Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

Resources Connection Inc (RECN)
As of Jan 30 2015 12:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RECN 150220C00002500 C 02/20/15 2.5 14.20 15.00
RECN 150220C00005000 C 02/20/15 5.0 11.60 12.50
RECN 150220C00007500 C 02/20/15 7.5 9.10 10.00
RECN 150220C00010000 C 02/20/15 10.0 6.70 7.50
RECN 150220C00012500 C 02/20/15 12.5 4.20 5.00
RECN 150220C00015000 C 02/20/15 15.0 1.75 2.25
RECN 150220C00017500 C 02/20/15 17.5 0.00 0.55
RECN 150220C00020000 C 02/20/15 20.0 0.00 0.15
RECN 150220C00022500 C 02/20/15 22.5 0.00 0.35
RECN 150220C00025000 C 02/20/15 25.0 0.00 0.35
RECN 150220P00002500 P 02/20/15 2.5 0.00 0.35
RECN 150220P00005000 P 02/20/15 5.0 0.00 0.35
RECN 150220P00007500 P 02/20/15 7.5 0.00 0.35
RECN 150220P00010000 P 02/20/15 10.0 0.00 0.35
RECN 150220P00012500 P 02/20/15 12.5 0.00 0.35
RECN 150220P00015000 P 02/20/15 15.0 0.00 0.40
RECN 150220P00017500 P 02/20/15 17.5 0.55 1.15
RECN 150220P00020000 P 02/20/15 20.0 2.85 3.50
RECN 150220P00022500 P 02/20/15 22.5 5.30 5.90
RECN 150220P00025000 P 02/20/15 25.0 7.80 8.40
RECN 150320C00005000 C 03/20/15 5.0 11.60 12.30
RECN 150320C00007500 C 03/20/15 7.5 9.10 9.80
RECN 150320C00010000 C 03/20/15 10.0 6.70 7.30
RECN 150320C00012500 C 03/20/15 12.5 4.20 4.90
RECN 150320C00015000 C 03/20/15 15.0 1.80 2.35
RECN 150320C00017500 C 03/20/15 17.5 0.15 0.90
RECN 150320C00020000 C 03/20/15 20.0 0.00 0.45
RECN 150320C00022500 C 03/20/15 22.5 0.00 0.40
RECN 150320C00025000 C 03/20/15 25.0 0.00 0.40
RECN 150320C00030000 C 03/20/15 30.0 0.00 0.40
RECN 150320P00005000 P 03/20/15 5.0 0.00 0.40
RECN 150320P00007500 P 03/20/15 7.5 0.00 0.40
RECN 150320P00010000 P 03/20/15 10.0 0.00 0.40
RECN 150320P00012500 P 03/20/15 12.5 0.00 0.40
RECN 150320P00015000 P 03/20/15 15.0 0.00 0.50
RECN 150320P00017500 P 03/20/15 17.5 0.80 1.40
RECN 150320P00020000 P 03/20/15 20.0 2.85 3.50
RECN 150320P00022500 P 03/20/15 22.5 5.20 6.00
RECN 150320P00025000 P 03/20/15 25.0 7.70 8.40
RECN 150320P00030000 P 03/20/15 30.0 12.70 13.40
RECN 150515C00002500 C 05/15/15 2.5 14.10 14.90
RECN 150515C00005000 C 05/15/15 5.0 11.60 12.30
RECN 150515C00007500 C 05/15/15 7.5 9.10 9.80
RECN 150515C00010000 C 05/15/15 10.0 6.60 7.40
RECN 150515C00012500 C 05/15/15 12.5 4.10 4.90
RECN 150515C00015000 C 05/15/15 15.0 1.85 2.70
RECN 150515C00017500 C 05/15/15 17.5 0.45 1.00
RECN 150515C00020000 C 05/15/15 20.0 0.00 0.50
RECN 150515C00022500 C 05/15/15 22.5 0.00 0.50
RECN 150515C00025000 C 05/15/15 25.0 0.00 0.50
RECN 150515P00002500 P 05/15/15 2.5 0.00 0.50
RECN 150515P00005000 P 05/15/15 5.0 0.00 0.50
RECN 150515P00007500 P 05/15/15 7.5 0.00 0.50
RECN 150515P00010000 P 05/15/15 10.0 0.00 0.50
RECN 150515P00012500 P 05/15/15 12.5 0.05 0.50
RECN 150515P00015000 P 05/15/15 15.0 0.05 0.90
RECN 150515P00017500 P 05/15/15 17.5 1.10 1.90
RECN 150515P00020000 P 05/15/15 20.0 2.90 3.80
RECN 150515P00022500 P 05/15/15 22.5 5.40 6.10
RECN 150515P00025000 P 05/15/15 25.0 7.70 8.60
RECN 150821C00002500 C 08/21/15 2.5 13.90 15.00
RECN 150821C00005000 C 08/21/15 5.0 11.40 12.50
RECN 150821C00007500 C 08/21/15 7.5 8.90 10.00
RECN 150821C00010000 C 08/21/15 10.0 6.40 7.50
RECN 150821C00012500 C 08/21/15 12.5 4.00 5.20
RECN 150821C00015000 C 08/21/15 15.0 1.95 3.20
RECN 150821C00017500 C 08/21/15 17.5 0.75 1.75
RECN 150821C00020000 C 08/21/15 20.0 0.05 1.00
RECN 150821C00022500 C 08/21/15 22.5 0.00 0.50
RECN 150821C00025000 C 08/21/15 25.0 0.00 0.50
RECN 150821C00030000 C 08/21/15 30.0 0.00 0.50
RECN 150821P00002500 P 08/21/15 2.5 0.00 0.50
RECN 150821P00005000 P 08/21/15 5.0 0.00 0.65
RECN 150821P00007500 P 08/21/15 7.5 0.00 0.50
RECN 150821P00010000 P 08/21/15 10.0 0.00 0.50
RECN 150821P00012500 P 08/21/15 12.5 0.05 0.35
RECN 150821P00015000 P 08/21/15 15.0 0.35 1.25
RECN 150821P00017500 P 08/21/15 17.5 1.35 2.60
RECN 150821P00020000 P 08/21/15 20.0 3.10 4.50
RECN 150821P00022500 P 08/21/15 22.5 5.30 6.50
RECN 150821P00025000 P 08/21/15 25.0 7.70 8.90
RECN 150821P00030000 P 08/21/15 30.0 12.60 13.80

OPRA data is delayed 15 minutes.