Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content


As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RDSB 160819C00030000 C 08/19/16 30.0 25.80 28.70
RDSB 160819C00032500 C 08/19/16 32.5 23.30 26.20
RDSB 160819C00035000 C 08/19/16 35.0 20.80 23.70
RDSB 160819C00037500 C 08/19/16 37.5 18.60 20.80
RDSB 160819C00040000 C 08/19/16 40.0 16.10 18.30
RDSB 160819C00042500 C 08/19/16 42.5 13.60 15.80
RDSB 160819C00045000 C 08/19/16 45.0 11.10 13.30
RDSB 160819C00047500 C 08/19/16 47.5 9.20 10.40
RDSB 160819C00050000 C 08/19/16 50.0 6.70 7.90
RDSB 160819C00052500 C 08/19/16 52.5 4.60 5.70
RDSB 160819C00055000 C 08/19/16 55.0 2.40 3.40
RDSB 160819C00057500 C 08/19/16 57.5 1.00 1.25
RDSB 160819C00060000 C 08/19/16 60.0 0.20 0.30
RDSB 160819C00065000 C 08/19/16 65.0 0.00 0.10
RDSB 160819C00070000 C 08/19/16 70.0 0.00 0.10
RDSB 160819P00030000 P 08/19/16 30.0 0.00 0.10
RDSB 160819P00032500 P 08/19/16 32.5 0.00 0.10
RDSB 160819P00035000 P 08/19/16 35.0 0.00 0.10
RDSB 160819P00037500 P 08/19/16 37.5 0.00 0.10
RDSB 160819P00040000 P 08/19/16 40.0 0.00 0.15
RDSB 160819P00042500 P 08/19/16 42.5 0.00 0.25
RDSB 160819P00045000 P 08/19/16 45.0 0.00 0.35
RDSB 160819P00047500 P 08/19/16 47.5 0.00 0.35
RDSB 160819P00050000 P 08/19/16 50.0 0.00 0.55
RDSB 160819P00052500 P 08/19/16 52.5 0.25 0.40
RDSB 160819P00055000 P 08/19/16 55.0 0.65 0.90
RDSB 160819P00057500 P 08/19/16 57.5 1.65 2.15
RDSB 160819P00060000 P 08/19/16 60.0 3.10 4.40
RDSB 160819P00065000 P 08/19/16 65.0 8.10 9.40
RDSB 160819P00070000 P 08/19/16 70.0 12.60 14.80
RDSB 160916C00037500 C 09/16/16 37.5 18.60 20.80
RDSB 160916C00040000 C 09/16/16 40.0 16.10 18.30
RDSB 160916C00042500 C 09/16/16 42.5 13.60 15.80
RDSB 160916C00045000 C 09/16/16 45.0 11.10 13.30
RDSB 160916C00047500 C 09/16/16 47.5 9.20 10.40
RDSB 160916C00050000 C 09/16/16 50.0 6.70 7.90
RDSB 160916C00052500 C 09/16/16 52.5 4.50 5.80
RDSB 160916C00055000 C 09/16/16 55.0 2.40 3.30
RDSB 160916C00057500 C 09/16/16 57.5 1.35 1.60
RDSB 160916C00060000 C 09/16/16 60.0 0.50 0.60
RDSB 160916C00062500 C 09/16/16 62.5 0.00 0.65
RDSB 160916C00065000 C 09/16/16 65.0 0.00 0.35
RDSB 160916C00070000 C 09/16/16 70.0 0.00 0.15
RDSB 160916C00075000 C 09/16/16 75.0 0.00 0.10
RDSB 160916P00037500 P 09/16/16 37.5 0.00 0.25
RDSB 160916P00040000 P 09/16/16 40.0 0.00 0.30
RDSB 160916P00042500 P 09/16/16 42.5 0.00 0.35
RDSB 160916P00045000 P 09/16/16 45.0 0.00 0.55
RDSB 160916P00047500 P 09/16/16 47.5 0.00 0.65
RDSB 160916P00050000 P 09/16/16 50.0 0.25 0.70
RDSB 160916P00052500 P 09/16/16 52.5 0.55 0.75
RDSB 160916P00055000 P 09/16/16 55.0 0.95 1.40
RDSB 160916P00057500 P 09/16/16 57.5 2.10 2.75
RDSB 160916P00060000 P 09/16/16 60.0 3.60 4.90
RDSB 160916P00062500 P 09/16/16 62.5 5.50 7.00
RDSB 160916P00065000 P 09/16/16 65.0 8.20 9.50
RDSB 160916P00070000 P 09/16/16 70.0 12.60 14.90
RDSB 160916P00075000 P 09/16/16 75.0 17.60 19.80
RDSB 161021C00025000 C 10/21/16 25.0 30.80 33.70
RDSB 161021C00027500 C 10/21/16 27.5 28.30 31.20
RDSB 161021C00030000 C 10/21/16 30.0 25.80 28.70
RDSB 161021C00032500 C 10/21/16 32.5 23.30 26.20
RDSB 161021C00035000 C 10/21/16 35.0 20.80 23.70
RDSB 161021C00037500 C 10/21/16 37.5 18.60 20.80
RDSB 161021C00040000 C 10/21/16 40.0 16.10 18.30
RDSB 161021C00042500 C 10/21/16 42.5 13.60 15.80
RDSB 161021C00045000 C 10/21/16 45.0 11.10 13.30
RDSB 161021C00047500 C 10/21/16 47.5 9.20 10.40
RDSB 161021C00050000 C 10/21/16 50.0 7.00 7.90
RDSB 161021C00052500 C 10/21/16 52.5 4.70 5.60
RDSB 161021C00055000 C 10/21/16 55.0 3.30 3.90
RDSB 161021C00057500 C 10/21/16 57.5 1.85 2.20
RDSB 161021C00060000 C 10/21/16 60.0 0.90 1.00
RDSB 161021C00065000 C 10/21/16 65.0 0.00 0.30
RDSB 161021P00025000 P 10/21/16 25.0 0.00 0.40
RDSB 161021P00027500 P 10/21/16 27.5 0.00 0.45
RDSB 161021P00030000 P 10/21/16 30.0 0.00 0.15
RDSB 161021P00032500 P 10/21/16 32.5 0.00 0.20
RDSB 161021P00035000 P 10/21/16 35.0 0.00 0.30
RDSB 161021P00037500 P 10/21/16 37.5 0.00 0.40
RDSB 161021P00040000 P 10/21/16 40.0 0.00 0.55
RDSB 161021P00042500 P 10/21/16 42.5 0.10 0.60
RDSB 161021P00045000 P 10/21/16 45.0 0.00 0.70
RDSB 161021P00047500 P 10/21/16 47.5 0.30 0.70
RDSB 161021P00050000 P 10/21/16 50.0 0.55 1.15
RDSB 161021P00052500 P 10/21/16 52.5 0.90 1.30
RDSB 161021P00055000 P 10/21/16 55.0 1.65 2.20
RDSB 161021P00057500 P 10/21/16 57.5 2.70 3.40
RDSB 161021P00060000 P 10/21/16 60.0 4.20 4.70
RDSB 161021P00065000 P 10/21/16 65.0 7.90 9.70
RDSB 170120C00030000 C 01/20/17 30.0 25.10 29.40
RDSB 170120C00032500 C 01/20/17 32.5 22.50 26.70
RDSB 170120C00035000 C 01/20/17 35.0 20.10 24.20
RDSB 170120C00037500 C 01/20/17 37.5 17.50 21.80
RDSB 170120C00040000 C 01/20/17 40.0 15.10 19.40
RDSB 170120C00042500 C 01/20/17 42.5 12.60 16.90
RDSB 170120C00045000 C 01/20/17 45.0 10.10 14.30
RDSB 170120C00047500 C 01/20/17 47.5 9.50 10.40
RDSB 170120C00050000 C 01/20/17 50.0 7.00 8.20
RDSB 170120C00052500 C 01/20/17 52.5 4.60 6.40
RDSB 170120C00055000 C 01/20/17 55.0 2.85 4.80
RDSB 170120C00057500 C 01/20/17 57.5 2.00 3.20
RDSB 170120C00060000 C 01/20/17 60.0 0.75 1.95
RDSB 170120C00065000 C 01/20/17 65.0 0.00 0.75
RDSB 170120C00070000 C 01/20/17 70.0 0.00 0.65
RDSB 170120P00030000 P 01/20/17 30.0 0.00 0.40
RDSB 170120P00032500 P 01/20/17 32.5 0.00 0.60
RDSB 170120P00035000 P 01/20/17 35.0 0.00 0.65
RDSB 170120P00037500 P 01/20/17 37.5 0.00 1.00
RDSB 170120P00040000 P 01/20/17 40.0 0.00 1.20
RDSB 170120P00042500 P 01/20/17 42.5 0.40 0.85
RDSB 170120P00045000 P 01/20/17 45.0 0.00 1.00
RDSB 170120P00047500 P 01/20/17 47.5 0.00 2.25
RDSB 170120P00050000 P 01/20/17 50.0 1.10 1.90
RDSB 170120P00052500 P 01/20/17 52.5 1.20 3.00
RDSB 170120P00055000 P 01/20/17 55.0 2.25 3.90
RDSB 170120P00057500 P 01/20/17 57.5 3.40 5.20
RDSB 170120P00060000 P 01/20/17 60.0 5.60 6.00
RDSB 170120P00065000 P 01/20/17 65.0 9.30 11.20
RDSB 170120P00070000 P 01/20/17 70.0 12.50 16.80

OPRA data is delayed 15 minutes.