Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Resources Connection Inc (RECN)
As of Nov 20 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RECN 141122C00002500 C 11/22/14 2.5 12.00 12.70
RECN 141122C00005000 C 11/22/14 5.0 9.50 10.20
RECN 141122C00007500 C 11/22/14 7.5 7.00 7.70
RECN 141122C00010000 C 11/22/14 10.0 4.50 5.20
RECN 141122C00012500 C 11/22/14 12.5 2.05 2.60
RECN 141122C00015000 C 11/22/14 15.0 0.00 0.15
RECN 141122C00017500 C 11/22/14 17.5 0.00 0.15
RECN 141122C00020000 C 11/22/14 20.0 0.00 0.15
RECN 141122C00022500 C 11/22/14 22.5 0.00 0.20
RECN 141122C00025000 C 11/22/14 25.0 0.00 0.20
RECN 141122P00002500 P 11/22/14 2.5 0.00 0.15
RECN 141122P00005000 P 11/22/14 5.0 0.00 0.15
RECN 141122P00007500 P 11/22/14 7.5 0.00 0.15
RECN 141122P00010000 P 11/22/14 10.0 0.00 0.15
RECN 141122P00012500 P 11/22/14 12.5 0.00 0.15
RECN 141122P00015000 P 11/22/14 15.0 0.05 0.45
RECN 141122P00017500 P 11/22/14 17.5 2.40 2.95
RECN 141122P00020000 P 11/22/14 20.0 4.80 5.50
RECN 141122P00022500 P 11/22/14 22.5 7.30 7.90
RECN 141122P00025000 P 11/22/14 25.0 9.80 10.50
RECN 141220C00002500 C 12/20/14 2.5 12.00 12.80
RECN 141220C00005000 C 12/20/14 5.0 9.40 10.30
RECN 141220C00007500 C 12/20/14 7.5 6.90 7.70
RECN 141220C00010000 C 12/20/14 10.0 4.40 5.20
RECN 141220C00012500 C 12/20/14 12.5 2.00 2.65
RECN 141220C00015000 C 12/20/14 15.0 0.10 0.55
RECN 141220C00017500 C 12/20/14 17.5 0.00 0.40
RECN 141220C00020000 C 12/20/14 20.0 0.00 0.20
RECN 141220C00022500 C 12/20/14 22.5 0.00 0.35
RECN 141220C00025000 C 12/20/14 25.0 0.00 0.35
RECN 141220P00002500 P 12/20/14 2.5 0.00 0.35
RECN 141220P00005000 P 12/20/14 5.0 0.00 0.35
RECN 141220P00007500 P 12/20/14 7.5 0.00 0.35
RECN 141220P00010000 P 12/20/14 10.0 0.00 0.35
RECN 141220P00012500 P 12/20/14 12.5 0.00 0.40
RECN 141220P00015000 P 12/20/14 15.0 0.25 0.90
RECN 141220P00017500 P 12/20/14 17.5 2.35 3.00
RECN 141220P00020000 P 12/20/14 20.0 4.90 5.50
RECN 141220P00022500 P 12/20/14 22.5 7.30 8.10
RECN 141220P00025000 P 12/20/14 25.0 9.80 10.50
RECN 150220C00002500 C 02/20/15 2.5 11.90 12.80
RECN 150220C00005000 C 02/20/15 5.0 9.40 10.40
RECN 150220C00007500 C 02/20/15 7.5 6.90 7.70
RECN 150220C00010000 C 02/20/15 10.0 4.40 5.20
RECN 150220C00012500 C 02/20/15 12.5 2.10 2.90
RECN 150220C00015000 C 02/20/15 15.0 0.75 1.20
RECN 150220C00017500 C 02/20/15 17.5 0.00 0.50
RECN 150220C00020000 C 02/20/15 20.0 0.00 0.25
RECN 150220C00022500 C 02/20/15 22.5 0.00 0.50
RECN 150220C00025000 C 02/20/15 25.0 0.00 0.25
RECN 150220P00002500 P 02/20/15 2.5 0.00 0.50
RECN 150220P00005000 P 02/20/15 5.0 0.00 0.50
RECN 150220P00007500 P 02/20/15 7.5 0.00 0.50
RECN 150220P00010000 P 02/20/15 10.0 0.00 0.50
RECN 150220P00012500 P 02/20/15 12.5 0.00 0.50
RECN 150220P00015000 P 02/20/15 15.0 0.80 1.45
RECN 150220P00017500 P 02/20/15 17.5 2.60 3.40
RECN 150220P00020000 P 02/20/15 20.0 4.90 5.70
RECN 150220P00022500 P 02/20/15 22.5 7.40 8.20
RECN 150220P00025000 P 02/20/15 25.0 9.90 10.70
RECN 150515C00002500 C 05/15/15 2.5 11.70 13.00
RECN 150515C00005000 C 05/15/15 5.0 9.20 10.50
RECN 150515C00007500 C 05/15/15 7.5 6.70 8.00
RECN 150515C00010000 C 05/15/15 10.0 4.30 5.40
RECN 150515C00012500 C 05/15/15 12.5 2.15 2.95
RECN 150515C00015000 C 05/15/15 15.0 1.15 1.65
RECN 150515C00017500 C 05/15/15 17.5 0.05 0.55
RECN 150515C00020000 C 05/15/15 20.0 0.00 0.50
RECN 150515C00022500 C 05/15/15 22.5 0.00 0.50
RECN 150515C00025000 C 05/15/15 25.0 0.00 0.50
RECN 150515P00002500 P 05/15/15 2.5 0.00 0.50
RECN 150515P00005000 P 05/15/15 5.0 0.00 0.50
RECN 150515P00007500 P 05/15/15 7.5 0.00 0.50
RECN 150515P00010000 P 05/15/15 10.0 0.00 0.50
RECN 150515P00012500 P 05/15/15 12.5 0.20 0.65
RECN 150515P00015000 P 05/15/15 15.0 1.20 1.95
RECN 150515P00017500 P 05/15/15 17.5 2.80 3.60
RECN 150515P00020000 P 05/15/15 20.0 4.90 6.00
RECN 150515P00022500 P 05/15/15 22.5 7.30 8.40
RECN 150515P00025000 P 05/15/15 25.0 9.80 11.00

OPRA data is delayed 15 minutes.