Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

Resources Connection Inc (RECN)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RECN 160819C00005000 C 08/19/16 5.0 9.40 10.50
RECN 160819C00007500 C 08/19/16 7.5 6.90 7.80
RECN 160819C00010000 C 08/19/16 10.0 3.90 5.40
RECN 160819C00012500 C 08/19/16 12.5 2.00 3.00
RECN 160819C00015000 C 08/19/16 15.0 0.20 0.70
RECN 160819C00017500 C 08/19/16 17.5 0.00 0.05
RECN 160819C00020000 C 08/19/16 20.0 0.00 0.15
RECN 160819C00022500 C 08/19/16 22.5 0.00 0.15
RECN 160819C00025000 C 08/19/16 25.0 0.00 0.15
RECN 160819C00030000 C 08/19/16 30.0 0.00 0.15
RECN 160819P00005000 P 08/19/16 5.0 0.00 0.15
RECN 160819P00007500 P 08/19/16 7.5 0.00 0.15
RECN 160819P00010000 P 08/19/16 10.0 0.00 0.15
RECN 160819P00012500 P 08/19/16 12.5 0.00 0.20
RECN 160819P00015000 P 08/19/16 15.0 0.35 0.90
RECN 160819P00017500 P 08/19/16 17.5 2.00 3.10
RECN 160819P00020000 P 08/19/16 20.0 4.40 5.60
RECN 160819P00022500 P 08/19/16 22.5 7.10 8.80
RECN 160819P00025000 P 08/19/16 25.0 9.60 11.50
RECN 160819P00030000 P 08/19/16 30.0 14.60 15.70
RECN 160916C00002500 C 09/16/16 2.5 11.90 13.00
RECN 160916C00005000 C 09/16/16 5.0 9.40 11.40
RECN 160916C00007500 C 09/16/16 7.5 6.90 8.00
RECN 160916C00010000 C 09/16/16 10.0 4.40 5.70
RECN 160916C00012500 C 09/16/16 12.5 1.50 3.00
RECN 160916C00015000 C 09/16/16 15.0 0.25 0.65
RECN 160916C00017500 C 09/16/16 17.5 0.00 0.20
RECN 160916C00020000 C 09/16/16 20.0 0.00 0.15
RECN 160916C00022500 C 09/16/16 22.5 0.00 0.15
RECN 160916C00025000 C 09/16/16 25.0 0.00 0.15
RECN 160916C00030000 C 09/16/16 30.0 0.00 0.15
RECN 160916P00002500 P 09/16/16 2.5 0.00 0.15
RECN 160916P00005000 P 09/16/16 5.0 0.00 0.15
RECN 160916P00007500 P 09/16/16 7.5 0.00 0.15
RECN 160916P00010000 P 09/16/16 10.0 0.00 0.15
RECN 160916P00012500 P 09/16/16 12.5 0.00 0.25
RECN 160916P00015000 P 09/16/16 15.0 0.55 1.00
RECN 160916P00017500 P 09/16/16 17.5 2.15 3.80
RECN 160916P00020000 P 09/16/16 20.0 4.80 6.00
RECN 160916P00022500 P 09/16/16 22.5 6.80 8.20
RECN 160916P00025000 P 09/16/16 25.0 9.70 10.70
RECN 160916P00030000 P 09/16/16 30.0 14.60 15.70
RECN 161118C00002500 C 11/18/16 2.5 11.80 13.00
RECN 161118C00005000 C 11/18/16 5.0 9.40 11.40
RECN 161118C00007500 C 11/18/16 7.5 5.80 8.30
RECN 161118C00010000 C 11/18/16 10.0 3.20 5.80
RECN 161118C00012500 C 11/18/16 12.5 1.15 3.10
RECN 161118C00015000 C 11/18/16 15.0 0.60 1.10
RECN 161118C00017500 C 11/18/16 17.5 0.05 0.40
RECN 161118C00020000 C 11/18/16 20.0 0.00 0.20
RECN 161118C00022500 C 11/18/16 22.5 0.00 0.20
RECN 161118C00025000 C 11/18/16 25.0 0.00 0.20
RECN 161118C00030000 C 11/18/16 30.0 0.00 0.20
RECN 161118P00002500 P 11/18/16 2.5 0.00 0.20
RECN 161118P00005000 P 11/18/16 5.0 0.00 0.20
RECN 161118P00007500 P 11/18/16 7.5 0.00 0.20
RECN 161118P00010000 P 11/18/16 10.0 0.00 0.25
RECN 161118P00012500 P 11/18/16 12.5 0.10 0.45
RECN 161118P00015000 P 11/18/16 15.0 0.95 1.20
RECN 161118P00017500 P 11/18/16 17.5 2.60 3.50
RECN 161118P00020000 P 11/18/16 20.0 3.60 7.00
RECN 161118P00022500 P 11/18/16 22.5 7.30 8.30
RECN 161118P00025000 P 11/18/16 25.0 9.30 10.80
RECN 161118P00030000 P 11/18/16 30.0 14.60 15.80
RECN 170217C00002500 C 02/17/17 2.5 11.80 13.20
RECN 170217C00005000 C 02/17/17 5.0 8.00 10.70
RECN 170217C00007500 C 02/17/17 7.5 5.50 8.30
RECN 170217C00010000 C 02/17/17 10.0 3.00 6.70
RECN 170217C00012500 C 02/17/17 12.5 2.20 3.50
RECN 170217C00015000 C 02/17/17 15.0 1.15 1.45
RECN 170217C00017500 C 02/17/17 17.5 0.35 0.60
RECN 170217C00020000 C 02/17/17 20.0 0.00 0.35
RECN 170217C00022500 C 02/17/17 22.5 0.00 0.25
RECN 170217C00025000 C 02/17/17 25.0 0.00 0.25
RECN 170217P00002500 P 02/17/17 2.5 0.00 0.25
RECN 170217P00005000 P 02/17/17 5.0 0.00 0.25
RECN 170217P00007500 P 02/17/17 7.5 0.00 0.25
RECN 170217P00010000 P 02/17/17 10.0 0.00 0.40
RECN 170217P00012500 P 02/17/17 12.5 0.40 0.70
RECN 170217P00015000 P 02/17/17 15.0 1.35 2.20
RECN 170217P00017500 P 02/17/17 17.5 2.80 4.60
RECN 170217P00020000 P 02/17/17 20.0 3.70 7.20
RECN 170217P00022500 P 02/17/17 22.5 6.30 9.60
RECN 170217P00025000 P 02/17/17 25.0 9.70 11.70

OPRA data is delayed 15 minutes.