Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

Resources Connection Inc (RECN)
As of Mar 24 2017 11:22AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RECN 170421C00002500 C 04/21/17 2.5 13.50 14.10
RECN 170421C00005000 C 04/21/17 5.0 11.00 11.60
RECN 170421C00007500 C 04/21/17 7.5 8.50 9.10
RECN 170421C00010000 C 04/21/17 10.0 6.10 6.60
RECN 170421C00012500 C 04/21/17 12.5 3.60 4.10
RECN 170421C00015000 C 04/21/17 15.0 1.35 1.85
RECN 170421C00017500 C 04/21/17 17.5 0.10 0.45
RECN 170421C00020000 C 04/21/17 20.0 0.00 0.20
RECN 170421C00022500 C 04/21/17 22.5 0.00 0.15
RECN 170421C00025000 C 04/21/17 25.0 0.00 0.15
RECN 170421C00030000 C 04/21/17 30.0 0.00 0.15
RECN 170421P00002500 P 04/21/17 2.5 0.00 0.15
RECN 170421P00005000 P 04/21/17 5.0 0.00 0.15
RECN 170421P00007500 P 04/21/17 7.5 0.00 0.15
RECN 170421P00010000 P 04/21/17 10.0 0.00 0.15
RECN 170421P00012500 P 04/21/17 12.5 0.00 0.15
RECN 170421P00015000 P 04/21/17 15.0 0.15 0.40
RECN 170421P00017500 P 04/21/17 17.5 1.20 1.70
RECN 170421P00020000 P 04/21/17 20.0 3.40 4.00
RECN 170421P00022500 P 04/21/17 22.5 5.90 6.50
RECN 170421P00025000 P 04/21/17 25.0 8.40 9.00
RECN 170421P00030000 P 04/21/17 30.0 13.40 14.00
RECN 170519C00002500 C 05/19/17 2.5 13.50 14.10
RECN 170519C00005000 C 05/19/17 5.0 11.00 11.60
RECN 170519C00007500 C 05/19/17 7.5 8.30 9.10
RECN 170519C00010000 C 05/19/17 10.0 6.10 6.60
RECN 170519C00012500 C 05/19/17 12.5 3.60 4.20
RECN 170519C00015000 C 05/19/17 15.0 1.45 1.95
RECN 170519C00017500 C 05/19/17 17.5 0.20 0.90
RECN 170519C00020000 C 05/19/17 20.0 0.00 0.20
RECN 170519C00022500 C 05/19/17 22.5 0.00 0.15
RECN 170519C00025000 C 05/19/17 25.0 0.00 0.15
RECN 170519P00002500 P 05/19/17 2.5 0.00 0.15
RECN 170519P00005000 P 05/19/17 5.0 0.00 0.15
RECN 170519P00007500 P 05/19/17 7.5 0.00 0.15
RECN 170519P00010000 P 05/19/17 10.0 0.00 0.15
RECN 170519P00012500 P 05/19/17 12.5 0.00 0.20
RECN 170519P00015000 P 05/19/17 15.0 0.30 0.55
RECN 170519P00017500 P 05/19/17 17.5 1.40 1.90
RECN 170519P00020000 P 05/19/17 20.0 3.50 4.10
RECN 170519P00022500 P 05/19/17 22.5 6.00 6.50
RECN 170519P00025000 P 05/19/17 25.0 8.50 9.00
RECN 170818C00002500 C 08/18/17 2.5 13.60 14.10
RECN 170818C00005000 C 08/18/17 5.0 11.10 11.60
RECN 170818C00007500 C 08/18/17 7.5 8.50 9.10
RECN 170818C00010000 C 08/18/17 10.0 6.00 6.60
RECN 170818C00012500 C 08/18/17 12.5 3.60 4.30
RECN 170818C00015000 C 08/18/17 15.0 1.80 2.30
RECN 170818C00017500 C 08/18/17 17.5 0.55 1.05
RECN 170818C00020000 C 08/18/17 20.0 0.05 0.50
RECN 170818C00022500 C 08/18/17 22.5 0.00 0.30
RECN 170818C00025000 C 08/18/17 25.0 0.00 0.25
RECN 170818C00030000 C 08/18/17 30.0 0.00 0.20
RECN 170818C00035000 C 08/18/17 35.0 0.00 0.20
RECN 170818P00002500 P 08/18/17 2.5 0.00 0.20
RECN 170818P00005000 P 08/18/17 5.0 0.00 0.20
RECN 170818P00007500 P 08/18/17 7.5 0.00 0.20
RECN 170818P00010000 P 08/18/17 10.0 0.00 0.25
RECN 170818P00012500 P 08/18/17 12.5 0.05 0.45
RECN 170818P00015000 P 08/18/17 15.0 0.55 1.00
RECN 170818P00017500 P 08/18/17 17.5 1.85 2.35
RECN 170818P00020000 P 08/18/17 20.0 3.70 4.40
RECN 170818P00022500 P 08/18/17 22.5 6.00 6.60
RECN 170818P00025000 P 08/18/17 25.0 8.50 9.00
RECN 170818P00030000 P 08/18/17 30.0 13.50 14.10
RECN 170818P00035000 P 08/18/17 35.0 18.50 19.00
RECN 171117C00005000 C 11/17/17 5.0 11.00 11.60
RECN 171117C00007500 C 11/17/17 7.5 8.50 9.10
RECN 171117C00010000 C 11/17/17 10.0 6.00 6.70
RECN 171117C00012500 C 11/17/17 12.5 3.70 4.50
RECN 171117C00015000 C 11/17/17 15.0 2.00 2.70
RECN 171117C00017500 C 11/17/17 17.5 0.85 1.35
RECN 171117C00020000 C 11/17/17 20.0 0.30 0.75
RECN 171117C00022500 C 11/17/17 22.5 0.00 0.45
RECN 171117C00025000 C 11/17/17 25.0 0.00 0.35
RECN 171117C00030000 C 11/17/17 30.0 0.00 0.25
RECN 171117P00005000 P 11/17/17 5.0 0.00 0.25
RECN 171117P00007500 P 11/17/17 7.5 0.00 0.30
RECN 171117P00010000 P 11/17/17 10.0 0.00 0.35
RECN 171117P00012500 P 11/17/17 12.5 0.30 0.60
RECN 171117P00015000 P 11/17/17 15.0 0.85 1.35
RECN 171117P00017500 P 11/17/17 17.5 2.20 2.80
RECN 171117P00020000 P 11/17/17 20.0 3.90 4.90
RECN 171117P00022500 P 11/17/17 22.5 6.00 7.00
RECN 171117P00025000 P 11/17/17 25.0 8.50 9.30
RECN 171117P00030000 P 11/17/17 30.0 13.50 14.10

OPRA data is delayed 15 minutes.