Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

Resources Connection Inc (RECN)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RECN 160715C00002500 C 07/15/16 2.5 11.50 13.70
RECN 160715C00005000 C 07/15/16 5.0 7.30 11.80
RECN 160715C00007500 C 07/15/16 7.5 4.80 9.30
RECN 160715C00010000 C 07/15/16 10.0 2.80 6.90
RECN 160715C00012500 C 07/15/16 12.5 0.00 4.80
RECN 160715C00015000 C 07/15/16 15.0 0.20 0.90
RECN 160715C00017500 C 07/15/16 17.5 0.00 0.35
RECN 160715C00020000 C 07/15/16 20.0 0.00 4.80
RECN 160715C00022500 C 07/15/16 22.5 0.00 3.40
RECN 160715C00025000 C 07/15/16 25.0 0.00 4.80
RECN 160715C00030000 C 07/15/16 30.0 0.00 0.45
RECN 160715P00002500 P 07/15/16 2.5 0.00 0.45
RECN 160715P00005000 P 07/15/16 5.0 0.00 4.80
RECN 160715P00007500 P 07/15/16 7.5 0.00 4.90
RECN 160715P00010000 P 07/15/16 10.0 0.00 4.80
RECN 160715P00012500 P 07/15/16 12.5 0.00 4.80
RECN 160715P00015000 P 07/15/16 15.0 0.40 2.45
RECN 160715P00017500 P 07/15/16 17.5 1.25 5.20
RECN 160715P00020000 P 07/15/16 20.0 3.90 7.90
RECN 160715P00022500 P 07/15/16 22.5 6.30 10.30
RECN 160715P00025000 P 07/15/16 25.0 8.80 12.90
RECN 160715P00030000 P 07/15/16 30.0 14.90 17.30
RECN 160819C00005000 C 08/19/16 5.0 9.00 10.10
RECN 160819C00007500 C 08/19/16 7.5 4.90 9.40
RECN 160819C00010000 C 08/19/16 10.0 2.60 7.00
RECN 160819C00012500 C 08/19/16 12.5 1.85 2.85
RECN 160819C00015000 C 08/19/16 15.0 0.50 0.75
RECN 160819C00017500 C 08/19/16 17.5 0.00 0.40
RECN 160819C00020000 C 08/19/16 20.0 0.00 4.80
RECN 160819C00022500 C 08/19/16 22.5 0.00 3.40
RECN 160819C00025000 C 08/19/16 25.0 0.00 3.40
RECN 160819C00030000 C 08/19/16 30.0 0.00 0.20
RECN 160819P00005000 P 08/19/16 5.0 0.00 0.20
RECN 160819P00007500 P 08/19/16 7.5 0.00 0.20
RECN 160819P00010000 P 08/19/16 10.0 0.00 0.20
RECN 160819P00012500 P 08/19/16 12.5 0.00 0.40
RECN 160819P00015000 P 08/19/16 15.0 0.95 1.80
RECN 160819P00017500 P 08/19/16 17.5 1.20 5.70
RECN 160819P00020000 P 08/19/16 20.0 3.20 8.00
RECN 160819P00022500 P 08/19/16 22.5 5.80 10.50
RECN 160819P00025000 P 08/19/16 25.0 8.20 12.90
RECN 160819P00030000 P 08/19/16 30.0 14.90 16.10
RECN 161118C00002500 C 11/18/16 2.5 11.50 12.70
RECN 161118C00005000 C 11/18/16 5.0 7.40 11.80
RECN 161118C00007500 C 11/18/16 7.5 4.70 9.40
RECN 161118C00010000 C 11/18/16 10.0 3.00 7.00
RECN 161118C00012500 C 11/18/16 12.5 0.20 4.90
RECN 161118C00015000 C 11/18/16 15.0 0.05 1.15
RECN 161118C00017500 C 11/18/16 17.5 0.00 0.50
RECN 161118C00020000 C 11/18/16 20.0 0.00 0.40
RECN 161118C00022500 C 11/18/16 22.5 0.00 4.90
RECN 161118C00025000 C 11/18/16 25.0 0.00 4.90
RECN 161118C00030000 C 11/18/16 30.0 0.00 0.25
RECN 161118P00002500 P 11/18/16 2.5 0.00 0.25
RECN 161118P00005000 P 11/18/16 5.0 0.00 0.25
RECN 161118P00007500 P 11/18/16 7.5 0.00 0.30
RECN 161118P00010000 P 11/18/16 10.0 0.00 0.35
RECN 161118P00012500 P 11/18/16 12.5 0.45 0.65
RECN 161118P00015000 P 11/18/16 15.0 1.45 1.75
RECN 161118P00017500 P 11/18/16 17.5 1.00 5.70
RECN 161118P00020000 P 11/18/16 20.0 3.50 8.10
RECN 161118P00022500 P 11/18/16 22.5 5.80 10.50
RECN 161118P00025000 P 11/18/16 25.0 8.60 13.00
RECN 161118P00030000 P 11/18/16 30.0 14.90 16.10
RECN 170217C00002500 C 02/17/17 2.5 11.40 12.70
RECN 170217C00005000 C 02/17/17 5.0 7.10 11.80
RECN 170217C00007500 C 02/17/17 7.5 4.70 9.40
RECN 170217C00010000 C 02/17/17 10.0 3.70 6.40
RECN 170217C00012500 C 02/17/17 12.5 0.60 5.00
RECN 170217C00015000 C 02/17/17 15.0 0.30 1.50
RECN 170217C00017500 C 02/17/17 17.5 0.00 0.75
RECN 170217C00020000 C 02/17/17 20.0 0.00 2.20
RECN 170217C00022500 C 02/17/17 22.5 0.00 0.40
RECN 170217C00025000 C 02/17/17 25.0 0.00 0.35
RECN 170217P00002500 P 02/17/17 2.5 0.00 0.30
RECN 170217P00005000 P 02/17/17 5.0 0.00 0.30
RECN 170217P00007500 P 02/17/17 7.5 0.00 0.35
RECN 170217P00010000 P 02/17/17 10.0 0.00 4.80
RECN 170217P00012500 P 02/17/17 12.5 0.70 1.05
RECN 170217P00015000 P 02/17/17 15.0 1.70 2.15
RECN 170217P00017500 P 02/17/17 17.5 2.70 5.60
RECN 170217P00020000 P 02/17/17 20.0 3.70 8.30
RECN 170217P00022500 P 02/17/17 22.5 5.90 10.50
RECN 170217P00025000 P 02/17/17 25.0 9.90 11.30

OPRA data is delayed 15 minutes.