Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available (2013-03-08)Premium Content


As of May 24 2013 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RDSA 130622C00050000 C 06/22/13 50.0 15.00 19.40
RDSA 130622C00055000 C 06/22/13 55.0 10.50 13.90
RDSA 130622C00057500 C 06/22/13 57.5 8.00 11.40
RDSA 130622C00060000 C 06/22/13 60.0 5.50 9.00
RDSA 130622C00062500 C 06/22/13 62.5 3.10 6.50
RDSA 130622C00065000 C 06/22/13 65.0 2.55 2.80
RDSA 130622C00067500 C 06/22/13 67.5 0.90 1.00
RDSA 130622C00070000 C 06/22/13 70.0 0.15 0.25
RDSA 130622C00072500 C 06/22/13 72.5 0.00 0.20
RDSA 130622C00075000 C 06/22/13 75.0 0.00 0.15
RDSA 130622P00050000 P 06/22/13 50.0 0.00 0.05
RDSA 130622P00055000 P 06/22/13 55.0 0.00 0.10
RDSA 130622P00057500 P 06/22/13 57.5 0.00 0.15
RDSA 130622P00060000 P 06/22/13 60.0 0.00 0.15
RDSA 130622P00062500 P 06/22/13 62.5 0.05 0.20
RDSA 130622P00065000 P 06/22/13 65.0 0.25 0.30
RDSA 130622P00067500 P 06/22/13 67.5 1.00 1.10
RDSA 130622P00070000 P 06/22/13 70.0 2.70 2.90
RDSA 130622P00072500 P 06/22/13 72.5 3.70 7.00
RDSA 130622P00075000 P 06/22/13 75.0 5.70 10.10
RDSA 130720C00035000 C 07/20/13 35.0 30.00 34.50
RDSA 130720C00040000 C 07/20/13 40.0 25.00 29.50
RDSA 130720C00045000 C 07/20/13 45.0 20.00 24.50
RDSA 130720C00050000 C 07/20/13 50.0 15.10 19.50
RDSA 130720C00055000 C 07/20/13 55.0 10.00 14.50
RDSA 130720C00057500 C 07/20/13 57.5 9.70 10.40
RDSA 130720C00060000 C 07/20/13 60.0 5.60 9.00
RDSA 130720C00062500 C 07/20/13 62.5 5.10 5.40
RDSA 130720C00065000 C 07/20/13 65.0 2.90 3.30
RDSA 130720C00067500 C 07/20/13 67.5 1.40 1.55
RDSA 130720C00070000 C 07/20/13 70.0 0.55 0.60
RDSA 130720C00072500 C 07/20/13 72.5 0.20 0.25
RDSA 130720C00075000 C 07/20/13 75.0 0.00 0.15
RDSA 130720C00080000 C 07/20/13 80.0 0.00 0.15
RDSA 130720C00085000 C 07/20/13 85.0 0.00 0.15
RDSA 130720C00090000 C 07/20/13 90.0 0.00 0.15
RDSA 130720P00035000 P 07/20/13 35.0 0.00 0.05
RDSA 130720P00040000 P 07/20/13 40.0 0.00 0.15
RDSA 130720P00045000 P 07/20/13 45.0 0.00 0.15
RDSA 130720P00050000 P 07/20/13 50.0 0.00 0.20
RDSA 130720P00055000 P 07/20/13 55.0 0.00 0.10
RDSA 130720P00057500 P 07/20/13 57.5 0.05 0.10
RDSA 130720P00060000 P 07/20/13 60.0 0.10 0.25
RDSA 130720P00062500 P 07/20/13 62.5 0.25 0.35
RDSA 130720P00065000 P 07/20/13 65.0 0.60 0.70
RDSA 130720P00067500 P 07/20/13 67.5 1.45 1.65
RDSA 130720P00070000 P 07/20/13 70.0 3.00 3.30
RDSA 130720P00072500 P 07/20/13 72.5 4.10 6.70
RDSA 130720P00075000 P 07/20/13 75.0 5.80 9.90
RDSA 130720P00080000 P 07/20/13 80.0 10.50 15.00
RDSA 130720P00085000 P 07/20/13 85.0 15.50 20.00
RDSA 130720P00090000 P 07/20/13 90.0 20.50 25.00
RDSA 131019C00040000 C 10/19/13 40.0 25.00 29.50
RDSA 131019C00045000 C 10/19/13 45.0 20.00 24.50
RDSA 131019C00050000 C 10/19/13 50.0 15.10 19.60
RDSA 131019C00055000 C 10/19/13 55.0 10.10 14.40
RDSA 131019C00057500 C 10/19/13 57.5 8.20 11.60
RDSA 131019C00060000 C 10/19/13 60.0 5.90 9.30
RDSA 131019C00062500 C 10/19/13 62.5 4.50 6.30
RDSA 131019C00065000 C 10/19/13 65.0 3.20 4.20
RDSA 131019C00067500 C 10/19/13 67.5 2.00 2.25
RDSA 131019C00070000 C 10/19/13 70.0 1.10 1.20
RDSA 131019C00072500 C 10/19/13 72.5 0.45 0.60
RDSA 131019C00075000 C 10/19/13 75.0 0.20 0.30
RDSA 131019C00080000 C 10/19/13 80.0 0.00 0.20
RDSA 131019C00085000 C 10/19/13 85.0 0.00 0.10
RDSA 131019C00090000 C 10/19/13 90.0 0.00 0.10
RDSA 131019P00040000 P 10/19/13 40.0 0.00 0.05
RDSA 131019P00045000 P 10/19/13 45.0 0.00 0.30
RDSA 131019P00050000 P 10/19/13 50.0 0.05 0.45
RDSA 131019P00055000 P 10/19/13 55.0 0.20 0.65
RDSA 131019P00057500 P 10/19/13 57.5 0.35 0.80
RDSA 131019P00060000 P 10/19/13 60.0 0.40 1.40
RDSA 131019P00062500 P 10/19/13 62.5 1.05 1.20
RDSA 131019P00065000 P 10/19/13 65.0 1.75 1.90
RDSA 131019P00067500 P 10/19/13 67.5 2.80 3.00
RDSA 131019P00070000 P 10/19/13 70.0 3.50 5.70
RDSA 131019P00072500 P 10/19/13 72.5 4.80 8.10
RDSA 131019P00075000 P 10/19/13 75.0 7.00 10.40
RDSA 131019P00080000 P 10/19/13 80.0 11.50 15.80
RDSA 131019P00085000 P 10/19/13 85.0 16.20 20.80
RDSA 131019P00090000 P 10/19/13 90.0 21.40 25.80
RDSA 140118C00035000 C 01/18/14 35.0 31.90 32.90
RDSA 140118C00040000 C 01/18/14 40.0 26.90 27.90
RDSA 140118C00045000 C 01/18/14 45.0 21.90 22.90
RDSA 140118C00050000 C 01/18/14 50.0 16.90 18.00
RDSA 140118C00055000 C 01/18/14 55.0 11.90 13.20
RDSA 140118C00060000 C 01/18/14 60.0 7.50 8.20
RDSA 140118C00062500 C 01/18/14 62.5 5.60 6.10
RDSA 140118C00065000 C 01/18/14 65.0 4.00 4.20
RDSA 140118C00067500 C 01/18/14 67.5 2.45 2.65
RDSA 140118C00070000 C 01/18/14 70.0 1.35 1.60
RDSA 140118C00072500 C 01/18/14 72.5 0.65 0.85
RDSA 140118C00075000 C 01/18/14 75.0 0.25 0.55
RDSA 140118C00077500 C 01/18/14 77.5 0.00 0.25
RDSA 140118C00080000 C 01/18/14 80.0 0.00 0.15
RDSA 140118C00082500 C 01/18/14 82.5 0.00 0.15
RDSA 140118C00085000 C 01/18/14 85.0 0.00 0.05
RDSA 140118C00090000 C 01/18/14 90.0 0.00 0.10
RDSA 140118C00095000 C 01/18/14 95.0 0.00 0.10
RDSA 140118C00100000 C 01/18/14 100.0 0.00 0.05
RDSA 140118P00035000 P 01/18/14 35.0 0.00 0.25
RDSA 140118P00040000 P 01/18/14 40.0 0.10 0.20
RDSA 140118P00045000 P 01/18/14 45.0 0.20 0.35
RDSA 140118P00050000 P 01/18/14 50.0 0.30 0.50
RDSA 140118P00055000 P 01/18/14 55.0 0.55 0.80
RDSA 140118P00060000 P 01/18/14 60.0 1.30 1.50
RDSA 140118P00062500 P 01/18/14 62.5 1.85 2.10
RDSA 140118P00065000 P 01/18/14 65.0 2.75 2.90
RDSA 140118P00067500 P 01/18/14 67.5 3.80 4.20
RDSA 140118P00070000 P 01/18/14 70.0 5.20 5.70
RDSA 140118P00072500 P 01/18/14 72.5 6.50 8.40
RDSA 140118P00075000 P 01/18/14 75.0 8.70 10.30
RDSA 140118P00077500 P 01/18/14 77.5 10.60 12.60
RDSA 140118P00080000 P 01/18/14 80.0 13.00 15.10
RDSA 140118P00082500 P 01/18/14 82.5 15.40 17.60
RDSA 140118P00085000 P 01/18/14 85.0 17.90 20.10
RDSA 140118P00090000 P 01/18/14 90.0 23.00 25.10
RDSA 140118P00095000 P 01/18/14 95.0 28.00 30.00
RDSA 140118P00100000 P 01/18/14 100.0 33.00 35.00
RDSA 150117C00035000 C 01/17/15 35.0 32.00 32.70
RDSA 150117C00040000 C 01/17/15 40.0 27.00 27.70
RDSA 150117C00045000 C 01/17/15 45.0 22.00 22.70
RDSA 150117C00050000 C 01/17/15 50.0 17.00 17.70
RDSA 150117C00055000 C 01/17/15 55.0 11.70 13.30
RDSA 150117C00060000 C 01/17/15 60.0 7.40 9.10
RDSA 150117C00065000 C 01/17/15 65.0 3.90 5.10
RDSA 150117C00067500 C 01/17/15 67.5 1.95 4.10
RDSA 150117C00070000 C 01/17/15 70.0 1.60 3.60
RDSA 150117C00072500 C 01/17/15 72.5 1.45 2.25
RDSA 150117C00075000 C 01/17/15 75.0 0.65 2.05
RDSA 150117C00077500 C 01/17/15 77.5 0.65 1.50
RDSA 150117C00080000 C 01/17/15 80.0 0.00 0.80
RDSA 150117C00082500 C 01/17/15 82.5 0.15 0.90
RDSA 150117C00085000 C 01/17/15 85.0 0.05 0.75
RDSA 150117C00090000 C 01/17/15 90.0 0.00 0.40
RDSA 150117C00095000 C 01/17/15 95.0 0.00 0.20
RDSA 150117C00100000 C 01/17/15 100.0 0.00 0.30
RDSA 150117P00035000 P 01/17/15 35.0 0.25 0.50
RDSA 150117P00040000 P 01/17/15 40.0 0.35 0.80
RDSA 150117P00045000 P 01/17/15 45.0 0.80 1.10
RDSA 150117P00050000 P 01/17/15 50.0 1.10 1.80
RDSA 150117P00055000 P 01/17/15 55.0 1.85 3.00
RDSA 150117P00060000 P 01/17/15 60.0 3.20 4.50
RDSA 150117P00065000 P 01/17/15 65.0 4.90 7.00
RDSA 150117P00067500 P 01/17/15 67.5 6.10 8.50
RDSA 150117P00070000 P 01/17/15 70.0 7.80 11.60
RDSA 150117P00072500 P 01/17/15 72.5 9.10 12.40
RDSA 150117P00075000 P 01/17/15 75.0 11.30 15.30
RDSA 150117P00077500 P 01/17/15 77.5 13.40 17.80
RDSA 150117P00080000 P 01/17/15 80.0 15.50 20.00
RDSA 150117P00082500 P 01/17/15 82.5 17.80 22.30
RDSA 150117P00085000 P 01/17/15 85.0 20.80 25.00
RDSA 150117P00090000 P 01/17/15 90.0 25.50 29.90
RDSA 150117P00095000 P 01/17/15 95.0 30.50 34.80
RDSA 150117P00100000 P 01/17/15 100.0 35.10 39.00