Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available (2014-03-07)Premium Content


As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RDSA 140419C00050000 C 04/19/14 50.0 23.40 27.40
RDSA 140419C00055000 C 04/19/14 55.0 18.40 22.40
RDSA 140419C00057500 C 04/19/14 57.5 15.90 19.90
RDSA 140419C00060000 C 04/19/14 60.0 13.50 17.50
RDSA 140419C00062500 C 04/19/14 62.5 12.40 13.50
RDSA 140419C00065000 C 04/19/14 65.0 8.40 12.40
RDSA 140419C00067500 C 04/19/14 67.5 8.00 8.50
RDSA 140419C00070000 C 04/19/14 70.0 5.40 6.00
RDSA 140419C00072500 C 04/19/14 72.5 3.00 3.50
RDSA 140419C00075000 C 04/19/14 75.0 0.65 0.95
RDSA 140419C00077500 C 04/19/14 77.5 0.00 0.05
RDSA 140419C00080000 C 04/19/14 80.0 0.00 0.05
RDSA 140419C00082500 C 04/19/14 82.5 0.00 0.05
RDSA 140419C00085000 C 04/19/14 85.0 0.00 0.05
RDSA 140419C00090000 C 04/19/14 90.0 0.00 0.05
RDSA 140419P00050000 P 04/19/14 50.0 0.00 0.05
RDSA 140419P00055000 P 04/19/14 55.0 0.00 0.05
RDSA 140419P00057500 P 04/19/14 57.5 0.00 0.05
RDSA 140419P00060000 P 04/19/14 60.0 0.00 0.05
RDSA 140419P00062500 P 04/19/14 62.5 0.00 0.05
RDSA 140419P00065000 P 04/19/14 65.0 0.00 0.05
RDSA 140419P00067500 P 04/19/14 67.5 0.00 0.05
RDSA 140419P00070000 P 04/19/14 70.0 0.00 0.05
RDSA 140419P00072500 P 04/19/14 72.5 0.00 0.05
RDSA 140419P00075000 P 04/19/14 75.0 0.00 0.05
RDSA 140419P00077500 P 04/19/14 77.5 0.45 2.05
RDSA 140419P00080000 P 04/19/14 80.0 3.20 6.60
RDSA 140419P00082500 P 04/19/14 82.5 5.70 9.10
RDSA 140419P00085000 P 04/19/14 85.0 7.60 11.70
RDSA 140419P00090000 P 04/19/14 90.0 12.60 16.70
RDSA 140517C00060000 C 05/17/14 60.0 13.50 17.40
RDSA 140517C00062500 C 05/17/14 62.5 11.00 15.00
RDSA 140517C00065000 C 05/17/14 65.0 8.50 12.50
RDSA 140517C00067500 C 05/17/14 67.5 5.90 10.10
RDSA 140517C00070000 C 05/17/14 70.0 3.60 7.60
RDSA 140517C00072500 C 05/17/14 72.5 3.00 3.80
RDSA 140517C00075000 C 05/17/14 75.0 1.40 1.65
RDSA 140517C00077500 C 05/17/14 77.5 0.25 0.50
RDSA 140517C00080000 C 05/17/14 80.0 0.00 0.25
RDSA 140517P00060000 P 05/17/14 60.0 0.00 0.15
RDSA 140517P00062500 P 05/17/14 62.5 0.00 0.20
RDSA 140517P00065000 P 05/17/14 65.0 0.00 0.10
RDSA 140517P00067500 P 05/17/14 67.5 0.00 0.25
RDSA 140517P00070000 P 05/17/14 70.0 0.10 0.25
RDSA 140517P00072500 P 05/17/14 72.5 0.30 0.60
RDSA 140517P00075000 P 05/17/14 75.0 1.20 1.65
RDSA 140517P00077500 P 05/17/14 77.5 2.75 3.30
RDSA 140517P00080000 P 05/17/14 80.0 3.40 7.00
RDSA 140719C00055000 C 07/19/14 55.0 18.40 22.40
RDSA 140719C00060000 C 07/19/14 60.0 13.40 17.50
RDSA 140719C00062500 C 07/19/14 62.5 11.00 15.20
RDSA 140719C00065000 C 07/19/14 65.0 8.40 12.60
RDSA 140719C00067500 C 07/19/14 67.5 6.80 10.00
RDSA 140719C00070000 C 07/19/14 70.0 5.30 6.20
RDSA 140719C00072500 C 07/19/14 72.5 3.50 3.90
RDSA 140719C00075000 C 07/19/14 75.0 1.90 2.15
RDSA 140719C00077500 C 07/19/14 77.5 0.85 0.95
RDSA 140719C00080000 C 07/19/14 80.0 0.20 0.50
RDSA 140719C00082500 C 07/19/14 82.5 0.05 0.25
RDSA 140719C00085000 C 07/19/14 85.0 0.00 0.25
RDSA 140719C00090000 C 07/19/14 90.0 0.00 0.15
RDSA 140719P00055000 P 07/19/14 55.0 0.00 0.25
RDSA 140719P00060000 P 07/19/14 60.0 0.05 0.20
RDSA 140719P00062500 P 07/19/14 62.5 0.05 0.25
RDSA 140719P00065000 P 07/19/14 65.0 0.10 0.35
RDSA 140719P00067500 P 07/19/14 67.5 0.25 0.50
RDSA 140719P00070000 P 07/19/14 70.0 0.50 0.75
RDSA 140719P00072500 P 07/19/14 72.5 0.95 1.50
RDSA 140719P00075000 P 07/19/14 75.0 1.90 2.30
RDSA 140719P00077500 P 07/19/14 77.5 3.20 4.10
RDSA 140719P00080000 P 07/19/14 80.0 4.90 5.90
RDSA 140719P00082500 P 07/19/14 82.5 6.60 9.50
RDSA 140719P00085000 P 07/19/14 85.0 8.40 12.40
RDSA 140719P00090000 P 07/19/14 90.0 13.40 17.60
RDSA 141018C00060000 C 10/18/14 60.0 13.30 17.40
RDSA 141018C00065000 C 10/18/14 65.0 8.40 12.60
RDSA 141018C00067500 C 10/18/14 67.5 7.20 9.60
RDSA 141018C00070000 C 10/18/14 70.0 5.60 6.30
RDSA 141018C00072500 C 10/18/14 72.5 3.70 4.30
RDSA 141018C00075000 C 10/18/14 75.0 2.35 2.80
RDSA 141018C00077500 C 10/18/14 77.5 1.35 1.70
RDSA 141018C00080000 C 10/18/14 80.0 0.55 1.05
RDSA 141018C00082500 C 10/18/14 82.5 0.30 0.50
RDSA 141018C00085000 C 10/18/14 85.0 0.10 0.40
RDSA 141018P00060000 P 10/18/14 60.0 0.10 0.45
RDSA 141018P00065000 P 10/18/14 65.0 0.40 0.85
RDSA 141018P00067500 P 10/18/14 67.5 0.80 1.15
RDSA 141018P00070000 P 10/18/14 70.0 1.30 1.60
RDSA 141018P00072500 P 10/18/14 72.5 2.05 2.40
RDSA 141018P00075000 P 10/18/14 75.0 3.20 3.80
RDSA 141018P00077500 P 10/18/14 77.5 4.60 5.50
RDSA 141018P00080000 P 10/18/14 80.0 6.10 7.10
RDSA 141018P00082500 P 10/18/14 82.5 8.20 9.30
RDSA 141018P00085000 P 10/18/14 85.0 9.90 12.90
RDSA 150117C00035000 C 01/17/15 35.0 40.10 41.20
RDSA 150117C00040000 C 01/17/15 40.0 35.10 36.20
RDSA 150117C00045000 C 01/17/15 45.0 30.10 31.20
RDSA 150117C00050000 C 01/17/15 50.0 25.10 26.20
RDSA 150117C00055000 C 01/17/15 55.0 20.10 21.20
RDSA 150117C00057500 C 01/17/15 57.5 17.60 18.70
RDSA 150117C00060000 C 01/17/15 60.0 15.10 16.20
RDSA 150117C00062500 C 01/17/15 62.5 12.60 13.70
RDSA 150117C00065000 C 01/17/15 65.0 10.30 11.30
RDSA 150117C00067500 C 01/17/15 67.5 8.00 9.00
RDSA 150117C00070000 C 01/17/15 70.0 6.00 6.60
RDSA 150117C00072500 C 01/17/15 72.5 4.30 4.90
RDSA 150117C00075000 C 01/17/15 75.0 2.90 3.50
RDSA 150117C00077500 C 01/17/15 77.5 1.85 2.35
RDSA 150117C00080000 C 01/17/15 80.0 1.00 1.50
RDSA 150117C00082500 C 01/17/15 82.5 0.35 1.10
RDSA 150117C00085000 C 01/17/15 85.0 0.05 0.65
RDSA 150117C00090000 C 01/17/15 90.0 0.00 0.35
RDSA 150117C00095000 C 01/17/15 95.0 0.00 0.25
RDSA 150117C00100000 C 01/17/15 100.0 0.00 0.20
RDSA 150117P00035000 P 01/17/15 35.0 0.00 0.40
RDSA 150117P00040000 P 01/17/15 40.0 0.00 0.20
RDSA 150117P00045000 P 01/17/15 45.0 0.05 0.45
RDSA 150117P00050000 P 01/17/15 50.0 0.00 0.30
RDSA 150117P00055000 P 01/17/15 55.0 0.10 0.50
RDSA 150117P00057500 P 01/17/15 57.5 0.30 0.60
RDSA 150117P00060000 P 01/17/15 60.0 0.30 0.80
RDSA 150117P00062500 P 01/17/15 62.5 0.50 1.05
RDSA 150117P00065000 P 01/17/15 65.0 0.90 1.40
RDSA 150117P00067500 P 01/17/15 67.5 1.40 1.85
RDSA 150117P00070000 P 01/17/15 70.0 2.15 2.60
RDSA 150117P00072500 P 01/17/15 72.5 2.95 3.60
RDSA 150117P00075000 P 01/17/15 75.0 4.10 5.10
RDSA 150117P00077500 P 01/17/15 77.5 5.60 6.70
RDSA 150117P00080000 P 01/17/15 80.0 7.50 8.30
RDSA 150117P00082500 P 01/17/15 82.5 9.20 10.50
RDSA 150117P00085000 P 01/17/15 85.0 11.40 13.50
RDSA 150117P00090000 P 01/17/15 90.0 15.60 18.40
RDSA 150117P00095000 P 01/17/15 95.0 20.50 23.20
RDSA 150117P00100000 P 01/17/15 100.0 24.80 28.20
RDSA 160115C00040000 C 01/15/16 40.0 33.20 36.40
RDSA 160115C00045000 C 01/15/16 45.0 28.20 31.40
RDSA 160115C00050000 C 01/15/16 50.0 23.20 26.40
RDSA 160115C00055000 C 01/15/16 55.0 18.30 21.40
RDSA 160115C00057500 C 01/15/16 57.5 15.70 20.10
RDSA 160115C00060000 C 01/15/16 60.0 13.20 16.40
RDSA 160115C00062500 C 01/15/16 62.5 12.40 13.90
RDSA 160115C00065000 C 01/15/16 65.0 9.10 11.00
RDSA 160115C00067500 C 01/15/16 67.5 8.10 9.20
RDSA 160115C00070000 C 01/15/16 70.0 6.20 7.70
RDSA 160115C00072500 C 01/15/16 72.5 4.70 6.20
RDSA 160115C00075000 C 01/15/16 75.0 4.00 4.90
RDSA 160115C00077500 C 01/15/16 77.5 2.55 3.90
RDSA 160115C00080000 C 01/15/16 80.0 1.80 2.90
RDSA 160115C00082500 C 01/15/16 82.5 1.20 2.35
RDSA 160115C00085000 C 01/15/16 85.0 0.80 1.75
RDSA 160115C00090000 C 01/15/16 90.0 0.15 1.05
RDSA 160115C00095000 C 01/15/16 95.0 0.15 0.65
RDSA 160115P00040000 P 01/15/16 40.0 0.15 0.50
RDSA 160115P00045000 P 01/15/16 45.0 0.35 0.80
RDSA 160115P00050000 P 01/15/16 50.0 0.65 1.15
RDSA 160115P00055000 P 01/15/16 55.0 0.90 1.75
RDSA 160115P00057500 P 01/15/16 57.5 1.25 2.10
RDSA 160115P00060000 P 01/15/16 60.0 1.85 2.95
RDSA 160115P00062500 P 01/15/16 62.5 2.35 3.50
RDSA 160115P00065000 P 01/15/16 65.0 3.20 4.20
RDSA 160115P00067500 P 01/15/16 67.5 4.10 5.20
RDSA 160115P00070000 P 01/15/16 70.0 5.20 6.30
RDSA 160115P00072500 P 01/15/16 72.5 6.50 7.60
RDSA 160115P00075000 P 01/15/16 75.0 8.00 8.40
RDSA 160115P00077500 P 01/15/16 77.5 9.20 11.00
RDSA 160115P00080000 P 01/15/16 80.0 11.00 12.70
RDSA 160115P00082500 P 01/15/16 82.5 13.30 14.70
RDSA 160115P00085000 P 01/15/16 85.0 15.30 16.70
RDSA 160115P00090000 P 01/15/16 90.0 19.00 21.30
RDSA 160115P00095000 P 01/15/16 95.0 23.00 27.60

OPRA data is delayed 15 minutes.