Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-26)Premium Content


As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RECN 161021C00002500 C 10/21/16 2.5 9.70 14.50
RECN 161021C00005000 C 10/21/16 5.0 7.10 12.00
RECN 161021C00007500 C 10/21/16 7.5 5.90 8.80
RECN 161021C00010000 C 10/21/16 10.0 3.40 6.30
RECN 161021C00012500 C 10/21/16 12.5 0.60 4.10
RECN 161021C00015000 C 10/21/16 15.0 0.00 0.90
RECN 161021C00017500 C 10/21/16 17.5 0.00 0.15
RECN 161021C00020000 C 10/21/16 20.0 0.00 0.15
RECN 161021C00022500 C 10/21/16 22.5 0.00 0.15
RECN 161021C00025000 C 10/21/16 25.0 0.00 0.15
RECN 161021C00030000 C 10/21/16 30.0 0.00 0.15
RECN 161021P00002500 P 10/21/16 2.5 0.00 0.15
RECN 161021P00005000 P 10/21/16 5.0 0.00 0.15
RECN 161021P00007500 P 10/21/16 7.5 0.00 0.15
RECN 161021P00010000 P 10/21/16 10.0 0.00 0.15
RECN 161021P00012500 P 10/21/16 12.5 0.00 0.25
RECN 161021P00015000 P 10/21/16 15.0 0.00 1.80
RECN 161021P00017500 P 10/21/16 17.5 2.20 6.00
RECN 161021P00020000 P 10/21/16 20.0 3.70 6.60
RECN 161021P00022500 P 10/21/16 22.5 6.20 10.50
RECN 161021P00025000 P 10/21/16 25.0 8.70 13.00
RECN 161021P00030000 P 10/21/16 30.0 13.00 17.70
RECN 161118C00002500 C 11/18/16 2.5 9.80 14.50
RECN 161118C00005000 C 11/18/16 5.0 7.00 11.30
RECN 161118C00007500 C 11/18/16 7.5 4.50 8.80
RECN 161118C00010000 C 11/18/16 10.0 2.95 5.30
RECN 161118C00012500 C 11/18/16 12.5 0.55 5.00
RECN 161118C00015000 C 11/18/16 15.0 0.00 1.05
RECN 161118C00017500 C 11/18/16 17.5 0.00 0.30
RECN 161118C00020000 C 11/18/16 20.0 0.00 0.15
RECN 161118C00022500 C 11/18/16 22.5 0.00 0.15
RECN 161118C00025000 C 11/18/16 25.0 0.00 0.15
RECN 161118C00030000 C 11/18/16 30.0 0.00 0.15
RECN 161118P00002500 P 11/18/16 2.5 0.00 0.15
RECN 161118P00005000 P 11/18/16 5.0 0.00 0.15
RECN 161118P00007500 P 11/18/16 7.5 0.00 0.15
RECN 161118P00010000 P 11/18/16 10.0 0.00 0.15
RECN 161118P00012500 P 11/18/16 12.5 0.00 0.30
RECN 161118P00015000 P 11/18/16 15.0 0.05 1.90
RECN 161118P00017500 P 11/18/16 17.5 1.85 4.90
RECN 161118P00020000 P 11/18/16 20.0 3.80 7.20
RECN 161118P00022500 P 11/18/16 22.5 6.80 9.70
RECN 161118P00025000 P 11/18/16 25.0 9.30 12.20
RECN 161118P00030000 P 11/18/16 30.0 13.00 17.20
RECN 170217C00002500 C 02/17/17 2.5 9.50 13.40
RECN 170217C00005000 C 02/17/17 5.0 7.40 11.30
RECN 170217C00007500 C 02/17/17 7.5 4.50 8.80
RECN 170217C00010000 C 02/17/17 10.0 2.95 5.80
RECN 170217C00012500 C 02/17/17 12.5 1.45 3.50
RECN 170217C00015000 C 02/17/17 15.0 0.10 2.35
RECN 170217C00017500 C 02/17/17 17.5 0.00 0.50
RECN 170217C00020000 C 02/17/17 20.0 0.00 0.25
RECN 170217C00022500 C 02/17/17 22.5 0.00 0.20
RECN 170217C00025000 C 02/17/17 25.0 0.00 0.20
RECN 170217P00002500 P 02/17/17 2.5 0.00 0.20
RECN 170217P00005000 P 02/17/17 5.0 0.00 0.20
RECN 170217P00007500 P 02/17/17 7.5 0.00 0.20
RECN 170217P00010000 P 02/17/17 10.0 0.00 0.30
RECN 170217P00012500 P 02/17/17 12.5 0.15 1.15
RECN 170217P00015000 P 02/17/17 15.0 0.25 2.55
RECN 170217P00017500 P 02/17/17 17.5 2.50 4.10
RECN 170217P00020000 P 02/17/17 20.0 3.90 8.30
RECN 170217P00022500 P 02/17/17 22.5 6.40 9.80
RECN 170217P00025000 P 02/17/17 25.0 8.80 12.30
RECN 170519C00002500 C 05/19/17 2.5 9.50 13.40
RECN 170519C00005000 C 05/19/17 5.0 7.00 11.30
RECN 170519C00007500 C 05/19/17 7.5 4.50 8.80
RECN 170519C00010000 C 05/19/17 10.0 2.20 7.00
RECN 170519C00012500 C 05/19/17 12.5 1.20 5.50
RECN 170519C00015000 C 05/19/17 15.0 0.30 1.60
RECN 170519C00017500 C 05/19/17 17.5 0.15 1.05
RECN 170519C00020000 C 05/19/17 20.0 0.00 0.40
RECN 170519C00022500 C 05/19/17 22.5 0.00 0.30
RECN 170519C00025000 C 05/19/17 25.0 0.00 0.25
RECN 170519P00002500 P 05/19/17 2.5 0.00 0.25
RECN 170519P00005000 P 05/19/17 5.0 0.00 0.25
RECN 170519P00007500 P 05/19/17 7.5 0.00 0.30
RECN 170519P00010000 P 05/19/17 10.0 0.00 0.45
RECN 170519P00012500 P 05/19/17 12.5 0.40 1.25
RECN 170519P00015000 P 05/19/17 15.0 0.60 2.20
RECN 170519P00017500 P 05/19/17 17.5 1.20 5.80
RECN 170519P00020000 P 05/19/17 20.0 3.40 7.90
RECN 170519P00022500 P 05/19/17 22.5 6.40 9.80
RECN 170519P00025000 P 05/19/17 25.0 8.90 13.30

OPRA data is delayed 15 minutes.