Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content


As of Mar 31 2015 5:26PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RDSB 150417C00050000 C 04/17/15 50.0 10.60 15.20
RDSB 150417C00055000 C 04/17/15 55.0 5.50 10.00
RDSB 150417C00060000 C 04/17/15 60.0 2.75 3.40
RDSB 150417C00065000 C 04/17/15 65.0 0.25 0.50
RDSB 150417C00070000 C 04/17/15 70.0 0.00 0.25
RDSB 150417C00075000 C 04/17/15 75.0 0.00 0.30
RDSB 150417C00080000 C 04/17/15 80.0 0.00 0.35
RDSB 150417C00085000 C 04/17/15 85.0 0.00 0.30
RDSB 150417C00090000 C 04/17/15 90.0 0.00 0.30
RDSB 150417C00095000 C 04/17/15 95.0 0.00 0.30
RDSB 150417C00100000 C 04/17/15 100.0 0.00 0.30
RDSB 150417C00105000 C 04/17/15 105.0 0.00 0.30
RDSB 150417C00110000 C 04/17/15 110.0 0.00 0.30
RDSB 150417C00115000 C 04/17/15 115.0 0.00 0.30
RDSB 150417C00120000 C 04/17/15 120.0 0.00 0.30
RDSB 150417P00050000 P 04/17/15 50.0 0.00 0.15
RDSB 150417P00055000 P 04/17/15 55.0 0.00 0.15
RDSB 150417P00060000 P 04/17/15 60.0 0.00 0.40
RDSB 150417P00065000 P 04/17/15 65.0 2.45 3.10
RDSB 150417P00070000 P 04/17/15 70.0 5.20 9.50
RDSB 150417P00075000 P 04/17/15 75.0 10.00 14.40
RDSB 150417P00080000 P 04/17/15 80.0 15.10 19.70
RDSB 150417P00085000 P 04/17/15 85.0 20.10 24.70
RDSB 150417P00090000 P 04/17/15 90.0 24.90 29.40
RDSB 150417P00095000 P 04/17/15 95.0 30.10 34.60
RDSB 150417P00100000 P 04/17/15 100.0 34.90 39.40
RDSB 150417P00105000 P 04/17/15 105.0 39.90 44.40
RDSB 150417P00110000 P 04/17/15 110.0 44.90 49.40
RDSB 150417P00115000 P 04/17/15 115.0 49.90 54.40
RDSB 150417P00120000 P 04/17/15 120.0 54.90 59.40
RDSB 150515C00035000 C 05/15/15 35.0 25.60 30.10
RDSB 150515C00040000 C 05/15/15 40.0 20.50 25.00
RDSB 150515C00045000 C 05/15/15 45.0 15.50 20.00
RDSB 150515C00050000 C 05/15/15 50.0 10.80 15.20
RDSB 150515C00055000 C 05/15/15 55.0 6.60 9.30
RDSB 150515C00060000 C 05/15/15 60.0 3.50 4.00
RDSB 150515C00065000 C 05/15/15 65.0 0.95 1.25
RDSB 150515C00070000 C 05/15/15 70.0 0.15 0.35
RDSB 150515C00075000 C 05/15/15 75.0 0.00 0.10
RDSB 150515C00080000 C 05/15/15 80.0 0.00 0.15
RDSB 150515C00085000 C 05/15/15 85.0 0.00 0.45
RDSB 150515C00090000 C 05/15/15 90.0 0.00 0.35
RDSB 150515C00095000 C 05/15/15 95.0 0.00 0.35
RDSB 150515P00035000 P 05/15/15 35.0 0.00 0.35
RDSB 150515P00040000 P 05/15/15 40.0 0.00 0.40
RDSB 150515P00045000 P 05/15/15 45.0 0.00 0.15
RDSB 150515P00050000 P 05/15/15 50.0 0.05 0.20
RDSB 150515P00055000 P 05/15/15 55.0 0.25 0.45
RDSB 150515P00060000 P 05/15/15 60.0 1.20 1.55
RDSB 150515P00065000 P 05/15/15 65.0 3.80 4.20
RDSB 150515P00070000 P 05/15/15 70.0 6.90 9.70
RDSB 150515P00075000 P 05/15/15 75.0 11.00 15.30
RDSB 150515P00080000 P 05/15/15 80.0 16.00 20.30
RDSB 150515P00085000 P 05/15/15 85.0 20.90 25.20
RDSB 150515P00090000 P 05/15/15 90.0 25.90 30.30
RDSB 150515P00095000 P 05/15/15 95.0 30.90 35.30
RDSB 150717C00040000 C 07/17/15 40.0 20.50 25.10
RDSB 150717C00045000 C 07/17/15 45.0 15.60 20.20
RDSB 150717C00050000 C 07/17/15 50.0 10.70 15.20
RDSB 150717C00055000 C 07/17/15 55.0 7.80 8.50
RDSB 150717C00060000 C 07/17/15 60.0 4.00 4.50
RDSB 150717C00065000 C 07/17/15 65.0 1.60 1.90
RDSB 150717C00070000 C 07/17/15 70.0 0.50 0.75
RDSB 150717C00075000 C 07/17/15 75.0 0.05 0.35
RDSB 150717C00080000 C 07/17/15 80.0 0.05 0.20
RDSB 150717C00085000 C 07/17/15 85.0 0.00 0.15
RDSB 150717C00090000 C 07/17/15 90.0 0.00 0.30
RDSB 150717C00095000 C 07/17/15 95.0 0.00 0.45
RDSB 150717C00100000 C 07/17/15 100.0 0.00 0.40
RDSB 150717C00105000 C 07/17/15 105.0 0.00 0.35
RDSB 150717C00110000 C 07/17/15 110.0 0.00 0.35
RDSB 150717P00040000 P 07/17/15 40.0 0.00 0.20
RDSB 150717P00045000 P 07/17/15 45.0 0.05 0.30
RDSB 150717P00050000 P 07/17/15 50.0 0.20 0.50
RDSB 150717P00055000 P 07/17/15 55.0 0.70 1.00
RDSB 150717P00060000 P 07/17/15 60.0 1.95 2.35
RDSB 150717P00065000 P 07/17/15 65.0 4.50 4.90
RDSB 150717P00070000 P 07/17/15 70.0 8.40 9.10
RDSB 150717P00075000 P 07/17/15 75.0 11.20 15.50
RDSB 150717P00080000 P 07/17/15 80.0 15.90 20.50
RDSB 150717P00085000 P 07/17/15 85.0 20.80 25.40
RDSB 150717P00090000 P 07/17/15 90.0 26.00 30.20
RDSB 150717P00095000 P 07/17/15 95.0 30.80 35.30
RDSB 150717P00100000 P 07/17/15 100.0 35.90 40.30
RDSB 150717P00105000 P 07/17/15 105.0 40.90 45.40
RDSB 150717P00110000 P 07/17/15 110.0 45.90 50.50
RDSB 151016C00035000 C 10/16/15 35.0 25.60 30.20
RDSB 151016C00040000 C 10/16/15 40.0 20.50 25.00
RDSB 151016C00045000 C 10/16/15 45.0 15.40 20.00
RDSB 151016C00050000 C 10/16/15 50.0 11.70 14.40
RDSB 151016C00055000 C 10/16/15 55.0 8.20 8.70
RDSB 151016C00060000 C 10/16/15 60.0 4.60 5.10
RDSB 151016C00065000 C 10/16/15 65.0 2.15 2.50
RDSB 151016C00070000 C 10/16/15 70.0 0.80 1.20
RDSB 151016C00075000 C 10/16/15 75.0 0.25 0.60
RDSB 151016C00080000 C 10/16/15 80.0 0.05 0.35
RDSB 151016C00085000 C 10/16/15 85.0 0.00 0.25
RDSB 151016C00090000 C 10/16/15 90.0 0.00 0.15
RDSB 151016C00095000 C 10/16/15 95.0 0.00 0.15
RDSB 151016C00100000 C 10/16/15 100.0 0.00 0.55
RDSB 151016P00035000 P 10/16/15 35.0 0.00 0.25
RDSB 151016P00040000 P 10/16/15 40.0 0.10 0.35
RDSB 151016P00045000 P 10/16/15 45.0 0.25 0.55
RDSB 151016P00050000 P 10/16/15 50.0 0.60 0.95
RDSB 151016P00055000 P 10/16/15 55.0 1.50 1.90
RDSB 151016P00060000 P 10/16/15 60.0 3.10 3.80
RDSB 151016P00065000 P 10/16/15 65.0 5.80 6.40
RDSB 151016P00070000 P 10/16/15 70.0 9.50 10.30
RDSB 151016P00075000 P 10/16/15 75.0 12.40 15.30
RDSB 151016P00080000 P 10/16/15 80.0 16.90 21.40
RDSB 151016P00085000 P 10/16/15 85.0 21.80 26.50
RDSB 151016P00090000 P 10/16/15 90.0 26.60 31.10
RDSB 151016P00095000 P 10/16/15 95.0 31.70 36.30
RDSB 151016P00100000 P 10/16/15 100.0 36.70 41.40

OPRA data is delayed 15 minutes.