Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-26)Premium Content

Resources Connection Inc (RECN)
As of Jun 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RECN 170721C00002500 C 07/21/17 2.5 10.70 11.50
RECN 170721C00005000 C 07/21/17 5.0 8.30 8.80
RECN 170721C00007500 C 07/21/17 7.5 5.60 6.70
RECN 170721C00010000 C 07/21/17 10.0 3.20 3.90
RECN 170721C00012500 C 07/21/17 12.5 1.25 1.55
RECN 170721C00015000 C 07/21/17 15.0 0.10 0.25
RECN 170721C00017500 C 07/21/17 17.5 0.00 0.05
RECN 170721C00020000 C 07/21/17 20.0 0.00 0.05
RECN 170721C00022500 C 07/21/17 22.5 0.00 0.05
RECN 170721C00025000 C 07/21/17 25.0 0.00 0.05
RECN 170721P00002500 P 07/21/17 2.5 0.00 0.05
RECN 170721P00005000 P 07/21/17 5.0 0.00 0.05
RECN 170721P00007500 P 07/21/17 7.5 0.00 0.05
RECN 170721P00010000 P 07/21/17 10.0 0.00 0.10
RECN 170721P00012500 P 07/21/17 12.5 0.20 0.30
RECN 170721P00015000 P 07/21/17 15.0 1.35 1.70
RECN 170721P00017500 P 07/21/17 17.5 3.60 4.10
RECN 170721P00020000 P 07/21/17 20.0 6.20 6.90
RECN 170721P00022500 P 07/21/17 22.5 8.60 9.40
RECN 170721P00025000 P 07/21/17 25.0 11.20 11.90
RECN 170818C00002500 C 08/18/17 2.5 10.60 11.70
RECN 170818C00005000 C 08/18/17 5.0 8.20 8.90
RECN 170818C00007500 C 08/18/17 7.5 5.90 6.40
RECN 170818C00010000 C 08/18/17 10.0 3.50 4.20
RECN 170818C00012500 C 08/18/17 12.5 1.30 1.65
RECN 170818C00015000 C 08/18/17 15.0 0.15 0.35
RECN 170818C00017500 C 08/18/17 17.5 0.00 0.05
RECN 170818C00020000 C 08/18/17 20.0 0.00 0.05
RECN 170818C00022500 C 08/18/17 22.5 0.00 0.05
RECN 170818C00025000 C 08/18/17 25.0 0.00 0.05
RECN 170818C00030000 C 08/18/17 30.0 0.00 0.05
RECN 170818C00035000 C 08/18/17 35.0 0.00 0.05
RECN 170818P00002500 P 08/18/17 2.5 0.00 0.05
RECN 170818P00005000 P 08/18/17 5.0 0.00 0.05
RECN 170818P00007500 P 08/18/17 7.5 0.00 0.10
RECN 170818P00010000 P 08/18/17 10.0 0.00 0.10
RECN 170818P00012500 P 08/18/17 12.5 0.25 0.40
RECN 170818P00015000 P 08/18/17 15.0 1.40 1.85
RECN 170818P00017500 P 08/18/17 17.5 3.70 4.10
RECN 170818P00020000 P 08/18/17 20.0 6.20 6.90
RECN 170818P00022500 P 08/18/17 22.5 8.70 9.40
RECN 170818P00025000 P 08/18/17 25.0 11.20 11.80
RECN 170818P00030000 P 08/18/17 30.0 16.20 16.90
RECN 170818P00035000 P 08/18/17 35.0 21.20 21.80
RECN 171117C00005000 C 11/17/17 5.0 8.20 9.20
RECN 171117C00007500 C 11/17/17 7.5 5.60 6.40
RECN 171117C00010000 C 11/17/17 10.0 3.30 4.20
RECN 171117C00012500 C 11/17/17 12.5 1.40 1.85
RECN 171117C00015000 C 11/17/17 15.0 0.45 0.70
RECN 171117C00017500 C 11/17/17 17.5 0.00 0.20
RECN 171117C00020000 C 11/17/17 20.0 0.00 0.10
RECN 171117C00022500 C 11/17/17 22.5 0.00 0.45
RECN 171117C00025000 C 11/17/17 25.0 0.00 0.05
RECN 171117C00030000 C 11/17/17 30.0 0.00 0.05
RECN 171117P00005000 P 11/17/17 5.0 0.00 0.10
RECN 171117P00007500 P 11/17/17 7.5 0.00 0.15
RECN 171117P00010000 P 11/17/17 10.0 0.10 0.25
RECN 171117P00012500 P 11/17/17 12.5 0.60 0.85
RECN 171117P00015000 P 11/17/17 15.0 1.90 2.30
RECN 171117P00017500 P 11/17/17 17.5 3.80 4.30
RECN 171117P00020000 P 11/17/17 20.0 6.00 7.10
RECN 171117P00022500 P 11/17/17 22.5 8.30 9.60
RECN 171117P00025000 P 11/17/17 25.0 11.10 11.70
RECN 171117P00030000 P 11/17/17 30.0 15.90 17.00
RECN 180216C00002500 C 02/16/18 2.5 10.70 11.50
RECN 180216C00005000 C 02/16/18 5.0 8.10 9.10
RECN 180216C00007500 C 02/16/18 7.5 5.70 6.70
RECN 180216C00010000 C 02/16/18 10.0 3.60 4.00
RECN 180216C00012500 C 02/16/18 12.5 1.65 2.20
RECN 180216C00015000 C 02/16/18 15.0 0.70 1.10
RECN 180216C00017500 C 02/16/18 17.5 0.20 0.35
RECN 180216C00020000 C 02/16/18 20.0 0.00 0.15
RECN 180216C00022500 C 02/16/18 22.5 0.00 0.05
RECN 180216C00025000 C 02/16/18 25.0 0.00 0.40
RECN 180216P00002500 P 02/16/18 2.5 0.00 0.10
RECN 180216P00005000 P 02/16/18 5.0 0.00 0.10
RECN 180216P00007500 P 02/16/18 7.5 0.00 0.20
RECN 180216P00010000 P 02/16/18 10.0 0.20 0.35
RECN 180216P00012500 P 02/16/18 12.5 0.75 1.00
RECN 180216P00015000 P 02/16/18 15.0 1.90 2.40
RECN 180216P00017500 P 02/16/18 17.5 4.00 4.40
RECN 180216P00020000 P 02/16/18 20.0 6.20 6.80
RECN 180216P00022500 P 02/16/18 22.5 8.50 9.60
RECN 180216P00025000 P 02/16/18 25.0 11.10 11.70

OPRA data is delayed 15 minutes.