2024 | 57.5 | 0.00 | 0.03 |
RCL 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 0.04 |
RCL 240621P00062500 | P | Jun 21, 2024 | 62.5 | 0.01 | 0.04 |
RCL 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.03 | 0.04 |
RCL 240621P00067500 | P | Jun 21, 2024 | 67.5 | 0.01 | 0.05 |
RCL 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 1.32 |
RCL 240621P00072500 | P | Jun 21, 2024 | 72.5 | 0.00 | 0.06 |
RCL 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.02 | 0.07 |
RCL 240621P00077500 | P | Jun 21, 2024 | 77.5 | 0.01 | 0.48 |
RCL 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.06 | 0.09 |
RCL 240621P00082500 | P | Jun 21, 2024 | 82.5 | 0.04 | 0.21 |
RCL 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.10 | 0.16 |
RCL 240621P00087500 | P | Jun 21, 2024 | 87.5 | 0.15 | 0.20 |
RCL 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.08 | 0.32 |
RCL 240621P00092500 | P | Jun 21, 2024 | 92.5 | 0.10 | 0.50 |
RCL 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.26 | 0.50 |
RCL 240621P00097500 | P | Jun 21, 2024 | 97.5 | 0.33 | 0.58 |
RCL 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.43 | 0.50 |
RCL 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.60 | 0.90 |
RCL 240621P00110000 | P | Jun 21, 2024 | 110.0 | 1.02 | 1.19 |
RCL 240621P00115000 | P | Jun 21, 2024 | 115.0 | 1.46 | 1.93 |
RCL 240621P00120000 | P | Jun 21, 2024 | 120.0 | 2.30 | 2.55 |
RCL 240621P00125000 | P | Jun 21, 2024 | 125.0 | 3.35 | 3.55 |
RCL 240621P00130000 | P | Jun 21, 2024 | 130.0 | 4.80 | 5.00 |
RCL 240621P00135000 | P | Jun 21, 2024 | 135.0 | 6.70 | 6.95 |
RCL 240621P00140000 | P | Jun 21, 2024 | 140.0 | 9.00 | 9.25 |
RCL 240621P00145000 | P | Jun 21, 2024 | 145.0 | 11.75 | 12.10 |
RCL 240621P00150000 | P | Jun 21, 2024 | 150.0 | 14.70 | 15.40 |
RCL 240621P00155000 | P | Jun 21, 2024 | 155.0 | 18.10 | 19.15 |
RCL 240621P00160000 | P | Jun 21, 2024 | 160.0 | 21.55 | 23.60 |
RCL 240621P00165000 | P | Jun 21, 2024 | 165.0 | 25.75 | 28.50 |
RCL 240621P00170000 | P | Jun 21, 2024 | 170.0 | 30.25 | 32.70 |
RCL 240621P00175000 | P | Jun 21, 2024 | 175.0 | 35.45 | 37.30 |
RCL 240621P00180000 | P | Jun 21, 2024 | 180.0 | 39.60 | 42.95 |
RCL 240621P00185000 | P | Jun 21, 2024 | 185.0 | 44.70 | 47.95 |
RCL 240621P00190000 | P | Jun 21, 2024 | 190.0 | 50.00 | 52.95 |
RCL 240621P00195000 | P | Jun 21, 2024 | 195.0 | 54.60 | 57.95 |
RCL 240621P00200000 | P | Jun 21, 2024 | 200.0 | 59.65 | 62.90 |
RCL 240920C00060000 | C | Sep 20, 2024 | 60.0 | 78.55 | 81.30 |
RCL 240920C00065000 | C | Sep 20, 2024 | 65.0 | 73.70 | 76.90 |
RCL 240920C00070000 | C | Sep 20, 2024 | 70.0 | 69.05 | 72.25 |
RCL 240920C00075000 | C | Sep 20, 2024 | 75.0 | 64.15 | 67.45 |
RCL 240920C00080000 | C | Sep 20, 2024 | 80.0 | 59.40 | 62.75 |
RCL 240920C00085000 | C | Sep 20, 2024 | 85.0 | 54.70 | 57.60 |
RCL 240920C00090000 | C | Sep 20, 2024 | 90.0 | 50.60 | 53.45 |
RCL 240920C00095000 | C | Sep 20, 2024 | 95.0 | 46.20 | 48.15 |
RCL 240920C00100000 | C | Sep 20, 2024 | 100.0 | 41.75 | 43.60 |
RCL 240920C00105000 | C | Sep 20, 2024 | 105.0 | 38.65 | 39.65 |
RCL 240920C00110000 | C | Sep 20, 2024 | 110.0 | 34.50 | 35.45 |
RCL 240920C00115000 | C | Sep 20, 2024 | 115.0 | 29.60 | 31.25 |
RCL 240920C00120000 | C | Sep 20, 2024 | 120.0 | 26.80 | 27.40 |
RCL 240920C00125000 | C | Sep 20, 2024 | 125.0 | 22.45 | 24.25 |
RCL 240920C00130000 | C | Sep 20, 2024 | 130.0 | 20.30 | 20.70 |
RCL 240920C00135000 | C | Sep 20, 2024 | 135.0 | 16.40 | 17.75 |
RCL 240920C00140000 | C | Sep 20, 2024 | 140.0 | 14.70 | 15.10 |
RCL 240920C00145000 | C | Sep 20, 2024 | 145.0 | 12.15 | 12.75 |
RCL 240920C00150000 | C | Sep 20, 2024 | 150.0 | 10.35 | 10.70 |
RCL 240920C00155000 | C | Sep 20, 2024 | 155.0 | 7.65 | 8.90 |
RCL 240920C00160000 | C | Sep 20, 2024 | 160.0 | 6.10 | 7.35 |
RCL 240920C00165000 | C | Sep 20, 2024 | 165.0 | 5.80 | 6.05 |
RCL 240920C00170000 | C | Sep 20, 2024 | 170.0 | 4.70 | 4.95 |
RCL 240920C00175000 | C | Sep 20, 2024 | 175.0 | 3.80 | 4.05 |
RCL 240920C00180000 | C | Sep 20, 2024 | 180.0 | 3.05 | 3.30 |
RCL 240920C00185000 | C | Sep 20, 2024 | 185.0 | 2.41 | 2.81 |
RCL 240920C00190000 | C | Sep 20, 2024 | 190.0 | 1.89 | 2.13 |
RCL 240920C00195000 | C | Sep 20, 2024 | 195.0 | 1.46 | 1.77 |
RCL 240920C00200000 | C | Sep 20, 2024 | 200.0 | 1.13 | 3.00 |
RCL 240920P00060000 | P | Sep 20, 2024 | 60.0 | 0.10 | 1.03 |
RCL 240920P00065000 | P | Sep 20, 2024 | 65.0 | 0.03 | 0.90 |
RCL 240920P00070000 | P | Sep 20, 2024 | 70.0 | 0.07 | 0.45 |
RCL 240920P00075000 | P | Sep 20, 2024 | 75.0 | 0.10 | 0.75 |
RCL 240920P00080000 | P | Sep 20, 2024 | 80.0 | 0.17 | 0.70 |
RCL 240920P00085000 | P | Sep 20, 2024 | 85.0 | 0.25 | 0.86 |
RCL 240920P00090000 | P | Sep 20, 2024 | 90.0 | 0.45 | 1.10 |
RCL 240920P00095000 | P | Sep 20, 2024 | 95.0 | 1.13 | 1.19 |
RCL 240920P00100000 | P | Sep 20, 2024 | 100.0 | 1.54 | 1.72 |
RCL 240920P00105000 | P | Sep 20, 2024 | 105.0 | 2.12 | 2.44 |
RCL 240920P00110000 | P | Sep 20, 2024 | 110.0 | 2.85 | 3.05 |
RCL 240920P00115000 | P | Sep 20, 2024 | 115.0 | 3.80 | 4.85 |
RCL 240920P00120000 | P | Sep 20, 2024 | 120.0 | 4.95 | 5.15 |
RCL 240920P00125000 | P | Sep 20, 2024 | 125.0 | 6.40 | 7.20 |
RCL 240920P00130000 | P | Sep 20, 2024 | 130.0 | 8.10 | 9.30 |
RCL 240920P00135000 | P | Sep 20, 2024 | 135.0 | 9.30 | 11.40 |
RCL 240920P00140000 | P | Sep 20, 2024 | 140.0 | 11.90 | 13.75 |
RCL 240920P00145000 | P | Sep 20, 2024 | 145.0 | 14.40 | 16.40 |
RCL 240920P00150000 | P | Sep 20, 2024 | 150.0 | 17.50 | 19.30 |
RCL 240920P00155000 | P | Sep 20, 2024 | 155.0 | 20.80 | 22.30 |
RCL 240920P00160000 | P | Sep 20, 2024 | 160.0 | 24.35 | 25.95 |
RCL 240920P00165000 | P | Sep 20, 2024 | 165.0 | 27.75 | 30.90 |
RCL 240920P00170000 | P | Sep 20, 2024 | 170.0 | 32.30 | 33.20 |
RCL 240920P00175000 | P | Sep 20, 2024 | 175.0 | 35.90 | 38.30 |
RCL 240920P00180000 | P | Sep 20, 2024 | 180.0 | 40.40 | 42.70 |
RCL 240920P00185000 | P | Sep 20, 2024 | 185.0 | 44.55 | 47.60 |
RCL 240920P00190000 | P | Sep 20, 2024 | 190.0 | 49.65 | 53.00 |
RCL 240920P00195000 | P | Sep 20, 2024 | 195.0 | 54.50 | 57.90 |
RCL 240920P00200000 | P | Sep 20, 2024 | 200.0 | 59.60 | 62.95 |
RCL 241018C00055000 | C | Oct 18, 2024 | 55.0 | 83.60 | 86.40 |
RCL 241018C00060000 | C | Oct 18, 2024 | 60.0 | 78.80 | 82.30 |
RCL 241018C00065000 | C | Oct 18, 2024 | 65.0 | 74.05 | 76.95 |
RCL 241018C00070000 | C | Oct 18, 2024 | 70.0 | 69.30 | 72.90 |
RCL 241018C00075000 | C | Oct 18, 2024 | 75.0 | 64.55 | 67.50 |
RCL 241018C00080000 | C | Oct 18, 2024 | 80.0 | 59.90 | 63.30 |
RCL 241018C00085000 | C | Oct 18, 2024 | 85.0 | 56.35 | 58.85 |
RCL 241018C00090000 | C | Oct 18, 2024 | 90.0 | 51.25 | 53.20 |
RCL 241018C00095000 | C | Oct 18, 2024 | 95.0 | 46.80 | 48.75 |
RCL 241018C00097500 | C | Oct 18, 2024 | 97.5 | 44.60 | 46.55 |
RCL 241018C00100000 | C | Oct 18, 2024 | 100.0 | 42.50 | 44.45 |
RCL 241018C00105000 | C | Oct 18, 2024 | 105.0 | 38.65 | 40.60 |
RCL 241018C00110000 | C | Oct 18, 2024 | 110.0 | 35.50 | 36.30 |
RCL 241018C00115000 | C | Oct 18, 2024 | 115.0 | 30.80 | 32.30 |
RCL 241018C00120000 | C | Oct 18, 2024 | 120.0 | 27.10 | 29.45 |
RCL 241018C00125000 | C | Oct 18, 2024 | 125.0 | 24.75 | 25.25 |
RCL 241018C00130000 | C | Oct 18, 2024 | 130.0 | 21.60 | 22.75 |
RCL 241018C00135000 | C | Oct 18, 2024 | 135.0 | 18.80 | 19.90 |
RCL 241018C00140000 | C | Oct 18, 2024 | 140.0 | 15.15 | 16.45 |
RCL 241018C00145000 | C | Oct 18, 2024 | 145.0 | 12.80 | 14.90 |
RCL 241018C00150000 | C | Oct 18, 2024 | 150.0 | 11.70 | 12.00 |
RCL 241018C00155000 | C | Oct 18, 2024 | 155.0 | 8.95 | 10.20 |
RCL 241018C00160000 | C | Oct 18, 2024 | 160.0 | 7.35 | 8.60 |
RCL 241018C00165000 | C | Oct 18, 2024 | 165.0 | 6.95 | 7.20 |
RCL 241018C00170000 | C | Oct 18, 2024 | 170.0 | 5.75 | 6.05 |
RCL 241018C00175000 | C | Oct 18, 2024 | 175.0 | 4.85 | 5.25 |
RCL 241018C00180000 | C | Oct 18, 2024 | 180.0 | 3.90 | 4.25 |
RCL 241018C00185000 | C | Oct 18, 2024 | 185.0 | 3.20 | 3.45 |
RCL 241018C00190000 | C | Oct 18, 2024 | 190.0 | 2.44 | 2.86 |
RCL 241018C00195000 | C | Oct 18, 2024 | 195.0 | 2.14 | 2.31 |
RCL 241018C00200000 | C | Oct 18, 2024 | 200.0 | 1.72 | 2.16 |
RCL 241018P00055000 | P | Oct 18, 2024 | 55.0 | 0.00 | 0.75 |
RCL 241018P00060000 | P | Oct 18, 2024 | 60.0 | 0.00 | 2.24 |
RCL 241018P00065000 | P | Oct 18, 2024 | 65.0 | 0.00 | 2.31 |
RCL 241018P00070000 | P | Oct 18, 2024 | 70.0 | 0.01 | 1.85 |
RCL 241018P00075000 | P | Oct 18, 2024 | 75.0 | 0.01 | 1.97 |
RCL 241018P00080000 | P | Oct 18, 2024 | 80.0 | 0.00 | 1.25 |
RCL 241018P00085000 | P | Oct 18, 2024 | 85.0 | 0.01 | 1.95 |
RCL 241018P00090000 | P | Oct 18, 2024 | 90.0 | 0.95 | 1.24 |
RCL 241018P00095000 | P | Oct 18, 2024 | 95.0 | 1.49 | 1.59 |
RCL 241018P00097500 | P | Oct 18, 2024 | 97.5 | 1.60 | 2.04 |
RCL 241018P00100000 | P | Oct 18, 2024 | 100.0 | 2.02 | 2.32 |
RCL 241018P00105000 | P | Oct 18, 2024 | 105.0 | 2.69 | 3.05 |
RCL 241018P00110000 | P | Oct 18, 2024 | 110.0 | 3.50 | 4.65 |
RCL 241018P00115000 | P | Oct 18, 2024 | 115.0 | 4.55 | 5.65 |
RCL 241018P00120000 | P | Oct 18, 2024 | 120.0 | 5.75 | 6.95 |
RCL 241018P00125000 | P | Oct 18, 2024 | 125.0 | 7.20 | 7.80 |
RCL 241018P00130000 | P | Oct 18, 2024 | 130.0 | 9.00 | 9.90 |
RCL 241018P00135000 | P | Oct 18, 2024 | 135.0 | 10.55 | 13.00 |
RCL 241018P00140000 | P | Oct 18, 2024 | 140.0 | 13.30 | 13.90 |
RCL 241018P00145000 | P | Oct 18, 2024 | 145.0 | 15.90 | 17.05 |
RCL 241018P00150000 | P | Oct 18, 2024 | 150.0 | 17.90 | 20.20 |
RCL 241018P00155000 | P | Oct 18, 2024 | 155.0 | 21.50 | 23.25 |
RCL 241018P00160000 | P | Oct 18, 2024 | 160.0 | 24.75 | 26.20 |
RCL 241018P00165000 | P | Oct 18, 2024 | 165.0 | 28.90 | 31.40 |
RCL 241018P00170000 | P | Oct 18, 2024 | 170.0 | 32.60 | 34.65 |
RCL 241018P00175000 | P | Oct 18, 2024 | 175.0 | 36.65 | 38.00 |
RCL 241018P00180000 | P | Oct 18, 2024 | 180.0 | 40.55 | 42.55 |
RCL 241018P00185000 | P | Oct 18, 2024 | 185.0 | 45.20 | 47.55 |
RCL 241018P00190000 | P | Oct 18, 2024 | 190.0 | 50.35 | 53.00 |
RCL 241018P00195000 | P | Oct 18, 2024 | 195.0 | 54.20 | 57.95 |
RCL 241018P00200000 | P | Oct 18, 2024 | 200.0 | 59.50 | 62.95 |
RCL 250117C00022500 | C | Jan 17, 2025 | 22.5 | 115.20 | 118.95 |
RCL 250117C00025000 | C | Jan 17, 2025 | 25.0 | 112.90 | 116.55 |
RCL 250117C00027500 | C | Jan 17, 2025 | 27.5 | 110.55 | 114.25 |
RCL 250117C00030000 | C | Jan 17, 2025 | 30.0 | 108.15 | 111.60 |
RCL 250117C00032500 | C | Jan 17, 2025 | 32.5 | 105.65 | 109.30 |
RCL 250117C00035000 | C | Jan 17, 2025 | 35.0 | 103.40 | 107.15 |
RCL 250117C00037500 | C | Jan 17, 2025 | 37.5 | 101.00 | 104.80 |
RCL 250117C00040000 | C | Jan 17, 2025 | 40.0 | 98.55 | 102.15 |
RCL 250117C00042500 | C | Jan 17, 2025 | 42.5 | 96.30 | 99.95 |
RCL 250117C00045000 | C | Jan 17, 2025 | 45.0 | 94.05 | 96.85 |
RCL 250117C00047500 | C | Jan 17, 2025 | 47.5 | 91.75 | 94.90 |
RCL 250117C00050000 | C | Jan 17, 2025 | 50.0 | 89.45 | 92.80 |
RCL 250117C00052500 | C | Jan 17, 2025 | 52.5 | 87.35 | 90.20 |
RCL 250117C00055000 | C | Jan 17, 2025 | 55.0 | 85.25 | 88.10 |
RCL 250117C00057500 | C | Jan 17, 2025 | 57.5 | 82.10 | 85.40 |
RCL 250117C00060000 | C | Jan 17, 2025 | 60.0 | 81.35 | 82.50 |
RCL 250117C00062500 | C | Jan 17, 2025 | 62.5 | 77.50 | 80.50 |
RCL 250117C00065000 | C | Jan 17, 2025 | 65.0 | 76.40 | 79.30 |
RCL 250117C00067500 | C | Jan 17, 2025 | 67.5 | 72.90 | 75.80 |
RCL 250117C00070000 | C | Jan 17, 2025 | 70.0 | 70.85 | 74.10 |
RCL 250117C00072500 | C | Jan 17, 2025 | 72.5 | 68.15 | 71.20 |
RCL 250117C00075000 | C | Jan 17, 2025 | 75.0 | 67.00 | 68.70 |
RCL 250117C00077500 | C | Jan 17, 2025 | 77.5 | 64.80 | 67.10 |
RCL 250117C00080000 | C | Jan 17, 2025 | 80.0 | 61.95 | 64.40 |
RCL 250117C00082500 | C | Jan 17, 2025 | 82.5 | 59.85 | 61.80 |
RCL 250117C00085000 | C | Jan 17, 2025 | 85.0 | 57.65 | 59.65 |
RCL 250117C00087500 | C | Jan 17, 2025 | 87.5 | 55.65 | 57.45 |
RCL 250117C00090000 | C | Jan 17, 2025 | 90.0 | 53.40 | 55.35 |
RCL 250117C00092500 | C | Jan 17, 2025 | 92.5 | 51.30 | 53.30 |
RCL 250117C00095000 | C | Jan 17, 2025 | 95.0 | 49.25 | 51.20 |
RCL 250117C00097500 | C | Jan 17, 2025 | 97.5 | 47.45 | 49.50 |
RCL 250117C00100000 | C | Jan 17, 2025 | 100.0 | 45.45 | 47.20 |
RCL 250117C00105000 | C | Jan 17, 2025 | 105.0 | 41.55 | 43.05 |
RCL 250117C00110000 | C | Jan 17, 2025 | 110.0 | 37.80 | 39.85 |
RCL 250117C00115000 | C | Jan 17, 2025 | 115.0 | 34.95 | 36.70 |
RCL 250117C00120000 | C | Jan 17, 2025 | 120.0 | 31.00 | 32.45 |
RCL 250117C00125000 | C | Jan 17, 2025 | 125.0 | 28.50 | 29.70 |
RCL 250117C00130000 | C | Jan 17, 2025 | 130.0 | 24.75 | 27.00 |
RCL 250117C00135000 | C | Jan 17, 2025 | 135.0 | 22.00 | 23.25 |
RCL 250117C00140000 | C | Jan 17, 2025 | 140.0 | 19.90 | 20.75 |
RCL 250117C00145000 | C | Jan 17, 2025 | 145.0 | 17.80 | 18.45 |
RCL 250117C00150000 | C | Jan 17, 2025 | 150.0 | 15.00 | 16.25 |
RCL 250117C00155000 | C | Jan 17, 2025 | 155.0 | 13.10 | 15.10 |
RCL 250117C00160000 | C | Jan 17, 2025 | 160.0 | 11.75 | 12.60 |
RCL 250117C00165000 | C | Jan 17, 2025 | 165.0 | 10.10 | 11.30 |
RCL 250117C00170000 | C | Jan 17, 2025 | 170.0 | 8.35 | 9.60 |
RCL 250117C00175000 | C | Jan 17, 2025 | 175.0 | 7.55 | 8.40 |
RCL 250117C00180000 | C | Jan 17, 2025 | 180.0 | 6.15 | 7.30 |
RCL 250117C00185000 | C | Jan 17, 2025 | 185.0 | 5.75 | 6.35 |
RCL 250117C00190000 | C | Jan 17, 2025 | 190.0 | 5.25 | 5.55 |
RCL 250117C00195000 | C | Jan 17, 2025 | 195.0 | 4.40 | 4.75 |
RCL 250117C00200000 | C | Jan 17, 2025 | 200.0 | 3.45 | 4.15 |
RCL 250117P00022500 | P | Jan 17, 2025 | 22.5 | 0.01 | 0.10 |
RCL 250117P00025000 | P | Jan 17, 2025 | 25.0 | 0.01 | 0.10 |
RCL 250117P00027500 | P | Jan 17, 2025 | 27.5 | 0.02 | 0.34 |
RCL 250117P00030000 | P | Jan 17, 2025 | 30.0 | 0.02 | 0.35 |
RCL 250117P00032500 | P | Jan 17, 2025 | 32.5 | 0.02 | 0.36 |
RCL 250117P00035000 | P | Jan 17, 2025 | 35.0 | 0.01 | 0.37 |
RCL 250117P00037500 | P | Jan 17, 2025 | 37.5 | 0.04 | 0.39 |
RCL 250117P00040000 | P | Jan 17, 2025 | 40.0 | 0.06 | 0.43 |
RCL 250117P00042500 | P | Jan 17, 2025 | 42.5 | 0.05 | 0.44 |
RCL 250117P00045000 | P | Jan 17, 2025 | 45.0 | 0.06 | 0.51 |
RCL 250117P00047500 | P | Jan 17, 2025 | 47.5 | 0.07 | 0.35 |
RCL 250117P00050000 | P | Jan 17, 2025 | 50.0 | 0.08 | 0.40 |
RCL 250117P00052500 | P | Jan 17, 2025 | 52.5 | 0.09 | 0.68 |
RCL 250117P00055000 | P | Jan 17, 2025 | 55.0 | 0.11 | 0.75 |
RCL 250117P00057500 | P | Jan 17, 2025 | 57.5 | 0.13 | 0.75 |
RCL 250117P00060000 | P | Jan 17, 2025 | 60.0 | 0.16 | 0.74 |
RCL 250117P00062500 | P | Jan 17, 2025 | 62.5 | 0.35 | 0.74 |
RCL 250117P00065000 | P | Jan 17, 2025 | 65.0 | 0.35 | 0.79 |
RCL 250117P00067500 | P | Jan 17, 2025 | 67.5 | 0.35 | 0.89 |
RCL 250117P00070000 | P | Jan 17, 2025 | 70.0 | 0.32 | 1.00 |
RCL 250117P00072500 | P | Jan 17, 2025 | 72.5 | 0.37 | 1.10 |
RCL 250117P00075000 | P | Jan 17, 2025 | 75.0 | 0.45 | 1.20 |
RCL 250117P00077500 | P | Jan 17, 2025 | 77.5 | 0.60 | 1.35 |
RCL 250117P00080000 | P | Jan 17, 2025 | 80.0 | 1.15 | 1.48 |
RCL 250117P00082500 | P | Jan 17, 2025 | 82.5 | 1.32 | 1.46 |
RCL 250117P00085000 | P | Jan 17, 2025 | 85.0 | 1.57 | 1.67 |
RCL 250117P00087500 | P | Jan 17, 2025 | 87.5 | 1.81 | 2.01 |
RCL 250117P00090000 | P | Jan 17, 2025 | 90.0 | 2.08 | 2.23 |
RCL 250117P00092500 | P | Jan 17, 2025 | 92.5 | 2.37 | 2.58 |
RCL 250117P00095000 | P | Jan 17, 2025 | 95.0 | 2.66 | 2.91 |
RCL 250117P00097500 | P | Jan 17, 2025 | 97.5 | 3.00 | 3.65 |
RCL 250117P00100000 | P | Jan 17, 2025 | 100.0 | 3.40 | 3.70 |
RCL 250117P00105000 | P | Jan 17, 2025 | 105.0 | 4.35 | 4.50 |
RCL 250117P00110000 | P | Jan 17, 2025 | 110.0 | 5.40 | 6.10 |
RCL 250117P00115000 | P | Jan 17, 2025 | 115.0 | 6.70 | 7.85 |
RCL 250117P00120000 | P | Jan 17, 2025 | 120.0 | 8.15 | 8.80 |
RCL 250117P00125000 | P | Jan 17, 2025 | 125.0 | 9.80 | 10.85 |
RCL 250117P00130000 | P | Jan 17, 2025 | 130.0 | 11.70 | 12.25 |
RCL 250117P00135000 | P | Jan 17, 2025 | 135.0 | 13.80 | 14.10 |
RCL 250117P00140000 | P | Jan 17, 2025 | 140.0 | 16.10 | 17.40 |
RCL 250117P00145000 | P | Jan 17, 2025 | 145.0 | 18.65 | 19.25 |
RCL 250117P00150000 | P | Jan 17, 2025 | 150.0 | 21.45 | 22.50 |
RCL 250117P00155000 | P | Jan 17, 2025 | 155.0 | 24.45 | 25.25 |
RCL 250117P00160000 | P | Jan 17, 2025 | 160.0 | 27.00 | 28.65 |
RCL 250117P00165000 | P | Jan 17, 2025 | 165.0 | 29.75 | 32.50 |
RCL 250117P00170000 | P | Jan 17, 2025 | 170.0 | 34.80 | 37.05 |
RCL 250117P00175000 | P | Jan 17, 2025 | 175.0 | 38.20 | 39.85 |
RCL 250117P00180000 | P | Jan 17, 2025 | 180.0 | 42.70 | 43.55 |
RCL 250117P00185000 | P | Jan 17, 2025 | 185.0 | 46.90 | 48.65 |
RCL 250117P00190000 | P | Jan 17, 2025 | 190.0 | 51.40 | 53.05 |
RCL 250117P00195000 | P | Jan 17, 2025 | 195.0 | 55.60 | 57.80 |
RCL 250117P00200000 | P | Jan 17, 2025 | 200.0 | 60.25 | 62.45 |
RCL 250620C00025000 | C | Jun 20, 2025 | 25.0 | 113.10 | 116.90 |
RCL 250620C00027500 | C | Jun 20, 2025 | 27.5 | 111.05 | 115.00 |
RCL 250620C00030000 | C | Jun 20, 2025 | 30.0 | 108.55 | 112.95 |
RCL 250620C00032500 | C | Jun 20, 2025 | 32.5 | 106.15 | 110.45 |
RCL 250620C00035000 | C | Jun 20, 2025 | 35.0 | 104.05 | 107.90 |
RCL 250620C00037500 | C | Jun 20, 2025 | 37.5 | 101.60 | 105.20 |
RCL 250620C00040000 | C | Jun 20, 2025 | 40.0 | 99.30 | 103.90 |
RCL 250620C00042500 | C | Jun 20, 2025 | 42.5 | 97.05 | 101.00 |
RCL 250620C00045000 | C | Jun 20, 2025 | 45.0 | 94.55 | 98.90 |
RCL 250620C00047500 | C | Jun 20, 2025 | 47.5 | 92.60 | 96.40 |
RCL 250620C00050000 | C | Jun 20, 2025 | 50.0 | 90.20 | 94.20 |
RCL 250620C00052500 | C | Jun 20, 2025 | 52.5 | 88.15 | 92.00 |
RCL 250620C00055000 | C | Jun 20, 2025 | 55.0 | 85.55 | 89.80 |
RCL 250620C00057500 | C | Jun 20, 2025 | 57.5 | 83.60 | 87.40 |
RCL 250620C00060000 | C | Jun 20, 2025 | 60.0 | 81.10 | 85.40 |
RCL 250620C00062500 | C | Jun 20, 2025 | 62.5 | 79.05 | 82.95 |
RCL 250620C00065000 | C | Jun 20, 2025 | 65.0 | 76.55 | 80.80 |
RCL 250620C00067500 | C | Jun 20, 2025 | 67.5 | 74.55 | 78.75 |
RCL 250620C00070000 | C | Jun 20, 2025 | 70.0 | 72.05 | 76.40 |
RCL 250620C00072500 | C | Jun 20, 2025 | 72.5 | 70.90 | 74.00 |
RCL 250620C00075000 | C | Jun 20, 2025 | 75.0 | 68.50 | 71.70 |
RCL 250620C00077500 | C | Jun 20, 2025 | 77.5 | 67.50 | 69.05 |
RCL 250620C00080000 | C | Jun 20, 2025 | 80.0 | 64.55 | 66.65 |
RCL 250620C00082500 | C | Jun 20, 2025 | 82.5 | 62.40 | 64.60 |
RCL 250620C00085000 | C | Jun 20, 2025 | 85.0 | 60.30 | 63.65 |
RCL 250620C00087500 | C | Jun 20, 2025 | 87.5 | 58.50 | 61.45 |
RCL 250620C00090000 | C | Jun 20, 2025 | 90.0 | 56.50 | 59.10 |
RCL 250620C00092500 | C | Jun 20, 2025 | 92.5 | 55.70 | 56.55 |
RCL 250620C00095000 | C | Jun 20, 2025 | 95.0 | 53.80 | 54.65 |
RCL 250620C00097500 | C | Jun 20, 2025 | 97.5 | 51.90 | 53.30 |
RCL 250620C00100000 | C | Jun 20, 2025 | 100.0 | 50.10 | 51.90 |
RCL 250620C00105000 | C | Jun 20, 2025 | 105.0 | 45.50 | 48.00 |
RCL 250620C00110000 | C | Jun 20, 2025 | 110.0 | 42.85 | 44.20 |
RCL 250620C00115000 | C | Jun 20, 2025 | 115.0 | 39.70 | 40.70 |
RCL 250620C00120000 | C | Jun 20, 2025 | 120.0 | 36.60 | 38.35 |
RCL 250620C00125000 | C | Jun 20, 2025 | 125.0 | 33.65 | 35.05 |
RCL 250620C00130000 | C | Jun 20, 2025 | 130.0 | 30.85 | 33.45 |
RCL 250620C00135000 | C | Jun 20, 2025 | 135.0 | 28.25 | 29.15 |
RCL 250620C00140000 | C | Jun 20, 2025 | 140.0 | 25.75 | 27.10 |
RCL 250620C00145000 | C | Jun 20, 2025 | 145.0 | 23.45 | 24.75 |
RCL 250620C00150000 | C | Jun 20, 2025 | 150.0 | 21.30 | 22.60 |
RCL 250620C00155000 | C | Jun 20, 2025 | 155.0 | 19.15 | 21.55 |
RCL 250620C00160000 | C | Jun 20, 2025 | 160.0 | 17.45 | 19.00 |
RCL 250620C00165000 | C | Jun 20, 2025 | 165.0 | 15.00 | 16.50 |
RCL 250620C00170000 | C | Jun 20, 2025 | 170.0 | 14.20 | 14.90 |
RCL 250620C00175000 | C | Jun 20, 2025 | 175.0 | 12.75 | 14.20 |
RCL 250620C00180000 | C | Jun 20, 2025 | 180.0 | 11.40 | 12.10 |
RCL 250620C00185000 | C | Jun 20, 2025 | 185.0 | 10.25 | 11.65 |
RCL 250620C00190000 | C | Jun 20, 2025 | 190.0 | 9.10 | 9.85 |
RCL 250620C00195000 | C | Jun 20, 2025 | 195.0 | 7.70 | 9.05 |
RCL 250620C00200000 | C | Jun 20, 2025 | 200.0 | 7.55 | 7.95 |
RCL 250620P00025000 | P | Jun 20, 2025 | 25.0 | 0.01 | 1.00 |
RCL 250620P00027500 | P | Jun 20, 2025 | 27.5 | 0.00 | 0.43 |
RCL 250620P00030000 | P | Jun 20, 2025 | 30.0 | 0.00 | 0.47 |
RCL 250620P00032500 | P | Jun 20, 2025 | 32.5 | 0.00 | 0.51 |
RCL 250620P00035000 | P | Jun 20, 2025 | 35.0 | 0.00 | 0.53 |
RCL 250620P00037500 | P | Jun 20, 2025 | 37.5 | 0.00 | 0.54 |
RCL 250620P00040000 | P | Jun 20, 2025 | 40.0 | 0.00 | 0.56 |
RCL 250620P00042500 | P | Jun 20, 2025 | 42.5 | 0.01 | 0.40 |
RCL 250620P00045000 | P | Jun 20, 2025 | 45.0 | 0.05 | 0.38 |
RCL 250620P00047500 | P | Jun 20, 2025 | 47.5 | 0.01 | 0.50 |
RCL 250620P00050000 | P | Jun 20, 2025 | 50.0 | 0.40 | 0.55 |
RCL 250620P00052500 | P | Jun 20, 2025 | 52.5 | 0.00 | 0.75 |
RCL 250620P00055000 | P | Jun 20, 2025 | 55.0 | 0.42 | 1.00 |
RCL 250620P00057500 | P | Jun 20, 2025 | 57.5 | 0.00 | 1.00 |
RCL 250620P00060000 | P | Jun 20, 2025 | 60.0 | 0.53 | 1.20 |
RCL 250620P00062500 | P | Jun 20, 2025 | 62.5 | 0.77 | 1.45 |
RCL 250620P00065000 | P | Jun 20, 2025 | 65.0 | 0.89 | 1.55 |
RCL 250620P00067500 | P | Jun 20, 2025 | 67.5 | 0.00 | 1.70 |
RCL 250620P00070000 | P | Jun 20, 2025 | 70.0 | 0.00 | 1.90 |
RCL 250620P00072500 | P | Jun 20, 2025 | 72.5 | 0.89 | 1.88 |
RCL 250620P00075000 | P | Jun 20, 2025 | 75.0 | 1.92 | 2.18 |
RCL 250620P00077500 | P | Jun 20, 2025 | 77.5 | 2.19 | 2.72 |
RCL 250620P00080000 | P | Jun 20, 2025 | 80.0 | 2.26 | 2.60 |
RCL 250620P00082500 | P | Jun 20, 2025 | 82.5 | 2.71 | 2.91 |
RCL 250620P00085000 | P | Jun 20, 2025 | 85.0 | 2.84 | 3.70 |
RCL 250620P00087500 | P | Jun 20, 2025 | 87.5 | 2.90 | 5.35 |
RCL 250620P00090000 | P | Jun 20, 2025 | 90.0 | 3.00 | 4.00 |
RCL 250620P00092500 | P | Jun 20, 2025 | 92.5 | 3.25 | 4.45 |
RCL 250620P00095000 | P | Jun 20, 2025 | 95.0 | 4.65 | 5.10 |
RCL 250620P00097500 | P | Jun 20, 2025 | 97.5 | 4.35 | 6.30 |
RCL 250620P00100000 | P | Jun 20, 2025 | 100.0 | 4.95 | 5.95 |
RCL 250620P00105000 | P | Jun 20, 2025 | 105.0 | 6.05 | 7.15 |
RCL 250620P00110000 | P | Jun 20, 2025 | 110.0 | 7.15 | 10.45 |
RCL 250620P00115000 | P | Jun 20, 2025 | 115.0 | 8.00 | 11.35 |
RCL 250620P00120000 | P | Jun 20, 2025 | 120.0 | 11.15 | 12.40 |
RCL 250620P00125000 | P | Jun 20, 2025 | 125.0 | 12.95 | 13.60 |
RCL 250620P00130000 | P | Jun 20, 2025 | 130.0 | 14.05 | 16.40 |
RCL 250620P00135000 | P | Jun 20, 2025 | 135.0 | 16.20 | 17.55 |
RCL 250620P00140000 | P | Jun 20, 2025 | 140.0 | 18.25 | 20.50 |
RCL 250620P00145000 | P | Jun 20, 2025 | 145.0 | 21.15 | 23.40 |
RCL 250620P00150000 | P | Jun 20, 2025 | 150.0 | 23.70 | 25.75 |
RCL 250620P00155000 | P | Jun 20, 2025 | 155.0 | 26.15 | 28.80 |
RCL 250620P00160000 | P | Jun 20, 2025 | 160.0 | 30.05 | 32.35 |
RCL 250620P00165000 | P | Jun 20, 2025 | 165.0 | 33.40 | 36.40 |
RCL 250620P00170000 | P | Jun 20, 2025 | 170.0 | 37.20 | 39.10 |
RCL 250620P00175000 | P | Jun 20, 2025 | 175.0 | 40.80 | 41.95 |
RCL 250620P00180000 | P | Jun 20, 2025 | 180.0 | 44.15 | 45.60 |
RCL 250620P00185000 | P | Jun 20, 2025 | 185.0 | 47.75 | 50.40 |
RCL 250620P00190000 | P | Jun 20, 2025 | 190.0 | 51.75 | 53.75 |
RCL 250620P00195000 | P | Jun 20, 2025 | 195.0 | 56.80 | 59.85 |
RCL 250620P00200000 | P | Jun 20, 2025 | 200.0 | 61.10 | 63.40 |
RCL 250718C00055000 | C | Jul 18, 2025 | 55.0 | 86.15 | 89.95 |
RCL 250718C00060000 | C | Jul 18, 2025 | 60.0 | 81.60 | 85.25 |
RCL 250718C00065000 | C | Jul 18, 2025 | 65.0 | 77.05 | 81.40 |
RCL 250718C00070000 | C | Jul 18, 2025 | 70.0 | 72.65 | 77.00 |
RCL 250718C00075000 | C | Jul 18, 2025 | 75.0 | 68.90 | 72.35 |
RCL 250718C00080000 | C | Jul 18, 2025 | 80.0 | 65.75 | 67.70 |
RCL 250718C00085000 | C | Jul 18, 2025 | 85.0 | 61.75 | 63.35 |
RCL 250718C00090000 | C | Jul 18, 2025 | 90.0 | 57.75 | 59.35 |
RCL 250718C00095000 | C | Jul 18, 2025 | 95.0 | 54.35 | 56.00 |
RCL 250718C00100000 | C | Jul 18, 2025 | 100.0 | 50.60 | 51.55 |
RCL 250718C00105000 | C | Jul 18, 2025 | 105.0 | 47.15 | 48.90 |
RCL 250718C00110000 | C | Jul 18, 2025 | 110.0 | 43.70 | 44.75 |
RCL 250718C00115000 | C | Jul 18, 2025 | 115.0 | 40.50 | 41.40 |
RCL 250718C00120000 | C | Jul 18, 2025 | 120.0 | 37.35 | 39.10 |
RCL 250718C00125000 | C | Jul 18, 2025 | 125.0 | 34.35 | 35.95 |
RCL 250718C00130000 | C | Jul 18, 2025 | 130.0 | 31.60 | 32.55 |
RCL 250718C00135000 | C | Jul 18, 2025 | 135.0 | 28.95 | 30.25 |
RCL 250718C00140000 | C | Jul 18, 2025 | 140.0 | 26.50 | 27.80 |
RCL 250718C00145000 | C | Jul 18, 2025 | 145.0 | 24.15 | 25.60 |
RCL 250718C00150000 | C | Jul 18, 2025 | 150.0 | 22.05 | 23.65 |
RCL 250718C00155000 | C | Jul 18, 2025 | 155.0 | 20.00 | 20.80 |
RCL 250718C00160000 | C | Jul 18, 2025 | 160.0 | 18.20 | 19.30 |
RCL 250718C00165000 | C | Jul 18, 2025 | 165.0 | 16.45 | 17.55 |
RCL 250718C00170000 | C | Jul 18, 2025 | 170.0 | 14.90 | 16.25 |
RCL 250718C00175000 | C | Jul 18, 2025 | 175.0 | 13.40 | 14.40 |
RCL 250718C00180000 | C | Jul 18, 2025 | 180.0 | 11.75 | 13.70 |
RCL 250718C00185000 | C | Jul 18, 2025 | 185.0 | 10.80 | 12.10 |
RCL 250718C00190000 | C | Jul 18, 2025 | 190.0 | 9.30 | 10.25 |
RCL 250718C00195000 | C | Jul 18, 2025 | 195.0 | 8.70 | 9.20 |
RCL 250718C00200000 | C | Jul 18, 2025 | 200.0 | 7.80 | 8.30 |
RCL 250718P00055000 | P | Jul 18, 2025 | 55.0 | 0.00 | 4.95 |
RCL 250718P00060000 | P | Jul 18, 2025 | 60.0 | 0.00 | 5.00 |
RCL 250718P00065000 | P | Jul 18, 2025 | 65.0 | 0.00 | 5.00 |
RCL 250718P00070000 | P | Jul 18, 2025 | 70.0 | 1.51 | 2.57 |
RCL 250718P00075000 | P | Jul 18, 2025 | 75.0 | 1.99 | 2.72 |
RCL 250718P00080000 | P | Jul 18, 2025 | 80.0 | 2.67 | 3.45 |
RCL 250718P00085000 | P | Jul 18, 2025 | 85.0 | 3.30 | 3.60 |
RCL 250718P00090000 | P | Jul 18, 2025 | 90.0 | 4.05 | 5.55 |
RCL 250718P00095000 | P | Jul 18, 2025 | 95.0 | 4.95 | 5.90 |
RCL 250718P00100000 | P | Jul 18, 2025 | 100.0 | 6.00 | 6.35 |
RCL 250718P00105000 | P | Jul 18, 2025 | 105.0 | 7.15 | 9.10 |
RCL 250718P00110000 | P | Jul 18, 2025 | 110.0 | 8.50 | 8.90 |
RCL 250718P00115000 | P | Jul 18, 2025 | 115.0 | 9.95 | 11.10 |
RCL 250718P00120000 | P | Jul 18, 2025 | 120.0 | 11.60 | 12.40 |
RCL 250718P00125000 | P | Jul 18, 2025 | 125.0 | 13.40 | 14.40 |
RCL 250718P00130000 | P | Jul 18, 2025 | 130.0 | 15.25 | 16.40 |
RCL 250718P00135000 | P | Jul 18, 2025 | 135.0 | 15.85 | 18.70 |
RCL 250718P00140000 | P | Jul 18, 2025 | 140.0 | 19.75 | 20.45 |
RCL 250718P00145000 | P | Jul 18, 2025 | 145.0 | 22.30 | 22.95 |
RCL 250718P00150000 | P | Jul 18, 2025 | 150.0 | 24.95 | 27.40 |
RCL 250718P00155000 | P | Jul 18, 2025 | 155.0 | 26.00 | 28.60 |
RCL 250718P00160000 | P | Jul 18, 2025 | 160.0 | 30.80 | 31.70 |
RCL 250718P00165000 | P | Jul 18, 2025 | 165.0 | 34.15 | 36.35 |
RCL 250718P00170000 | P | Jul 18, 2025 | 170.0 | 37.45 | 38.80 |
RCL 250718P00175000 | P | Jul 18, 2025 | 175.0 | 40.65 | 43.45 |
RCL 250718P00180000 | P | Jul 18, 2025 | 180.0 | 43.00 | 46.55 |
RCL 250718P00185000 | P | Jul 18, 2025 | 185.0 | 48.15 | 49.65 |
RCL 250718P00190000 | P | Jul 18, 2025 | 190.0 | 51.00 | 54.20 |
RCL 250718P00195000 | P | Jul 18, 2025 | 195.0 | 55.75 | 59.30 |
RCL 250718P00200000 | P | Jul 18, 2025 | 200.0 | 61.50 | 63.30 |
RCL 250815C00037500 | C | Aug 15, 2025 | 37.5 | 101.60 | 105.90 |
RCL 250815C00040000 | C | Aug 15, 2025 | 40.0 | 99.75 | 103.45 |
RCL 250815C00042500 | C | Aug 15, 2025 | 42.5 | 97.05 | 101.45 |
RCL 250815C00045000 | C | Aug 15, 2025 | 45.0 | 95.10 | 98.95 |
RCL 250815C00047500 | C | Aug 15, 2025 | 47.5 | 92.55 | 96.90 |
RCL 250815C00050000 | C | Aug 15, 2025 | 50.0 | 90.55 | 94.90 |
RCL 250815C00055000 | C | Aug 15, 2025 | 55.0 | 86.05 | 90.45 |
RCL 250815C00060000 | C | Aug 15, 2025 | 60.0 | 81.55 | 85.90 |
RCL 250815C00065000 | C | Aug 15, 2025 | 65.0 | 77.55 | 82.00 |
RCL 250815C00067500 | C | Aug 15, 2025 | 67.5 | 75.15 | 80.00 |
RCL 250815C00070000 | C | Aug 15, 2025 | 70.0 | 73.30 | 77.50 |
RCL 250815C00072500 | C | Aug 15, 2025 | 72.5 | 72.40 | 74.40 |
RCL 250815C00075000 | C | Aug 15, 2025 | 75.0 | 69.95 | 72.45 |
RCL 250815C00077500 | C | Aug 15, 2025 | 77.5 | 67.25 | 69.85 |
RCL 250815C00080000 | C | Aug 15, 2025 | 80.0 | 65.30 | 67.85 |
RCL 250815C00082500 | C | Aug 15, 2025 | 82.5 | 63.20 | 65.90 |
RCL 250815C00085000 | C | Aug 15, 2025 | 85.0 | 62.80 | 64.95 |
RCL 250815C00087500 | C | Aug 15, 2025 | 87.5 | 60.00 | 61.95 |
RCL 250815C00090000 | C | Aug 15, 2025 | 90.0 | 57.75 | 60.50 |
RCL 250815C00092500 | C | Aug 15, 2025 | 92.5 | 56.85 | 58.00 |
RCL 250815C00095000 | C | Aug 15, 2025 | 95.0 | 54.85 | 56.15 |
RCL 250815C00097500 | C | Aug 15, 2025 | 97.5 | 53.15 | 54.25 |
RCL 250815C00100000 | C | Aug 15, 2025 | 100.0 | 50.40 | 52.45 |
RCL 250815C00105000 | C | Aug 15, 2025 | 105.0 | 47.85 | 49.15 |
RCL 250815C00110000 | C | Aug 15, 2025 | 110.0 | 44.55 | 45.70 |
RCL 250815C00115000 | C | Aug 15, 2025 | 115.0 | 41.35 | 44.00 |
RCL 250815C00120000 | C | Aug 15, 2025 | 120.0 | 37.30 | 39.30 |
RCL 250815C00125000 | C | Aug 15, 2025 | 125.0 | 35.35 | 36.85 |
RCL 250815C00130000 | C | Aug 15, 2025 | 130.0 | 31.60 | 33.55 |
RCL 250815C00135000 | C | Aug 15, 2025 | 135.0 | 30.00 | 31.40 |
RCL 250815C00140000 | C | Aug 15, 2025 | 140.0 | 27.50 | 28.90 |
RCL 250815C00145000 | C | Aug 15, 2025 | 145.0 | 25.10 | 25.90 |
RCL 250815C00150000 | C | Aug 15, 2025 | 150.0 | 22.00 | 24.40 |
RCL 250815C00155000 | C | Aug 15, 2025 | 155.0 | 20.95 | 22.90 |
RCL 250815C00160000 | C | Aug 15, 2025 | 160.0 | 19.05 | 19.75 |
RCL 250815C00165000 | C | Aug 15, 2025 | 165.0 | 17.35 | 18.20 |
RCL 250815C00170000 | C | Aug 15, 2025 | 170.0 | 15.70 | 16.85 |
RCL 250815C00175000 | C | Aug 15, 2025 | 175.0 | 14.20 | 16.75 |
RCL 250815C00180000 | C | Aug 15, 2025 | 180.0 | 12.75 | 14.25 |
RCL 250815C00185000 | C | Aug 15, 2025 | 185.0 | 10.55 | 12.10 |
RCL 250815C00190000 | C | Aug 15, 2025 | 190.0 | 9.35 | 11.50 |
RCL 250815C00195000 | C | Aug 15, 2025 | 195.0 | 9.25 | 10.65 |
RCL 250815C00200000 | C | Aug 15, 2025 | 200.0 | 8.20 | 9.65 |
RCL 250815P00037500 | P | Aug 15, 2025 | 37.5 | 0.02 | 4.45 |
RCL 250815P00040000 | P | Aug 15, 2025 | 40.0 | 0.00 | 0.75 |
RCL 250815P00042500 | P | Aug 15, 2025 | 42.5 | 0.00 | 4.55 |
RCL 250815P00045000 | P | Aug 15, 2025 | 45.0 | 0.00 | 0.80 |
RCL 250815P00047500 | P | Aug 15, 2025 | 47.5 | 0.00 | 0.60 |
RCL 250815P00050000 | P | Aug 15, 2025 | 50.0 | 0.31 | 0.65 |
RCL 250815P00055000 | P | Aug 15, 2025 | 55.0 | 0.34 | 0.90 |
RCL 250815P00060000 | P | Aug 15, 2025 | 60.0 | 0.02 | 1.41 |
RCL 250815P00065000 | P | Aug 15, 2025 | 65.0 | 0.25 | 2.04 |
RCL 250815P00067500 | P | Aug 15, 2025 | 67.5 | 1.25 | 2.80 |
RCL 250815P00070000 | P | Aug 15, 2025 | 70.0 | 1.63 | 2.46 |
RCL 250815P00072500 | P | Aug 15, 2025 | 72.5 | 1.66 | 2.31 |
RCL 250815P00075000 | P | Aug 15, 2025 | 75.0 | 2.30 | 2.62 |
RCL 250815P00077500 | P | Aug 15, 2025 | 77.5 | 2.42 | 2.91 |
RCL 250815P00080000 | P | Aug 15, 2025 | 80.0 | 2.41 | 3.15 |
RCL 250815P00082500 | P | Aug 15, 2025 | 82.5 | 2.96 | 3.50 |
RCL 250815P00085000 | P | Aug 15, 2025 | 85.0 | 3.60 | 3.90 |
RCL 250815P00087500 | P | Aug 15, 2025 | 87.5 | 4.00 | 4.30 |
RCL 250815P00090000 | P | Aug 15, 2025 | 90.0 | 4.45 | 4.75 |
RCL 250815P00092500 | P | Aug 15, 2025 | 92.5 | 4.90 | 5.20 |
RCL 250815P00095000 | P | Aug 15, 2025 | 95.0 | 5.35 | 5.70 |
RCL 250815P00097500 | P | Aug 15, 2025 | 97.5 | 5.90 | 6.25 |
RCL 250815P00100000 | P | Aug 15, 2025 | 100.0 | 6.45 | 6.85 |
RCL 250815P00105000 | P | Aug 15, 2025 | 105.0 | 7.65 | 8.45 |
RCL 250815P00110000 | P | Aug 15, 2025 | 110.0 | 9.00 | 9.45 |
RCL 250815P00115000 | P | Aug 15, 2025 | 115.0 | 10.45 | 10.95 |
RCL 250815P00120000 | P | Aug 15, 2025 | 120.0 | 11.20 | 12.60 |
RCL 250815P00125000 | P | Aug 15, 2025 | 125.0 | 13.90 | 14.50 |
RCL 250815P00130000 | P | Aug 15, 2025 | 130.0 | 15.00 | 16.50 |
RCL 250815P00135000 | P | Aug 15, 2025 | 135.0 | 18.05 | 18.70 |
RCL 250815P00140000 | P | Aug 15, 2025 | 140.0 | 20.35 | 21.65 |
RCL 250815P00145000 | P | Aug 15, 2025 | 145.0 | 22.75 | 23.50 |
RCL 250815P00150000 | P | Aug 15, 2025 | 150.0 | 24.55 | 26.15 |
RCL 250815P00155000 | P | Aug 15, 2025 | 155.0 | 28.40 | 29.05 |
RCL 250815P00160000 | P | Aug 15, 2025 | 160.0 | 31.40 | 33.20 |
RCL 250815P00165000 | P | Aug 15, 2025 | 165.0 | 34.30 | 35.40 |
RCL 250815P00170000 | P | Aug 15, 2025 | 170.0 | 36.70 | 39.60 |
RCL 250815P00175000 | P | Aug 15, 2025 | 175.0 | 40.45 | 42.30 |
RCL 250815P00180000 | P | Aug 15, 2025 | 180.0 | 44.10 | 47.25 |
RCL 250815P00185000 | P | Aug 15, 2025 | 185.0 | 48.20 | 50.80 |
RCL 250815P00190000 | P | Aug 15, 2025 | 190.0 | 52.50 | 55.30 |
RCL 250815P00195000 | P | Aug 15, 2025 | 195.0 | 56.95 | 59.00 |
RCL 250815P00200000 | P | Aug 15, 2025 | 200.0 | 60.70 | 63.65 |
RCL 251219C00032500 | C | Dec 19, 2025 | 32.5 | 106.55 | 110.85 |
RCL 251219C00035000 | C | Dec 19, 2025 | 35.0 | 104.60 | 108.95 |
RCL 251219C00037500 | C | Dec 19, 2025 | 37.5 | 102.15 | 106.45 |
RCL 251219C00040000 | C | Dec 19, 2025 | 40.0 | 100.05 | 104.30 |
RCL 251219C00042500 | C | Dec 19, 2025 | 42.5 | 98.05 | 101.85 |
RCL 251219C00045000 | C | Dec 19, 2025 | 45.0 | 95.55 | 99.85 |
RCL 251219C00047500 | C | Dec 19, 2025 | 47.5 | 93.65 | 97.45 |
RCL 251219C00050000 | C | Dec 19, 2025 | 50.0 | 91.55 | 96.00 |
RCL 251219C00052500 | C | Dec 19, 2025 | 52.5 | 89.10 | 93.50 |
RCL 251219C00055000 | C | Dec 19, 2025 | 55.0 | 87.10 | 91.50 |
RCL 251219C00057500 | C | Dec 19, 2025 | 57.5 | 85.05 | 89.50 |
RCL 251219C00060000 | C | Dec 19, 2025 | 60.0 | 83.05 | 87.50 |
RCL 251219C00062500 | C | Dec 19, 2025 | 62.5 | 80.95 | 85.50 |
RCL 251219C00065000 | C | Dec 19, 2025 | 65.0 | 78.60 | 83.00 |
RCL 251219C00067500 | C | Dec 19, 2025 | 67.5 | 76.55 | 81.00 |
RCL 251219C00070000 | C | Dec 19, 2025 | 70.0 | 75.20 | 79.00 |
RCL 251219C00072500 | C | Dec 19, 2025 | 72.5 | 73.10 | 76.80 |
RCL 251219C00075000 | C | Dec 19, 2025 | 75.0 | 72.10 | 75.00 |
RCL 251219C00077500 | C | Dec 19, 2025 | 77.5 | 70.15 | 72.40 |
RCL 251219C00080000 | C | Dec 19, 2025 | 80.0 | 67.35 | 70.60 |
RCL 251219C00082500 | C | Dec 19, 2025 | 82.5 | 65.35 | 69.45 |
RCL 251219C00085000 | C | Dec 19, 2025 | 85.0 | 63.50 | 66.80 |
RCL 251219C00087500 | C | Dec 19, 2025 | 87.5 | 62.85 | 63.95 |
RCL 251219C00090000 | C | Dec 19, 2025 | 90.0 | 61.00 | 64.00 |
RCL 251219C00092500 | C | Dec 19, 2025 | 92.5 | 59.20 | 60.75 |
RCL 251219C00095000 | C | Dec 19, 2025 | 95.0 | 57.40 | 59.10 |
RCL 251219C00097500 | C | Dec 19, 2025 | 97.5 | 55.70 | 56.75 |
RCL 251219C00100000 | C | Dec 19, 2025 | 100.0 | 53.95 | 55.70 |
RCL 251219C00105000 | C | Dec 19, 2025 | 105.0 | 50.65 | 52.30 |
RCL 251219C00110000 | C | Dec 19, 2025 | 110.0 | 47.50 | 48.95 |
RCL 251219C00115000 | C | Dec 19, 2025 | 115.0 | 44.35 | 45.45 |
RCL 251219C00120000 | C | Dec 19, 2025 | 120.0 | 41.35 | 43.45 |
RCL 251219C00125000 | C | Dec 19, 2025 | 125.0 | 38.35 | 39.90 |
RCL 251219C00130000 | C | Dec 19, 2025 | 130.0 | 34.85 | 37.40 |
RCL 251219C00135000 | C | Dec 19, 2025 | 135.0 | 33.20 | 34.35 |
RCL 251219C00140000 | C | Dec 19, 2025 | 140.0 | 30.80 | 32.00 |
RCL 251219C00145000 | C | Dec 19, 2025 | 145.0 | 28.50 | 29.35 |
RCL 251219C00150000 | C | Dec 19, 2025 | 150.0 | 26.40 | 27.40 |
RCL 251219C00155000 | C | Dec 19, 2025 | 155.0 | 24.35 | 25.50 |
RCL 251219C00160000 | C | Dec 19, 2025 | 160.0 | 22.30 | 23.65 |
RCL 251219C00165000 | C | Dec 19, 2025 | 165.0 | 19.60 | 21.60 |
RCL 251219C00170000 | C | Dec 19, 2025 | 170.0 | 17.85 | 19.85 |
RCL 251219C00175000 | C | Dec 19, 2025 | 175.0 | 16.35 | 18.75 |
RCL 251219C00180000 | C | Dec 19, 2025 | 180.0 | 15.80 | 16.90 |
RCL 251219C00185000 | C | Dec 19, 2025 | 185.0 | 14.40 | 15.40 |
RCL 251219C00190000 | C | Dec 19, 2025 | 190.0 | 12.20 | 14.85 |
RCL 251219C00195000 | C | Dec 19, 2025 | 195.0 | 12.00 | 12.85 |
RCL 251219C00200000 | C | Dec 19, 2025 | 200.0 | 9.95 | 11.80 |
RCL 251219P00032500 | P | Dec 19, 2025 | 32.5 | 0.35 | 0.48 |
RCL 251219P00035000 | P | Dec 19, 2025 | 35.0 | 0.00 | 4.70 |
RCL 251219P00037500 | P | Dec 19, 2025 | 37.5 | 0.00 | 4.75 |
RCL 251219P00040000 | P | Dec 19, 2025 | 40.0 | 0.29 | 0.91 |
RCL 251219P00042500 | P | Dec 19, 2025 | 42.5 | 0.40 | 1.05 |
RCL 251219P00045000 | P | Dec 19, 2025 | 45.0 | 0.51 | 1.15 |
RCL 251219P00047500 | P | Dec 19, 2025 | 47.5 | 0.61 | 5.00 |
RCL 251219P00050000 | P | Dec 19, 2025 | 50.0 | 0.76 | 5.00 |
RCL 251219P00052500 | P | Dec 19, 2025 | 52.5 | 0.75 | 5.00 |
RCL 251219P00055000 | P | Dec 19, 2025 | 55.0 | 0.90 | 2.33 |
RCL 251219P00057500 | P | Dec 19, 2025 | 57.5 | 1.10 | 2.58 |
RCL 251219P00060000 | P | Dec 19, 2025 | 60.0 | 1.30 | 5.00 |
RCL 251219P00062500 | P | Dec 19, 2025 | 62.5 | 1.50 | 5.00 |
RCL 251219P00065000 | P | Dec 19, 2025 | 65.0 | 1.37 | 3.55 |
RCL 251219P00067500 | P | Dec 19, 2025 | 67.5 | 2.40 | 2.79 |
RCL 251219P00070000 | P | Dec 19, 2025 | 70.0 | 2.67 | 5.00 |
RCL 251219P00072500 | P | Dec 19, 2025 | 72.5 | 2.30 | 3.25 |
RCL 251219P00075000 | P | Dec 19, 2025 | 75.0 | 3.30 | 3.55 |
RCL 251219P00077500 | P | Dec 19, 2025 | 77.5 | 3.50 | 3.90 |
RCL 251219P00080000 | P | Dec 19, 2025 | 80.0 | 3.95 | 4.30 |
RCL 251219P00082500 | P | Dec 19, 2025 | 82.5 | 4.30 | 4.75 |
RCL 251219P00085000 | P | Dec 19, 2025 | 85.0 | 4.70 | 5.15 |
RCL 251219P00087500 | P | Dec 19, 2025 | 87.5 | 4.65 | 5.60 |
RCL 251219P00090000 | P | Dec 19, 2025 | 90.0 | 5.65 | 6.10 |
RCL 251219P00092500 | P | Dec 19, 2025 | 92.5 | 6.25 | 6.75 |
RCL 251219P00095000 | P | Dec 19, 2025 | 95.0 | 6.80 | 8.15 |
RCL 251219P00097500 | P | Dec 19, 2025 | 97.5 | 7.30 | 7.75 |
RCL 251219P00100000 | P | Dec 19, 2025 | 100.0 | 7.40 | 8.35 |
RCL 251219P00105000 | P | Dec 19, 2025 | 105.0 | 9.35 | 9.75 |
RCL 251219P00110000 | P | Dec 19, 2025 | 110.0 | 8.65 | 11.15 |
RCL 251219P00115000 | P | Dec 19, 2025 | 115.0 | 11.40 | 12.80 |
RCL 251219P00120000 | P | Dec 19, 2025 | 120.0 | 13.75 | 14.50 |
RCL 251219P00125000 | P | Dec 19, 2025 | 125.0 | 15.75 | 16.40 |
RCL 251219P00130000 | P | Dec 19, 2025 | 130.0 | 16.80 | 18.45 |
RCL 251219P00135000 | P | Dec 19, 2025 | 135.0 | 19.75 | 20.60 |
RCL 251219P00140000 | P | Dec 19, 2025 | 140.0 | 21.30 | 23.75 |
RCL 251219P00145000 | P | Dec 19, 2025 | 145.0 | 23.25 | 25.40 |
RCL 251219P00150000 | P | Dec 19, 2025 | 150.0 | 27.15 | 30.00 |
RCL 251219P00155000 | P | Dec 19, 2025 | 155.0 | 28.15 | 31.80 |
RCL 251219P00160000 | P | Dec 19, 2025 | 160.0 | 32.95 | 34.75 |
RCL 251219P00165000 | P | Dec 19, 2025 | 165.0 | 35.75 | 37.55 |
RCL 251219P00170000 | P | Dec 19, 2025 | 170.0 | 39.25 | 40.35 |
RCL 251219P00175000 | P | Dec 19, 2025 | 175.0 | 42.65 | 43.65 |
RCL 251219P00180000 | P | Dec 19, 2025 | 180.0 | 45.55 | 48.70 |
RCL 251219P00185000 | P | Dec 19, 2025 | 185.0 | 49.55 | 52.40 |
RCL 251219P00190000 | P | Dec 19, 2025 | 190.0 | 53.10 | 57.00 |
RCL 251219P00195000 | P | Dec 19, 2025 | 195.0 | 57.90 | 59.15 |
RCL 251219P00200000 | P | Dec 19, 2025 | 200.0 | 61.40 | 64.40 |
RCL 260116C00040000 | C | Jan 16, 2026 | 40.0 | 100.05 | 104.45 |
RCL 260116C00042500 | C | Jan 16, 2026 | 42.5 | 98.10 | 102.45 |
RCL 260116C00045000 | C | Jan 16, 2026 | 45.0 | 95.60 | 99.95 |
RCL 260116C00047500 | C | Jan 16, 2026 | 47.5 | 93.65 | 97.95 |
RCL 260116C00050000 | C | Jan 16, 2026 | 50.0 | 91.55 | 96.00 |
RCL 260116C00055000 | C | Jan 16, 2026 | 55.0 | 87.20 | 92.00 |
RCL 260116C00060000 | C | Jan 16, 2026 | 60.0 | 83.10 | 87.50 |
RCL 260116C00065000 | C | Jan 16, 2026 | 65.0 | 79.55 | 83.25 |
RCL 260116C00070000 | C | Jan 16, 2026 | 70.0 | 75.35 | 79.50 |
RCL 260116C00072500 | C | Jan 16, 2026 | 72.5 | 72.50 | 77.50 |
RCL 260116C00075000 | C | Jan 16, 2026 | 75.0 | 72.40 | 75.50 |
RCL 260116C00077500 | C | Jan 16, 2026 | 77.5 | 70.55 | 73.50 |
RCL 260116C00080000 | C | Jan 16, 2026 | 80.0 | 67.75 | 71.50 |
RCL 260116C00082500 | C | Jan 16, 2026 | 82.5 | 66.60 | 69.65 |
RCL 260116C00085000 | C | Jan 16, 2026 | 85.0 | 63.00 | 67.45 |
RCL 260116C00087500 | C | Jan 16, 2026 | 87.5 | 62.35 | 64.80 |
RCL 260116C00090000 | C | Jan 16, 2026 | 90.0 | 60.95 | 62.85 |
RCL 260116C00092500 | C | Jan 16, 2026 | 92.5 | 59.45 | 61.45 |
RCL 260116C00095000 | C | Jan 16, 2026 | 95.0 | 57.10 | 59.85 |
RCL 260116C00097500 | C | Jan 16, 2026 | 97.5 | 55.10 | 58.10 |
RCL 260116C00100000 | C | Jan 16, 2026 | 100.0 | 53.70 | 55.60 |
RCL 260116C00105000 | C | Jan 16, 2026 | 105.0 | 50.40 | 52.25 |
RCL 260116C00110000 | C | Jan 16, 2026 | 110.0 | 48.10 | 49.05 |
RCL 260116C00115000 | C | Jan 16, 2026 | 115.0 | 45.00 | 46.20 |
RCL 260116C00120000 | C | Jan 16, 2026 | 120.0 | 41.25 | 43.15 |
RCL 260116C00125000 | C | Jan 16, 2026 | 125.0 | 38.50 | 40.20 |
RCL 260116C00130000 | C | Jan 16, 2026 | 130.0 | 35.85 | 37.50 |
RCL 260116C00135000 | C | Jan 16, 2026 | 135.0 | 32.05 | 35.75 |
RCL 260116C00140000 | C | Jan 16, 2026 | 140.0 | 30.90 | 33.05 |
RCL 260116C00145000 | C | Jan 16, 2026 | 145.0 | 28.55 | 31.00 |
RCL 260116C00150000 | C | Jan 16, 2026 | 150.0 | 26.30 | 28.80 |
RCL 260116C00155000 | C | Jan 16, 2026 | 155.0 | 24.20 | 25.95 |
RCL 260116C00160000 | C | Jan 16, 2026 | 160.0 | 22.40 | 24.65 |
RCL 260116C00165000 | C | Jan 16, 2026 | 165.0 | 20.50 | 22.95 |
RCL 260116C00170000 | C | Jan 16, 2026 | 170.0 | 18.75 | 21.25 |
RCL 260116C00175000 | C | Jan 16, 2026 | 175.0 | 17.10 | 19.50 |
RCL 260116C00180000 | C | Jan 16, 2026 | 180.0 | 15.65 | 17.75 |
RCL 260116C00185000 | C | Jan 16, 2026 | 185.0 | 14.15 | 16.05 |
RCL 260116C00190000 | C | Jan 16, 2026 | 190.0 | 12.80 | 15.00 |
RCL 260116C00195000 | C | Jan 16, 2026 | 195.0 | 12.50 | 13.40 |
RCL 260116C00200000 | C | Jan 16, 2026 | 200.0 | 11.35 | 12.45 |
RCL 260116P00040000 | P | Jan 16, 2026 | 40.0 | 0.45 | 0.95 |
RCL 260116P00042500 | P | Jan 16, 2026 | 42.5 | 0.55 | 1.10 |
RCL 260116P00045000 | P | Jan 16, 2026 | 45.0 | 0.65 | 1.20 |
RCL 260116P00047500 | P | Jan 16, 2026 | 47.5 | 1.00 | 1.28 |
RCL 260116P00050000 | P | Jan 16, 2026 | 50.0 | 1.00 | 1.45 |
RCL 260116P00055000 | P | Jan 16, 2026 | 55.0 | 1.24 | 2.47 |
RCL 260116P00060000 | P | Jan 16, 2026 | 60.0 | 1.64 | 2.20 |
RCL 260116P00065000 | P | Jan 16, 2026 | 65.0 | 2.27 | 2.54 |
RCL 260116P00070000 | P | Jan 16, 2026 | 70.0 | 2.83 | 3.45 |
RCL 260116P00072500 | P | Jan 16, 2026 | 72.5 | 3.15 | 3.60 |
RCL 260116P00075000 | P | Jan 16, 2026 | 75.0 | 3.45 | 4.65 |
RCL 260116P00077500 | P | Jan 16, 2026 | 77.5 | 3.05 | 4.10 |
RCL 260116P00080000 | P | Jan 16, 2026 | 80.0 | 4.20 | 5.00 |
RCL 260116P00082500 | P | Jan 16, 2026 | 82.5 | 4.65 | 5.15 |
RCL 260116P00085000 | P | Jan 16, 2026 | 85.0 | 5.00 | 6.30 |
RCL 260116P00087500 | P | Jan 16, 2026 | 87.5 | 5.55 | 6.70 |
RCL 260116P00090000 | P | Jan 16, 2026 | 90.0 | 5.05 | 6.30 |
RCL 260116P00092500 | P | Jan 16, 2026 | 92.5 | 6.55 | 7.85 |
RCL 260116P00095000 | P | Jan 16, 2026 | 95.0 | 7.05 | 7.65 |
RCL 260116P00097500 | P | Jan 16, 2026 | 97.5 | 6.75 | 8.00 |
RCL 260116P00100000 | P | Jan 16, 2026 | 100.0 | 7.25 | 8.65 |
RCL 260116P00105000 | P | Jan 16, 2026 | 105.0 | 8.65 | 10.15 |
RCL 260116P00110000 | P | Jan 16, 2026 | 110.0 | 10.60 | 11.50 |
RCL 260116P00115000 | P | Jan 16, 2026 | 115.0 | 12.30 | 13.10 |
RCL 260116P00120000 | P | Jan 16, 2026 | 120.0 | 14.25 | 15.80 |
RCL 260116P00125000 | P | Jan 16, 2026 | 125.0 | 16.10 | 16.90 |
RCL 260116P00130000 | P | Jan 16, 2026 | 130.0 | 17.25 | 19.55 |
RCL 260116P00135000 | P | Jan 16, 2026 | 135.0 | 19.75 | 21.55 |
RCL 260116P00140000 | P | Jan 16, 2026 | 140.0 | 22.60 | 24.35 |
RCL 260116P00145000 | P | Jan 16, 2026 | 145.0 | 25.05 | 26.55 |
RCL 260116P00150000 | P | Jan 16, 2026 | 150.0 | 27.55 | 28.45 |
RCL 260116P00155000 | P | Jan 16, 2026 | 155.0 | 30.40 | 32.30 |
RCL 260116P00160000 | P | Jan 16, 2026 | 160.0 | 33.05 | 35.00 |
RCL 260116P00165000 | P | Jan 16, 2026 | 165.0 | 35.80 | 37.45 |
RCL 260116P00170000 | P | Jan 16, 2026 | 170.0 | 38.00 | 42.50 |
RCL 260116P00175000 | P | Jan 16, 2026 | 175.0 | 42.70 | 45.95 |
RCL 260116P00180000 | P | Jan 16, 2026 | 180.0 | 45.60 | 47.60 |
RCL 260116P00185000 | P | Jan 16, 2026 | 185.0 | 49.65 | 51.35 |
RCL 260116P00190000 | P | Jan 16, 2026 | 190.0 | 53.10 | 55.55 |
RCL 260116P00195000 | P | Jan 16, 2026 | 195.0 | 58.05 | 60.70 |
RCL 260116P00200000 | P | Jan 16, 2026 | 200.0 | 62.25 | 64.75 |
OPRA data is delayed 15 minutes.