Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

Resources Connection Inc (RECN)
As of May 28 2015 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RECN 150619C00002500 C 06/19/15 2.5 13.20 13.70
RECN 150619C00005000 C 06/19/15 5.0 10.50 11.20
RECN 150619C00007500 C 06/19/15 7.5 8.00 8.70
RECN 150619C00010000 C 06/19/15 10.0 5.70 6.20
RECN 150619C00012500 C 06/19/15 12.5 3.20 3.70
RECN 150619C00015000 C 06/19/15 15.0 0.85 1.35
RECN 150619C00017500 C 06/19/15 17.5 0.00 0.15
RECN 150619C00020000 C 06/19/15 20.0 0.00 0.05
RECN 150619C00022500 C 06/19/15 22.5 0.00 0.15
RECN 150619C00025000 C 06/19/15 25.0 0.00 0.15
RECN 150619C00030000 C 06/19/15 30.0 0.00 0.15
RECN 150619P00002500 P 06/19/15 2.5 0.00 0.15
RECN 150619P00005000 P 06/19/15 5.0 0.00 0.15
RECN 150619P00007500 P 06/19/15 7.5 0.00 0.15
RECN 150619P00010000 P 06/19/15 10.0 0.00 0.15
RECN 150619P00012500 P 06/19/15 12.5 0.00 0.15
RECN 150619P00015000 P 06/19/15 15.0 0.00 0.15
RECN 150619P00017500 P 06/19/15 17.5 1.35 1.80
RECN 150619P00020000 P 06/19/15 20.0 3.80 4.30
RECN 150619P00022500 P 06/19/15 22.5 6.30 6.80
RECN 150619P00025000 P 06/19/15 25.0 8.80 9.50
RECN 150619P00030000 P 06/19/15 30.0 13.80 14.30
RECN 150717C00002500 C 07/17/15 2.5 13.20 13.90
RECN 150717C00005000 C 07/17/15 5.0 10.40 11.40
RECN 150717C00007500 C 07/17/15 7.5 8.20 8.90
RECN 150717C00010000 C 07/17/15 10.0 5.70 6.40
RECN 150717C00012500 C 07/17/15 12.5 3.30 3.90
RECN 150717C00015000 C 07/17/15 15.0 1.15 1.60
RECN 150717C00017500 C 07/17/15 17.5 0.15 0.40
RECN 150717C00020000 C 07/17/15 20.0 0.00 0.15
RECN 150717C00022500 C 07/17/15 22.5 0.00 0.15
RECN 150717C00025000 C 07/17/15 25.0 0.00 0.15
RECN 150717C00030000 C 07/17/15 30.0 0.00 0.15
RECN 150717P00002500 P 07/17/15 2.5 0.00 0.15
RECN 150717P00005000 P 07/17/15 5.0 0.00 0.15
RECN 150717P00007500 P 07/17/15 7.5 0.00 0.15
RECN 150717P00010000 P 07/17/15 10.0 0.00 0.15
RECN 150717P00012500 P 07/17/15 12.5 0.00 0.15
RECN 150717P00015000 P 07/17/15 15.0 0.00 0.45
RECN 150717P00017500 P 07/17/15 17.5 1.45 2.00
RECN 150717P00020000 P 07/17/15 20.0 3.60 4.30
RECN 150717P00022500 P 07/17/15 22.5 6.10 6.80
RECN 150717P00025000 P 07/17/15 25.0 8.60 9.30
RECN 150717P00030000 P 07/17/15 30.0 13.60 14.30
RECN 150821C00002500 C 08/21/15 2.5 13.10 13.90
RECN 150821C00005000 C 08/21/15 5.0 10.60 11.40
RECN 150821C00007500 C 08/21/15 7.5 8.20 8.80
RECN 150821C00010000 C 08/21/15 10.0 5.70 6.30
RECN 150821C00012500 C 08/21/15 12.5 3.30 4.00
RECN 150821C00015000 C 08/21/15 15.0 1.25 1.80
RECN 150821C00017500 C 08/21/15 17.5 0.25 0.55
RECN 150821C00020000 C 08/21/15 20.0 0.00 0.50
RECN 150821C00022500 C 08/21/15 22.5 0.00 0.50
RECN 150821C00025000 C 08/21/15 25.0 0.00 0.50
RECN 150821C00030000 C 08/21/15 30.0 0.00 0.50
RECN 150821P00002500 P 08/21/15 2.5 0.00 0.50
RECN 150821P00005000 P 08/21/15 5.0 0.00 0.45
RECN 150821P00007500 P 08/21/15 7.5 0.00 0.45
RECN 150821P00010000 P 08/21/15 10.0 0.00 0.45
RECN 150821P00012500 P 08/21/15 12.5 0.00 0.50
RECN 150821P00015000 P 08/21/15 15.0 0.10 1.00
RECN 150821P00017500 P 08/21/15 17.5 1.65 2.10
RECN 150821P00020000 P 08/21/15 20.0 3.80 4.60
RECN 150821P00022500 P 08/21/15 22.5 6.30 6.90
RECN 150821P00025000 P 08/21/15 25.0 8.60 9.40
RECN 150821P00030000 P 08/21/15 30.0 13.70 14.50
RECN 151120C00002500 C 11/20/15 2.5 13.10 14.10
RECN 151120C00005000 C 11/20/15 5.0 10.50 11.60
RECN 151120C00007500 C 11/20/15 7.5 8.00 9.10
RECN 151120C00010000 C 11/20/15 10.0 5.50 6.60
RECN 151120C00012500 C 11/20/15 12.5 3.10 4.20
RECN 151120C00015000 C 11/20/15 15.0 1.35 2.35
RECN 151120C00017500 C 11/20/15 17.5 0.25 1.15
RECN 151120C00020000 C 11/20/15 20.0 0.05 0.40
RECN 151120C00022500 C 11/20/15 22.5 0.00 0.70
RECN 151120C00025000 C 11/20/15 25.0 0.00 0.65
RECN 151120C00030000 C 11/20/15 30.0 0.00 0.50
RECN 151120P00002500 P 11/20/15 2.5 0.00 0.60
RECN 151120P00005000 P 11/20/15 5.0 0.00 0.60
RECN 151120P00007500 P 11/20/15 7.5 0.00 0.60
RECN 151120P00010000 P 11/20/15 10.0 0.00 0.65
RECN 151120P00012500 P 11/20/15 12.5 0.15 0.40
RECN 151120P00015000 P 11/20/15 15.0 0.70 1.05
RECN 151120P00017500 P 11/20/15 17.5 1.95 2.50
RECN 151120P00020000 P 11/20/15 20.0 3.90 5.00
RECN 151120P00022500 P 11/20/15 22.5 6.20 7.20
RECN 151120P00025000 P 11/20/15 25.0 8.60 9.60
RECN 151120P00030000 P 11/20/15 30.0 13.60 14.60

OPRA data is delayed 15 minutes.