Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Royal Caribbean Cruises Ltd (RCL)
As of Jun 30 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RCL 160715C00040000 C 07/15/16 40.0 25.80 27.70
RCL 160715C00042500 C 07/15/16 42.5 23.05 25.20
RCL 160715C00045000 C 07/15/16 45.0 20.75 22.70
RCL 160715C00050000 C 07/15/16 50.0 15.75 17.70
RCL 160715C00055000 C 07/15/16 55.0 10.80 12.85
RCL 160715C00057500 C 07/15/16 57.5 8.35 10.20
RCL 160715C00060000 C 07/15/16 60.0 6.65 7.65
RCL 160715C00062500 C 07/15/16 62.5 4.65 5.40
RCL 160715C00065000 C 07/15/16 65.0 3.00 3.20
RCL 160715C00067500 C 07/15/16 67.5 1.59 1.68
RCL 160715C00070000 C 07/15/16 70.0 0.67 0.73
RCL 160715C00072500 C 07/15/16 72.5 0.23 0.28
RCL 160715C00075000 C 07/15/16 75.0 0.07 0.11
RCL 160715C00077500 C 07/15/16 77.5 0.02 0.06
RCL 160715C00080000 C 07/15/16 80.0 0.00 0.07
RCL 160715C00082500 C 07/15/16 82.5 0.00 0.09
RCL 160715C00085000 C 07/15/16 85.0 0.00 0.09
RCL 160715C00090000 C 07/15/16 90.0 0.00 0.08
RCL 160715C00095000 C 07/15/16 95.0 0.00 0.06
RCL 160715C00100000 C 07/15/16 100.0 0.00 0.06
RCL 160715C00105000 C 07/15/16 105.0 0.00 0.06
RCL 160715C00110000 C 07/15/16 110.0 0.00 0.06
RCL 160715C00115000 C 07/15/16 115.0 0.00 0.06
RCL 160715P00040000 P 07/15/16 40.0 0.00 0.07
RCL 160715P00042500 P 07/15/16 42.5 0.00 0.08
RCL 160715P00045000 P 07/15/16 45.0 0.00 0.08
RCL 160715P00050000 P 07/15/16 50.0 0.00 0.10
RCL 160715P00055000 P 07/15/16 55.0 0.02 0.16
RCL 160715P00057500 P 07/15/16 57.5 0.07 0.20
RCL 160715P00060000 P 07/15/16 60.0 0.21 0.25
RCL 160715P00062500 P 07/15/16 62.5 0.45 0.50
RCL 160715P00065000 P 07/15/16 65.0 0.94 1.02
RCL 160715P00067500 P 07/15/16 67.5 1.92 2.01
RCL 160715P00070000 P 07/15/16 70.0 3.45 3.65
RCL 160715P00072500 P 07/15/16 72.5 5.50 5.95
RCL 160715P00075000 P 07/15/16 75.0 7.80 8.35
RCL 160715P00077500 P 07/15/16 77.5 10.25 10.70
RCL 160715P00080000 P 07/15/16 80.0 11.65 13.90
RCL 160715P00082500 P 07/15/16 82.5 13.90 16.55
RCL 160715P00085000 P 07/15/16 85.0 16.65 19.10
RCL 160715P00090000 P 07/15/16 90.0 21.10 24.20
RCL 160715P00095000 P 07/15/16 95.0 26.10 29.20
RCL 160715P00100000 P 07/15/16 100.0 31.20 34.40
RCL 160715P00105000 P 07/15/16 105.0 36.10 39.35
RCL 160715P00110000 P 07/15/16 110.0 41.10 44.40
RCL 160715P00115000 P 07/15/16 115.0 46.10 49.40
RCL 160819C00037500 C 08/19/16 37.5 28.90 30.80
RCL 160819C00040000 C 08/19/16 40.0 25.85 28.95
RCL 160819C00042500 C 08/19/16 42.5 23.40 25.65
RCL 160819C00045000 C 08/19/16 45.0 20.95 24.10
RCL 160819C00047500 C 08/19/16 47.5 18.50 20.75
RCL 160819C00050000 C 08/19/16 50.0 16.10 18.95
RCL 160819C00055000 C 08/19/16 55.0 12.15 13.20
RCL 160819C00057500 C 08/19/16 57.5 10.00 10.75
RCL 160819C00060000 C 08/19/16 60.0 8.00 8.65
RCL 160819C00062500 C 08/19/16 62.5 6.25 6.75
RCL 160819C00065000 C 08/19/16 65.0 4.65 5.05
RCL 160819C00067500 C 08/19/16 67.5 3.50 3.60
RCL 160819C00070000 C 08/19/16 70.0 2.38 2.47
RCL 160819C00072500 C 08/19/16 72.5 1.53 1.62
RCL 160819C00075000 C 08/19/16 75.0 0.94 0.99
RCL 160819C00077500 C 08/19/16 77.5 0.54 0.59
RCL 160819C00080000 C 08/19/16 80.0 0.31 0.35
RCL 160819C00082500 C 08/19/16 82.5 0.16 0.20
RCL 160819C00085000 C 08/19/16 85.0 0.09 0.12
RCL 160819C00090000 C 08/19/16 90.0 0.00 0.08
RCL 160819C00095000 C 08/19/16 95.0 0.00 0.08
RCL 160819C00100000 C 08/19/16 100.0 0.00 0.08
RCL 160819C00105000 C 08/19/16 105.0 0.00 0.08
RCL 160819P00037500 P 08/19/16 37.5 0.00 0.11
RCL 160819P00040000 P 08/19/16 40.0 0.01 0.14
RCL 160819P00042500 P 08/19/16 42.5 0.04 0.17
RCL 160819P00045000 P 08/19/16 45.0 0.08 0.22
RCL 160819P00047500 P 08/19/16 47.5 0.14 0.29
RCL 160819P00050000 P 08/19/16 50.0 0.27 0.34
RCL 160819P00055000 P 08/19/16 55.0 0.63 0.68
RCL 160819P00057500 P 08/19/16 57.5 0.92 0.97
RCL 160819P00060000 P 08/19/16 60.0 1.35 1.40
RCL 160819P00062500 P 08/19/16 62.5 1.93 2.00
RCL 160819P00065000 P 08/19/16 65.0 2.73 2.82
RCL 160819P00067500 P 08/19/16 67.5 3.80 3.95
RCL 160819P00070000 P 08/19/16 70.0 5.15 5.30
RCL 160819P00072500 P 08/19/16 72.5 6.80 7.05
RCL 160819P00075000 P 08/19/16 75.0 8.70 8.85
RCL 160819P00077500 P 08/19/16 77.5 10.75 11.60
RCL 160819P00080000 P 08/19/16 80.0 11.95 14.05
RCL 160819P00082500 P 08/19/16 82.5 14.00 16.75
RCL 160819P00085000 P 08/19/16 85.0 16.30 19.40
RCL 160819P00090000 P 08/19/16 90.0 21.35 24.25
RCL 160819P00095000 P 08/19/16 95.0 26.10 29.30
RCL 160819P00100000 P 08/19/16 100.0 31.10 34.45
RCL 160819P00105000 P 08/19/16 105.0 36.20 38.90
RCL 160916C00035000 C 09/16/16 35.0 31.15 33.40
RCL 160916C00037500 C 09/16/16 37.5 28.25 31.30
RCL 160916C00040000 C 09/16/16 40.0 25.90 28.80
RCL 160916C00042500 C 09/16/16 42.5 23.35 26.60
RCL 160916C00045000 C 09/16/16 45.0 20.95 23.95
RCL 160916C00047500 C 09/16/16 47.5 19.05 20.85
RCL 160916C00050000 C 09/16/16 50.0 16.95 18.35
RCL 160916C00055000 C 09/16/16 55.0 12.45 13.40
RCL 160916C00057500 C 09/16/16 57.5 10.85 11.25
RCL 160916C00060000 C 09/16/16 60.0 9.05 9.20
RCL 160916C00065000 C 09/16/16 65.0 5.50 5.75
RCL 160916C00067500 C 09/16/16 67.5 4.05 4.30
RCL 160916C00070000 C 09/16/16 70.0 2.99 3.15
RCL 160916C00072500 C 09/16/16 72.5 2.10 2.21
RCL 160916C00075000 C 09/16/16 75.0 1.43 1.51
RCL 160916C00077500 C 09/16/16 77.5 0.91 1.00
RCL 160916C00080000 C 09/16/16 80.0 0.55 0.66
RCL 160916C00082500 C 09/16/16 82.5 0.33 0.42
RCL 160916C00085000 C 09/16/16 85.0 0.20 0.26
RCL 160916C00087500 C 09/16/16 87.5 0.11 0.17
RCL 160916C00090000 C 09/16/16 90.0 0.05 0.13
RCL 160916C00092500 C 09/16/16 92.5 0.01 0.08
RCL 160916C00095000 C 09/16/16 95.0 0.00 0.08
RCL 160916C00100000 C 09/16/16 100.0 0.00 0.07
RCL 160916C00105000 C 09/16/16 105.0 0.00 0.07
RCL 160916C00110000 C 09/16/16 110.0 0.00 0.07
RCL 160916C00115000 C 09/16/16 115.0 0.00 0.07
RCL 160916C00120000 C 09/16/16 120.0 0.00 0.06
RCL 160916C00125000 C 09/16/16 125.0 0.00 0.07
RCL 160916C00130000 C 09/16/16 130.0 0.00 0.06
RCL 160916P00035000 P 09/16/16 35.0 0.03 0.12
RCL 160916P00037500 P 09/16/16 37.5 0.06 0.16
RCL 160916P00040000 P 09/16/16 40.0 0.08 0.20
RCL 160916P00042500 P 09/16/16 42.5 0.14 0.26
RCL 160916P00045000 P 09/16/16 45.0 0.21 0.34
RCL 160916P00047500 P 09/16/16 47.5 0.34 0.41
RCL 160916P00050000 P 09/16/16 50.0 0.48 0.57
RCL 160916P00055000 P 09/16/16 55.0 1.00 1.09
RCL 160916P00057500 P 09/16/16 57.5 1.41 1.56
RCL 160916P00060000 P 09/16/16 60.0 1.93 2.02
RCL 160916P00065000 P 09/16/16 65.0 3.50 3.60
RCL 160916P00067500 P 09/16/16 67.5 4.60 4.75
RCL 160916P00070000 P 09/16/16 70.0 5.95 6.15
RCL 160916P00072500 P 09/16/16 72.5 7.55 7.75
RCL 160916P00075000 P 09/16/16 75.0 9.35 9.55
RCL 160916P00077500 P 09/16/16 77.5 11.30 11.55
RCL 160916P00080000 P 09/16/16 80.0 13.50 13.85
RCL 160916P00082500 P 09/16/16 82.5 14.65 16.70
RCL 160916P00085000 P 09/16/16 85.0 16.95 19.15
RCL 160916P00087500 P 09/16/16 87.5 19.30 21.60
RCL 160916P00090000 P 09/16/16 90.0 21.65 24.00
RCL 160916P00092500 P 09/16/16 92.5 24.20 26.35
RCL 160916P00095000 P 09/16/16 95.0 26.60 28.80
RCL 160916P00100000 P 09/16/16 100.0 31.55 34.15
RCL 160916P00105000 P 09/16/16 105.0 36.55 39.50
RCL 160916P00110000 P 09/16/16 110.0 41.50 45.20
RCL 160916P00115000 P 09/16/16 115.0 46.55 50.20
RCL 160916P00120000 P 09/16/16 120.0 51.50 55.15
RCL 160916P00125000 P 09/16/16 125.0 56.40 60.20
RCL 160916P00130000 P 09/16/16 130.0 61.40 65.20
RCL 161216C00035000 C 12/16/16 35.0 31.55 33.70
RCL 161216C00037500 C 12/16/16 37.5 28.40 31.90
RCL 161216C00040000 C 12/16/16 40.0 26.10 29.30
RCL 161216C00042500 C 12/16/16 42.5 24.40 26.80
RCL 161216C00045000 C 12/16/16 45.0 21.85 24.45
RCL 161216C00047500 C 12/16/16 47.5 19.55 22.10
RCL 161216C00050000 C 12/16/16 50.0 17.50 19.90
RCL 161216C00055000 C 12/16/16 55.0 14.10 14.35
RCL 161216C00057500 C 12/16/16 57.5 12.10 12.45
RCL 161216C00060000 C 12/16/16 60.0 10.40 10.65
RCL 161216C00062500 C 12/16/16 62.5 8.75 8.95
RCL 161216C00065000 C 12/16/16 65.0 7.20 7.50
RCL 161216C00067500 C 12/16/16 67.5 6.00 6.15
RCL 161216C00070000 C 12/16/16 70.0 4.80 5.00
RCL 161216C00072500 C 12/16/16 72.5 3.80 4.05
RCL 161216C00075000 C 12/16/16 75.0 2.89 3.15
RCL 161216C00077500 C 12/16/16 77.5 2.27 2.53
RCL 161216C00080000 C 12/16/16 80.0 1.68 1.84
RCL 161216C00082500 C 12/16/16 82.5 1.29 1.40
RCL 161216C00085000 C 12/16/16 85.0 0.97 1.04
RCL 161216C00087500 C 12/16/16 87.5 0.69 0.77
RCL 161216C00090000 C 12/16/16 90.0 0.46 0.57
RCL 161216C00095000 C 12/16/16 95.0 0.24 0.31
RCL 161216C00100000 C 12/16/16 100.0 0.11 0.17
RCL 161216C00105000 C 12/16/16 105.0 0.04 0.10
RCL 161216C00110000 C 12/16/16 110.0 0.00 0.08
RCL 161216C00115000 C 12/16/16 115.0 0.00 0.07
RCL 161216C00120000 C 12/16/16 120.0 0.00 0.05
RCL 161216P00035000 P 12/16/16 35.0 0.27 0.38
RCL 161216P00037500 P 12/16/16 37.5 0.36 0.48
RCL 161216P00040000 P 12/16/16 40.0 0.50 0.60
RCL 161216P00042500 P 12/16/16 42.5 0.66 0.75
RCL 161216P00045000 P 12/16/16 45.0 0.86 0.95
RCL 161216P00047500 P 12/16/16 47.5 1.12 1.22
RCL 161216P00050000 P 12/16/16 50.0 1.44 1.54
RCL 161216P00055000 P 12/16/16 55.0 2.35 2.48
RCL 161216P00057500 P 12/16/16 57.5 2.97 3.10
RCL 161216P00060000 P 12/16/16 60.0 3.70 3.90
RCL 161216P00062500 P 12/16/16 62.5 4.55 4.70
RCL 161216P00065000 P 12/16/16 65.0 5.60 5.80
RCL 161216P00067500 P 12/16/16 67.5 6.70 6.95
RCL 161216P00070000 P 12/16/16 70.0 8.10 8.35
RCL 161216P00072500 P 12/16/16 72.5 9.60 9.80
RCL 161216P00075000 P 12/16/16 75.0 11.25 11.50
RCL 161216P00077500 P 12/16/16 77.5 13.05 13.30
RCL 161216P00080000 P 12/16/16 80.0 15.00 15.25
RCL 161216P00082500 P 12/16/16 82.5 17.05 17.25
RCL 161216P00085000 P 12/16/16 85.0 18.85 19.50
RCL 161216P00087500 P 12/16/16 87.5 20.15 22.45
RCL 161216P00090000 P 12/16/16 90.0 22.40 24.80
RCL 161216P00095000 P 12/16/16 95.0 27.10 29.65
RCL 161216P00100000 P 12/16/16 100.0 31.95 34.80
RCL 161216P00105000 P 12/16/16 105.0 36.60 40.15
RCL 161216P00110000 P 12/16/16 110.0 41.60 45.05
RCL 161216P00115000 P 12/16/16 115.0 46.55 49.90
RCL 161216P00120000 P 12/16/16 120.0 51.25 55.35
RCL 170120C00035000 C 01/20/17 35.0 31.40 34.05
RCL 170120C00037500 C 01/20/17 37.5 28.80 31.80
RCL 170120C00040000 C 01/20/17 40.0 26.45 29.45
RCL 170120C00042500 C 01/20/17 42.5 24.50 26.90
RCL 170120C00045000 C 01/20/17 45.0 22.00 24.65
RCL 170120C00047500 C 01/20/17 47.5 19.40 22.45
RCL 170120C00050000 C 01/20/17 50.0 18.25 19.95
RCL 170120C00055000 C 01/20/17 55.0 14.40 14.65
RCL 170120C00057500 C 01/20/17 57.5 12.55 12.75
RCL 170120C00060000 C 01/20/17 60.0 10.80 11.00
RCL 170120C00062500 C 01/20/17 62.5 9.20 9.40
RCL 170120C00065000 C 01/20/17 65.0 7.65 7.95
RCL 170120C00067500 C 01/20/17 67.5 6.35 6.60
RCL 170120C00070000 C 01/20/17 70.0 5.20 5.45
RCL 170120C00072500 C 01/20/17 72.5 4.20 4.35
RCL 170120C00075000 C 01/20/17 75.0 3.40 3.50
RCL 170120C00077500 C 01/20/17 77.5 2.69 2.77
RCL 170120C00080000 C 01/20/17 80.0 2.09 2.20
RCL 170120C00082500 C 01/20/17 82.5 1.61 1.73
RCL 170120C00085000 C 01/20/17 85.0 1.15 1.30
RCL 170120C00087500 C 01/20/17 87.5 0.86 0.99
RCL 170120C00090000 C 01/20/17 90.0 0.64 0.79
RCL 170120C00092500 C 01/20/17 92.5 0.49 0.58
RCL 170120C00095000 C 01/20/17 95.0 0.36 0.44
RCL 170120C00097500 C 01/20/17 97.5 0.26 0.36
RCL 170120C00100000 C 01/20/17 100.0 0.18 0.22
RCL 170120C00105000 C 01/20/17 105.0 0.10 0.16
RCL 170120C00110000 C 01/20/17 110.0 0.03 0.12
RCL 170120C00115000 C 01/20/17 115.0 0.01 0.09
RCL 170120C00120000 C 01/20/17 120.0 0.00 0.08
RCL 170120C00125000 C 01/20/17 125.0 0.00 0.07
RCL 170120C00130000 C 01/20/17 130.0 0.00 0.03
RCL 170120C00135000 C 01/20/17 135.0 0.00 0.06
RCL 170120C00140000 C 01/20/17 140.0 0.00 0.06
RCL 170120C00145000 C 01/20/17 145.0 0.00 0.06
RCL 170120P00035000 P 01/20/17 35.0 0.38 0.45
RCL 170120P00037500 P 01/20/17 37.5 0.51 0.61
RCL 170120P00040000 P 01/20/17 40.0 0.66 0.77
RCL 170120P00042500 P 01/20/17 42.5 0.87 0.96
RCL 170120P00045000 P 01/20/17 45.0 1.11 1.21
RCL 170120P00047500 P 01/20/17 47.5 1.41 1.50
RCL 170120P00050000 P 01/20/17 50.0 1.78 1.88
RCL 170120P00055000 P 01/20/17 55.0 2.79 2.90
RCL 170120P00057500 P 01/20/17 57.5 3.40 3.60
RCL 170120P00060000 P 01/20/17 60.0 4.20 4.35
RCL 170120P00062500 P 01/20/17 62.5 5.05 5.25
RCL 170120P00065000 P 01/20/17 65.0 6.10 6.30
RCL 170120P00067500 P 01/20/17 67.5 7.30 7.50
RCL 170120P00070000 P 01/20/17 70.0 8.65 8.85
RCL 170120P00072500 P 01/20/17 72.5 10.15 10.35
RCL 170120P00075000 P 01/20/17 75.0 11.80 12.05
RCL 170120P00077500 P 01/20/17 77.5 13.60 13.65
RCL 170120P00080000 P 01/20/17 80.0 15.45 15.65
RCL 170120P00082500 P 01/20/17 82.5 17.45 17.85
RCL 170120P00085000 P 01/20/17 85.0 19.50 20.35
RCL 170120P00087500 P 01/20/17 87.5 21.70 22.55
RCL 170120P00090000 P 01/20/17 90.0 23.95 24.70
RCL 170120P00092500 P 01/20/17 92.5 24.80 27.45
RCL 170120P00095000 P 01/20/17 95.0 27.20 29.80
RCL 170120P00097500 P 01/20/17 97.5 29.65 32.05
RCL 170120P00100000 P 01/20/17 100.0 32.05 34.65
RCL 170120P00105000 P 01/20/17 105.0 37.00 40.00
RCL 170120P00110000 P 01/20/17 110.0 41.60 45.45
RCL 170120P00115000 P 01/20/17 115.0 46.60 50.75
RCL 170120P00120000 P 01/20/17 120.0 51.40 54.15
RCL 170120P00125000 P 01/20/17 125.0 56.15 60.50
RCL 170120P00130000 P 01/20/17 130.0 61.30 65.25
RCL 170120P00135000 P 01/20/17 135.0 66.25 70.35
RCL 170120P00140000 P 01/20/17 140.0 71.45 75.20
RCL 170120P00145000 P 01/20/17 145.0 76.45 80.40
RCL 180119C00035000 C 01/19/18 35.0 31.55 34.00
RCL 180119C00037500 C 01/19/18 37.5 29.00 32.30
RCL 180119C00040000 C 01/19/18 40.0 27.50 30.20
RCL 180119C00042500 C 01/19/18 42.5 25.70 27.55
RCL 180119C00045000 C 01/19/18 45.0 23.40 25.10
RCL 180119C00047500 C 01/19/18 47.5 21.90 23.25
RCL 180119C00050000 C 01/19/18 50.0 20.65 21.15
RCL 180119C00055000 C 01/19/18 55.0 17.30 17.75
RCL 180119C00057500 C 01/19/18 57.5 15.70 16.20
RCL 180119C00060000 C 01/19/18 60.0 14.25 14.75
RCL 180119C00062500 C 01/19/18 62.5 12.90 13.40
RCL 180119C00065000 C 01/19/18 65.0 11.75 12.10
RCL 180119C00067500 C 01/19/18 67.5 10.65 11.20
RCL 180119C00070000 C 01/19/18 70.0 9.45 9.95
RCL 180119C00072500 C 01/19/18 72.5 8.40 8.85
RCL 180119C00075000 C 01/19/18 75.0 7.45 7.95
RCL 180119C00077500 C 01/19/18 77.5 6.65 7.10
RCL 180119C00080000 C 01/19/18 80.0 6.00 6.40
RCL 180119C00082500 C 01/19/18 82.5 5.15 5.55
RCL 180119C00085000 C 01/19/18 85.0 4.50 5.00
RCL 180119C00087500 C 01/19/18 87.5 4.05 4.40
RCL 180119C00090000 C 01/19/18 90.0 3.65 3.90
RCL 180119C00092500 C 01/19/18 92.5 3.00 3.50
RCL 180119C00095000 C 01/19/18 95.0 2.79 3.00
RCL 180119C00097500 C 01/19/18 97.5 2.43 2.69
RCL 180119C00100000 C 01/19/18 100.0 2.10 2.38
RCL 180119C00105000 C 01/19/18 105.0 1.46 1.79
RCL 180119C00110000 C 01/19/18 110.0 1.05 1.36
RCL 180119C00115000 C 01/19/18 115.0 0.77 1.03
RCL 180119C00120000 C 01/19/18 120.0 0.57 0.81
RCL 180119C00125000 C 01/19/18 125.0 0.41 0.63
RCL 180119C00130000 C 01/19/18 130.0 0.27 0.50
RCL 180119C00135000 C 01/19/18 135.0 0.18 0.40
RCL 180119C00140000 C 01/19/18 140.0 0.11 0.32
RCL 180119P00035000 P 01/19/18 35.0 1.91 2.12
RCL 180119P00037500 P 01/19/18 37.5 2.29 2.50
RCL 180119P00040000 P 01/19/18 40.0 2.75 2.96
RCL 180119P00042500 P 01/19/18 42.5 3.25 3.45
RCL 180119P00045000 P 01/19/18 45.0 3.85 4.05
RCL 180119P00047500 P 01/19/18 47.5 4.45 4.70
RCL 180119P00050000 P 01/19/18 50.0 5.20 5.50
RCL 180119P00055000 P 01/19/18 55.0 6.90 7.20
RCL 180119P00057500 P 01/19/18 57.5 7.85 8.25
RCL 180119P00060000 P 01/19/18 60.0 8.95 9.25
RCL 180119P00062500 P 01/19/18 62.5 10.10 10.45
RCL 180119P00065000 P 01/19/18 65.0 11.30 11.70
RCL 180119P00067500 P 01/19/18 67.5 12.50 13.45
RCL 180119P00070000 P 01/19/18 70.0 13.95 14.60
RCL 180119P00072500 P 01/19/18 72.5 15.35 16.00
RCL 180119P00075000 P 01/19/18 75.0 16.90 17.70
RCL 180119P00077500 P 01/19/18 77.5 18.50 19.30
RCL 180119P00080000 P 01/19/18 80.0 20.30 21.00
RCL 180119P00082500 P 01/19/18 82.5 22.15 22.80
RCL 180119P00085000 P 01/19/18 85.0 23.95 24.60
RCL 180119P00087500 P 01/19/18 87.5 25.85 26.50
RCL 180119P00090000 P 01/19/18 90.0 27.85 28.30
RCL 180119P00092500 P 01/19/18 92.5 29.80 31.05
RCL 180119P00095000 P 01/19/18 95.0 31.95 32.40
RCL 180119P00097500 P 01/19/18 97.5 34.10 34.55
RCL 180119P00100000 P 01/19/18 100.0 36.15 37.20
RCL 180119P00105000 P 01/19/18 105.0 40.45 42.10
RCL 180119P00110000 P 01/19/18 110.0 45.05 46.25
RCL 180119P00115000 P 01/19/18 115.0 49.50 51.45
RCL 180119P00120000 P 01/19/18 120.0 52.70 55.85
RCL 180119P00125000 P 01/19/18 125.0 57.45 60.55
RCL 180119P00130000 P 01/19/18 130.0 62.30 65.40
RCL 180119P00135000 P 01/19/18 135.0 67.10 70.60
RCL 180119P00140000 P 01/19/18 140.0 71.95 75.55

OPRA data is delayed 15 minutes.