Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-28)Premium Content

Resources Connection Inc (RECN)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RECN 140517C00002500 C 05/17/14 2.5 10.70 11.40
RECN 140517C00005000 C 05/17/14 5.0 8.20 8.90
RECN 140517C00007500 C 05/17/14 7.5 5.70 6.40
RECN 140517C00010000 C 05/17/14 10.0 3.20 3.90
RECN 140517C00012500 C 05/17/14 12.5 0.90 1.40
RECN 140517C00015000 C 05/17/14 15.0 0.00 0.25
RECN 140517C00017500 C 05/17/14 17.5 0.00 0.25
RECN 140517C00020000 C 05/17/14 20.0 0.00 0.25
RECN 140517C00022500 C 05/17/14 22.5 0.00 0.25
RECN 140517C00025000 C 05/17/14 25.0 0.00 0.25
RECN 140517P00002500 P 05/17/14 2.5 0.00 0.25
RECN 140517P00005000 P 05/17/14 5.0 0.00 0.25
RECN 140517P00007500 P 05/17/14 7.5 0.00 0.25
RECN 140517P00010000 P 05/17/14 10.0 0.00 0.25
RECN 140517P00012500 P 05/17/14 12.5 0.00 0.25
RECN 140517P00015000 P 05/17/14 15.0 1.20 1.75
RECN 140517P00017500 P 05/17/14 17.5 3.70 4.30
RECN 140517P00020000 P 05/17/14 20.0 6.20 6.80
RECN 140517P00022500 P 05/17/14 22.5 8.70 9.30
RECN 140517P00025000 P 05/17/14 25.0 11.20 11.80
RECN 140621C00002500 C 06/21/14 2.5 10.70 11.40
RECN 140621C00005000 C 06/21/14 5.0 8.20 8.90
RECN 140621C00007500 C 06/21/14 7.5 5.70 6.40
RECN 140621C00010000 C 06/21/14 10.0 3.20 3.90
RECN 140621C00012500 C 06/21/14 12.5 0.85 3.20
RECN 140621C00015000 C 06/21/14 15.0 0.00 0.25
RECN 140621C00017500 C 06/21/14 17.5 0.00 0.50
RECN 140621C00020000 C 06/21/14 20.0 0.00 0.50
RECN 140621C00022500 C 06/21/14 22.5 0.00 0.50
RECN 140621C00025000 C 06/21/14 25.0 0.00 0.50
RECN 140621P00002500 P 06/21/14 2.5 0.00 0.25
RECN 140621P00005000 P 06/21/14 5.0 0.00 0.50
RECN 140621P00007500 P 06/21/14 7.5 0.00 0.50
RECN 140621P00010000 P 06/21/14 10.0 0.00 0.45
RECN 140621P00012500 P 06/21/14 12.5 0.05 0.30
RECN 140621P00015000 P 06/21/14 15.0 1.30 1.90
RECN 140621P00017500 P 06/21/14 17.5 3.70 4.40
RECN 140621P00020000 P 06/21/14 20.0 6.20 6.90
RECN 140621P00022500 P 06/21/14 22.5 8.70 9.70
RECN 140621P00025000 P 06/21/14 25.0 11.20 11.90
RECN 140816C00002500 C 08/16/14 2.5 10.60 11.50
RECN 140816C00005000 C 08/16/14 5.0 8.10 9.00
RECN 140816C00007500 C 08/16/14 7.5 5.60 6.50
RECN 140816C00010000 C 08/16/14 10.0 3.20 4.00
RECN 140816C00012500 C 08/16/14 12.5 1.25 2.00
RECN 140816C00015000 C 08/16/14 15.0 0.15 1.80
RECN 140816C00017500 C 08/16/14 17.5 0.00 0.25
RECN 140816C00020000 C 08/16/14 20.0 0.00 0.15
RECN 140816C00022500 C 08/16/14 22.5 0.00 0.25
RECN 140816C00025000 C 08/16/14 25.0 0.00 0.25
RECN 140816P00002500 P 08/16/14 2.5 0.00 0.25
RECN 140816P00005000 P 08/16/14 5.0 0.00 0.25
RECN 140816P00007500 P 08/16/14 7.5 0.00 0.25
RECN 140816P00010000 P 08/16/14 10.0 0.00 0.25
RECN 140816P00012500 P 08/16/14 12.5 0.20 0.65
RECN 140816P00015000 P 08/16/14 15.0 1.30 3.60
RECN 140816P00017500 P 08/16/14 17.5 3.60 4.50
RECN 140816P00020000 P 08/16/14 20.0 6.10 6.90
RECN 140816P00022500 P 08/16/14 22.5 8.60 9.40
RECN 140816P00025000 P 08/16/14 25.0 11.10 11.90
RECN 141122C00002500 C 11/22/14 2.5 10.50 11.60
RECN 141122C00005000 C 11/22/14 5.0 8.00 9.10
RECN 141122C00007500 C 11/22/14 7.5 5.60 6.60
RECN 141122C00010000 C 11/22/14 10.0 3.10 4.10
RECN 141122C00012500 C 11/22/14 12.5 1.40 3.70
RECN 141122C00015000 C 11/22/14 15.0 0.25 0.90
RECN 141122C00017500 C 11/22/14 17.5 0.10 0.65
RECN 141122C00020000 C 11/22/14 20.0 0.00 0.50
RECN 141122C00022500 C 11/22/14 22.5 0.00 0.25
RECN 141122C00025000 C 11/22/14 25.0 0.00 0.25
RECN 141122P00002500 P 11/22/14 2.5 0.00 0.30
RECN 141122P00005000 P 11/22/14 5.0 0.00 0.30
RECN 141122P00007500 P 11/22/14 7.5 0.00 0.50
RECN 141122P00010000 P 11/22/14 10.0 0.00 0.50
RECN 141122P00012500 P 11/22/14 12.5 0.40 0.85
RECN 141122P00015000 P 11/22/14 15.0 1.70 4.10
RECN 141122P00017500 P 11/22/14 17.5 3.70 4.70
RECN 141122P00020000 P 11/22/14 20.0 6.10 7.20
RECN 141122P00022500 P 11/22/14 22.5 8.60 9.60
RECN 141122P00025000 P 11/22/14 25.0 11.10 12.10

OPRA data is delayed 15 minutes.