Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content


As of Jun 30 2016 11:35AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RDSB 160715C00025000 C 07/15/16 25.0 28.40 31.70
RDSB 160715C00027500 C 07/15/16 27.5 25.90 29.20
RDSB 160715C00030000 C 07/15/16 30.0 23.40 26.70
RDSB 160715C00032500 C 07/15/16 32.5 20.90 24.20
RDSB 160715C00035000 C 07/15/16 35.0 18.80 21.30
RDSB 160715C00037500 C 07/15/16 37.5 16.30 18.80
RDSB 160715C00040000 C 07/15/16 40.0 13.80 16.30
RDSB 160715C00042500 C 07/15/16 42.5 11.30 13.90
RDSB 160715C00045000 C 07/15/16 45.0 9.30 10.90
RDSB 160715C00047500 C 07/15/16 47.5 7.60 7.90
RDSB 160715C00050000 C 07/15/16 50.0 5.20 5.50
RDSB 160715C00052500 C 07/15/16 52.5 2.95 3.20
RDSB 160715C00055000 C 07/15/16 55.0 1.15 1.30
RDSB 160715C00057500 C 07/15/16 57.5 0.25 0.35
RDSB 160715C00060000 C 07/15/16 60.0 0.00 0.25
RDSB 160715C00065000 C 07/15/16 65.0 0.00 0.50
RDSB 160715C00070000 C 07/15/16 70.0 0.00 0.45
RDSB 160715P00025000 P 07/15/16 25.0 0.00 0.45
RDSB 160715P00027500 P 07/15/16 27.5 0.00 0.45
RDSB 160715P00030000 P 07/15/16 30.0 0.00 0.45
RDSB 160715P00032500 P 07/15/16 32.5 0.00 0.45
RDSB 160715P00035000 P 07/15/16 35.0 0.00 0.05
RDSB 160715P00037500 P 07/15/16 37.5 0.00 0.45
RDSB 160715P00040000 P 07/15/16 40.0 0.00 0.05
RDSB 160715P00042500 P 07/15/16 42.5 0.00 0.50
RDSB 160715P00045000 P 07/15/16 45.0 0.00 0.10
RDSB 160715P00047500 P 07/15/16 47.5 0.05 0.15
RDSB 160715P00050000 P 07/15/16 50.0 0.10 0.25
RDSB 160715P00052500 P 07/15/16 52.5 0.30 0.40
RDSB 160715P00055000 P 07/15/16 55.0 1.00 1.15
RDSB 160715P00057500 P 07/15/16 57.5 2.20 3.50
RDSB 160715P00060000 P 07/15/16 60.0 4.60 5.70
RDSB 160715P00065000 P 07/15/16 65.0 9.20 10.80
RDSB 160715P00070000 P 07/15/16 70.0 13.70 16.20
RDSB 160819C00030000 C 08/19/16 30.0 23.40 26.70
RDSB 160819C00032500 C 08/19/16 32.5 20.90 24.20
RDSB 160819C00035000 C 08/19/16 35.0 18.80 21.30
RDSB 160819C00037500 C 08/19/16 37.5 16.30 18.80
RDSB 160819C00040000 C 08/19/16 40.0 13.80 16.30
RDSB 160819C00042500 C 08/19/16 42.5 11.30 13.90
RDSB 160819C00045000 C 08/19/16 45.0 9.40 10.90
RDSB 160819C00047500 C 08/19/16 47.5 7.00 8.50
RDSB 160819C00050000 C 08/19/16 50.0 5.10 6.00
RDSB 160819C00052500 C 08/19/16 52.5 3.20 3.90
RDSB 160819C00055000 C 08/19/16 55.0 1.90 2.20
RDSB 160819C00057500 C 08/19/16 57.5 0.85 1.05
RDSB 160819C00060000 C 08/19/16 60.0 0.30 0.55
RDSB 160819C00065000 C 08/19/16 65.0 0.00 0.45
RDSB 160819C00070000 C 08/19/16 70.0 0.00 0.25
RDSB 160819P00030000 P 08/19/16 30.0 0.00 0.15
RDSB 160819P00032500 P 08/19/16 32.5 0.00 0.30
RDSB 160819P00035000 P 08/19/16 35.0 0.00 0.45
RDSB 160819P00037500 P 08/19/16 37.5 0.00 0.45
RDSB 160819P00040000 P 08/19/16 40.0 0.00 0.45
RDSB 160819P00042500 P 08/19/16 42.5 0.00 0.50
RDSB 160819P00045000 P 08/19/16 45.0 0.05 0.65
RDSB 160819P00047500 P 08/19/16 47.5 0.40 0.65
RDSB 160819P00050000 P 08/19/16 50.0 0.75 0.85
RDSB 160819P00052500 P 08/19/16 52.5 1.40 1.55
RDSB 160819P00055000 P 08/19/16 55.0 2.40 2.65
RDSB 160819P00057500 P 08/19/16 57.5 3.70 4.80
RDSB 160819P00060000 P 08/19/16 60.0 5.70 6.60
RDSB 160819P00065000 P 08/19/16 65.0 10.10 11.80
RDSB 160819P00070000 P 08/19/16 70.0 14.60 17.20
RDSB 161021C00025000 C 10/21/16 25.0 28.40 31.70
RDSB 161021C00027500 C 10/21/16 27.5 25.90 29.20
RDSB 161021C00030000 C 10/21/16 30.0 23.40 26.70
RDSB 161021C00032500 C 10/21/16 32.5 21.20 23.60
RDSB 161021C00035000 C 10/21/16 35.0 18.80 21.30
RDSB 161021C00037500 C 10/21/16 37.5 16.30 18.90
RDSB 161021C00040000 C 10/21/16 40.0 13.80 16.40
RDSB 161021C00042500 C 10/21/16 42.5 11.40 13.90
RDSB 161021C00045000 C 10/21/16 45.0 9.50 11.10
RDSB 161021C00047500 C 10/21/16 47.5 7.30 8.70
RDSB 161021C00050000 C 10/21/16 50.0 5.20 6.90
RDSB 161021C00052500 C 10/21/16 52.5 4.00 4.40
RDSB 161021C00055000 C 10/21/16 55.0 2.55 2.90
RDSB 161021C00057500 C 10/21/16 57.5 1.60 1.80
RDSB 161021C00060000 C 10/21/16 60.0 0.80 1.10
RDSB 161021C00065000 C 10/21/16 65.0 0.20 0.40
RDSB 161021P00025000 P 10/21/16 25.0 0.00 0.25
RDSB 161021P00027500 P 10/21/16 27.5 0.00 0.35
RDSB 161021P00030000 P 10/21/16 30.0 0.00 0.55
RDSB 161021P00032500 P 10/21/16 32.5 0.00 0.50
RDSB 161021P00035000 P 10/21/16 35.0 0.00 0.50
RDSB 161021P00037500 P 10/21/16 37.5 0.00 0.50
RDSB 161021P00040000 P 10/21/16 40.0 0.00 0.45
RDSB 161021P00042500 P 10/21/16 42.5 0.40 0.60
RDSB 161021P00045000 P 10/21/16 45.0 0.60 0.85
RDSB 161021P00047500 P 10/21/16 47.5 0.90 1.20
RDSB 161021P00050000 P 10/21/16 50.0 1.45 1.75
RDSB 161021P00052500 P 10/21/16 52.5 2.10 2.50
RDSB 161021P00055000 P 10/21/16 55.0 3.10 3.90
RDSB 161021P00057500 P 10/21/16 57.5 4.50 5.70
RDSB 161021P00060000 P 10/21/16 60.0 6.30 7.20
RDSB 161021P00065000 P 10/21/16 65.0 10.10 12.40
RDSB 170120C00030000 C 01/20/17 30.0 23.40 26.70
RDSB 170120C00032500 C 01/20/17 32.5 20.90 24.20
RDSB 170120C00035000 C 01/20/17 35.0 18.80 21.40
RDSB 170120C00037500 C 01/20/17 37.5 16.30 18.90
RDSB 170120C00040000 C 01/20/17 40.0 13.90 16.40
RDSB 170120C00042500 C 01/20/17 42.5 11.60 14.00
RDSB 170120C00045000 C 01/20/17 45.0 9.80 11.10
RDSB 170120C00047500 C 01/20/17 47.5 7.80 8.80
RDSB 170120C00050000 C 01/20/17 50.0 6.20 6.70
RDSB 170120C00052500 C 01/20/17 52.5 4.50 5.00
RDSB 170120C00055000 C 01/20/17 55.0 3.20 3.60
RDSB 170120C00057500 C 01/20/17 57.5 1.90 2.55
RDSB 170120C00060000 C 01/20/17 60.0 1.15 1.80
RDSB 170120C00065000 C 01/20/17 65.0 0.25 0.75
RDSB 170120C00070000 C 01/20/17 70.0 0.00 0.80
RDSB 170120P00030000 P 01/20/17 30.0 0.00 0.50
RDSB 170120P00032500 P 01/20/17 32.5 0.00 0.85
RDSB 170120P00035000 P 01/20/17 35.0 0.10 0.85
RDSB 170120P00037500 P 01/20/17 37.5 0.25 1.10
RDSB 170120P00040000 P 01/20/17 40.0 0.50 1.30
RDSB 170120P00042500 P 01/20/17 42.5 0.80 1.25
RDSB 170120P00045000 P 01/20/17 45.0 1.20 2.00
RDSB 170120P00047500 P 01/20/17 47.5 1.75 2.15
RDSB 170120P00050000 P 01/20/17 50.0 2.50 2.90
RDSB 170120P00052500 P 01/20/17 52.5 3.50 4.40
RDSB 170120P00055000 P 01/20/17 55.0 4.40 5.40
RDSB 170120P00057500 P 01/20/17 57.5 5.80 7.10
RDSB 170120P00060000 P 01/20/17 60.0 7.60 8.80
RDSB 170120P00065000 P 01/20/17 65.0 11.40 12.80
RDSB 170120P00070000 P 01/20/17 70.0 15.90 18.50

OPRA data is delayed 15 minutes.