Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-28)Premium Content

Resources Connection Inc (RECN)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RECN 150918C00002500 C 09/18/15 2.5 12.90 13.50
RECN 150918C00005000 C 09/18/15 5.0 10.40 11.00
RECN 150918C00007500 C 09/18/15 7.5 7.90 8.50
RECN 150918C00010000 C 09/18/15 10.0 5.40 6.10
RECN 150918C00012500 C 09/18/15 12.5 2.95 3.60
RECN 150918C00015000 C 09/18/15 15.0 0.65 1.20
RECN 150918C00017500 C 09/18/15 17.5 0.00 0.45
RECN 150918C00020000 C 09/18/15 20.0 0.00 0.35
RECN 150918C00022500 C 09/18/15 22.5 0.00 0.35
RECN 150918C00025000 C 09/18/15 25.0 0.00 0.35
RECN 150918C00030000 C 09/18/15 30.0 0.00 0.30
RECN 150918P00002500 P 09/18/15 2.5 0.00 0.30
RECN 150918P00005000 P 09/18/15 5.0 0.00 0.35
RECN 150918P00007500 P 09/18/15 7.5 0.00 0.35
RECN 150918P00010000 P 09/18/15 10.0 0.00 0.35
RECN 150918P00012500 P 09/18/15 12.5 0.00 0.35
RECN 150918P00015000 P 09/18/15 15.0 0.00 0.50
RECN 150918P00017500 P 09/18/15 17.5 1.55 2.10
RECN 150918P00020000 P 09/18/15 20.0 3.90 4.70
RECN 150918P00022500 P 09/18/15 22.5 6.40 7.20
RECN 150918P00025000 P 09/18/15 25.0 8.90 9.70
RECN 150918P00030000 P 09/18/15 30.0 13.90 14.70
RECN 151016C00002500 C 10/16/15 2.5 12.90 13.60
RECN 151016C00005000 C 10/16/15 5.0 10.40 11.10
RECN 151016C00007500 C 10/16/15 7.5 7.90 8.60
RECN 151016C00010000 C 10/16/15 10.0 5.40 6.10
RECN 151016C00012500 C 10/16/15 12.5 2.90 3.50
RECN 151016C00015000 C 10/16/15 15.0 0.90 1.45
RECN 151016C00017500 C 10/16/15 17.5 0.00 0.60
RECN 151016C00020000 C 10/16/15 20.0 0.00 0.40
RECN 151016C00022500 C 10/16/15 22.5 0.00 0.40
RECN 151016C00025000 C 10/16/15 25.0 0.00 0.40
RECN 151016C00030000 C 10/16/15 30.0 0.00 0.30
RECN 151016P00002500 P 10/16/15 2.5 0.00 0.30
RECN 151016P00005000 P 10/16/15 5.0 0.00 0.40
RECN 151016P00007500 P 10/16/15 7.5 0.00 0.40
RECN 151016P00010000 P 10/16/15 10.0 0.00 0.40
RECN 151016P00012500 P 10/16/15 12.5 0.00 0.35
RECN 151016P00015000 P 10/16/15 15.0 0.15 0.75
RECN 151016P00017500 P 10/16/15 17.5 1.60 2.35
RECN 151016P00020000 P 10/16/15 20.0 4.00 4.70
RECN 151016P00022500 P 10/16/15 22.5 6.50 7.20
RECN 151016P00025000 P 10/16/15 25.0 9.00 9.70
RECN 151016P00030000 P 10/16/15 30.0 14.00 14.70
RECN 151120C00002500 C 11/20/15 2.5 12.80 13.60
RECN 151120C00005000 C 11/20/15 5.0 10.30 11.10
RECN 151120C00007500 C 11/20/15 7.5 7.80 8.60
RECN 151120C00010000 C 11/20/15 10.0 5.30 6.20
RECN 151120C00012500 C 11/20/15 12.5 2.90 3.70
RECN 151120C00015000 C 11/20/15 15.0 1.05 1.60
RECN 151120C00017500 C 11/20/15 17.5 0.00 0.70
RECN 151120C00020000 C 11/20/15 20.0 0.00 0.35
RECN 151120C00022500 C 11/20/15 22.5 0.00 0.45
RECN 151120C00025000 C 11/20/15 25.0 0.00 0.45
RECN 151120C00030000 C 11/20/15 30.0 0.00 0.30
RECN 151120P00002500 P 11/20/15 2.5 0.00 0.50
RECN 151120P00005000 P 11/20/15 5.0 0.00 0.45
RECN 151120P00007500 P 11/20/15 7.5 0.00 0.45
RECN 151120P00010000 P 11/20/15 10.0 0.00 0.45
RECN 151120P00012500 P 11/20/15 12.5 0.00 0.40
RECN 151120P00015000 P 11/20/15 15.0 0.50 1.00
RECN 151120P00017500 P 11/20/15 17.5 1.90 2.55
RECN 151120P00020000 P 11/20/15 20.0 4.10 4.90
RECN 151120P00022500 P 11/20/15 22.5 6.40 7.40
RECN 151120P00025000 P 11/20/15 25.0 8.90 9.90
RECN 151120P00030000 P 11/20/15 30.0 13.90 14.90
RECN 160219C00002500 C 02/19/16 2.5 12.70 13.80
RECN 160219C00005000 C 02/19/16 5.0 10.20 11.30
RECN 160219C00007500 C 02/19/16 7.5 7.70 8.80
RECN 160219C00010000 C 02/19/16 10.0 5.20 6.30
RECN 160219C00012500 C 02/19/16 12.5 2.85 3.90
RECN 160219C00015000 C 02/19/16 15.0 1.35 2.05
RECN 160219C00017500 C 02/19/16 17.5 0.30 1.20
RECN 160219C00020000 C 02/19/16 20.0 0.00 0.70
RECN 160219C00022500 C 02/19/16 22.5 0.00 0.60
RECN 160219C00025000 C 02/19/16 25.0 0.00 0.60
RECN 160219C00030000 C 02/19/16 30.0 0.00 0.40
RECN 160219P00002500 P 02/19/16 2.5 0.00 0.45
RECN 160219P00005000 P 02/19/16 5.0 0.00 0.60
RECN 160219P00007500 P 02/19/16 7.5 0.00 0.55
RECN 160219P00010000 P 02/19/16 10.0 0.00 0.50
RECN 160219P00012500 P 02/19/16 12.5 0.00 0.75
RECN 160219P00015000 P 02/19/16 15.0 0.75 1.55
RECN 160219P00017500 P 02/19/16 17.5 2.20 3.10
RECN 160219P00020000 P 02/19/16 20.0 4.00 5.30
RECN 160219P00022500 P 02/19/16 22.5 6.50 7.60
RECN 160219P00025000 P 02/19/16 25.0 8.90 10.10
RECN 160219P00030000 P 02/19/16 30.0 14.00 15.10

OPRA data is delayed 15 minutes.