Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-27)Premium Content

Resources Connection Inc (RECN)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RECN 160219C00002500 C 02/19/16 2.5 11.00 13.10
RECN 160219C00005000 C 02/19/16 5.0 8.50 11.60
RECN 160219C00007500 C 02/19/16 7.5 4.40 9.00
RECN 160219C00010000 C 02/19/16 10.0 3.50 6.10
RECN 160219C00012500 C 02/19/16 12.5 0.80 2.85
RECN 160219C00015000 C 02/19/16 15.0 0.00 0.35
RECN 160219C00017500 C 02/19/16 17.5 0.00 0.50
RECN 160219C00020000 C 02/19/16 20.0 0.00 0.50
RECN 160219C00022500 C 02/19/16 22.5 0.00 0.50
RECN 160219C00025000 C 02/19/16 25.0 0.00 0.50
RECN 160219C00030000 C 02/19/16 30.0 0.00 0.50
RECN 160219P00002500 P 02/19/16 2.5 0.00 0.50
RECN 160219P00005000 P 02/19/16 5.0 0.00 0.50
RECN 160219P00007500 P 02/19/16 7.5 0.00 0.50
RECN 160219P00010000 P 02/19/16 10.0 0.00 0.15
RECN 160219P00012500 P 02/19/16 12.5 0.00 0.55
RECN 160219P00015000 P 02/19/16 15.0 0.25 1.45
RECN 160219P00017500 P 02/19/16 17.5 2.50 4.80
RECN 160219P00020000 P 02/19/16 20.0 4.00 8.20
RECN 160219P00022500 P 02/19/16 22.5 7.50 10.70
RECN 160219P00025000 P 02/19/16 25.0 8.60 13.20
RECN 160219P00030000 P 02/19/16 30.0 15.00 16.90
RECN 160318C00002500 C 03/18/16 2.5 11.00 13.10
RECN 160318C00005000 C 03/18/16 5.0 7.00 11.50
RECN 160318C00007500 C 03/18/16 7.5 6.00 9.10
RECN 160318C00010000 C 03/18/16 10.0 3.50 6.60
RECN 160318C00012500 C 03/18/16 12.5 0.75 2.60
RECN 160318C00015000 C 03/18/16 15.0 0.10 0.65
RECN 160318C00017500 C 03/18/16 17.5 0.00 0.15
RECN 160318C00020000 C 03/18/16 20.0 0.00 0.50
RECN 160318C00022500 C 03/18/16 22.5 0.00 0.50
RECN 160318C00025000 C 03/18/16 25.0 0.00 0.50
RECN 160318P00002500 P 03/18/16 2.5 0.00 0.50
RECN 160318P00005000 P 03/18/16 5.0 0.00 0.50
RECN 160318P00007500 P 03/18/16 7.5 0.00 0.15
RECN 160318P00010000 P 03/18/16 10.0 0.00 0.15
RECN 160318P00012500 P 03/18/16 12.5 0.00 0.25
RECN 160318P00015000 P 03/18/16 15.0 0.50 1.40
RECN 160318P00017500 P 03/18/16 17.5 2.45 5.50
RECN 160318P00020000 P 03/18/16 20.0 4.70 8.30
RECN 160318P00022500 P 03/18/16 22.5 7.20 10.70
RECN 160318P00025000 P 03/18/16 25.0 10.20 11.90
RECN 160520C00002500 C 05/20/16 2.5 11.00 13.50
RECN 160520C00005000 C 05/20/16 5.0 7.00 11.60
RECN 160520C00007500 C 05/20/16 7.5 6.00 9.10
RECN 160520C00010000 C 05/20/16 10.0 3.50 6.60
RECN 160520C00012500 C 05/20/16 12.5 1.40 2.85
RECN 160520C00015000 C 05/20/16 15.0 0.55 0.80
RECN 160520C00017500 C 05/20/16 17.5 0.00 0.40
RECN 160520C00020000 C 05/20/16 20.0 0.00 0.20
RECN 160520C00022500 C 05/20/16 22.5 0.00 0.55
RECN 160520C00025000 C 05/20/16 25.0 0.00 0.50
RECN 160520C00030000 C 05/20/16 30.0 0.00 0.35
RECN 160520P00002500 P 05/20/16 2.5 0.00 0.30
RECN 160520P00005000 P 05/20/16 5.0 0.00 0.50
RECN 160520P00007500 P 05/20/16 7.5 0.00 0.20
RECN 160520P00010000 P 05/20/16 10.0 0.00 0.25
RECN 160520P00012500 P 05/20/16 12.5 0.25 0.70
RECN 160520P00015000 P 05/20/16 15.0 1.20 1.95
RECN 160520P00017500 P 05/20/16 17.5 3.00 4.30
RECN 160520P00020000 P 05/20/16 20.0 4.30 8.40
RECN 160520P00022500 P 05/20/16 22.5 7.00 10.80
RECN 160520P00025000 P 05/20/16 25.0 9.50 13.30
RECN 160520P00030000 P 05/20/16 30.0 15.00 17.10
RECN 160819C00005000 C 08/19/16 5.0 8.40 11.10
RECN 160819C00007500 C 08/19/16 7.5 5.50 9.10
RECN 160819C00010000 C 08/19/16 10.0 3.50 6.70
RECN 160819C00012500 C 08/19/16 12.5 1.90 3.10
RECN 160819C00015000 C 08/19/16 15.0 0.85 1.15
RECN 160819C00017500 C 08/19/16 17.5 0.15 0.80
RECN 160819C00020000 C 08/19/16 20.0 0.00 0.35
RECN 160819C00022500 C 08/19/16 22.5 0.00 0.30
RECN 160819C00025000 C 08/19/16 25.0 0.00 0.55
RECN 160819C00030000 C 08/19/16 30.0 0.00 0.30
RECN 160819P00005000 P 08/19/16 5.0 0.00 0.25
RECN 160819P00007500 P 08/19/16 7.5 0.00 0.30
RECN 160819P00010000 P 08/19/16 10.0 0.00 0.50
RECN 160819P00012500 P 08/19/16 12.5 0.65 0.90
RECN 160819P00015000 P 08/19/16 15.0 1.60 2.10
RECN 160819P00017500 P 08/19/16 17.5 2.95 4.60
RECN 160819P00020000 P 08/19/16 20.0 4.30 8.50
RECN 160819P00022500 P 08/19/16 22.5 7.20 10.90
RECN 160819P00025000 P 08/19/16 25.0 9.10 13.30
RECN 160819P00030000 P 08/19/16 30.0 14.60 17.20

OPRA data is delayed 15 minutes.