Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

Resources Connection Inc (RECN)
As of Jul 30 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RECN 150821C00002500 C 08/21/15 2.5 12.90 13.50
RECN 150821C00005000 C 08/21/15 5.0 10.40 11.00
RECN 150821C00007500 C 08/21/15 7.5 7.90 8.50
RECN 150821C00010000 C 08/21/15 10.0 5.40 6.00
RECN 150821C00012500 C 08/21/15 12.5 2.95 3.50
RECN 150821C00015000 C 08/21/15 15.0 0.60 0.90
RECN 150821C00017500 C 08/21/15 17.5 0.00 0.40
RECN 150821C00020000 C 08/21/15 20.0 0.00 0.35
RECN 150821C00022500 C 08/21/15 22.5 0.00 0.35
RECN 150821C00025000 C 08/21/15 25.0 0.00 0.35
RECN 150821C00030000 C 08/21/15 30.0 0.00 0.20
RECN 150821P00002500 P 08/21/15 2.5 0.00 0.15
RECN 150821P00005000 P 08/21/15 5.0 0.00 0.15
RECN 150821P00007500 P 08/21/15 7.5 0.00 0.35
RECN 150821P00010000 P 08/21/15 10.0 0.00 0.35
RECN 150821P00012500 P 08/21/15 12.5 0.00 0.35
RECN 150821P00015000 P 08/21/15 15.0 0.15 0.50
RECN 150821P00017500 P 08/21/15 17.5 1.70 2.20
RECN 150821P00020000 P 08/21/15 20.0 4.10 4.70
RECN 150821P00022500 P 08/21/15 22.5 6.60 7.20
RECN 150821P00025000 P 08/21/15 25.0 9.10 9.70
RECN 150821P00030000 P 08/21/15 30.0 14.10 14.70
RECN 150918C00002500 C 09/18/15 2.5 12.80 13.50
RECN 150918C00005000 C 09/18/15 5.0 10.30 10.90
RECN 150918C00007500 C 09/18/15 7.5 7.80 8.40
RECN 150918C00010000 C 09/18/15 10.0 5.30 5.90
RECN 150918C00012500 C 09/18/15 12.5 2.90 3.40
RECN 150918C00015000 C 09/18/15 15.0 0.70 0.90
RECN 150918C00017500 C 09/18/15 17.5 0.00 0.55
RECN 150918C00020000 C 09/18/15 20.0 0.00 0.40
RECN 150918C00022500 C 09/18/15 22.5 0.00 0.40
RECN 150918C00025000 C 09/18/15 25.0 0.00 0.40
RECN 150918C00030000 C 09/18/15 30.0 0.00 0.40
RECN 150918P00002500 P 09/18/15 2.5 0.00 0.40
RECN 150918P00005000 P 09/18/15 5.0 0.00 0.40
RECN 150918P00007500 P 09/18/15 7.5 0.00 0.40
RECN 150918P00010000 P 09/18/15 10.0 0.00 0.40
RECN 150918P00012500 P 09/18/15 12.5 0.00 0.45
RECN 150918P00015000 P 09/18/15 15.0 0.05 0.40
RECN 150918P00017500 P 09/18/15 17.5 1.75 2.30
RECN 150918P00020000 P 09/18/15 20.0 4.10 4.80
RECN 150918P00022500 P 09/18/15 22.5 6.60 7.30
RECN 150918P00025000 P 09/18/15 25.0 9.10 9.80
RECN 150918P00030000 P 09/18/15 30.0 14.10 14.80
RECN 151120C00002500 C 11/20/15 2.5 12.70 13.50
RECN 151120C00005000 C 11/20/15 5.0 10.20 11.00
RECN 151120C00007500 C 11/20/15 7.5 7.70 8.50
RECN 151120C00010000 C 11/20/15 10.0 5.20 6.00
RECN 151120C00012500 C 11/20/15 12.5 2.85 3.70
RECN 151120C00015000 C 11/20/15 15.0 0.90 1.70
RECN 151120C00017500 C 11/20/15 17.5 0.00 0.90
RECN 151120C00020000 C 11/20/15 20.0 0.00 0.55
RECN 151120C00022500 C 11/20/15 22.5 0.00 0.50
RECN 151120C00025000 C 11/20/15 25.0 0.00 0.50
RECN 151120C00030000 C 11/20/15 30.0 0.00 0.50
RECN 151120P00002500 P 11/20/15 2.5 0.00 0.50
RECN 151120P00005000 P 11/20/15 5.0 0.00 0.50
RECN 151120P00007500 P 11/20/15 7.5 0.00 0.50
RECN 151120P00010000 P 11/20/15 10.0 0.00 0.50
RECN 151120P00012500 P 11/20/15 12.5 0.00 0.50
RECN 151120P00015000 P 11/20/15 15.0 0.55 1.25
RECN 151120P00017500 P 11/20/15 17.5 2.10 2.75
RECN 151120P00020000 P 11/20/15 20.0 4.20 5.00
RECN 151120P00022500 P 11/20/15 22.5 6.60 7.50
RECN 151120P00025000 P 11/20/15 25.0 9.10 10.00
RECN 151120P00030000 P 11/20/15 30.0 14.00 15.00
RECN 160219C00002500 C 02/19/16 2.5 12.60 13.80
RECN 160219C00005000 C 02/19/16 5.0 10.10 11.30
RECN 160219C00007500 C 02/19/16 7.5 7.60 8.80
RECN 160219C00010000 C 02/19/16 10.0 5.10 6.30
RECN 160219C00012500 C 02/19/16 12.5 2.80 3.80
RECN 160219C00015000 C 02/19/16 15.0 0.95 2.15
RECN 160219C00017500 C 02/19/16 17.5 0.00 1.25
RECN 160219C00020000 C 02/19/16 20.0 0.00 0.90
RECN 160219C00022500 C 02/19/16 22.5 0.00 0.75
RECN 160219C00025000 C 02/19/16 25.0 0.00 0.70
RECN 160219C00030000 C 02/19/16 30.0 0.00 0.65
RECN 160219P00002500 P 02/19/16 2.5 0.00 0.65
RECN 160219P00005000 P 02/19/16 5.0 0.00 0.65
RECN 160219P00007500 P 02/19/16 7.5 0.00 0.65
RECN 160219P00010000 P 02/19/16 10.0 0.00 0.70
RECN 160219P00012500 P 02/19/16 12.5 0.00 1.00
RECN 160219P00015000 P 02/19/16 15.0 0.85 1.70
RECN 160219P00017500 P 02/19/16 17.5 2.15 3.30
RECN 160219P00020000 P 02/19/16 20.0 4.20 5.40
RECN 160219P00022500 P 02/19/16 22.5 6.50 7.70
RECN 160219P00025000 P 02/19/16 25.0 9.00 10.20
RECN 160219P00030000 P 02/19/16 30.0 14.00 15.20

OPRA data is delayed 15 minutes.