Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-25)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RECN 171117C00005000 C 11/17/17 5.0 9.80 10.80
RECN 171117C00007500 C 11/17/17 7.5 7.30 8.00
RECN 171117C00010000 C 11/17/17 10.0 4.80 5.50
RECN 171117C00012500 C 11/17/17 12.5 2.65 3.20
RECN 171117C00015000 C 11/17/17 15.0 0.35 0.65
RECN 171117C00017500 C 11/17/17 17.5 0.00 0.30
RECN 171117C00020000 C 11/17/17 20.0 0.00 0.45
RECN 171117C00022500 C 11/17/17 22.5 0.00 0.45
RECN 171117C00025000 C 11/17/17 25.0 0.00 0.45
RECN 171117C00030000 C 11/17/17 30.0 0.00 0.45
RECN 171117P00005000 P 11/17/17 5.0 0.00 0.45
RECN 171117P00007500 P 11/17/17 7.5 0.00 0.45
RECN 171117P00010000 P 11/17/17 10.0 0.00 0.15
RECN 171117P00012500 P 11/17/17 12.5 0.00 0.05
RECN 171117P00015000 P 11/17/17 15.0 0.20 0.35
RECN 171117P00017500 P 11/17/17 17.5 1.90 2.55
RECN 171117P00020000 P 11/17/17 20.0 4.40 5.20
RECN 171117P00022500 P 11/17/17 22.5 7.00 7.40
RECN 171117P00025000 P 11/17/17 25.0 9.20 10.20
RECN 171117P00030000 P 11/17/17 30.0 14.50 15.20
RECN 180216C00002500 C 02/16/18 2.5 12.60 13.00
RECN 180216C00005000 C 02/16/18 5.0 10.00 10.50
RECN 180216C00007500 C 02/16/18 7.5 7.30 8.00
RECN 180216C00010000 C 02/16/18 10.0 5.10 5.50
RECN 180216C00012500 C 02/16/18 12.5 2.85 3.10
RECN 180216C00015000 C 02/16/18 15.0 1.00 1.20
RECN 180216C00017500 C 02/16/18 17.5 0.20 0.30
RECN 180216C00020000 C 02/16/18 20.0 0.00 0.65
RECN 180216C00022500 C 02/16/18 22.5 0.00 0.60
RECN 180216C00025000 C 02/16/18 25.0 0.00 0.60
RECN 180216P00002500 P 02/16/18 2.5 0.00 0.60
RECN 180216P00005000 P 02/16/18 5.0 0.00 0.60
RECN 180216P00007500 P 02/16/18 7.5 0.00 0.65
RECN 180216P00010000 P 02/16/18 10.0 0.00 0.65
RECN 180216P00012500 P 02/16/18 12.5 0.15 0.25
RECN 180216P00015000 P 02/16/18 15.0 0.80 0.95
RECN 180216P00017500 P 02/16/18 17.5 2.40 2.65
RECN 180216P00020000 P 02/16/18 20.0 4.20 5.20
RECN 180216P00022500 P 02/16/18 22.5 7.10 7.40
RECN 180216P00025000 P 02/16/18 25.0 9.60 10.40
RECN 180518C00002500 C 05/18/18 2.5 12.20 13.30
RECN 180518C00005000 C 05/18/18 5.0 9.60 10.90
RECN 180518C00007500 C 05/18/18 7.5 7.50 8.40
RECN 180518C00010000 C 05/18/18 10.0 4.90 5.60
RECN 180518C00012500 C 05/18/18 12.5 3.00 3.30
RECN 180518C00015000 C 05/18/18 15.0 1.35 1.55
RECN 180518C00017500 C 05/18/18 17.5 0.45 0.60
RECN 180518C00020000 C 05/18/18 20.0 0.10 0.20
RECN 180518C00022500 C 05/18/18 22.5 0.00 0.75
RECN 180518C00025000 C 05/18/18 25.0 0.00 0.75
RECN 180518P00002500 P 05/18/18 2.5 0.00 0.75
RECN 180518P00005000 P 05/18/18 5.0 0.00 0.75
RECN 180518P00007500 P 05/18/18 7.5 0.00 0.75
RECN 180518P00010000 P 05/18/18 10.0 0.10 0.20
RECN 180518P00012500 P 05/18/18 12.5 0.35 0.50
RECN 180518P00015000 P 05/18/18 15.0 1.15 1.40
RECN 180518P00017500 P 05/18/18 17.5 2.70 3.10
RECN 180518P00020000 P 05/18/18 20.0 4.80 5.60
RECN 180518P00022500 P 05/18/18 22.5 6.90 7.90
RECN 180518P00025000 P 05/18/18 25.0 9.10 10.20

OPRA data is delayed 15 minutes.