Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-30)Premium Content

Resources Connection Inc (RECN)
As of Jul 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RECN 140816C00002500 C 08/16/14 2.5 12.30 13.10
RECN 140816C00005000 C 08/16/14 5.0 9.80 10.60
RECN 140816C00007500 C 08/16/14 7.5 7.30 8.10
RECN 140816C00010000 C 08/16/14 10.0 4.80 5.60
RECN 140816C00012500 C 08/16/14 12.5 2.40 3.10
RECN 140816C00015000 C 08/16/14 15.0 0.20 0.60
RECN 140816C00017500 C 08/16/14 17.5 0.00 0.25
RECN 140816C00020000 C 08/16/14 20.0 0.00 0.15
RECN 140816C00022500 C 08/16/14 22.5 0.00 0.10
RECN 140816C00025000 C 08/16/14 25.0 0.00 0.25
RECN 140816P00002500 P 08/16/14 2.5 0.00 0.25
RECN 140816P00005000 P 08/16/14 5.0 0.00 0.35
RECN 140816P00007500 P 08/16/14 7.5 0.00 0.25
RECN 140816P00010000 P 08/16/14 10.0 0.00 0.25
RECN 140816P00012500 P 08/16/14 12.5 0.00 0.35
RECN 140816P00015000 P 08/16/14 15.0 0.05 0.40
RECN 140816P00017500 P 08/16/14 17.5 2.00 2.60
RECN 140816P00020000 P 08/16/14 20.0 4.40 5.20
RECN 140816P00022500 P 08/16/14 22.5 6.90 7.70
RECN 140816P00025000 P 08/16/14 25.0 9.40 10.20
RECN 140920C00002500 C 09/20/14 2.5 12.40 13.20
RECN 140920C00005000 C 09/20/14 5.0 9.80 10.70
RECN 140920C00007500 C 09/20/14 7.5 7.30 8.20
RECN 140920C00010000 C 09/20/14 10.0 4.90 5.70
RECN 140920C00012500 C 09/20/14 12.5 2.40 3.10
RECN 140920C00015000 C 09/20/14 15.0 0.40 1.00
RECN 140920C00017500 C 09/20/14 17.5 0.00 0.25
RECN 140920C00020000 C 09/20/14 20.0 0.00 0.25
RECN 140920C00022500 C 09/20/14 22.5 0.00 0.25
RECN 140920C00025000 C 09/20/14 25.0 0.00 0.25
RECN 140920P00002500 P 09/20/14 2.5 0.00 0.25
RECN 140920P00005000 P 09/20/14 5.0 0.00 0.40
RECN 140920P00007500 P 09/20/14 7.5 0.00 0.40
RECN 140920P00010000 P 09/20/14 10.0 0.00 0.40
RECN 140920P00012500 P 09/20/14 12.5 0.00 0.50
RECN 140920P00015000 P 09/20/14 15.0 0.20 0.85
RECN 140920P00017500 P 09/20/14 17.5 2.10 2.80
RECN 140920P00020000 P 09/20/14 20.0 4.40 5.30
RECN 140920P00022500 P 09/20/14 22.5 6.90 7.70
RECN 140920P00025000 P 09/20/14 25.0 9.40 10.20
RECN 141122C00002500 C 11/22/14 2.5 12.30 13.30
RECN 141122C00005000 C 11/22/14 5.0 9.70 10.80
RECN 141122C00007500 C 11/22/14 7.5 7.30 8.30
RECN 141122C00010000 C 11/22/14 10.0 4.80 5.80
RECN 141122C00012500 C 11/22/14 12.5 2.40 3.10
RECN 141122C00015000 C 11/22/14 15.0 0.55 1.55
RECN 141122C00017500 C 11/22/14 17.5 0.00 0.50
RECN 141122C00020000 C 11/22/14 20.0 0.00 0.25
RECN 141122C00022500 C 11/22/14 22.5 0.00 0.25
RECN 141122C00025000 C 11/22/14 25.0 0.00 0.50
RECN 141122P00002500 P 11/22/14 2.5 0.00 0.50
RECN 141122P00005000 P 11/22/14 5.0 0.00 0.25
RECN 141122P00007500 P 11/22/14 7.5 0.00 0.50
RECN 141122P00010000 P 11/22/14 10.0 0.00 0.25
RECN 141122P00012500 P 11/22/14 12.5 0.00 0.35
RECN 141122P00015000 P 11/22/14 15.0 0.65 1.45
RECN 141122P00017500 P 11/22/14 17.5 2.20 3.00
RECN 141122P00020000 P 11/22/14 20.0 4.40 5.60
RECN 141122P00022500 P 11/22/14 22.5 6.90 7.90
RECN 141122P00025000 P 11/22/14 25.0 9.40 10.40
RECN 150220C00002500 C 02/20/15 2.5 12.00 13.40
RECN 150220C00005000 C 02/20/15 5.0 9.50 10.90
RECN 150220C00007500 C 02/20/15 7.5 7.00 8.40
RECN 150220C00010000 C 02/20/15 10.0 4.50 5.90
RECN 150220C00012500 C 02/20/15 12.5 2.50 3.30
RECN 150220C00015000 C 02/20/15 15.0 0.65 1.95
RECN 150220C00017500 C 02/20/15 17.5 0.00 1.15
RECN 150220C00020000 C 02/20/15 20.0 0.00 0.50
RECN 150220C00022500 C 02/20/15 22.5 0.00 0.50
RECN 150220C00025000 C 02/20/15 25.0 0.00 0.25
RECN 150220P00002500 P 02/20/15 2.5 0.00 0.25
RECN 150220P00005000 P 02/20/15 5.0 0.00 0.25
RECN 150220P00007500 P 02/20/15 7.5 0.00 0.25
RECN 150220P00010000 P 02/20/15 10.0 0.00 0.50
RECN 150220P00012500 P 02/20/15 12.5 0.10 0.60
RECN 150220P00015000 P 02/20/15 15.0 1.00 1.95
RECN 150220P00017500 P 02/20/15 17.5 2.30 3.70
RECN 150220P00020000 P 02/20/15 20.0 4.40 5.90
RECN 150220P00022500 P 02/20/15 22.5 6.80 8.30
RECN 150220P00025000 P 02/20/15 25.0 9.30 10.60

OPRA data is delayed 15 minutes.