Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

Resources Connection Inc (RECN)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RECN 150717C00002500 C 07/17/15 2.5 13.20 13.70
RECN 150717C00005000 C 07/17/15 5.0 10.70 11.20
RECN 150717C00007500 C 07/17/15 7.5 8.20 8.70
RECN 150717C00010000 C 07/17/15 10.0 5.70 6.20
RECN 150717C00012500 C 07/17/15 12.5 3.20 3.70
RECN 150717C00015000 C 07/17/15 15.0 0.85 1.30
RECN 150717C00017500 C 07/17/15 17.5 0.00 0.40
RECN 150717C00020000 C 07/17/15 20.0 0.00 0.10
RECN 150717C00022500 C 07/17/15 22.5 0.00 0.35
RECN 150717C00025000 C 07/17/15 25.0 0.00 0.35
RECN 150717C00030000 C 07/17/15 30.0 0.00 0.35
RECN 150717P00002500 P 07/17/15 2.5 0.00 0.35
RECN 150717P00005000 P 07/17/15 5.0 0.00 0.35
RECN 150717P00007500 P 07/17/15 7.5 0.00 0.35
RECN 150717P00010000 P 07/17/15 10.0 0.00 0.35
RECN 150717P00012500 P 07/17/15 12.5 0.00 0.35
RECN 150717P00015000 P 07/17/15 15.0 0.00 0.40
RECN 150717P00017500 P 07/17/15 17.5 1.35 1.85
RECN 150717P00020000 P 07/17/15 20.0 3.80 4.30
RECN 150717P00022500 P 07/17/15 22.5 6.30 6.80
RECN 150717P00025000 P 07/17/15 25.0 8.80 9.30
RECN 150717P00030000 P 07/17/15 30.0 13.80 14.30
RECN 150821C00002500 C 08/21/15 2.5 13.00 13.90
RECN 150821C00005000 C 08/21/15 5.0 10.60 11.40
RECN 150821C00007500 C 08/21/15 7.5 8.10 8.90
RECN 150821C00010000 C 08/21/15 10.0 5.70 6.40
RECN 150821C00012500 C 08/21/15 12.5 3.20 3.90
RECN 150821C00015000 C 08/21/15 15.0 0.95 1.50
RECN 150821C00017500 C 08/21/15 17.5 0.05 0.65
RECN 150821C00020000 C 08/21/15 20.0 0.00 0.45
RECN 150821C00022500 C 08/21/15 22.5 0.00 0.40
RECN 150821C00025000 C 08/21/15 25.0 0.00 0.40
RECN 150821C00030000 C 08/21/15 30.0 0.00 0.40
RECN 150821P00002500 P 08/21/15 2.5 0.00 0.40
RECN 150821P00005000 P 08/21/15 5.0 0.00 0.40
RECN 150821P00007500 P 08/21/15 7.5 0.00 0.40
RECN 150821P00010000 P 08/21/15 10.0 0.00 0.40
RECN 150821P00012500 P 08/21/15 12.5 0.00 0.40
RECN 150821P00015000 P 08/21/15 15.0 0.05 0.75
RECN 150821P00017500 P 08/21/15 17.5 1.55 2.05
RECN 150821P00020000 P 08/21/15 20.0 3.70 4.50
RECN 150821P00022500 P 08/21/15 22.5 6.20 6.90
RECN 150821P00025000 P 08/21/15 25.0 8.70 9.40
RECN 150821P00030000 P 08/21/15 30.0 13.70 14.40
RECN 151120C00002500 C 11/20/15 2.5 13.00 13.90
RECN 151120C00005000 C 11/20/15 5.0 10.50 11.40
RECN 151120C00007500 C 11/20/15 7.5 8.00 8.90
RECN 151120C00010000 C 11/20/15 10.0 5.50 6.40
RECN 151120C00012500 C 11/20/15 12.5 3.10 4.10
RECN 151120C00015000 C 11/20/15 15.0 1.25 2.05
RECN 151120C00017500 C 11/20/15 17.5 0.40 1.00
RECN 151120C00020000 C 11/20/15 20.0 0.05 0.35
RECN 151120C00022500 C 11/20/15 22.5 0.00 0.50
RECN 151120C00025000 C 11/20/15 25.0 0.00 0.50
RECN 151120C00030000 C 11/20/15 30.0 0.00 0.50
RECN 151120P00002500 P 11/20/15 2.5 0.00 0.50
RECN 151120P00005000 P 11/20/15 5.0 0.00 0.50
RECN 151120P00007500 P 11/20/15 7.5 0.00 0.50
RECN 151120P00010000 P 11/20/15 10.0 0.00 0.55
RECN 151120P00012500 P 11/20/15 12.5 0.00 0.40
RECN 151120P00015000 P 11/20/15 15.0 0.55 0.90
RECN 151120P00017500 P 11/20/15 17.5 2.10 2.40
RECN 151120P00020000 P 11/20/15 20.0 3.90 4.80
RECN 151120P00022500 P 11/20/15 22.5 6.30 7.20
RECN 151120P00025000 P 11/20/15 25.0 8.80 9.70
RECN 151120P00030000 P 11/20/15 30.0 13.80 14.70
RECN 160219C00002500 C 02/19/16 2.5 13.00 14.10
RECN 160219C00005000 C 02/19/16 5.0 10.30 11.70
RECN 160219C00007500 C 02/19/16 7.5 8.00 9.10
RECN 160219C00010000 C 02/19/16 10.0 5.50 6.60
RECN 160219C00012500 C 02/19/16 12.5 3.50 4.30
RECN 160219C00015000 C 02/19/16 15.0 1.70 2.20
RECN 160219C00017500 C 02/19/16 17.5 0.65 0.95
RECN 160219C00020000 C 02/19/16 20.0 0.10 0.80
RECN 160219C00022500 C 02/19/16 22.5 0.00 0.35
RECN 160219C00025000 C 02/19/16 25.0 0.00 0.30
RECN 160219C00030000 C 02/19/16 30.0 0.00 0.50
RECN 160219P00002500 P 02/19/16 2.5 0.00 0.70
RECN 160219P00005000 P 02/19/16 5.0 0.00 0.70
RECN 160219P00007500 P 02/19/16 7.5 0.00 0.25
RECN 160219P00010000 P 02/19/16 10.0 0.00 0.30
RECN 160219P00012500 P 02/19/16 12.5 0.10 0.55
RECN 160219P00015000 P 02/19/16 15.0 0.80 1.20
RECN 160219P00017500 P 02/19/16 17.5 2.05 2.70
RECN 160219P00020000 P 02/19/16 20.0 4.00 4.70
RECN 160219P00022500 P 02/19/16 22.5 6.30 7.50
RECN 160219P00025000 P 02/19/16 25.0 8.70 9.80
RECN 160219P00030000 P 02/19/16 30.0 13.70 14.90

OPRA data is delayed 15 minutes.