Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Resources Connection Inc (RECN)
As of Jan 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RECN 180216C00002500 C Feb 16, 2018 2.5 13.50 14.70
RECN 180216C00005000 C Feb 16, 2018 5.0 10.90 12.60
RECN 180216C00007500 C Feb 16, 2018 7.5 8.40 11.20
RECN 180216C00010000 C Feb 16, 2018 10.0 5.90 7.60
RECN 180216C00012500 C Feb 16, 2018 12.5 3.50 6.10
RECN 180216C00015000 C Feb 16, 2018 15.0 1.15 1.60
RECN 180216C00017500 C Feb 16, 2018 17.5 0.00 0.15
RECN 180216C00020000 C Feb 16, 2018 20.0 0.00 0.05
RECN 180216C00022500 C Feb 16, 2018 22.5 0.00 0.10
RECN 180216C00025000 C Feb 16, 2018 25.0 0.00 0.10
RECN 180216P00002500 P Feb 16, 2018 2.5 0.00 0.15
RECN 180216P00005000 P Feb 16, 2018 5.0 0.00 0.30
RECN 180216P00007500 P Feb 16, 2018 7.5 0.00 0.35
RECN 180216P00010000 P Feb 16, 2018 10.0 0.00 0.10
RECN 180216P00012500 P Feb 16, 2018 12.5 0.00 0.05
RECN 180216P00015000 P Feb 16, 2018 15.0 0.00 0.20
RECN 180216P00017500 P Feb 16, 2018 17.5 1.20 1.60
RECN 180216P00020000 P Feb 16, 2018 20.0 3.20 4.10
RECN 180216P00022500 P Feb 16, 2018 22.5 6.00 6.60
RECN 180216P00025000 P Feb 16, 2018 25.0 8.30 9.10
RECN 180316C00005000 C Mar 16, 2018 5.0 10.80 13.30
RECN 180316C00007500 C Mar 16, 2018 7.5 8.30 11.20
RECN 180316C00010000 C Mar 16, 2018 10.0 5.80 8.30
RECN 180316C00012500 C Mar 16, 2018 12.5 3.30 5.90
RECN 180316C00015000 C Mar 16, 2018 15.0 1.05 1.70
RECN 180316C00017500 C Mar 16, 2018 17.5 0.00 0.50
RECN 180316C00020000 C Mar 16, 2018 20.0 0.00 0.35
RECN 180316C00022500 C Mar 16, 2018 22.5 0.00 0.35
RECN 180316C00025000 C Mar 16, 2018 25.0 0.00 0.35
RECN 180316C00030000 C Mar 16, 2018 30.0 0.00 0.35
RECN 180316P00005000 P Mar 16, 2018 5.0 0.00 0.35
RECN 180316P00007500 P Mar 16, 2018 7.5 0.00 0.35
RECN 180316P00010000 P Mar 16, 2018 10.0 0.00 0.35
RECN 180316P00012500 P Mar 16, 2018 12.5 0.00 0.40
RECN 180316P00015000 P Mar 16, 2018 15.0 0.10 0.60
RECN 180316P00017500 P Mar 16, 2018 17.5 1.15 1.85
RECN 180316P00020000 P Mar 16, 2018 20.0 3.60 4.30
RECN 180316P00022500 P Mar 16, 2018 22.5 6.00 6.90
RECN 180316P00025000 P Mar 16, 2018 25.0 8.50 9.30
RECN 180316P00030000 P Mar 16, 2018 30.0 13.50 14.30
RECN 180518C00002500 C May 18, 2018 2.5 13.50 14.30
RECN 180518C00005000 C May 18, 2018 5.0 10.80 11.70
RECN 180518C00007500 C May 18, 2018 7.5 8.10 9.40
RECN 180518C00010000 C May 18, 2018 10.0 5.60 6.90
RECN 180518C00012500 C May 18, 2018 12.5 3.60 4.40
RECN 180518C00015000 C May 18, 2018 15.0 1.50 2.10
RECN 180518C00017500 C May 18, 2018 17.5 0.30 0.65
RECN 180518C00020000 C May 18, 2018 20.0 0.00 0.65
RECN 180518C00022500 C May 18, 2018 22.5 0.00 0.40
RECN 180518C00025000 C May 18, 2018 25.0 0.00 0.15
RECN 180518P00002500 P May 18, 2018 2.5 0.00 0.35
RECN 180518P00005000 P May 18, 2018 5.0 0.00 0.40
RECN 180518P00007500 P May 18, 2018 7.5 0.00 0.15
RECN 180518P00010000 P May 18, 2018 10.0 0.00 0.20
RECN 180518P00012500 P May 18, 2018 12.5 0.10 0.25
RECN 180518P00015000 P May 18, 2018 15.0 0.45 0.70
RECN 180518P00017500 P May 18, 2018 17.5 1.60 2.10
RECN 180518P00020000 P May 18, 2018 20.0 3.60 4.50
RECN 180518P00022500 P May 18, 2018 22.5 6.00 6.90
RECN 180518P00025000 P May 18, 2018 25.0 8.40 9.40
RECN 180817C00002500 C Aug 17, 2018 2.5 13.50 14.30
RECN 180817C00005000 C Aug 17, 2018 5.0 10.50 11.90
RECN 180817C00007500 C Aug 17, 2018 7.5 8.10 9.40
RECN 180817C00010000 C Aug 17, 2018 10.0 5.60 6.90
RECN 180817C00012500 C Aug 17, 2018 12.5 3.70 4.60
RECN 180817C00015000 C Aug 17, 2018 15.0 1.75 2.25
RECN 180817C00017500 C Aug 17, 2018 17.5 0.15 1.00
RECN 180817C00020000 C Aug 17, 2018 20.0 0.20 0.50
RECN 180817C00022500 C Aug 17, 2018 22.5 0.00 0.30
RECN 180817C00025000 C Aug 17, 2018 25.0 0.00 0.25
RECN 180817C00030000 C Aug 17, 2018 30.0 0.00 0.20
RECN 180817P00002500 P Aug 17, 2018 2.5 0.00 0.20
RECN 180817P00005000 P Aug 17, 2018 5.0 0.00 0.20
RECN 180817P00007500 P Aug 17, 2018 7.5 0.00 0.25
RECN 180817P00010000 P Aug 17, 2018 10.0 0.10 0.30
RECN 180817P00012500 P Aug 17, 2018 12.5 0.20 0.45
RECN 180817P00015000 P Aug 17, 2018 15.0 0.70 1.05
RECN 180817P00017500 P Aug 17, 2018 17.5 1.85 2.40
RECN 180817P00020000 P Aug 17, 2018 20.0 3.30 4.50
RECN 180817P00022500 P Aug 17, 2018 22.5 5.70 7.20
RECN 180817P00025000 P Aug 17, 2018 25.0 8.20 9.60
RECN 180817P00030000 P Aug 17, 2018 30.0 13.10 14.20
OPRA data is delayed 15 minutes.