Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

Resources Connection Inc (RECN)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RECN 141220C00002500 C 12/20/14 2.5 12.60 13.20
RECN 141220C00005000 C 12/20/14 5.0 10.10 10.90
RECN 141220C00007500 C 12/20/14 7.5 7.70 8.20
RECN 141220C00010000 C 12/20/14 10.0 5.20 5.70
RECN 141220C00012500 C 12/20/14 12.5 2.70 3.20
RECN 141220C00015000 C 12/20/14 15.0 0.35 0.90
RECN 141220C00017500 C 12/20/14 17.5 0.00 0.30
RECN 141220C00020000 C 12/20/14 20.0 0.00 0.30
RECN 141220C00022500 C 12/20/14 22.5 0.00 0.30
RECN 141220C00025000 C 12/20/14 25.0 0.00 0.30
RECN 141220P00002500 P 12/20/14 2.5 0.00 0.30
RECN 141220P00005000 P 12/20/14 5.0 0.00 0.30
RECN 141220P00007500 P 12/20/14 7.5 0.00 0.30
RECN 141220P00010000 P 12/20/14 10.0 0.00 0.30
RECN 141220P00012500 P 12/20/14 12.5 0.00 0.30
RECN 141220P00015000 P 12/20/14 15.0 0.05 0.60
RECN 141220P00017500 P 12/20/14 17.5 1.90 2.35
RECN 141220P00020000 P 12/20/14 20.0 4.30 4.80
RECN 141220P00022500 P 12/20/14 22.5 6.90 7.30
RECN 141220P00025000 P 12/20/14 25.0 9.40 9.80
RECN 150117C00002500 C 01/17/15 2.5 12.60 13.30
RECN 150117C00005000 C 01/17/15 5.0 10.10 10.80
RECN 150117C00007500 C 01/17/15 7.5 7.60 8.20
RECN 150117C00010000 C 01/17/15 10.0 5.10 5.80
RECN 150117C00012500 C 01/17/15 12.5 2.65 3.30
RECN 150117C00015000 C 01/17/15 15.0 0.65 1.20
RECN 150117C00017500 C 01/17/15 17.5 0.00 0.45
RECN 150117C00020000 C 01/17/15 20.0 0.00 0.30
RECN 150117C00022500 C 01/17/15 22.5 0.00 0.30
RECN 150117C00025000 C 01/17/15 25.0 0.00 0.30
RECN 150117P00002500 P 01/17/15 2.5 0.00 0.30
RECN 150117P00005000 P 01/17/15 5.0 0.00 0.30
RECN 150117P00007500 P 01/17/15 7.5 0.00 0.30
RECN 150117P00010000 P 01/17/15 10.0 0.00 0.30
RECN 150117P00012500 P 01/17/15 12.5 0.00 0.35
RECN 150117P00015000 P 01/17/15 15.0 0.35 0.80
RECN 150117P00017500 P 01/17/15 17.5 1.90 2.50
RECN 150117P00020000 P 01/17/15 20.0 4.20 4.90
RECN 150117P00022500 P 01/17/15 22.5 6.70 7.40
RECN 150117P00025000 P 01/17/15 25.0 9.20 9.90
RECN 150220C00002500 C 02/20/15 2.5 12.50 13.20
RECN 150220C00005000 C 02/20/15 5.0 10.10 10.70
RECN 150220C00007500 C 02/20/15 7.5 7.50 8.30
RECN 150220C00010000 C 02/20/15 10.0 5.10 5.80
RECN 150220C00012500 C 02/20/15 12.5 2.60 3.40
RECN 150220C00015000 C 02/20/15 15.0 1.10 1.30
RECN 150220C00017500 C 02/20/15 17.5 0.00 0.50
RECN 150220C00020000 C 02/20/15 20.0 0.00 0.35
RECN 150220C00022500 C 02/20/15 22.5 0.00 0.30
RECN 150220C00025000 C 02/20/15 25.0 0.00 0.30
RECN 150220P00002500 P 02/20/15 2.5 0.00 0.30
RECN 150220P00005000 P 02/20/15 5.0 0.00 0.30
RECN 150220P00007500 P 02/20/15 7.5 0.00 0.30
RECN 150220P00010000 P 02/20/15 10.0 0.00 0.30
RECN 150220P00012500 P 02/20/15 12.5 0.00 0.50
RECN 150220P00015000 P 02/20/15 15.0 0.50 1.05
RECN 150220P00017500 P 02/20/15 17.5 2.20 2.80
RECN 150220P00020000 P 02/20/15 20.0 4.30 5.00
RECN 150220P00022500 P 02/20/15 22.5 6.90 7.50
RECN 150220P00025000 P 02/20/15 25.0 9.40 10.00
RECN 150515C00002500 C 05/15/15 2.5 12.40 13.50
RECN 150515C00005000 C 05/15/15 5.0 9.80 11.00
RECN 150515C00007500 C 05/15/15 7.5 7.40 8.50
RECN 150515C00010000 C 05/15/15 10.0 4.90 6.00
RECN 150515C00012500 C 05/15/15 12.5 2.75 3.70
RECN 150515C00015000 C 05/15/15 15.0 1.45 1.70
RECN 150515C00017500 C 05/15/15 17.5 0.25 1.05
RECN 150515C00020000 C 05/15/15 20.0 0.00 0.50
RECN 150515C00022500 C 05/15/15 22.5 0.00 0.35
RECN 150515C00025000 C 05/15/15 25.0 0.00 0.50
RECN 150515P00002500 P 05/15/15 2.5 0.00 0.50
RECN 150515P00005000 P 05/15/15 5.0 0.00 0.30
RECN 150515P00007500 P 05/15/15 7.5 0.00 0.50
RECN 150515P00010000 P 05/15/15 10.0 0.00 0.40
RECN 150515P00012500 P 05/15/15 12.5 0.20 0.60
RECN 150515P00015000 P 05/15/15 15.0 0.50 1.60
RECN 150515P00017500 P 05/15/15 17.5 2.45 3.30
RECN 150515P00020000 P 05/15/15 20.0 4.30 5.50
RECN 150515P00022500 P 05/15/15 22.5 6.70 7.80
RECN 150515P00025000 P 05/15/15 25.0 9.20 10.20

OPRA data is delayed 15 minutes.