Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

Resources Connection Inc (RECN)
As of Feb 23 2017 1:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RECN 170317C00002500 C 03/17/17 2.5 14.10 14.90
RECN 170317C00005000 C 03/17/17 5.0 11.60 12.40
RECN 170317C00007500 C 03/17/17 7.5 9.10 9.90
RECN 170317C00010000 C 03/17/17 10.0 6.60 7.40
RECN 170317C00012500 C 03/17/17 12.5 4.10 4.90
RECN 170317C00015000 C 03/17/17 15.0 1.80 2.50
RECN 170317C00017500 C 03/17/17 17.5 0.10 0.70
RECN 170317C00020000 C 03/17/17 20.0 0.00 0.15
RECN 170317C00022500 C 03/17/17 22.5 0.00 0.15
RECN 170317C00025000 C 03/17/17 25.0 0.00 0.15
RECN 170317C00030000 C 03/17/17 30.0 0.00 0.15
RECN 170317C00035000 C 03/17/17 35.0 0.00 0.15
RECN 170317P00002500 P 03/17/17 2.5 0.00 0.15
RECN 170317P00005000 P 03/17/17 5.0 0.00 0.15
RECN 170317P00007500 P 03/17/17 7.5 0.00 0.15
RECN 170317P00010000 P 03/17/17 10.0 0.00 0.15
RECN 170317P00012500 P 03/17/17 12.5 0.00 0.15
RECN 170317P00015000 P 03/17/17 15.0 0.00 0.15
RECN 170317P00017500 P 03/17/17 17.5 0.35 0.95
RECN 170317P00020000 P 03/17/17 20.0 2.55 3.40
RECN 170317P00022500 P 03/17/17 22.5 5.10 5.90
RECN 170317P00025000 P 03/17/17 25.0 7.60 8.30
RECN 170317P00030000 P 03/17/17 30.0 12.60 13.30
RECN 170317P00035000 P 03/17/17 35.0 17.60 18.40
RECN 170421C00002500 C 04/21/17 2.5 14.20 15.10
RECN 170421C00005000 C 04/21/17 5.0 11.60 12.50
RECN 170421C00007500 C 04/21/17 7.5 9.10 10.00
RECN 170421C00010000 C 04/21/17 10.0 6.60 7.50
RECN 170421C00012500 C 04/21/17 12.5 4.10 5.00
RECN 170421C00015000 C 04/21/17 15.0 2.10 2.75
RECN 170421C00017500 C 04/21/17 17.5 0.55 1.15
RECN 170421C00020000 C 04/21/17 20.0 0.05 0.30
RECN 170421C00022500 C 04/21/17 22.5 0.00 0.20
RECN 170421C00025000 C 04/21/17 25.0 0.00 0.15
RECN 170421C00030000 C 04/21/17 30.0 0.00 0.15
RECN 170421P00002500 P 04/21/17 2.5 0.00 0.15
RECN 170421P00005000 P 04/21/17 5.0 0.00 0.15
RECN 170421P00007500 P 04/21/17 7.5 0.00 0.15
RECN 170421P00010000 P 04/21/17 10.0 0.00 0.15
RECN 170421P00012500 P 04/21/17 12.5 0.00 0.20
RECN 170421P00015000 P 04/21/17 15.0 0.10 0.45
RECN 170421P00017500 P 04/21/17 17.5 0.70 1.35
RECN 170421P00020000 P 04/21/17 20.0 2.55 3.30
RECN 170421P00022500 P 04/21/17 22.5 4.90 5.90
RECN 170421P00025000 P 04/21/17 25.0 7.40 8.40
RECN 170421P00030000 P 04/21/17 30.0 12.40 13.40
RECN 170519C00002500 C 05/19/17 2.5 14.00 15.00
RECN 170519C00005000 C 05/19/17 5.0 11.50 12.70
RECN 170519C00007500 C 05/19/17 7.5 9.00 10.20
RECN 170519C00010000 C 05/19/17 10.0 6.50 7.70
RECN 170519C00012500 C 05/19/17 12.5 4.10 5.10
RECN 170519C00015000 C 05/19/17 15.0 2.15 2.90
RECN 170519C00017500 C 05/19/17 17.5 0.65 1.15
RECN 170519C00020000 C 05/19/17 20.0 0.05 0.40
RECN 170519C00022500 C 05/19/17 22.5 0.00 0.20
RECN 170519C00025000 C 05/19/17 25.0 0.00 0.15
RECN 170519P00002500 P 05/19/17 2.5 0.00 0.15
RECN 170519P00005000 P 05/19/17 5.0 0.00 0.15
RECN 170519P00007500 P 05/19/17 7.5 0.00 0.15
RECN 170519P00010000 P 05/19/17 10.0 0.00 0.15
RECN 170519P00012500 P 05/19/17 12.5 0.00 0.20
RECN 170519P00015000 P 05/19/17 15.0 0.05 0.50
RECN 170519P00017500 P 05/19/17 17.5 0.80 1.50
RECN 170519P00020000 P 05/19/17 20.0 2.70 3.50
RECN 170519P00022500 P 05/19/17 22.5 5.00 6.00
RECN 170519P00025000 P 05/19/17 25.0 7.50 8.50
RECN 170818C00002500 C 08/18/17 2.5 14.00 15.30
RECN 170818C00005000 C 08/18/17 5.0 11.40 12.70
RECN 170818C00007500 C 08/18/17 7.5 8.90 10.20
RECN 170818C00010000 C 08/18/17 10.0 6.50 7.70
RECN 170818C00012500 C 08/18/17 12.5 4.00 5.30
RECN 170818C00015000 C 08/18/17 15.0 2.40 3.20
RECN 170818C00017500 C 08/18/17 17.5 0.60 1.55
RECN 170818C00020000 C 08/18/17 20.0 0.30 1.25
RECN 170818C00022500 C 08/18/17 22.5 0.00 0.45
RECN 170818C00025000 C 08/18/17 25.0 0.00 0.30
RECN 170818C00030000 C 08/18/17 30.0 0.00 0.25
RECN 170818C00035000 C 08/18/17 35.0 0.00 0.20
RECN 170818P00002500 P 08/18/17 2.5 0.00 0.20
RECN 170818P00005000 P 08/18/17 5.0 0.00 0.20
RECN 170818P00007500 P 08/18/17 7.5 0.00 0.25
RECN 170818P00010000 P 08/18/17 10.0 0.00 0.25
RECN 170818P00012500 P 08/18/17 12.5 0.00 0.40
RECN 170818P00015000 P 08/18/17 15.0 0.20 0.85
RECN 170818P00017500 P 08/18/17 17.5 1.40 1.90
RECN 170818P00020000 P 08/18/17 20.0 3.00 3.80
RECN 170818P00022500 P 08/18/17 22.5 5.10 6.30
RECN 170818P00025000 P 08/18/17 25.0 7.40 8.70
RECN 170818P00030000 P 08/18/17 30.0 12.20 13.70
RECN 170818P00035000 P 08/18/17 35.0 17.20 18.60

OPRA data is delayed 15 minutes.