Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-26)Premium Content

Resources Connection Inc (RECN)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RECN 160916C00002500 C 09/16/16 2.5 11.70 13.50
RECN 160916C00005000 C 09/16/16 5.0 8.00 12.90
RECN 160916C00007500 C 09/16/16 7.5 5.70 10.50
RECN 160916C00010000 C 09/16/16 10.0 4.30 8.50
RECN 160916C00012500 C 09/16/16 12.5 1.80 5.90
RECN 160916C00015000 C 09/16/16 15.0 0.00 1.00
RECN 160916C00017500 C 09/16/16 17.5 0.00 0.40
RECN 160916C00020000 C 09/16/16 20.0 0.00 5.00
RECN 160916C00022500 C 09/16/16 22.5 0.00 5.00
RECN 160916C00025000 C 09/16/16 25.0 0.00 5.00
RECN 160916C00030000 C 09/16/16 30.0 0.00 0.15
RECN 160916P00002500 P 09/16/16 2.5 0.00 0.15
RECN 160916P00005000 P 09/16/16 5.0 0.00 5.00
RECN 160916P00007500 P 09/16/16 7.5 0.00 5.00
RECN 160916P00010000 P 09/16/16 10.0 0.00 5.00
RECN 160916P00012500 P 09/16/16 12.5 0.00 0.40
RECN 160916P00015000 P 09/16/16 15.0 0.05 0.55
RECN 160916P00017500 P 09/16/16 17.5 0.00 3.30
RECN 160916P00020000 P 09/16/16 20.0 1.60 5.70
RECN 160916P00022500 P 09/16/16 22.5 6.40 8.20
RECN 160916P00025000 P 09/16/16 25.0 7.70 12.50
RECN 160916P00030000 P 09/16/16 30.0 14.00 15.80
RECN 161021C00002500 C 10/21/16 2.5 11.70 13.60
RECN 161021C00005000 C 10/21/16 5.0 8.00 12.90
RECN 161021C00007500 C 10/21/16 7.5 5.00 8.60
RECN 161021C00010000 C 10/21/16 10.0 3.00 7.80
RECN 161021C00012500 C 10/21/16 12.5 1.90 3.70
RECN 161021C00015000 C 10/21/16 15.0 0.50 1.55
RECN 161021C00017500 C 10/21/16 17.5 0.00 0.30
RECN 161021C00020000 C 10/21/16 20.0 0.00 5.00
RECN 161021C00022500 C 10/21/16 22.5 0.00 5.00
RECN 161021C00025000 C 10/21/16 25.0 0.00 0.40
RECN 161021C00030000 C 10/21/16 30.0 0.00 0.15
RECN 161021P00002500 P 10/21/16 2.5 0.00 0.40
RECN 161021P00005000 P 10/21/16 5.0 0.00 0.40
RECN 161021P00007500 P 10/21/16 7.5 0.00 5.00
RECN 161021P00010000 P 10/21/16 10.0 0.00 0.45
RECN 161021P00012500 P 10/21/16 12.5 0.00 5.00
RECN 161021P00015000 P 10/21/16 15.0 0.40 0.85
RECN 161021P00017500 P 10/21/16 17.5 1.75 3.20
RECN 161021P00020000 P 10/21/16 20.0 2.20 7.00
RECN 161021P00022500 P 10/21/16 22.5 4.70 9.50
RECN 161021P00025000 P 10/21/16 25.0 7.20 12.00
RECN 161021P00030000 P 10/21/16 30.0 14.00 15.80
RECN 161118C00002500 C 11/18/16 2.5 11.70 13.90
RECN 161118C00005000 C 11/18/16 5.0 9.20 11.10
RECN 161118C00007500 C 11/18/16 7.5 5.60 10.50
RECN 161118C00010000 C 11/18/16 10.0 3.00 7.80
RECN 161118C00012500 C 11/18/16 12.5 0.60 5.50
RECN 161118C00015000 C 11/18/16 15.0 0.75 1.45
RECN 161118C00017500 C 11/18/16 17.5 0.00 0.35
RECN 161118C00020000 C 11/18/16 20.0 0.00 0.40
RECN 161118C00022500 C 11/18/16 22.5 0.00 5.00
RECN 161118C00025000 C 11/18/16 25.0 0.00 5.00
RECN 161118C00030000 C 11/18/16 30.0 0.00 0.40
RECN 161118P00002500 P 11/18/16 2.5 0.00 0.40
RECN 161118P00005000 P 11/18/16 5.0 0.00 5.00
RECN 161118P00007500 P 11/18/16 7.5 0.00 0.50
RECN 161118P00010000 P 11/18/16 10.0 0.00 0.50
RECN 161118P00012500 P 11/18/16 12.5 0.00 5.00
RECN 161118P00015000 P 11/18/16 15.0 0.70 0.90
RECN 161118P00017500 P 11/18/16 17.5 0.10 5.00
RECN 161118P00020000 P 11/18/16 20.0 2.50 7.10
RECN 161118P00022500 P 11/18/16 22.5 5.10 10.00
RECN 161118P00025000 P 11/18/16 25.0 7.10 12.00
RECN 161118P00030000 P 11/18/16 30.0 14.00 15.80
RECN 170217C00002500 C 02/17/17 2.5 11.70 13.70
RECN 170217C00005000 C 02/17/17 5.0 8.10 13.00
RECN 170217C00007500 C 02/17/17 7.5 5.60 10.50
RECN 170217C00010000 C 02/17/17 10.0 3.10 8.00
RECN 170217C00012500 C 02/17/17 12.5 0.70 5.50
RECN 170217C00015000 C 02/17/17 15.0 0.90 1.80
RECN 170217C00017500 C 02/17/17 17.5 0.30 0.65
RECN 170217C00020000 C 02/17/17 20.0 0.00 5.00
RECN 170217C00022500 C 02/17/17 22.5 0.00 5.00
RECN 170217C00025000 C 02/17/17 25.0 0.00 0.45
RECN 170217P00002500 P 02/17/17 2.5 0.00 0.45
RECN 170217P00005000 P 02/17/17 5.0 0.00 5.00
RECN 170217P00007500 P 02/17/17 7.5 0.00 0.55
RECN 170217P00010000 P 02/17/17 10.0 0.00 5.00
RECN 170217P00012500 P 02/17/17 12.5 0.15 0.40
RECN 170217P00015000 P 02/17/17 15.0 0.95 1.40
RECN 170217P00017500 P 02/17/17 17.5 1.45 4.10
RECN 170217P00020000 P 02/17/17 20.0 2.50 7.00
RECN 170217P00022500 P 02/17/17 22.5 4.50 9.40
RECN 170217P00025000 P 02/17/17 25.0 9.00 10.90

OPRA data is delayed 15 minutes.