Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content


As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RDSB 150320C00035000 C 03/20/15 35.0 31.10 35.60
RDSB 150320C00040000 C 03/20/15 40.0 26.10 30.60
RDSB 150320C00045000 C 03/20/15 45.0 21.10 25.60
RDSB 150320C00050000 C 03/20/15 50.0 16.10 20.60
RDSB 150320C00055000 C 03/20/15 55.0 11.10 15.60
RDSB 150320C00060000 C 03/20/15 60.0 6.20 9.90
RDSB 150320C00065000 C 03/20/15 65.0 3.40 3.90
RDSB 150320C00070000 C 03/20/15 70.0 0.45 0.60
RDSB 150320C00075000 C 03/20/15 75.0 0.00 0.15
RDSB 150320C00080000 C 03/20/15 80.0 0.00 2.90
RDSB 150320C00085000 C 03/20/15 85.0 0.00 2.55
RDSB 150320C00090000 C 03/20/15 90.0 0.00 0.25
RDSB 150320C00095000 C 03/20/15 95.0 0.00 0.65
RDSB 150320P00035000 P 03/20/15 35.0 0.00 0.25
RDSB 150320P00040000 P 03/20/15 40.0 0.00 0.65
RDSB 150320P00045000 P 03/20/15 45.0 0.00 0.65
RDSB 150320P00050000 P 03/20/15 50.0 0.00 0.60
RDSB 150320P00055000 P 03/20/15 55.0 0.00 0.15
RDSB 150320P00060000 P 03/20/15 60.0 0.05 0.15
RDSB 150320P00065000 P 03/20/15 65.0 0.25 0.80
RDSB 150320P00070000 P 03/20/15 70.0 2.20 2.45
RDSB 150320P00075000 P 03/20/15 75.0 4.50 9.00
RDSB 150320P00080000 P 03/20/15 80.0 9.50 14.00
RDSB 150320P00085000 P 03/20/15 85.0 14.50 19.00
RDSB 150320P00090000 P 03/20/15 90.0 19.40 24.00
RDSB 150320P00095000 P 03/20/15 95.0 24.40 29.00
RDSB 150417C00050000 C 04/17/15 50.0 16.10 20.70
RDSB 150417C00055000 C 04/17/15 55.0 11.20 15.60
RDSB 150417C00060000 C 04/17/15 60.0 6.40 10.70
RDSB 150417C00065000 C 04/17/15 65.0 3.90 4.40
RDSB 150417C00070000 C 04/17/15 70.0 1.00 1.20
RDSB 150417C00075000 C 04/17/15 75.0 0.20 0.30
RDSB 150417C00080000 C 04/17/15 80.0 0.05 0.10
RDSB 150417C00085000 C 04/17/15 85.0 0.00 0.05
RDSB 150417C00090000 C 04/17/15 90.0 0.00 0.40
RDSB 150417C00095000 C 04/17/15 95.0 0.00 2.55
RDSB 150417C00100000 C 04/17/15 100.0 0.00 2.50
RDSB 150417C00105000 C 04/17/15 105.0 0.00 0.25
RDSB 150417C00110000 C 04/17/15 110.0 0.00 2.50
RDSB 150417C00115000 C 04/17/15 115.0 0.00 0.25
RDSB 150417C00120000 C 04/17/15 120.0 0.00 0.25
RDSB 150417P00050000 P 04/17/15 50.0 0.00 0.15
RDSB 150417P00055000 P 04/17/15 55.0 0.00 0.20
RDSB 150417P00060000 P 04/17/15 60.0 0.10 0.25
RDSB 150417P00065000 P 04/17/15 65.0 0.70 0.90
RDSB 150417P00070000 P 04/17/15 70.0 2.70 3.00
RDSB 150417P00075000 P 04/17/15 75.0 4.60 9.30
RDSB 150417P00080000 P 04/17/15 80.0 9.40 13.90
RDSB 150417P00085000 P 04/17/15 85.0 14.50 19.00
RDSB 150417P00090000 P 04/17/15 90.0 19.50 23.90
RDSB 150417P00095000 P 04/17/15 95.0 24.50 29.00
RDSB 150417P00100000 P 04/17/15 100.0 29.50 34.00
RDSB 150417P00105000 P 04/17/15 105.0 34.50 39.00
RDSB 150417P00110000 P 04/17/15 110.0 39.40 44.00
RDSB 150417P00115000 P 04/17/15 115.0 44.50 49.00
RDSB 150417P00120000 P 04/17/15 120.0 49.50 54.00
RDSB 150717C00040000 C 07/17/15 40.0 26.10 30.60
RDSB 150717C00045000 C 07/17/15 45.0 21.20 25.60
RDSB 150717C00050000 C 07/17/15 50.0 16.20 20.70
RDSB 150717C00055000 C 07/17/15 55.0 11.40 15.80
RDSB 150717C00060000 C 07/17/15 60.0 8.70 9.30
RDSB 150717C00065000 C 07/17/15 65.0 4.70 5.10
RDSB 150717C00070000 C 07/17/15 70.0 2.20 2.30
RDSB 150717C00075000 C 07/17/15 75.0 0.65 0.95
RDSB 150717C00080000 C 07/17/15 80.0 0.20 0.40
RDSB 150717C00085000 C 07/17/15 85.0 0.05 0.20
RDSB 150717C00090000 C 07/17/15 90.0 0.00 0.15
RDSB 150717C00095000 C 07/17/15 95.0 0.00 2.75
RDSB 150717C00100000 C 07/17/15 100.0 0.00 0.35
RDSB 150717C00105000 C 07/17/15 105.0 0.00 0.35
RDSB 150717C00110000 C 07/17/15 110.0 0.00 0.35
RDSB 150717P00040000 P 07/17/15 40.0 0.00 0.15
RDSB 150717P00045000 P 07/17/15 45.0 0.00 0.25
RDSB 150717P00050000 P 07/17/15 50.0 0.10 0.40
RDSB 150717P00055000 P 07/17/15 55.0 0.30 0.60
RDSB 150717P00060000 P 07/17/15 60.0 0.90 1.15
RDSB 150717P00065000 P 07/17/15 65.0 2.10 2.25
RDSB 150717P00070000 P 07/17/15 70.0 4.60 4.80
RDSB 150717P00075000 P 07/17/15 75.0 8.00 8.60
RDSB 150717P00080000 P 07/17/15 80.0 10.70 15.00
RDSB 150717P00085000 P 07/17/15 85.0 15.40 19.90
RDSB 150717P00090000 P 07/17/15 90.0 20.30 24.80
RDSB 150717P00095000 P 07/17/15 95.0 25.40 29.80
RDSB 150717P00100000 P 07/17/15 100.0 30.30 34.80
RDSB 150717P00105000 P 07/17/15 105.0 35.30 39.80
RDSB 150717P00110000 P 07/17/15 110.0 40.30 44.80
RDSB 151016C00035000 C 10/16/15 35.0 31.10 35.60
RDSB 151016C00040000 C 10/16/15 40.0 26.10 30.60
RDSB 151016C00045000 C 10/16/15 45.0 21.10 25.70
RDSB 151016C00050000 C 10/16/15 50.0 16.20 20.80
RDSB 151016C00055000 C 10/16/15 55.0 11.50 15.90
RDSB 151016C00060000 C 10/16/15 60.0 8.70 9.50
RDSB 151016C00065000 C 10/16/15 65.0 5.00 5.80
RDSB 151016C00070000 C 10/16/15 70.0 2.60 3.10
RDSB 151016C00075000 C 10/16/15 75.0 1.15 1.55
RDSB 151016C00080000 C 10/16/15 80.0 0.35 0.80
RDSB 151016C00085000 C 10/16/15 85.0 0.10 0.45
RDSB 151016C00090000 C 10/16/15 90.0 0.00 0.30
RDSB 151016C00095000 C 10/16/15 95.0 0.00 0.20
RDSB 151016C00100000 C 10/16/15 100.0 0.00 0.15
RDSB 151016P00035000 P 10/16/15 35.0 0.00 0.20
RDSB 151016P00040000 P 10/16/15 40.0 0.05 0.30
RDSB 151016P00045000 P 10/16/15 45.0 0.15 0.45
RDSB 151016P00050000 P 10/16/15 50.0 0.35 0.70
RDSB 151016P00055000 P 10/16/15 55.0 0.75 1.10
RDSB 151016P00060000 P 10/16/15 60.0 1.65 2.00
RDSB 151016P00065000 P 10/16/15 65.0 3.30 3.60
RDSB 151016P00070000 P 10/16/15 70.0 5.90 6.30
RDSB 151016P00075000 P 10/16/15 75.0 9.20 9.90
RDSB 151016P00080000 P 10/16/15 80.0 13.50 14.20
RDSB 151016P00085000 P 10/16/15 85.0 16.30 20.80
RDSB 151016P00090000 P 10/16/15 90.0 21.20 25.70
RDSB 151016P00095000 P 10/16/15 95.0 26.10 30.60
RDSB 151016P00100000 P 10/16/15 100.0 31.00 35.60

OPRA data is delayed 15 minutes.