Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content


As of Aug 24 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RDSB 160916C00037500 C 09/16/16 37.5 12.70 17.50
RDSB 160916C00040000 C 09/16/16 40.0 10.30 15.00
RDSB 160916C00042500 C 09/16/16 42.5 7.70 12.50
RDSB 160916C00045000 C 09/16/16 45.0 5.10 10.00
RDSB 160916C00047500 C 09/16/16 47.5 2.90 7.50
RDSB 160916C00050000 C 09/16/16 50.0 2.35 3.50
RDSB 160916C00052500 C 09/16/16 52.5 0.75 1.40
RDSB 160916C00055000 C 09/16/16 55.0 0.15 0.30
RDSB 160916C00057500 C 09/16/16 57.5 0.00 0.10
RDSB 160916C00060000 C 09/16/16 60.0 0.00 0.05
RDSB 160916C00062500 C 09/16/16 62.5 0.00 0.15
RDSB 160916C00065000 C 09/16/16 65.0 0.00 0.10
RDSB 160916C00070000 C 09/16/16 70.0 0.00 0.10
RDSB 160916C00075000 C 09/16/16 75.0 0.00 0.10
RDSB 160916P00037500 P 09/16/16 37.5 0.00 0.10
RDSB 160916P00040000 P 09/16/16 40.0 0.00 0.15
RDSB 160916P00042500 P 09/16/16 42.5 0.00 0.20
RDSB 160916P00045000 P 09/16/16 45.0 0.00 0.20
RDSB 160916P00047500 P 09/16/16 47.5 0.05 0.20
RDSB 160916P00050000 P 09/16/16 50.0 0.30 0.35
RDSB 160916P00052500 P 09/16/16 52.5 0.95 1.15
RDSB 160916P00055000 P 09/16/16 55.0 2.65 2.85
RDSB 160916P00057500 P 09/16/16 57.5 4.40 5.60
RDSB 160916P00060000 P 09/16/16 60.0 5.00 9.80
RDSB 160916P00062500 P 09/16/16 62.5 7.60 12.20
RDSB 160916P00065000 P 09/16/16 65.0 10.00 14.80
RDSB 160916P00070000 P 09/16/16 70.0 15.00 19.80
RDSB 160916P00075000 P 09/16/16 75.0 20.00 24.80
RDSB 161021C00025000 C 10/21/16 25.0 25.30 30.00
RDSB 161021C00027500 C 10/21/16 27.5 22.70 27.50
RDSB 161021C00030000 C 10/21/16 30.0 20.30 25.00
RDSB 161021C00032500 C 10/21/16 32.5 17.70 22.40
RDSB 161021C00035000 C 10/21/16 35.0 15.30 20.00
RDSB 161021C00037500 C 10/21/16 37.5 12.80 17.50
RDSB 161021C00040000 C 10/21/16 40.0 10.50 15.20
RDSB 161021C00042500 C 10/21/16 42.5 7.70 12.50
RDSB 161021C00045000 C 10/21/16 45.0 7.00 8.50
RDSB 161021C00047500 C 10/21/16 47.5 4.50 6.70
RDSB 161021C00050000 C 10/21/16 50.0 3.30 4.10
RDSB 161021C00052500 C 10/21/16 52.5 1.70 1.95
RDSB 161021C00055000 C 10/21/16 55.0 0.65 0.80
RDSB 161021C00057500 C 10/21/16 57.5 0.20 0.35
RDSB 161021C00060000 C 10/21/16 60.0 0.05 0.20
RDSB 161021C00065000 C 10/21/16 65.0 0.00 0.10
RDSB 161021P00025000 P 10/21/16 25.0 0.00 0.10
RDSB 161021P00027500 P 10/21/16 27.5 0.00 0.10
RDSB 161021P00030000 P 10/21/16 30.0 0.00 0.10
RDSB 161021P00032500 P 10/21/16 32.5 0.00 0.15
RDSB 161021P00035000 P 10/21/16 35.0 0.00 0.25
RDSB 161021P00037500 P 10/21/16 37.5 0.00 0.20
RDSB 161021P00040000 P 10/21/16 40.0 0.00 0.20
RDSB 161021P00042500 P 10/21/16 42.5 0.10 0.15
RDSB 161021P00045000 P 10/21/16 45.0 0.20 0.30
RDSB 161021P00047500 P 10/21/16 47.5 0.40 0.45
RDSB 161021P00050000 P 10/21/16 50.0 0.80 0.90
RDSB 161021P00052500 P 10/21/16 52.5 1.65 1.90
RDSB 161021P00055000 P 10/21/16 55.0 3.10 3.30
RDSB 161021P00057500 P 10/21/16 57.5 4.70 5.80
RDSB 161021P00060000 P 10/21/16 60.0 6.70 7.80
RDSB 161021P00065000 P 10/21/16 65.0 11.10 13.70
RDSB 170120C00030000 C 01/20/17 30.0 20.30 25.00
RDSB 170120C00032500 C 01/20/17 32.5 17.70 22.50
RDSB 170120C00035000 C 01/20/17 35.0 15.30 20.00
RDSB 170120C00037500 C 01/20/17 37.5 13.00 17.80
RDSB 170120C00040000 C 01/20/17 40.0 10.50 15.10
RDSB 170120C00042500 C 01/20/17 42.5 9.50 11.50
RDSB 170120C00045000 C 01/20/17 45.0 7.10 9.50
RDSB 170120C00047500 C 01/20/17 47.5 4.90 7.40
RDSB 170120C00050000 C 01/20/17 50.0 4.00 4.40
RDSB 170120C00052500 C 01/20/17 52.5 2.55 2.90
RDSB 170120C00055000 C 01/20/17 55.0 1.50 1.80
RDSB 170120C00057500 C 01/20/17 57.5 0.80 0.90
RDSB 170120C00060000 C 01/20/17 60.0 0.40 0.70
RDSB 170120C00065000 C 01/20/17 65.0 0.00 0.55
RDSB 170120C00070000 C 01/20/17 70.0 0.00 0.35
RDSB 170120P00030000 P 01/20/17 30.0 0.00 0.45
RDSB 170120P00032500 P 01/20/17 32.5 0.00 0.65
RDSB 170120P00035000 P 01/20/17 35.0 0.00 0.65
RDSB 170120P00037500 P 01/20/17 37.5 0.00 1.05
RDSB 170120P00040000 P 01/20/17 40.0 0.00 1.10
RDSB 170120P00042500 P 01/20/17 42.5 0.55 0.60
RDSB 170120P00045000 P 01/20/17 45.0 0.90 1.00
RDSB 170120P00047500 P 01/20/17 47.5 1.40 1.70
RDSB 170120P00050000 P 01/20/17 50.0 2.15 2.50
RDSB 170120P00052500 P 01/20/17 52.5 3.20 3.50
RDSB 170120P00055000 P 01/20/17 55.0 4.70 5.00
RDSB 170120P00057500 P 01/20/17 57.5 6.60 6.80
RDSB 170120P00060000 P 01/20/17 60.0 8.40 8.90
RDSB 170120P00065000 P 01/20/17 65.0 12.80 15.60
RDSB 170120P00070000 P 01/20/17 70.0 15.90 20.50
RDSB 170421C00032500 C 04/21/17 32.5 17.70 22.50
RDSB 170421C00035000 C 04/21/17 35.0 15.40 20.00
RDSB 170421C00037500 C 04/21/17 37.5 13.00 17.70
RDSB 170421C00040000 C 04/21/17 40.0 12.00 13.90
RDSB 170421C00042500 C 04/21/17 42.5 9.50 11.80
RDSB 170421C00045000 C 04/21/17 45.0 7.20 9.70
RDSB 170421C00047500 C 04/21/17 47.5 5.20 7.70
RDSB 170421C00050000 C 04/21/17 50.0 3.50 6.00
RDSB 170421C00052500 C 04/21/17 52.5 2.15 4.70
RDSB 170421C00055000 C 04/21/17 55.0 0.90 3.70
RDSB 170421C00057500 C 04/21/17 57.5 0.10 2.90
RDSB 170421C00060000 C 04/21/17 60.0 0.00 2.25
RDSB 170421C00062500 C 04/21/17 62.5 0.00 1.85
RDSB 170421C00065000 C 04/21/17 65.0 0.00 0.65
RDSB 170421C00070000 C 04/21/17 70.0 0.00 0.75
RDSB 170421P00032500 P 04/21/17 32.5 0.05 0.50
RDSB 170421P00035000 P 04/21/17 35.0 0.05 0.60
RDSB 170421P00037500 P 04/21/17 37.5 0.00 1.65
RDSB 170421P00040000 P 04/21/17 40.0 0.00 1.20
RDSB 170421P00042500 P 04/21/17 42.5 0.00 2.45
RDSB 170421P00045000 P 04/21/17 45.0 0.45 2.55
RDSB 170421P00047500 P 04/21/17 47.5 1.15 3.70
RDSB 170421P00050000 P 04/21/17 50.0 2.20 3.60
RDSB 170421P00052500 P 04/21/17 52.5 3.30 5.90
RDSB 170421P00055000 P 04/21/17 55.0 4.60 7.60
RDSB 170421P00057500 P 04/21/17 57.5 6.40 9.50
RDSB 170421P00060000 P 04/21/17 60.0 8.40 11.50
RDSB 170421P00062500 P 04/21/17 62.5 10.50 13.50
RDSB 170421P00065000 P 04/21/17 65.0 13.00 15.70
RDSB 170421P00070000 P 04/21/17 70.0 16.90 21.50

OPRA data is delayed 15 minutes.