Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content


As of Jul 29 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RE 160819C00135000 C 08/19/16 135.0 52.50 55.00
RE 160819C00140000 C 08/19/16 140.0 47.70 50.50
RE 160819C00145000 C 08/19/16 145.0 42.10 45.70
RE 160819C00150000 C 08/19/16 150.0 36.90 40.60
RE 160819C00155000 C 08/19/16 155.0 32.70 35.40
RE 160819C00160000 C 08/19/16 160.0 27.50 30.60
RE 160819C00165000 C 08/19/16 165.0 22.20 25.50
RE 160819C00170000 C 08/19/16 170.0 17.40 20.40
RE 160819C00175000 C 08/19/16 175.0 13.10 15.40
RE 160819C00180000 C 08/19/16 180.0 7.60 10.80
RE 160819C00185000 C 08/19/16 185.0 5.10 6.10
RE 160819C00190000 C 08/19/16 190.0 1.95 2.65
RE 160819C00195000 C 08/19/16 195.0 0.05 1.20
RE 160819P00135000 P 08/19/16 135.0 0.00 0.50
RE 160819P00140000 P 08/19/16 140.0 0.00 2.15
RE 160819P00145000 P 08/19/16 145.0 0.00 0.50
RE 160819P00150000 P 08/19/16 150.0 0.00 1.35
RE 160819P00155000 P 08/19/16 155.0 0.00 2.10
RE 160819P00160000 P 08/19/16 160.0 0.00 0.65
RE 160819P00165000 P 08/19/16 165.0 0.00 0.50
RE 160819P00170000 P 08/19/16 170.0 0.00 1.35
RE 160819P00175000 P 08/19/16 175.0 0.05 0.75
RE 160819P00180000 P 08/19/16 180.0 0.30 1.45
RE 160819P00185000 P 08/19/16 185.0 1.10 1.70
RE 160819P00190000 P 08/19/16 190.0 2.70 3.90
RE 160819P00195000 P 08/19/16 195.0 6.00 8.10
RE 160916C00155000 C 09/16/16 155.0 32.60 35.30
RE 160916C00160000 C 09/16/16 160.0 27.20 30.40
RE 160916C00165000 C 09/16/16 165.0 22.60 25.40
RE 160916C00170000 C 09/16/16 170.0 17.70 20.60
RE 160916C00175000 C 09/16/16 175.0 13.50 15.60
RE 160916C00180000 C 09/16/16 180.0 8.40 10.90
RE 160916C00185000 C 09/16/16 185.0 6.10 6.80
RE 160916C00190000 C 09/16/16 190.0 3.20 3.70
RE 160916C00195000 C 09/16/16 195.0 0.65 1.95
RE 160916C00200000 C 09/16/16 200.0 0.05 1.40
RE 160916C00210000 C 09/16/16 210.0 0.00 1.35
RE 160916P00155000 P 09/16/16 155.0 0.00 1.40
RE 160916P00160000 P 09/16/16 160.0 0.00 1.45
RE 160916P00165000 P 09/16/16 165.0 0.05 1.60
RE 160916P00170000 P 09/16/16 170.0 0.40 1.85
RE 160916P00175000 P 09/16/16 175.0 0.75 1.80
RE 160916P00180000 P 09/16/16 180.0 1.60 2.30
RE 160916P00185000 P 09/16/16 185.0 2.35 3.60
RE 160916P00190000 P 09/16/16 190.0 4.30 5.80
RE 160916P00195000 P 09/16/16 195.0 7.70 9.60
RE 160916P00200000 P 09/16/16 200.0 11.70 14.30
RE 160916P00210000 P 09/16/16 210.0 20.70 23.70
RE 161021C00095000 C 10/21/16 95.0 92.30 95.30
RE 161021C00100000 C 10/21/16 100.0 86.90 91.00
RE 161021C00105000 C 10/21/16 105.0 82.30 86.10
RE 161021C00110000 C 10/21/16 110.0 77.00 80.40
RE 161021C00115000 C 10/21/16 115.0 72.30 75.40
RE 161021C00120000 C 10/21/16 120.0 67.30 70.40
RE 161021C00125000 C 10/21/16 125.0 62.40 65.70
RE 161021C00130000 C 10/21/16 130.0 57.00 60.80
RE 161021C00135000 C 10/21/16 135.0 52.10 55.90
RE 161021C00140000 C 10/21/16 140.0 47.00 50.50
RE 161021C00145000 C 10/21/16 145.0 42.00 45.90
RE 161021C00150000 C 10/21/16 150.0 37.20 41.30
RE 161021C00155000 C 10/21/16 155.0 32.50 36.10
RE 161021C00160000 C 10/21/16 160.0 27.60 30.20
RE 161021C00165000 C 10/21/16 165.0 22.50 25.60
RE 161021C00170000 C 10/21/16 170.0 17.90 21.00
RE 161021C00175000 C 10/21/16 175.0 13.30 16.20
RE 161021C00180000 C 10/21/16 180.0 9.30 12.10
RE 161021C00185000 C 10/21/16 185.0 5.40 8.00
RE 161021C00190000 C 10/21/16 190.0 4.00 5.10
RE 161021C00195000 C 10/21/16 195.0 2.15 3.10
RE 161021C00200000 C 10/21/16 200.0 0.60 2.20
RE 161021C00210000 C 10/21/16 210.0 0.00 2.40
RE 161021C00220000 C 10/21/16 220.0 0.00 0.50
RE 161021C00230000 C 10/21/16 230.0 0.00 1.95
RE 161021C00240000 C 10/21/16 240.0 0.00 2.15
RE 161021C00250000 C 10/21/16 250.0 0.00 2.15
RE 161021C00260000 C 10/21/16 260.0 0.00 1.45
RE 161021C00270000 C 10/21/16 270.0 0.00 1.45
RE 161021C00280000 C 10/21/16 280.0 0.00 1.90
RE 161021P00095000 P 10/21/16 95.0 0.00 1.95
RE 161021P00100000 P 10/21/16 100.0 0.00 1.75
RE 161021P00105000 P 10/21/16 105.0 0.00 2.05
RE 161021P00110000 P 10/21/16 110.0 0.00 2.05
RE 161021P00115000 P 10/21/16 115.0 0.00 2.10
RE 161021P00120000 P 10/21/16 120.0 0.00 2.10
RE 161021P00125000 P 10/21/16 125.0 0.00 1.25
RE 161021P00130000 P 10/21/16 130.0 0.00 0.50
RE 161021P00135000 P 10/21/16 135.0 0.00 0.70
RE 161021P00140000 P 10/21/16 140.0 0.05 1.55
RE 161021P00145000 P 10/21/16 145.0 0.05 1.60
RE 161021P00150000 P 10/21/16 150.0 0.10 1.65
RE 161021P00155000 P 10/21/16 155.0 0.10 1.80
RE 161021P00160000 P 10/21/16 160.0 0.15 2.05
RE 161021P00165000 P 10/21/16 165.0 0.35 2.30
RE 161021P00170000 P 10/21/16 170.0 0.50 2.85
RE 161021P00175000 P 10/21/16 175.0 0.95 2.85
RE 161021P00180000 P 10/21/16 180.0 2.50 3.60
RE 161021P00185000 P 10/21/16 185.0 4.00 5.10
RE 161021P00190000 P 10/21/16 190.0 5.90 7.10
RE 161021P00195000 P 10/21/16 195.0 8.80 11.20
RE 161021P00200000 P 10/21/16 200.0 12.30 15.10
RE 161021P00210000 P 10/21/16 210.0 21.30 24.10
RE 161021P00220000 P 10/21/16 220.0 30.70 34.10
RE 161021P00230000 P 10/21/16 230.0 40.40 44.20
RE 161021P00240000 P 10/21/16 240.0 50.10 54.20
RE 161021P00250000 P 10/21/16 250.0 60.30 63.70
RE 161021P00260000 P 10/21/16 260.0 70.20 73.90
RE 161021P00270000 P 10/21/16 270.0 80.40 84.00
RE 161021P00280000 P 10/21/16 280.0 90.80 93.70
RE 170120C00095000 C 01/20/17 95.0 92.40 95.40
RE 170120C00100000 C 01/20/17 100.0 87.00 91.00
RE 170120C00105000 C 01/20/17 105.0 82.00 86.00
RE 170120C00110000 C 01/20/17 110.0 77.00 80.90
RE 170120C00115000 C 01/20/17 115.0 72.00 75.80
RE 170120C00120000 C 01/20/17 120.0 66.90 71.10
RE 170120C00125000 C 01/20/17 125.0 62.00 66.00
RE 170120C00130000 C 01/20/17 130.0 57.20 61.00
RE 170120C00135000 C 01/20/17 135.0 52.10 56.20
RE 170120C00140000 C 01/20/17 140.0 47.20 51.10
RE 170120C00145000 C 01/20/17 145.0 42.30 46.40
RE 170120C00150000 C 01/20/17 150.0 37.30 41.20
RE 170120C00155000 C 01/20/17 155.0 32.60 36.00
RE 170120C00160000 C 01/20/17 160.0 28.00 31.40
RE 170120C00165000 C 01/20/17 165.0 23.70 26.10
RE 170120C00170000 C 01/20/17 170.0 19.30 21.90
RE 170120C00175000 C 01/20/17 175.0 16.40 18.00
RE 170120C00180000 C 01/20/17 180.0 12.60 13.80
RE 170120C00185000 C 01/20/17 185.0 9.30 10.50
RE 170120C00190000 C 01/20/17 190.0 6.50 7.70
RE 170120C00195000 C 01/20/17 195.0 4.30 5.60
RE 170120C00200000 C 01/20/17 200.0 2.70 3.70
RE 170120C00210000 C 01/20/17 210.0 0.25 2.65
RE 170120C00220000 C 01/20/17 220.0 0.00 1.90
RE 170120P00095000 P 01/20/17 95.0 0.00 2.20
RE 170120P00100000 P 01/20/17 100.0 0.00 1.70
RE 170120P00105000 P 01/20/17 105.0 0.00 1.75
RE 170120P00110000 P 01/20/17 110.0 0.00 1.75
RE 170120P00115000 P 01/20/17 115.0 0.00 2.40
RE 170120P00120000 P 01/20/17 120.0 0.00 2.50
RE 170120P00125000 P 01/20/17 125.0 0.00 2.05
RE 170120P00130000 P 01/20/17 130.0 0.05 2.60
RE 170120P00135000 P 01/20/17 135.0 0.10 2.30
RE 170120P00140000 P 01/20/17 140.0 0.10 3.00
RE 170120P00145000 P 01/20/17 145.0 0.25 1.75
RE 170120P00150000 P 01/20/17 150.0 0.40 2.55
RE 170120P00155000 P 01/20/17 155.0 0.55 3.20
RE 170120P00160000 P 01/20/17 160.0 1.75 2.95
RE 170120P00165000 P 01/20/17 165.0 1.60 4.30
RE 170120P00170000 P 01/20/17 170.0 3.20 4.30
RE 170120P00175000 P 01/20/17 175.0 4.20 5.40
RE 170120P00180000 P 01/20/17 180.0 5.60 6.80
RE 170120P00185000 P 01/20/17 185.0 7.30 8.70
RE 170120P00190000 P 01/20/17 190.0 9.60 11.00
RE 170120P00195000 P 01/20/17 195.0 12.50 14.50
RE 170120P00200000 P 01/20/17 200.0 14.90 17.80
RE 170120P00210000 P 01/20/17 210.0 23.30 26.00
RE 170120P00220000 P 01/20/17 220.0 31.90 35.10

OPRA data is delayed 15 minutes.