Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Resources Connection Inc (RECN)
As of Jun 25 2018 11:18AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RECN 180720C00002500 C Jul 20, 2018 2.5 14.60 15.80
RECN 180720C00005000 C Jul 20, 2018 5.0 12.00 15.00
RECN 180720C00007500 C Jul 20, 2018 7.5 9.70 12.50
RECN 180720C00010000 C Jul 20, 2018 10.0 7.30 7.90
RECN 180720C00012500 C Jul 20, 2018 12.5 4.70 5.50
RECN 180720C00015000 C Jul 20, 2018 15.0 2.30 3.90
RECN 180720C00017500 C Jul 20, 2018 17.5 0.20 1.00
RECN 180720C00020000 C Jul 20, 2018 20.0 0.00 0.35
RECN 180720C00022500 C Jul 20, 2018 22.5 0.00 0.25
RECN 180720C00025000 C Jul 20, 2018 25.0 0.00 0.30
RECN 180720C00030000 C Jul 20, 2018 30.0 0.00 0.30
RECN 180720P00002500 P Jul 20, 2018 2.5 0.00 0.30
RECN 180720P00005000 P Jul 20, 2018 5.0 0.00 0.30
RECN 180720P00007500 P Jul 20, 2018 7.5 0.00 0.30
RECN 180720P00010000 P Jul 20, 2018 10.0 0.00 0.25
RECN 180720P00012500 P Jul 20, 2018 12.5 0.00 0.10
RECN 180720P00015000 P Jul 20, 2018 15.0 0.00 0.30
RECN 180720P00017500 P Jul 20, 2018 17.5 0.35 1.15
RECN 180720P00020000 P Jul 20, 2018 20.0 2.20 2.80
RECN 180720P00022500 P Jul 20, 2018 22.5 4.70 5.20
RECN 180720P00025000 P Jul 20, 2018 25.0 7.10 7.80
RECN 180720P00030000 P Jul 20, 2018 30.0 12.10 13.10
RECN 180817C00002500 C Aug 17, 2018 2.5 14.50 16.30
RECN 180817C00005000 C Aug 17, 2018 5.0 12.20 15.00
RECN 180817C00007500 C Aug 17, 2018 7.5 9.70 12.60
RECN 180817C00010000 C Aug 17, 2018 10.0 7.30 9.90
RECN 180817C00012500 C Aug 17, 2018 12.5 4.50 7.60
RECN 180817C00015000 C Aug 17, 2018 15.0 2.25 3.10
RECN 180817C00017500 C Aug 17, 2018 17.5 0.35 1.15
RECN 180817C00020000 C Aug 17, 2018 20.0 0.00 0.65
RECN 180817C00022500 C Aug 17, 2018 22.5 0.00 0.30
RECN 180817C00025000 C Aug 17, 2018 25.0 0.00 0.25
RECN 180817C00030000 C Aug 17, 2018 30.0 0.00 0.25
RECN 180817P00002500 P Aug 17, 2018 2.5 0.00 0.30
RECN 180817P00005000 P Aug 17, 2018 5.0 0.00 0.30
RECN 180817P00007500 P Aug 17, 2018 7.5 0.00 0.25
RECN 180817P00010000 P Aug 17, 2018 10.0 0.00 0.10
RECN 180817P00012500 P Aug 17, 2018 12.5 0.00 0.50
RECN 180817P00015000 P Aug 17, 2018 15.0 0.00 0.40
RECN 180817P00017500 P Aug 17, 2018 17.5 0.50 1.40
RECN 180817P00020000 P Aug 17, 2018 20.0 2.10 3.40
RECN 180817P00022500 P Aug 17, 2018 22.5 4.70 5.90
RECN 180817P00025000 P Aug 17, 2018 25.0 7.10 8.50
RECN 180817P00030000 P Aug 17, 2018 30.0 12.10 13.10
RECN 181116C00005000 C Nov 16, 2018 5.0 12.20 12.90
RECN 181116C00007500 C Nov 16, 2018 7.5 9.60 10.50
RECN 181116C00010000 C Nov 16, 2018 10.0 7.30 8.00
RECN 181116C00012500 C Nov 16, 2018 12.5 4.70 5.70
RECN 181116C00015000 C Nov 16, 2018 15.0 2.50 3.50
RECN 181116C00017500 C Nov 16, 2018 17.5 1.00 1.55
RECN 181116C00020000 C Nov 16, 2018 20.0 0.20 0.70
RECN 181116C00022500 C Nov 16, 2018 22.5 0.00 0.60
RECN 181116C00025000 C Nov 16, 2018 25.0 0.00 0.45
RECN 181116C00030000 C Nov 16, 2018 30.0 0.00 0.40
RECN 181116P00005000 P Nov 16, 2018 5.0 0.00 0.45
RECN 181116P00007500 P Nov 16, 2018 7.5 0.00 0.40
RECN 181116P00010000 P Nov 16, 2018 10.0 0.00 0.45
RECN 181116P00012500 P Nov 16, 2018 12.5 0.00 0.60
RECN 181116P00015000 P Nov 16, 2018 15.0 0.20 0.75
RECN 181116P00017500 P Nov 16, 2018 17.5 1.05 1.90
RECN 181116P00020000 P Nov 16, 2018 20.0 2.50 3.40
RECN 181116P00022500 P Nov 16, 2018 22.5 4.70 6.20
RECN 181116P00025000 P Nov 16, 2018 25.0 6.80 8.70
RECN 181116P00030000 P Nov 16, 2018 30.0 12.10 12.90
RECN 190215C00005000 C Feb 15, 2019 5.0 11.50 13.10
RECN 190215C00007500 C Feb 15, 2019 7.5 7.70 12.50
RECN 190215C00010000 C Feb 15, 2019 10.0 5.20 9.90
RECN 190215C00012500 C Feb 15, 2019 12.5 3.10 7.50
RECN 190215C00015000 C Feb 15, 2019 15.0 0.95 5.50
RECN 190215C00017500 C Feb 15, 2019 17.5 1.30 2.05
RECN 190215C00020000 C Feb 15, 2019 20.0 0.40 1.15
RECN 190215C00022500 C Feb 15, 2019 22.5 0.05 0.70
RECN 190215C00025000 C Feb 15, 2019 25.0 0.00 0.55
RECN 190215C00030000 C Feb 15, 2019 30.0 0.00 0.55
RECN 190215C00035000 C Feb 15, 2019 35.0 0.00 0.55
RECN 190215P00005000 P Feb 15, 2019 5.0 0.00 0.50
RECN 190215P00007500 P Feb 15, 2019 7.5 0.00 0.50
RECN 190215P00010000 P Feb 15, 2019 10.0 0.05 0.55
RECN 190215P00012500 P Feb 15, 2019 12.5 0.10 0.65
RECN 190215P00015000 P Feb 15, 2019 15.0 0.35 1.05
RECN 190215P00017500 P Feb 15, 2019 17.5 1.05 1.95
RECN 190215P00020000 P Feb 15, 2019 20.0 2.65 3.80
RECN 190215P00022500 P Feb 15, 2019 22.5 2.95 7.50
RECN 190215P00025000 P Feb 15, 2019 25.0 5.50 10.00
RECN 190215P00030000 P Feb 15, 2019 30.0 10.20 14.80
RECN 190215P00035000 P Feb 15, 2019 35.0 16.90 18.00
OPRA data is delayed 15 minutes.