Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-25)Premium Content

Resources Connection Inc (RECN)
As of Dec 7 2016 5:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RECN 161216C00002500 C 12/16/16 2.5 14.50 15.40
RECN 161216C00005000 C 12/16/16 5.0 12.10 12.90
RECN 161216C00007500 C 12/16/16 7.5 9.50 10.40
RECN 161216C00010000 C 12/16/16 10.0 7.00 7.90
RECN 161216C00012500 C 12/16/16 12.5 4.50 5.40
RECN 161216C00015000 C 12/16/16 15.0 2.10 2.65
RECN 161216C00017500 C 12/16/16 17.5 0.10 0.30
RECN 161216C00020000 C 12/16/16 20.0 0.00 0.15
RECN 161216C00022500 C 12/16/16 22.5 0.00 0.15
RECN 161216C00025000 C 12/16/16 25.0 0.00 0.15
RECN 161216P00002500 P 12/16/16 2.5 0.00 0.15
RECN 161216P00005000 P 12/16/16 5.0 0.00 0.15
RECN 161216P00007500 P 12/16/16 7.5 0.00 0.15
RECN 161216P00010000 P 12/16/16 10.0 0.00 0.15
RECN 161216P00012500 P 12/16/16 12.5 0.00 0.15
RECN 161216P00015000 P 12/16/16 15.0 0.00 0.05
RECN 161216P00017500 P 12/16/16 17.5 0.15 0.80
RECN 161216P00020000 P 12/16/16 20.0 2.35 2.90
RECN 161216P00022500 P 12/16/16 22.5 4.50 5.50
RECN 161216P00025000 P 12/16/16 25.0 7.00 8.00
RECN 170120C00002500 C 01/20/17 2.5 14.50 15.50
RECN 170120C00005000 C 01/20/17 5.0 12.00 13.00
RECN 170120C00007500 C 01/20/17 7.5 9.50 10.60
RECN 170120C00010000 C 01/20/17 10.0 7.00 8.00
RECN 170120C00012500 C 01/20/17 12.5 4.40 5.50
RECN 170120C00015000 C 01/20/17 15.0 2.15 2.80
RECN 170120C00017500 C 01/20/17 17.5 0.60 0.90
RECN 170120C00020000 C 01/20/17 20.0 0.00 0.25
RECN 170120C00022500 C 01/20/17 22.5 0.00 0.15
RECN 170120C00025000 C 01/20/17 25.0 0.00 0.15
RECN 170120C00030000 C 01/20/17 30.0 0.00 0.15
RECN 170120P00002500 P 01/20/17 2.5 0.00 0.15
RECN 170120P00005000 P 01/20/17 5.0 0.00 0.15
RECN 170120P00007500 P 01/20/17 7.5 0.00 0.15
RECN 170120P00010000 P 01/20/17 10.0 0.00 0.15
RECN 170120P00012500 P 01/20/17 12.5 0.00 0.15
RECN 170120P00015000 P 01/20/17 15.0 0.05 0.30
RECN 170120P00017500 P 01/20/17 17.5 0.70 1.20
RECN 170120P00020000 P 01/20/17 20.0 2.45 3.00
RECN 170120P00022500 P 01/20/17 22.5 4.60 5.50
RECN 170120P00025000 P 01/20/17 25.0 7.30 8.00
RECN 170120P00030000 P 01/20/17 30.0 12.00 13.00
RECN 170217C00002500 C 02/17/17 2.5 14.50 15.50
RECN 170217C00005000 C 02/17/17 5.0 12.00 13.00
RECN 170217C00007500 C 02/17/17 7.5 9.50 10.60
RECN 170217C00010000 C 02/17/17 10.0 7.00 8.00
RECN 170217C00012500 C 02/17/17 12.5 4.50 5.20
RECN 170217C00015000 C 02/17/17 15.0 2.10 2.90
RECN 170217C00017500 C 02/17/17 17.5 0.40 1.20
RECN 170217C00020000 C 02/17/17 20.0 0.00 0.30
RECN 170217C00022500 C 02/17/17 22.5 0.00 0.15
RECN 170217C00025000 C 02/17/17 25.0 0.00 0.15
RECN 170217P00002500 P 02/17/17 2.5 0.00 0.15
RECN 170217P00005000 P 02/17/17 5.0 0.00 0.15
RECN 170217P00007500 P 02/17/17 7.5 0.00 0.15
RECN 170217P00010000 P 02/17/17 10.0 0.00 0.15
RECN 170217P00012500 P 02/17/17 12.5 0.00 0.20
RECN 170217P00015000 P 02/17/17 15.0 0.10 0.40
RECN 170217P00017500 P 02/17/17 17.5 0.85 1.45
RECN 170217P00020000 P 02/17/17 20.0 2.55 3.20
RECN 170217P00022500 P 02/17/17 22.5 4.90 5.60
RECN 170217P00025000 P 02/17/17 25.0 7.30 8.00
RECN 170519C00002500 C 05/19/17 2.5 14.30 15.30
RECN 170519C00005000 C 05/19/17 5.0 11.80 13.00
RECN 170519C00007500 C 05/19/17 7.5 9.30 10.20
RECN 170519C00010000 C 05/19/17 10.0 6.80 8.00
RECN 170519C00012500 C 05/19/17 12.5 4.30 5.80
RECN 170519C00015000 C 05/19/17 15.0 2.25 3.60
RECN 170519C00017500 C 05/19/17 17.5 0.80 1.50
RECN 170519C00020000 C 05/19/17 20.0 0.05 0.65
RECN 170519C00022500 C 05/19/17 22.5 0.00 0.30
RECN 170519C00025000 C 05/19/17 25.0 0.00 0.25
RECN 170519P00002500 P 05/19/17 2.5 0.00 0.20
RECN 170519P00005000 P 05/19/17 5.0 0.00 0.20
RECN 170519P00007500 P 05/19/17 7.5 0.00 0.20
RECN 170519P00010000 P 05/19/17 10.0 0.00 0.25
RECN 170519P00012500 P 05/19/17 12.5 0.00 0.35
RECN 170519P00015000 P 05/19/17 15.0 0.30 0.85
RECN 170519P00017500 P 05/19/17 17.5 1.30 1.90
RECN 170519P00020000 P 05/19/17 20.0 2.35 3.80
RECN 170519P00022500 P 05/19/17 22.5 5.10 6.00
RECN 170519P00025000 P 05/19/17 25.0 7.50 8.40

OPRA data is delayed 15 minutes.