Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

Resources Connection Inc (RECN)
As of Apr 26 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RECN 170519C00002500 C 05/19/17 2.5 11.50 12.30
RECN 170519C00005000 C 05/19/17 5.0 9.00 9.90
RECN 170519C00007500 C 05/19/17 7.5 6.60 7.30
RECN 170519C00010000 C 05/19/17 10.0 4.20 4.90
RECN 170519C00012500 C 05/19/17 12.5 1.75 2.20
RECN 170519C00015000 C 05/19/17 15.0 0.00 0.20
RECN 170519C00017500 C 05/19/17 17.5 0.00 0.30
RECN 170519C00020000 C 05/19/17 20.0 0.00 0.30
RECN 170519C00022500 C 05/19/17 22.5 0.00 0.25
RECN 170519C00025000 C 05/19/17 25.0 0.00 0.30
RECN 170519P00002500 P 05/19/17 2.5 0.00 0.30
RECN 170519P00005000 P 05/19/17 5.0 0.00 0.25
RECN 170519P00007500 P 05/19/17 7.5 0.00 0.30
RECN 170519P00010000 P 05/19/17 10.0 0.00 0.10
RECN 170519P00012500 P 05/19/17 12.5 0.00 0.10
RECN 170519P00015000 P 05/19/17 15.0 0.65 0.90
RECN 170519P00017500 P 05/19/17 17.5 2.90 3.40
RECN 170519P00020000 P 05/19/17 20.0 5.40 5.90
RECN 170519P00022500 P 05/19/17 22.5 7.80 8.40
RECN 170519P00025000 P 05/19/17 25.0 10.40 10.90
RECN 170616C00002500 C 06/16/17 2.5 11.60 12.30
RECN 170616C00005000 C 06/16/17 5.0 9.20 9.80
RECN 170616C00007500 C 06/16/17 7.5 6.50 7.20
RECN 170616C00010000 C 06/16/17 10.0 4.10 4.90
RECN 170616C00012500 C 06/16/17 12.5 1.60 2.45
RECN 170616C00015000 C 06/16/17 15.0 0.20 0.45
RECN 170616C00017500 C 06/16/17 17.5 0.00 0.20
RECN 170616C00020000 C 06/16/17 20.0 0.00 0.15
RECN 170616C00022500 C 06/16/17 22.5 0.00 0.20
RECN 170616C00025000 C 06/16/17 25.0 0.00 0.15
RECN 170616P00002500 P 06/16/17 2.5 0.00 0.30
RECN 170616P00005000 P 06/16/17 5.0 0.00 0.30
RECN 170616P00007500 P 06/16/17 7.5 0.00 0.15
RECN 170616P00010000 P 06/16/17 10.0 0.00 0.05
RECN 170616P00012500 P 06/16/17 12.5 0.00 0.15
RECN 170616P00015000 P 06/16/17 15.0 0.75 1.15
RECN 170616P00017500 P 06/16/17 17.5 2.75 3.40
RECN 170616P00020000 P 06/16/17 20.0 5.40 6.00
RECN 170616P00022500 P 06/16/17 22.5 7.70 8.60
RECN 170616P00025000 P 06/16/17 25.0 10.40 11.00
RECN 170818C00002500 C 08/18/17 2.5 11.60 12.30
RECN 170818C00005000 C 08/18/17 5.0 9.20 9.80
RECN 170818C00007500 C 08/18/17 7.5 6.50 7.40
RECN 170818C00010000 C 08/18/17 10.0 4.10 5.10
RECN 170818C00012500 C 08/18/17 12.5 2.10 2.45
RECN 170818C00015000 C 08/18/17 15.0 0.60 0.85
RECN 170818C00017500 C 08/18/17 17.5 0.00 0.20
RECN 170818C00020000 C 08/18/17 20.0 0.00 0.30
RECN 170818C00022500 C 08/18/17 22.5 0.00 0.30
RECN 170818C00025000 C 08/18/17 25.0 0.00 0.50
RECN 170818C00030000 C 08/18/17 30.0 0.00 0.30
RECN 170818C00035000 C 08/18/17 35.0 0.00 0.25
RECN 170818P00002500 P 08/18/17 2.5 0.00 0.20
RECN 170818P00005000 P 08/18/17 5.0 0.00 0.25
RECN 170818P00007500 P 08/18/17 7.5 0.00 0.10
RECN 170818P00010000 P 08/18/17 10.0 0.00 0.15
RECN 170818P00012500 P 08/18/17 12.5 0.25 0.45
RECN 170818P00015000 P 08/18/17 15.0 1.20 1.50
RECN 170818P00017500 P 08/18/17 17.5 2.85 3.40
RECN 170818P00020000 P 08/18/17 20.0 5.40 6.00
RECN 170818P00022500 P 08/18/17 22.5 7.70 8.50
RECN 170818P00025000 P 08/18/17 25.0 10.20 11.20
RECN 170818P00030000 P 08/18/17 30.0 15.00 15.90
RECN 170818P00035000 P 08/18/17 35.0 20.20 21.00
RECN 171117C00005000 C 11/17/17 5.0 9.20 9.90
RECN 171117C00007500 C 11/17/17 7.5 6.60 7.60
RECN 171117C00010000 C 11/17/17 10.0 4.00 4.90
RECN 171117C00012500 C 11/17/17 12.5 2.20 2.65
RECN 171117C00015000 C 11/17/17 15.0 0.90 1.20
RECN 171117C00017500 C 11/17/17 17.5 0.25 0.50
RECN 171117C00020000 C 11/17/17 20.0 0.00 0.30
RECN 171117C00022500 C 11/17/17 22.5 0.00 0.10
RECN 171117C00025000 C 11/17/17 25.0 0.00 0.75
RECN 171117C00030000 C 11/17/17 30.0 0.00 0.30
RECN 171117P00005000 P 11/17/17 5.0 0.00 0.10
RECN 171117P00007500 P 11/17/17 7.5 0.00 0.15
RECN 171117P00010000 P 11/17/17 10.0 0.10 0.30
RECN 171117P00012500 P 11/17/17 12.5 0.45 0.75
RECN 171117P00015000 P 11/17/17 15.0 1.50 1.85
RECN 171117P00017500 P 11/17/17 17.5 3.30 3.80
RECN 171117P00020000 P 11/17/17 20.0 5.50 6.30
RECN 171117P00022500 P 11/17/17 22.5 7.60 8.80
RECN 171117P00025000 P 11/17/17 25.0 10.40 11.30
RECN 171117P00030000 P 11/17/17 30.0 15.20 16.20

OPRA data is delayed 15 minutes.