Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Resources Connection Inc (RECN)
As of Mar 31 2015 5:26PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RECN 150417C00005000 C 04/17/15 5.0 12.10 12.70
RECN 150417C00007500 C 04/17/15 7.5 9.70 10.30
RECN 150417C00010000 C 04/17/15 10.0 7.20 7.80
RECN 150417C00012500 C 04/17/15 12.5 4.60 5.20
RECN 150417C00015000 C 04/17/15 15.0 2.20 2.75
RECN 150417C00017500 C 04/17/15 17.5 0.20 0.80
RECN 150417C00020000 C 04/17/15 20.0 0.00 0.05
RECN 150417C00022500 C 04/17/15 22.5 0.00 0.35
RECN 150417C00025000 C 04/17/15 25.0 0.00 0.35
RECN 150417C00030000 C 04/17/15 30.0 0.00 0.35
RECN 150417P00005000 P 04/17/15 5.0 0.00 0.35
RECN 150417P00007500 P 04/17/15 7.5 0.00 0.35
RECN 150417P00010000 P 04/17/15 10.0 0.00 0.35
RECN 150417P00012500 P 04/17/15 12.5 0.00 0.35
RECN 150417P00015000 P 04/17/15 15.0 0.00 0.35
RECN 150417P00017500 P 04/17/15 17.5 0.20 0.80
RECN 150417P00020000 P 04/17/15 20.0 2.30 2.85
RECN 150417P00022500 P 04/17/15 22.5 4.80 5.40
RECN 150417P00025000 P 04/17/15 25.0 7.30 7.90
RECN 150417P00030000 P 04/17/15 30.0 12.30 12.80
RECN 150515C00002500 C 05/15/15 2.5 14.60 15.30
RECN 150515C00005000 C 05/15/15 5.0 12.10 12.90
RECN 150515C00007500 C 05/15/15 7.5 9.60 10.40
RECN 150515C00010000 C 05/15/15 10.0 7.10 7.90
RECN 150515C00012500 C 05/15/15 12.5 4.60 5.40
RECN 150515C00015000 C 05/15/15 15.0 2.15 2.80
RECN 150515C00017500 C 05/15/15 17.5 0.50 1.05
RECN 150515C00020000 C 05/15/15 20.0 0.00 0.50
RECN 150515C00022500 C 05/15/15 22.5 0.00 0.40
RECN 150515C00025000 C 05/15/15 25.0 0.00 0.40
RECN 150515P00002500 P 05/15/15 2.5 0.00 0.40
RECN 150515P00005000 P 05/15/15 5.0 0.00 0.40
RECN 150515P00007500 P 05/15/15 7.5 0.00 0.40
RECN 150515P00010000 P 05/15/15 10.0 0.00 0.40
RECN 150515P00012500 P 05/15/15 12.5 0.00 0.40
RECN 150515P00015000 P 05/15/15 15.0 0.00 0.50
RECN 150515P00017500 P 05/15/15 17.5 0.50 1.20
RECN 150515P00020000 P 05/15/15 20.0 2.35 3.20
RECN 150515P00022500 P 05/15/15 22.5 4.70 5.60
RECN 150515P00025000 P 05/15/15 25.0 7.20 8.00
RECN 150821C00002500 C 08/21/15 2.5 14.40 15.40
RECN 150821C00005000 C 08/21/15 5.0 11.80 12.90
RECN 150821C00007500 C 08/21/15 7.5 9.30 10.40
RECN 150821C00010000 C 08/21/15 10.0 6.90 7.90
RECN 150821C00012500 C 08/21/15 12.5 4.50 5.60
RECN 150821C00015000 C 08/21/15 15.0 2.40 3.20
RECN 150821C00017500 C 08/21/15 17.5 0.75 1.70
RECN 150821C00020000 C 08/21/15 20.0 0.00 1.00
RECN 150821C00022500 C 08/21/15 22.5 0.00 0.50
RECN 150821C00025000 C 08/21/15 25.0 0.00 0.55
RECN 150821C00030000 C 08/21/15 30.0 0.00 0.50
RECN 150821P00002500 P 08/21/15 2.5 0.00 0.50
RECN 150821P00005000 P 08/21/15 5.0 0.00 0.50
RECN 150821P00007500 P 08/21/15 7.5 0.00 0.50
RECN 150821P00010000 P 08/21/15 10.0 0.00 0.55
RECN 150821P00012500 P 08/21/15 12.5 0.00 0.40
RECN 150821P00015000 P 08/21/15 15.0 0.05 0.75
RECN 150821P00017500 P 08/21/15 17.5 0.90 2.00
RECN 150821P00020000 P 08/21/15 20.0 2.70 3.60
RECN 150821P00022500 P 08/21/15 22.5 4.80 5.90
RECN 150821P00025000 P 08/21/15 25.0 7.30 8.40
RECN 150821P00030000 P 08/21/15 30.0 12.10 13.20
RECN 151120C00002500 C 11/20/15 2.5 14.30 15.70
RECN 151120C00005000 C 11/20/15 5.0 11.80 13.20
RECN 151120C00007500 C 11/20/15 7.5 9.30 10.70
RECN 151120C00010000 C 11/20/15 10.0 6.80 8.20
RECN 151120C00012500 C 11/20/15 12.5 4.40 5.80
RECN 151120C00015000 C 11/20/15 15.0 2.35 3.70
RECN 151120C00017500 C 11/20/15 17.5 0.90 2.15
RECN 151120C00020000 C 11/20/15 20.0 0.20 1.10
RECN 151120C00022500 C 11/20/15 22.5 0.00 1.10
RECN 151120C00025000 C 11/20/15 25.0 0.00 0.50
RECN 151120C00030000 C 11/20/15 30.0 0.00 0.50
RECN 151120P00002500 P 11/20/15 2.5 0.00 0.50
RECN 151120P00005000 P 11/20/15 5.0 0.00 0.50
RECN 151120P00007500 P 11/20/15 7.5 0.00 0.50
RECN 151120P00010000 P 11/20/15 10.0 0.00 0.50
RECN 151120P00012500 P 11/20/15 12.5 0.00 0.95
RECN 151120P00015000 P 11/20/15 15.0 0.25 1.10
RECN 151120P00017500 P 11/20/15 17.5 1.15 2.25
RECN 151120P00020000 P 11/20/15 20.0 2.90 4.00
RECN 151120P00022500 P 11/20/15 22.5 4.90 6.30
RECN 151120P00025000 P 11/20/15 25.0 7.20 8.60
RECN 151120P00030000 P 11/20/15 30.0 12.20 13.40

OPRA data is delayed 15 minutes.