Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Resources Connection Inc (RECN)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RECN 150515C00002500 C 05/15/15 2.5 13.30 14.10
RECN 150515C00005000 C 05/15/15 5.0 10.80 11.60
RECN 150515C00007500 C 05/15/15 7.5 8.30 9.10
RECN 150515C00010000 C 05/15/15 10.0 5.80 6.70
RECN 150515C00012500 C 05/15/15 12.5 3.30 4.20
RECN 150515C00015000 C 05/15/15 15.0 0.95 1.65
RECN 150515C00017500 C 05/15/15 17.5 0.00 0.50
RECN 150515C00020000 C 05/15/15 20.0 0.00 0.05
RECN 150515C00022500 C 05/15/15 22.5 0.00 0.15
RECN 150515C00025000 C 05/15/15 25.0 0.00 0.15
RECN 150515P00002500 P 05/15/15 2.5 0.00 0.15
RECN 150515P00005000 P 05/15/15 5.0 0.00 0.15
RECN 150515P00007500 P 05/15/15 7.5 0.00 0.15
RECN 150515P00010000 P 05/15/15 10.0 0.00 0.15
RECN 150515P00012500 P 05/15/15 12.5 0.00 0.15
RECN 150515P00015000 P 05/15/15 15.0 0.00 0.25
RECN 150515P00017500 P 05/15/15 17.5 1.05 1.55
RECN 150515P00020000 P 05/15/15 20.0 3.40 4.30
RECN 150515P00022500 P 05/15/15 22.5 5.90 6.80
RECN 150515P00025000 P 05/15/15 25.0 8.40 9.30
RECN 150619C00002500 C 06/19/15 2.5 13.20 14.20
RECN 150619C00005000 C 06/19/15 5.0 10.70 11.70
RECN 150619C00007500 C 06/19/15 7.5 8.20 9.20
RECN 150619C00010000 C 06/19/15 10.0 5.70 6.70
RECN 150619C00012500 C 06/19/15 12.5 3.20 4.20
RECN 150619C00015000 C 06/19/15 15.0 1.05 1.85
RECN 150619C00017500 C 06/19/15 17.5 0.00 0.45
RECN 150619C00020000 C 06/19/15 20.0 0.00 0.45
RECN 150619C00022500 C 06/19/15 22.5 0.00 0.40
RECN 150619C00025000 C 06/19/15 25.0 0.00 0.20
RECN 150619C00030000 C 06/19/15 30.0 0.00 0.40
RECN 150619P00002500 P 06/19/15 2.5 0.00 0.20
RECN 150619P00005000 P 06/19/15 5.0 0.00 0.20
RECN 150619P00007500 P 06/19/15 7.5 0.00 0.20
RECN 150619P00010000 P 06/19/15 10.0 0.00 0.20
RECN 150619P00012500 P 06/19/15 12.5 0.00 0.50
RECN 150619P00015000 P 06/19/15 15.0 0.00 0.50
RECN 150619P00017500 P 06/19/15 17.5 1.25 2.00
RECN 150619P00020000 P 06/19/15 20.0 3.40 4.40
RECN 150619P00022500 P 06/19/15 22.5 6.00 6.70
RECN 150619P00025000 P 06/19/15 25.0 8.50 9.20
RECN 150619P00030000 P 06/19/15 30.0 13.50 14.20
RECN 150821C00002500 C 08/21/15 2.5 13.10 14.30
RECN 150821C00005000 C 08/21/15 5.0 10.60 11.80
RECN 150821C00007500 C 08/21/15 7.5 8.10 9.30
RECN 150821C00010000 C 08/21/15 10.0 5.60 6.80
RECN 150821C00012500 C 08/21/15 12.5 3.30 4.40
RECN 150821C00015000 C 08/21/15 15.0 1.20 2.25
RECN 150821C00017500 C 08/21/15 17.5 0.05 1.15
RECN 150821C00020000 C 08/21/15 20.0 0.00 0.75
RECN 150821C00022500 C 08/21/15 22.5 0.00 0.55
RECN 150821C00025000 C 08/21/15 25.0 0.00 0.55
RECN 150821C00030000 C 08/21/15 30.0 0.00 0.50
RECN 150821P00002500 P 08/21/15 2.5 0.00 0.50
RECN 150821P00005000 P 08/21/15 5.0 0.00 0.50
RECN 150821P00007500 P 08/21/15 7.5 0.00 0.45
RECN 150821P00010000 P 08/21/15 10.0 0.00 0.50
RECN 150821P00012500 P 08/21/15 12.5 0.00 0.50
RECN 150821P00015000 P 08/21/15 15.0 0.15 1.20
RECN 150821P00017500 P 08/21/15 17.5 1.55 2.60
RECN 150821P00020000 P 08/21/15 20.0 3.50 4.60
RECN 150821P00022500 P 08/21/15 22.5 5.90 7.10
RECN 150821P00025000 P 08/21/15 25.0 8.30 9.40
RECN 150821P00030000 P 08/21/15 30.0 13.30 14.40
RECN 151120C00002500 C 11/20/15 2.5 13.00 14.50
RECN 151120C00005000 C 11/20/15 5.0 10.50 12.00
RECN 151120C00007500 C 11/20/15 7.5 8.00 9.50
RECN 151120C00010000 C 11/20/15 10.0 5.50 7.00
RECN 151120C00012500 C 11/20/15 12.5 3.10 4.60
RECN 151120C00015000 C 11/20/15 15.0 1.40 2.70
RECN 151120C00017500 C 11/20/15 17.5 0.25 1.20
RECN 151120C00020000 C 11/20/15 20.0 0.00 0.65
RECN 151120C00022500 C 11/20/15 22.5 0.00 0.50
RECN 151120C00025000 C 11/20/15 25.0 0.00 0.75
RECN 151120C00030000 C 11/20/15 30.0 0.00 0.50
RECN 151120P00002500 P 11/20/15 2.5 0.00 0.65
RECN 151120P00005000 P 11/20/15 5.0 0.00 0.50
RECN 151120P00007500 P 11/20/15 7.5 0.00 0.70
RECN 151120P00010000 P 11/20/15 10.0 0.00 0.75
RECN 151120P00012500 P 11/20/15 12.5 0.00 1.00
RECN 151120P00015000 P 11/20/15 15.0 0.40 1.70
RECN 151120P00017500 P 11/20/15 17.5 1.80 3.20
RECN 151120P00020000 P 11/20/15 20.0 3.70 5.20
RECN 151120P00022500 P 11/20/15 22.5 5.90 7.40
RECN 151120P00025000 P 11/20/15 25.0 8.30 9.80
RECN 151120P00030000 P 11/20/15 30.0 13.30 14.80

OPRA data is delayed 15 minutes.