Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available (2014-03-07)Premium Content


As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RDSA 140517C00060000 C 05/17/14 60.0 13.70 17.10
RDSA 140517C00062500 C 05/17/14 62.5 11.20 14.60
RDSA 140517C00065000 C 05/17/14 65.0 8.70 12.50
RDSA 140517C00067500 C 05/17/14 67.5 6.20 9.80
RDSA 140517C00070000 C 05/17/14 70.0 3.80 7.20
RDSA 140517C00072500 C 05/17/14 72.5 2.90 3.60
RDSA 140517C00075000 C 05/17/14 75.0 1.15 1.40
RDSA 140517C00077500 C 05/17/14 77.5 0.15 0.45
RDSA 140517C00080000 C 05/17/14 80.0 0.00 0.25
RDSA 140517P00060000 P 05/17/14 60.0 0.00 0.15
RDSA 140517P00062500 P 05/17/14 62.5 0.00 0.15
RDSA 140517P00065000 P 05/17/14 65.0 0.00 0.30
RDSA 140517P00067500 P 05/17/14 67.5 0.00 0.25
RDSA 140517P00070000 P 05/17/14 70.0 0.05 0.25
RDSA 140517P00072500 P 05/17/14 72.5 0.35 0.50
RDSA 140517P00075000 P 05/17/14 75.0 1.25 1.40
RDSA 140517P00077500 P 05/17/14 77.5 2.75 3.40
RDSA 140517P00080000 P 05/17/14 80.0 3.60 6.50
RDSA 140621C00065000 C 06/21/14 65.0 8.60 12.20
RDSA 140621C00067500 C 06/21/14 67.5 6.10 9.70
RDSA 140621C00070000 C 06/21/14 70.0 5.00 6.20
RDSA 140621C00072500 C 06/21/14 72.5 2.90 3.70
RDSA 140621C00075000 C 06/21/14 75.0 1.40 1.65
RDSA 140621C00077500 C 06/21/14 77.5 0.45 0.60
RDSA 140621C00080000 C 06/21/14 80.0 0.10 0.35
RDSA 140621C00082500 C 06/21/14 82.5 0.00 0.25
RDSA 140621C00085000 C 06/21/14 85.0 0.00 0.25
RDSA 140621P00065000 P 06/21/14 65.0 0.00 0.25
RDSA 140621P00067500 P 06/21/14 67.5 0.10 0.30
RDSA 140621P00070000 P 06/21/14 70.0 0.15 0.50
RDSA 140621P00072500 P 06/21/14 72.5 0.65 1.00
RDSA 140621P00075000 P 06/21/14 75.0 1.65 1.90
RDSA 140621P00077500 P 06/21/14 77.5 3.00 3.80
RDSA 140621P00080000 P 06/21/14 80.0 4.90 6.00
RDSA 140621P00082500 P 06/21/14 82.5 6.20 9.70
RDSA 140621P00085000 P 06/21/14 85.0 8.60 12.20
RDSA 140719C00055000 C 07/19/14 55.0 18.60 22.30
RDSA 140719C00060000 C 07/19/14 60.0 13.60 17.40
RDSA 140719C00062500 C 07/19/14 62.5 11.10 14.90
RDSA 140719C00065000 C 07/19/14 65.0 8.70 12.50
RDSA 140719C00067500 C 07/19/14 67.5 7.00 8.20
RDSA 140719C00070000 C 07/19/14 70.0 5.30 6.10
RDSA 140719C00072500 C 07/19/14 72.5 3.10 3.70
RDSA 140719C00075000 C 07/19/14 75.0 1.70 1.90
RDSA 140719C00077500 C 07/19/14 77.5 0.70 0.85
RDSA 140719C00080000 C 07/19/14 80.0 0.20 0.40
RDSA 140719C00082500 C 07/19/14 82.5 0.00 0.25
RDSA 140719C00085000 C 07/19/14 85.0 0.00 0.25
RDSA 140719C00090000 C 07/19/14 90.0 0.00 0.15
RDSA 140719P00055000 P 07/19/14 55.0 0.00 0.20
RDSA 140719P00060000 P 07/19/14 60.0 0.05 0.20
RDSA 140719P00062500 P 07/19/14 62.5 0.05 0.25
RDSA 140719P00065000 P 07/19/14 65.0 0.05 0.30
RDSA 140719P00067500 P 07/19/14 67.5 0.25 0.40
RDSA 140719P00070000 P 07/19/14 70.0 0.50 0.65
RDSA 140719P00072500 P 07/19/14 72.5 1.00 1.30
RDSA 140719P00075000 P 07/19/14 75.0 1.95 2.25
RDSA 140719P00077500 P 07/19/14 77.5 3.30 4.00
RDSA 140719P00080000 P 07/19/14 80.0 5.30 6.10
RDSA 140719P00082500 P 07/19/14 82.5 6.20 9.80
RDSA 140719P00085000 P 07/19/14 85.0 8.70 12.20
RDSA 140719P00090000 P 07/19/14 90.0 13.70 17.20
RDSA 141018C00060000 C 10/18/14 60.0 13.70 17.10
RDSA 141018C00065000 C 10/18/14 65.0 8.60 12.40
RDSA 141018C00067500 C 10/18/14 67.5 7.20 8.90
RDSA 141018C00070000 C 10/18/14 70.0 5.40 5.90
RDSA 141018C00072500 C 10/18/14 72.5 3.50 4.10
RDSA 141018C00075000 C 10/18/14 75.0 2.10 2.65
RDSA 141018C00077500 C 10/18/14 77.5 1.10 1.50
RDSA 141018C00080000 C 10/18/14 80.0 0.50 0.95
RDSA 141018C00082500 C 10/18/14 82.5 0.25 0.55
RDSA 141018C00085000 C 10/18/14 85.0 0.00 0.45
RDSA 141018P00060000 P 10/18/14 60.0 0.15 0.35
RDSA 141018P00065000 P 10/18/14 65.0 0.30 0.75
RDSA 141018P00067500 P 10/18/14 67.5 0.70 1.10
RDSA 141018P00070000 P 10/18/14 70.0 1.20 1.65
RDSA 141018P00072500 P 10/18/14 72.5 2.05 2.45
RDSA 141018P00075000 P 10/18/14 75.0 3.30 3.70
RDSA 141018P00077500 P 10/18/14 77.5 4.60 5.40
RDSA 141018P00080000 P 10/18/14 80.0 6.50 7.40
RDSA 141018P00082500 P 10/18/14 82.5 8.60 9.60
RDSA 141018P00085000 P 10/18/14 85.0 9.90 12.60
RDSA 150117C00035000 C 01/17/15 35.0 40.10 40.80
RDSA 150117C00040000 C 01/17/15 40.0 35.10 35.80
RDSA 150117C00045000 C 01/17/15 45.0 30.10 30.80
RDSA 150117C00050000 C 01/17/15 50.0 25.10 25.80
RDSA 150117C00055000 C 01/17/15 55.0 20.10 20.80
RDSA 150117C00057500 C 01/17/15 57.5 17.60 18.30
RDSA 150117C00060000 C 01/17/15 60.0 15.10 15.80
RDSA 150117C00062500 C 01/17/15 62.5 12.60 13.30
RDSA 150117C00065000 C 01/17/15 65.0 10.30 10.90
RDSA 150117C00067500 C 01/17/15 67.5 7.50 8.60
RDSA 150117C00070000 C 01/17/15 70.0 5.50 6.50
RDSA 150117C00072500 C 01/17/15 72.5 3.80 4.60
RDSA 150117C00075000 C 01/17/15 75.0 2.65 3.10
RDSA 150117C00077500 C 01/17/15 77.5 1.45 2.00
RDSA 150117C00080000 C 01/17/15 80.0 0.75 1.20
RDSA 150117C00082500 C 01/17/15 82.5 0.30 0.90
RDSA 150117C00085000 C 01/17/15 85.0 0.30 0.50
RDSA 150117C00090000 C 01/17/15 90.0 0.00 0.30
RDSA 150117C00095000 C 01/17/15 95.0 0.00 0.40
RDSA 150117C00100000 C 01/17/15 100.0 0.00 0.20
RDSA 150117P00035000 P 01/17/15 35.0 0.00 0.30
RDSA 150117P00040000 P 01/17/15 40.0 0.00 0.20
RDSA 150117P00045000 P 01/17/15 45.0 0.05 0.35
RDSA 150117P00050000 P 01/17/15 50.0 0.00 0.25
RDSA 150117P00055000 P 01/17/15 55.0 0.25 0.40
RDSA 150117P00057500 P 01/17/15 57.5 0.30 0.55
RDSA 150117P00060000 P 01/17/15 60.0 0.60 0.80
RDSA 150117P00062500 P 01/17/15 62.5 0.55 1.05
RDSA 150117P00065000 P 01/17/15 65.0 0.90 1.40
RDSA 150117P00067500 P 01/17/15 67.5 1.25 1.90
RDSA 150117P00070000 P 01/17/15 70.0 2.00 2.60
RDSA 150117P00072500 P 01/17/15 72.5 2.85 3.60
RDSA 150117P00075000 P 01/17/15 75.0 4.20 4.90
RDSA 150117P00077500 P 01/17/15 77.5 5.60 6.50
RDSA 150117P00080000 P 01/17/15 80.0 7.50 8.50
RDSA 150117P00082500 P 01/17/15 82.5 9.60 10.60
RDSA 150117P00085000 P 01/17/15 85.0 10.60 13.80
RDSA 150117P00090000 P 01/17/15 90.0 16.00 18.50
RDSA 150117P00095000 P 01/17/15 95.0 20.90 23.40
RDSA 150117P00100000 P 01/17/15 100.0 24.90 28.40
RDSA 160115C00040000 C 01/15/16 40.0 33.10 37.70
RDSA 160115C00045000 C 01/15/16 45.0 28.10 32.70
RDSA 160115C00050000 C 01/15/16 50.0 23.20 27.70
RDSA 160115C00055000 C 01/15/16 55.0 18.20 21.50
RDSA 160115C00057500 C 01/15/16 57.5 15.60 20.20
RDSA 160115C00060000 C 01/15/16 60.0 13.20 17.70
RDSA 160115C00062500 C 01/15/16 62.5 10.60 15.20
RDSA 160115C00065000 C 01/15/16 65.0 8.30 11.00
RDSA 160115C00067500 C 01/15/16 67.5 7.90 9.10
RDSA 160115C00070000 C 01/15/16 70.0 6.10 7.30
RDSA 160115C00072500 C 01/15/16 72.5 4.60 5.80
RDSA 160115C00075000 C 01/15/16 75.0 3.40 4.60
RDSA 160115C00077500 C 01/15/16 77.5 2.45 3.60
RDSA 160115C00080000 C 01/15/16 80.0 1.70 2.85
RDSA 160115C00082500 C 01/15/16 82.5 1.10 2.15
RDSA 160115C00085000 C 01/15/16 85.0 0.70 1.65
RDSA 160115C00090000 C 01/15/16 90.0 0.15 1.10
RDSA 160115C00095000 C 01/15/16 95.0 0.00 0.70
RDSA 160115P00040000 P 01/15/16 40.0 0.10 0.45
RDSA 160115P00045000 P 01/15/16 45.0 0.30 0.75
RDSA 160115P00050000 P 01/15/16 50.0 0.65 1.10
RDSA 160115P00055000 P 01/15/16 55.0 0.95 1.85
RDSA 160115P00057500 P 01/15/16 57.5 1.60 2.05
RDSA 160115P00060000 P 01/15/16 60.0 2.05 2.80
RDSA 160115P00062500 P 01/15/16 62.5 2.30 3.50
RDSA 160115P00065000 P 01/15/16 65.0 3.00 4.30
RDSA 160115P00067500 P 01/15/16 67.5 4.00 5.30
RDSA 160115P00070000 P 01/15/16 70.0 5.10 6.40
RDSA 160115P00072500 P 01/15/16 72.5 6.30 7.80
RDSA 160115P00075000 P 01/15/16 75.0 7.70 9.00
RDSA 160115P00077500 P 01/15/16 77.5 9.40 11.00
RDSA 160115P00080000 P 01/15/16 80.0 11.20 12.90
RDSA 160115P00082500 P 01/15/16 82.5 13.20 14.90
RDSA 160115P00085000 P 01/15/16 85.0 15.20 16.70
RDSA 160115P00090000 P 01/15/16 90.0 19.40 21.40
RDSA 160115P00095000 P 01/15/16 95.0 23.00 27.50

OPRA data is delayed 15 minutes.