Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-26)Premium Content

Resources Connection Inc (RECN)
As of Apr 29 2016 1:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RECN 160520C00002500 C 05/20/16 2.5 10.70 13.40
RECN 160520C00005000 C 05/20/16 5.0 7.30 12.00
RECN 160520C00007500 C 05/20/16 7.5 4.90 9.50
RECN 160520C00010000 C 05/20/16 10.0 3.30 5.90
RECN 160520C00012500 C 05/20/16 12.5 0.60 4.00
RECN 160520C00015000 C 05/20/16 15.0 0.00 0.60
RECN 160520C00017500 C 05/20/16 17.5 0.00 0.15
RECN 160520C00020000 C 05/20/16 20.0 0.00 0.15
RECN 160520C00022500 C 05/20/16 22.5 0.00 0.15
RECN 160520C00025000 C 05/20/16 25.0 0.00 0.15
RECN 160520C00030000 C 05/20/16 30.0 0.00 0.15
RECN 160520P00002500 P 05/20/16 2.5 0.00 0.15
RECN 160520P00005000 P 05/20/16 5.0 0.00 0.15
RECN 160520P00007500 P 05/20/16 7.5 0.00 0.15
RECN 160520P00010000 P 05/20/16 10.0 0.00 0.15
RECN 160520P00012500 P 05/20/16 12.5 0.00 0.15
RECN 160520P00015000 P 05/20/16 15.0 0.05 1.60
RECN 160520P00017500 P 05/20/16 17.5 1.75 4.30
RECN 160520P00020000 P 05/20/16 20.0 4.70 7.20
RECN 160520P00022500 P 05/20/16 22.5 5.70 10.20
RECN 160520P00025000 P 05/20/16 25.0 8.10 12.50
RECN 160520P00030000 P 05/20/16 30.0 13.70 17.20
RECN 160617C00002500 C 06/17/16 2.5 10.70 13.40
RECN 160617C00005000 C 06/17/16 5.0 7.40 12.00
RECN 160617C00007500 C 06/17/16 7.5 4.90 8.80
RECN 160617C00010000 C 06/17/16 10.0 3.30 5.90
RECN 160617C00012500 C 06/17/16 12.5 0.90 4.00
RECN 160617C00015000 C 06/17/16 15.0 0.00 0.45
RECN 160617C00017500 C 06/17/16 17.5 0.00 0.30
RECN 160617C00020000 C 06/17/16 20.0 0.00 0.15
RECN 160617C00022500 C 06/17/16 22.5 0.00 0.15
RECN 160617C00025000 C 06/17/16 25.0 0.00 0.15
RECN 160617P00002500 P 06/17/16 2.5 0.00 0.15
RECN 160617P00005000 P 06/17/16 5.0 0.00 0.15
RECN 160617P00007500 P 06/17/16 7.5 0.00 0.15
RECN 160617P00010000 P 06/17/16 10.0 0.00 0.15
RECN 160617P00012500 P 06/17/16 12.5 0.00 0.20
RECN 160617P00015000 P 06/17/16 15.0 0.15 1.55
RECN 160617P00017500 P 06/17/16 17.5 1.80 5.00
RECN 160617P00020000 P 06/17/16 20.0 3.90 6.90
RECN 160617P00022500 P 06/17/16 22.5 6.70 9.80
RECN 160617P00025000 P 06/17/16 25.0 9.90 12.00
RECN 160819C00005000 C 08/19/16 5.0 8.00 10.60
RECN 160819C00007500 C 08/19/16 7.5 5.60 9.40
RECN 160819C00010000 C 08/19/16 10.0 3.10 6.40
RECN 160819C00012500 C 08/19/16 12.5 0.70 4.80
RECN 160819C00015000 C 08/19/16 15.0 0.70 0.95
RECN 160819C00017500 C 08/19/16 17.5 0.00 0.30
RECN 160819C00020000 C 08/19/16 20.0 0.00 0.20
RECN 160819C00022500 C 08/19/16 22.5 0.00 0.25
RECN 160819C00025000 C 08/19/16 25.0 0.00 0.15
RECN 160819C00030000 C 08/19/16 30.0 0.00 0.15
RECN 160819P00005000 P 08/19/16 5.0 0.00 0.15
RECN 160819P00007500 P 08/19/16 7.5 0.00 0.15
RECN 160819P00010000 P 08/19/16 10.0 0.00 0.25
RECN 160819P00012500 P 08/19/16 12.5 0.15 0.45
RECN 160819P00015000 P 08/19/16 15.0 1.05 2.00
RECN 160819P00017500 P 08/19/16 17.5 0.85 4.50
RECN 160819P00020000 P 08/19/16 20.0 3.40 7.50
RECN 160819P00022500 P 08/19/16 22.5 5.90 10.00
RECN 160819P00025000 P 08/19/16 25.0 8.10 11.70
RECN 160819P00030000 P 08/19/16 30.0 14.30 16.70
RECN 161118C00002500 C 11/18/16 2.5 11.00 13.10
RECN 161118C00005000 C 11/18/16 5.0 7.40 11.90
RECN 161118C00007500 C 11/18/16 7.5 5.00 9.50
RECN 161118C00010000 C 11/18/16 10.0 3.00 6.00
RECN 161118C00012500 C 11/18/16 12.5 1.20 4.20
RECN 161118C00015000 C 11/18/16 15.0 1.00 1.30
RECN 161118C00017500 C 11/18/16 17.5 0.10 0.55
RECN 161118C00020000 C 11/18/16 20.0 0.00 0.40
RECN 161118C00022500 C 11/18/16 22.5 0.00 0.25
RECN 161118C00025000 C 11/18/16 25.0 0.00 0.30
RECN 161118C00030000 C 11/18/16 30.0 0.00 0.20
RECN 161118P00002500 P 11/18/16 2.5 0.00 0.30
RECN 161118P00005000 P 11/18/16 5.0 0.00 0.35
RECN 161118P00007500 P 11/18/16 7.5 0.00 0.40
RECN 161118P00010000 P 11/18/16 10.0 0.00 0.65
RECN 161118P00012500 P 11/18/16 12.5 0.45 0.70
RECN 161118P00015000 P 11/18/16 15.0 1.40 2.35
RECN 161118P00017500 P 11/18/16 17.5 1.10 5.70
RECN 161118P00020000 P 11/18/16 20.0 4.00 7.40
RECN 161118P00022500 P 11/18/16 22.5 5.70 10.30
RECN 161118P00025000 P 11/18/16 25.0 8.20 12.80
RECN 161118P00030000 P 11/18/16 30.0 14.80 16.50

OPRA data is delayed 15 minutes.