Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Apr 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RECN 180518C00002500 C May 18, 2018 2.5 12.80 14.70
RECN 180518C00005000 C May 18, 2018 5.0 10.30 12.30
RECN 180518C00007500 C May 18, 2018 7.5 7.80 10.50
RECN 180518C00010000 C May 18, 2018 10.0 5.40 6.50
RECN 180518C00012500 C May 18, 2018 12.5 3.00 5.40
RECN 180518C00015000 C May 18, 2018 15.0 0.70 0.95
RECN 180518C00017500 C May 18, 2018 17.5 0.00 0.05
RECN 180518C00020000 C May 18, 2018 20.0 0.00 0.25
RECN 180518C00022500 C May 18, 2018 22.5 0.00 0.25
RECN 180518C00025000 C May 18, 2018 25.0 0.00 0.25
RECN 180518P00002500 P May 18, 2018 2.5 0.00 0.10
RECN 180518P00005000 P May 18, 2018 5.0 0.00 0.20
RECN 180518P00007500 P May 18, 2018 7.5 0.00 0.30
RECN 180518P00010000 P May 18, 2018 10.0 0.00 0.25
RECN 180518P00012500 P May 18, 2018 12.5 0.00 0.10
RECN 180518P00015000 P May 18, 2018 15.0 0.10 0.35
RECN 180518P00017500 P May 18, 2018 17.5 1.75 2.10
RECN 180518P00020000 P May 18, 2018 20.0 4.20 4.60
RECN 180518P00022500 P May 18, 2018 22.5 6.70 7.10
RECN 180518P00025000 P May 18, 2018 25.0 9.20 9.60
RECN 180817C00002500 C Aug 17, 2018 2.5 12.70 13.30
RECN 180817C00005000 C Aug 17, 2018 5.0 10.00 10.80
RECN 180817C00007500 C Aug 17, 2018 7.5 7.60 8.30
RECN 180817C00010000 C Aug 17, 2018 10.0 5.50 5.80
RECN 180817C00012500 C Aug 17, 2018 12.5 3.10 3.90
RECN 180817C00015000 C Aug 17, 2018 15.0 1.15 1.70
RECN 180817C00017500 C Aug 17, 2018 17.5 0.30 0.45
RECN 180817C00020000 C Aug 17, 2018 20.0 0.00 0.15
RECN 180817C00022500 C Aug 17, 2018 22.5 0.00 0.10
RECN 180817C00025000 C Aug 17, 2018 25.0 0.00 0.25
RECN 180817C00030000 C Aug 17, 2018 30.0 0.00 0.20
RECN 180817P00002500 P Aug 17, 2018 2.5 0.00 0.25
RECN 180817P00005000 P Aug 17, 2018 5.0 0.00 0.55
RECN 180817P00007500 P Aug 17, 2018 7.5 0.00 0.10
RECN 180817P00010000 P Aug 17, 2018 10.0 0.00 0.15
RECN 180817P00012500 P Aug 17, 2018 12.5 0.10 0.25
RECN 180817P00015000 P Aug 17, 2018 15.0 0.65 0.90
RECN 180817P00017500 P Aug 17, 2018 17.5 1.65 2.35
RECN 180817P00020000 P Aug 17, 2018 20.0 4.30 4.70
RECN 180817P00022500 P Aug 17, 2018 22.5 6.80 7.10
RECN 180817P00025000 P Aug 17, 2018 25.0 8.90 9.60
RECN 180817P00030000 P Aug 17, 2018 30.0 14.10 14.60
RECN 181116C00005000 C Nov 16, 2018 5.0 10.50 11.20
RECN 181116C00007500 C Nov 16, 2018 7.5 7.40 8.90
RECN 181116C00010000 C Nov 16, 2018 10.0 4.80 5.90
RECN 181116C00012500 C Nov 16, 2018 12.5 3.30 3.60
RECN 181116C00015000 C Nov 16, 2018 15.0 1.60 1.80
RECN 181116C00017500 C Nov 16, 2018 17.5 0.40 0.75
RECN 181116C00020000 C Nov 16, 2018 20.0 0.15 0.30
RECN 181116C00022500 C Nov 16, 2018 22.5 0.00 0.15
RECN 181116C00025000 C Nov 16, 2018 25.0 0.00 0.35
RECN 181116C00030000 C Nov 16, 2018 30.0 0.00 0.30
RECN 181116P00005000 P Nov 16, 2018 5.0 0.00 0.10
RECN 181116P00007500 P Nov 16, 2018 7.5 0.00 0.15
RECN 181116P00010000 P Nov 16, 2018 10.0 0.05 0.25
RECN 181116P00012500 P Nov 16, 2018 12.5 0.30 0.45
RECN 181116P00015000 P Nov 16, 2018 15.0 1.00 1.20
RECN 181116P00017500 P Nov 16, 2018 17.5 2.45 2.70
RECN 181116P00020000 P Nov 16, 2018 20.0 4.40 5.00
RECN 181116P00022500 P Nov 16, 2018 22.5 6.10 7.70
RECN 181116P00025000 P Nov 16, 2018 25.0 8.80 10.10
RECN 181116P00030000 P Nov 16, 2018 30.0 14.00 14.70
OPRA data is delayed 15 minutes.