Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Resources Connection Inc (RECN)
As of Sep 15 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RECN 140920C00002500 C 09/20/14 2.5 12.10 12.60
RECN 140920C00005000 C 09/20/14 5.0 9.60 10.10
RECN 140920C00007500 C 09/20/14 7.5 7.10 7.60
RECN 140920C00010000 C 09/20/14 10.0 4.60 5.10
RECN 140920C00012500 C 09/20/14 12.5 2.05 2.50
RECN 140920C00015000 C 09/20/14 15.0 0.00 0.40
RECN 140920C00017500 C 09/20/14 17.5 0.00 0.35
RECN 140920C00020000 C 09/20/14 20.0 0.00 0.10
RECN 140920C00022500 C 09/20/14 22.5 0.00 0.35
RECN 140920C00025000 C 09/20/14 25.0 0.00 0.10
RECN 140920P00002500 P 09/20/14 2.5 0.00 0.35
RECN 140920P00005000 P 09/20/14 5.0 0.00 0.35
RECN 140920P00007500 P 09/20/14 7.5 0.00 0.10
RECN 140920P00010000 P 09/20/14 10.0 0.00 0.35
RECN 140920P00012500 P 09/20/14 12.5 0.00 0.35
RECN 140920P00015000 P 09/20/14 15.0 0.05 0.55
RECN 140920P00017500 P 09/20/14 17.5 2.50 2.95
RECN 140920P00020000 P 09/20/14 20.0 4.90 5.40
RECN 140920P00022500 P 09/20/14 22.5 7.40 7.90
RECN 140920P00025000 P 09/20/14 25.0 9.90 10.40
RECN 141018C00002500 C 10/18/14 2.5 11.90 12.70
RECN 141018C00005000 C 10/18/14 5.0 9.40 10.20
RECN 141018C00007500 C 10/18/14 7.5 6.90 7.70
RECN 141018C00010000 C 10/18/14 10.0 4.40 5.20
RECN 141018C00012500 C 10/18/14 12.5 2.05 2.55
RECN 141018C00015000 C 10/18/14 15.0 0.05 0.80
RECN 141018C00017500 C 10/18/14 17.5 0.00 0.40
RECN 141018C00020000 C 10/18/14 20.0 0.00 0.40
RECN 141018C00022500 C 10/18/14 22.5 0.00 0.40
RECN 141018C00025000 C 10/18/14 25.0 0.00 0.40
RECN 141018C00030000 C 10/18/14 30.0 0.00 0.40
RECN 141018P00002500 P 10/18/14 2.5 0.00 0.40
RECN 141018P00005000 P 10/18/14 5.0 0.00 0.40
RECN 141018P00007500 P 10/18/14 7.5 0.00 0.40
RECN 141018P00010000 P 10/18/14 10.0 0.00 0.40
RECN 141018P00012500 P 10/18/14 12.5 0.00 0.40
RECN 141018P00015000 P 10/18/14 15.0 0.35 1.00
RECN 141018P00017500 P 10/18/14 17.5 2.50 3.10
RECN 141018P00020000 P 10/18/14 20.0 4.80 5.60
RECN 141018P00022500 P 10/18/14 22.5 7.30 8.10
RECN 141018P00025000 P 10/18/14 25.0 9.80 10.60
RECN 141018P00030000 P 10/18/14 30.0 14.80 15.60
RECN 141122C00002500 C 11/22/14 2.5 11.80 12.70
RECN 141122C00005000 C 11/22/14 5.0 9.40 10.20
RECN 141122C00007500 C 11/22/14 7.5 7.00 7.70
RECN 141122C00010000 C 11/22/14 10.0 4.50 5.10
RECN 141122C00012500 C 11/22/14 12.5 2.00 2.75
RECN 141122C00015000 C 11/22/14 15.0 0.20 1.00
RECN 141122C00017500 C 11/22/14 17.5 0.00 0.50
RECN 141122C00020000 C 11/22/14 20.0 0.00 0.50
RECN 141122C00022500 C 11/22/14 22.5 0.00 0.50
RECN 141122C00025000 C 11/22/14 25.0 0.00 0.50
RECN 141122P00002500 P 11/22/14 2.5 0.00 0.10
RECN 141122P00005000 P 11/22/14 5.0 0.00 0.50
RECN 141122P00007500 P 11/22/14 7.5 0.00 0.50
RECN 141122P00010000 P 11/22/14 10.0 0.00 0.50
RECN 141122P00012500 P 11/22/14 12.5 0.00 0.50
RECN 141122P00015000 P 11/22/14 15.0 0.50 1.25
RECN 141122P00017500 P 11/22/14 17.5 2.55 3.30
RECN 141122P00020000 P 11/22/14 20.0 5.00 5.60
RECN 141122P00022500 P 11/22/14 22.5 7.50 8.10
RECN 141122P00025000 P 11/22/14 25.0 10.00 10.60
RECN 150220C00002500 C 02/20/15 2.5 11.80 12.80
RECN 150220C00005000 C 02/20/15 5.0 9.20 10.40
RECN 150220C00007500 C 02/20/15 7.5 6.70 7.90
RECN 150220C00010000 C 02/20/15 10.0 4.20 5.40
RECN 150220C00012500 C 02/20/15 12.5 2.20 3.00
RECN 150220C00015000 C 02/20/15 15.0 0.65 1.30
RECN 150220C00017500 C 02/20/15 17.5 0.00 0.65
RECN 150220C00020000 C 02/20/15 20.0 0.00 0.50
RECN 150220C00022500 C 02/20/15 22.5 0.00 0.50
RECN 150220C00025000 C 02/20/15 25.0 0.00 0.50
RECN 150220P00002500 P 02/20/15 2.5 0.00 0.50
RECN 150220P00005000 P 02/20/15 5.0 0.00 0.50
RECN 150220P00007500 P 02/20/15 7.5 0.00 0.50
RECN 150220P00010000 P 02/20/15 10.0 0.00 0.50
RECN 150220P00012500 P 02/20/15 12.5 0.00 0.70
RECN 150220P00015000 P 02/20/15 15.0 0.80 1.65
RECN 150220P00017500 P 02/20/15 17.5 2.65 3.70
RECN 150220P00020000 P 02/20/15 20.0 4.80 6.00
RECN 150220P00022500 P 02/20/15 22.5 7.30 8.50
RECN 150220P00025000 P 02/20/15 25.0 9.80 10.90

OPRA data is delayed 15 minutes.