Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-26)Premium Content

Resources Connection Inc (RECN)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RECN 170915C00002500 C 09/15/17 2.5 9.30 10.20
RECN 170915C00005000 C 09/15/17 5.0 7.10 7.40
RECN 170915C00007500 C 09/15/17 7.5 4.60 4.90
RECN 170915C00010000 C 09/15/17 10.0 2.10 2.40
RECN 170915C00012500 C 09/15/17 12.5 0.10 0.25
RECN 170915C00015000 C 09/15/17 15.0 0.00 0.25
RECN 170915C00017500 C 09/15/17 17.5 0.00 0.15
RECN 170915C00020000 C 09/15/17 20.0 0.00 0.25
RECN 170915C00022500 C 09/15/17 22.5 0.00 0.10
RECN 170915C00025000 C 09/15/17 25.0 0.00 0.10
RECN 170915P00002500 P 09/15/17 2.5 0.00 0.25
RECN 170915P00005000 P 09/15/17 5.0 0.00 0.25
RECN 170915P00007500 P 09/15/17 7.5 0.00 0.25
RECN 170915P00010000 P 09/15/17 10.0 0.00 0.10
RECN 170915P00012500 P 09/15/17 12.5 0.45 0.70
RECN 170915P00015000 P 09/15/17 15.0 2.55 3.10
RECN 170915P00017500 P 09/15/17 17.5 4.80 5.90
RECN 170915P00020000 P 09/15/17 20.0 7.50 8.30
RECN 170915P00022500 P 09/15/17 22.5 9.90 10.80
RECN 170915P00025000 P 09/15/17 25.0 12.50 13.10
RECN 171117C00005000 C 11/17/17 5.0 7.00 7.70
RECN 171117C00007500 C 11/17/17 7.5 4.40 5.30
RECN 171117C00010000 C 11/17/17 10.0 2.15 2.55
RECN 171117C00012500 C 11/17/17 12.5 0.50 0.70
RECN 171117C00015000 C 11/17/17 15.0 0.00 0.15
RECN 171117C00017500 C 11/17/17 17.5 0.00 0.60
RECN 171117C00020000 C 11/17/17 20.0 0.00 0.15
RECN 171117C00022500 C 11/17/17 22.5 0.00 0.30
RECN 171117C00025000 C 11/17/17 25.0 0.00 0.30
RECN 171117C00030000 C 11/17/17 30.0 0.00 0.25
RECN 171117P00005000 P 11/17/17 5.0 0.00 0.20
RECN 171117P00007500 P 11/17/17 7.5 0.00 0.10
RECN 171117P00010000 P 11/17/17 10.0 0.00 0.20
RECN 171117P00012500 P 11/17/17 12.5 0.95 1.10
RECN 171117P00015000 P 11/17/17 15.0 2.60 3.50
RECN 171117P00017500 P 11/17/17 17.5 4.90 5.90
RECN 171117P00020000 P 11/17/17 20.0 7.40 8.40
RECN 171117P00022500 P 11/17/17 22.5 9.90 10.80
RECN 171117P00025000 P 11/17/17 25.0 12.70 13.40
RECN 171117P00030000 P 11/17/17 30.0 17.50 18.40
RECN 180216C00002500 C 02/16/18 2.5 9.20 10.20
RECN 180216C00005000 C 02/16/18 5.0 6.90 7.80
RECN 180216C00007500 C 02/16/18 7.5 4.50 5.10
RECN 180216C00010000 C 02/16/18 10.0 2.20 2.60
RECN 180216C00012500 C 02/16/18 12.5 0.75 0.95
RECN 180216C00015000 C 02/16/18 15.0 0.10 0.30
RECN 180216C00017500 C 02/16/18 17.5 0.00 0.10
RECN 180216C00020000 C 02/16/18 20.0 0.00 0.30
RECN 180216C00022500 C 02/16/18 22.5 0.00 0.20
RECN 180216C00025000 C 02/16/18 25.0 0.00 0.20
RECN 180216P00002500 P 02/16/18 2.5 0.00 0.35
RECN 180216P00005000 P 02/16/18 5.0 0.00 0.10
RECN 180216P00007500 P 02/16/18 7.5 0.00 0.15
RECN 180216P00010000 P 02/16/18 10.0 0.30 0.45
RECN 180216P00012500 P 02/16/18 12.5 1.10 1.45
RECN 180216P00015000 P 02/16/18 15.0 3.00 3.30
RECN 180216P00017500 P 02/16/18 17.5 5.20 5.80
RECN 180216P00020000 P 02/16/18 20.0 7.50 8.50
RECN 180216P00022500 P 02/16/18 22.5 9.70 11.10
RECN 180216P00025000 P 02/16/18 25.0 12.30 13.50

OPRA data is delayed 15 minutes.