Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-25)Premium Content

Resources Connection Inc (RECN)
As of Jan 20 2017 4:26PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RECN 170217C00002500 C 02/17/17 2.5 14.30 15.20
RECN 170217C00005000 C 02/17/17 5.0 11.80 12.90
RECN 170217C00007500 C 02/17/17 7.5 9.30 10.40
RECN 170217C00010000 C 02/17/17 10.0 7.00 7.80
RECN 170217C00012500 C 02/17/17 12.5 4.30 5.40
RECN 170217C00015000 C 02/17/17 15.0 1.90 2.75
RECN 170217C00017500 C 02/17/17 17.5 0.30 0.55
RECN 170217C00020000 C 02/17/17 20.0 0.00 0.35
RECN 170217C00022500 C 02/17/17 22.5 0.00 0.25
RECN 170217C00025000 C 02/17/17 25.0 0.00 0.35
RECN 170217P00002500 P 02/17/17 2.5 0.00 0.35
RECN 170217P00005000 P 02/17/17 5.0 0.00 0.35
RECN 170217P00007500 P 02/17/17 7.5 0.00 0.35
RECN 170217P00010000 P 02/17/17 10.0 0.00 0.35
RECN 170217P00012500 P 02/17/17 12.5 0.00 0.35
RECN 170217P00015000 P 02/17/17 15.0 0.00 0.35
RECN 170217P00017500 P 02/17/17 17.5 0.55 0.90
RECN 170217P00020000 P 02/17/17 20.0 2.35 3.10
RECN 170217P00022500 P 02/17/17 22.5 4.80 5.70
RECN 170217P00025000 P 02/17/17 25.0 7.30 8.10
RECN 170519C00002500 C 05/19/17 2.5 14.30 15.30
RECN 170519C00005000 C 05/19/17 5.0 11.70 13.00
RECN 170519C00007500 C 05/19/17 7.5 9.20 10.50
RECN 170519C00010000 C 05/19/17 10.0 6.70 8.00
RECN 170519C00012500 C 05/19/17 12.5 4.20 5.40
RECN 170519C00015000 C 05/19/17 15.0 2.40 2.85
RECN 170519C00017500 C 05/19/17 17.5 0.85 1.25
RECN 170519C00020000 C 05/19/17 20.0 0.15 0.50
RECN 170519C00022500 C 05/19/17 22.5 0.00 0.50
RECN 170519C00025000 C 05/19/17 25.0 0.00 0.50
RECN 170519P00002500 P 05/19/17 2.5 0.00 0.40
RECN 170519P00005000 P 05/19/17 5.0 0.00 0.40
RECN 170519P00007500 P 05/19/17 7.5 0.00 0.50
RECN 170519P00010000 P 05/19/17 10.0 0.00 0.40
RECN 170519P00012500 P 05/19/17 12.5 0.00 0.50
RECN 170519P00015000 P 05/19/17 15.0 0.25 0.60
RECN 170519P00017500 P 05/19/17 17.5 1.20 1.60
RECN 170519P00020000 P 05/19/17 20.0 2.95 3.30
RECN 170519P00022500 P 05/19/17 22.5 4.70 6.00
RECN 170519P00025000 P 05/19/17 25.0 7.30 8.20
RECN 170818C00002500 C 08/18/17 2.5 14.30 15.30
RECN 170818C00005000 C 08/18/17 5.0 11.50 13.10
RECN 170818C00007500 C 08/18/17 7.5 9.00 10.60
RECN 170818C00010000 C 08/18/17 10.0 6.50 8.10
RECN 170818C00012500 C 08/18/17 12.5 4.20 5.60
RECN 170818C00015000 C 08/18/17 15.0 2.70 3.20
RECN 170818C00017500 C 08/18/17 17.5 1.20 1.65
RECN 170818C00020000 C 08/18/17 20.0 0.40 0.85
RECN 170818C00022500 C 08/18/17 22.5 0.05 0.50
RECN 170818C00025000 C 08/18/17 25.0 0.00 0.50
RECN 170818C00030000 C 08/18/17 30.0 0.00 0.50
RECN 170818C00035000 C 08/18/17 35.0 0.00 0.50
RECN 170818P00002500 P 08/18/17 2.5 0.00 0.50
RECN 170818P00005000 P 08/18/17 5.0 0.00 0.50
RECN 170818P00007500 P 08/18/17 7.5 0.00 0.50
RECN 170818P00010000 P 08/18/17 10.0 0.00 0.50
RECN 170818P00012500 P 08/18/17 12.5 0.20 0.60
RECN 170818P00015000 P 08/18/17 15.0 0.65 1.05
RECN 170818P00017500 P 08/18/17 17.5 1.50 2.05
RECN 170818P00020000 P 08/18/17 20.0 3.10 3.90
RECN 170818P00022500 P 08/18/17 22.5 5.30 6.00
RECN 170818P00025000 P 08/18/17 25.0 7.10 8.70
RECN 170818P00030000 P 08/18/17 30.0 12.00 13.60
RECN 170818P00035000 P 08/18/17 35.0 17.30 18.30

OPRA data is delayed 15 minutes.