Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Resources Connection Inc (RECN)
As of Mar 5 2015 10:57AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RECN 150320C00005000 C 03/20/15 5.0 11.90 12.50
RECN 150320C00007500 C 03/20/15 7.5 9.40 10.00
RECN 150320C00010000 C 03/20/15 10.0 6.90 7.50
RECN 150320C00012500 C 03/20/15 12.5 4.40 5.00
RECN 150320C00015000 C 03/20/15 15.0 1.95 2.45
RECN 150320C00017500 C 03/20/15 17.5 0.00 0.55
RECN 150320C00020000 C 03/20/15 20.0 0.00 0.15
RECN 150320C00022500 C 03/20/15 22.5 0.00 0.35
RECN 150320C00025000 C 03/20/15 25.0 0.00 0.35
RECN 150320C00030000 C 03/20/15 30.0 0.00 0.35
RECN 150320P00005000 P 03/20/15 5.0 0.00 0.35
RECN 150320P00007500 P 03/20/15 7.5 0.00 0.35
RECN 150320P00010000 P 03/20/15 10.0 0.00 0.40
RECN 150320P00012500 P 03/20/15 12.5 0.00 0.40
RECN 150320P00015000 P 03/20/15 15.0 0.00 0.30
RECN 150320P00017500 P 03/20/15 17.5 0.25 0.85
RECN 150320P00020000 P 03/20/15 20.0 2.55 3.10
RECN 150320P00022500 P 03/20/15 22.5 5.00 5.60
RECN 150320P00025000 P 03/20/15 25.0 7.50 8.10
RECN 150320P00030000 P 03/20/15 30.0 12.50 13.10
RECN 150417C00005000 C 04/17/15 5.0 11.90 12.60
RECN 150417C00007500 C 04/17/15 7.5 9.40 10.10
RECN 150417C00010000 C 04/17/15 10.0 6.90 7.60
RECN 150417C00012500 C 04/17/15 12.5 4.40 5.10
RECN 150417C00015000 C 04/17/15 15.0 2.00 2.55
RECN 150417C00017500 C 04/17/15 17.5 0.25 1.00
RECN 150417C00020000 C 04/17/15 20.0 0.00 0.50
RECN 150417C00022500 C 04/17/15 22.5 0.00 0.40
RECN 150417C00025000 C 04/17/15 25.0 0.00 0.40
RECN 150417C00030000 C 04/17/15 30.0 0.00 0.40
RECN 150417P00005000 P 04/17/15 5.0 0.00 0.40
RECN 150417P00007500 P 04/17/15 7.5 0.00 0.40
RECN 150417P00010000 P 04/17/15 10.0 0.00 0.40
RECN 150417P00012500 P 04/17/15 12.5 0.00 0.40
RECN 150417P00015000 P 04/17/15 15.0 0.00 0.45
RECN 150417P00017500 P 04/17/15 17.5 0.55 1.25
RECN 150417P00020000 P 04/17/15 20.0 2.60 3.20
RECN 150417P00022500 P 04/17/15 22.5 5.00 5.80
RECN 150417P00025000 P 04/17/15 25.0 7.40 8.10
RECN 150417P00030000 P 04/17/15 30.0 12.40 13.10
RECN 150515C00002500 C 05/15/15 2.5 14.30 15.00
RECN 150515C00005000 C 05/15/15 5.0 11.80 12.60
RECN 150515C00007500 C 05/15/15 7.5 9.30 10.10
RECN 150515C00010000 C 05/15/15 10.0 6.80 7.60
RECN 150515C00012500 C 05/15/15 12.5 4.30 5.10
RECN 150515C00015000 C 05/15/15 15.0 2.10 2.70
RECN 150515C00017500 C 05/15/15 17.5 0.40 1.20
RECN 150515C00020000 C 05/15/15 20.0 0.00 0.50
RECN 150515C00022500 C 05/15/15 22.5 0.00 0.50
RECN 150515C00025000 C 05/15/15 25.0 0.00 0.45
RECN 150515P00002500 P 05/15/15 2.5 0.00 0.45
RECN 150515P00005000 P 05/15/15 5.0 0.00 0.45
RECN 150515P00007500 P 05/15/15 7.5 0.00 0.45
RECN 150515P00010000 P 05/15/15 10.0 0.00 0.45
RECN 150515P00012500 P 05/15/15 12.5 0.00 0.45
RECN 150515P00015000 P 05/15/15 15.0 0.00 0.50
RECN 150515P00017500 P 05/15/15 17.5 0.75 1.60
RECN 150515P00020000 P 05/15/15 20.0 2.70 3.40
RECN 150515P00022500 P 05/15/15 22.5 5.00 5.80
RECN 150515P00025000 P 05/15/15 25.0 7.50 8.20
RECN 150821C00002500 C 08/21/15 2.5 14.20 15.30
RECN 150821C00005000 C 08/21/15 5.0 11.70 12.80
RECN 150821C00007500 C 08/21/15 7.5 9.20 10.30
RECN 150821C00010000 C 08/21/15 10.0 6.70 7.80
RECN 150821C00012500 C 08/21/15 12.5 4.20 5.30
RECN 150821C00015000 C 08/21/15 15.0 2.30 3.30
RECN 150821C00017500 C 08/21/15 17.5 0.70 1.80
RECN 150821C00020000 C 08/21/15 20.0 0.00 1.15
RECN 150821C00022500 C 08/21/15 22.5 0.00 0.75
RECN 150821C00025000 C 08/21/15 25.0 0.00 0.70
RECN 150821C00030000 C 08/21/15 30.0 0.00 0.60
RECN 150821P00002500 P 08/21/15 2.5 0.00 0.60
RECN 150821P00005000 P 08/21/15 5.0 0.00 0.60
RECN 150821P00007500 P 08/21/15 7.5 0.00 0.60
RECN 150821P00010000 P 08/21/15 10.0 0.00 0.50
RECN 150821P00012500 P 08/21/15 12.5 0.00 0.40
RECN 150821P00015000 P 08/21/15 15.0 0.00 1.15
RECN 150821P00017500 P 08/21/15 17.5 1.15 2.25
RECN 150821P00020000 P 08/21/15 20.0 2.90 4.00
RECN 150821P00022500 P 08/21/15 22.5 5.00 6.20
RECN 150821P00025000 P 08/21/15 25.0 7.50 8.60
RECN 150821P00030000 P 08/21/15 30.0 12.40 13.50

OPRA data is delayed 15 minutes.