Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-28)Premium Content

Resources Connection Inc (RECN)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RECN 140419C00002500 C 04/19/14 2.5 10.70 11.50
RECN 140419C00005000 C 04/19/14 5.0 8.20 9.20
RECN 140419C00007500 C 04/19/14 7.5 5.70 6.70
RECN 140419C00010000 C 04/19/14 10.0 3.20 4.00
RECN 140419C00012500 C 04/19/14 12.5 0.70 1.65
RECN 140419C00015000 C 04/19/14 15.0 0.00 0.25
RECN 140419C00017500 C 04/19/14 17.5 0.00 0.30
RECN 140419C00020000 C 04/19/14 20.0 0.00 0.45
RECN 140419C00022500 C 04/19/14 22.5 0.00 0.45
RECN 140419C00025000 C 04/19/14 25.0 0.00 2.00
RECN 140419P00002500 P 04/19/14 2.5 0.00 2.00
RECN 140419P00005000 P 04/19/14 5.0 0.00 2.00
RECN 140419P00007500 P 04/19/14 7.5 0.00 0.45
RECN 140419P00010000 P 04/19/14 10.0 0.00 2.00
RECN 140419P00012500 P 04/19/14 12.5 0.00 0.20
RECN 140419P00015000 P 04/19/14 15.0 1.05 1.80
RECN 140419P00017500 P 04/19/14 17.5 3.50 4.30
RECN 140419P00020000 P 04/19/14 20.0 6.00 6.80
RECN 140419P00022500 P 04/19/14 22.5 8.50 9.30
RECN 140419P00025000 P 04/19/14 25.0 10.80 11.80
RECN 140517C00002500 C 05/17/14 2.5 9.30 13.10
RECN 140517C00005000 C 05/17/14 5.0 6.80 10.60
RECN 140517C00007500 C 05/17/14 7.5 4.30 8.00
RECN 140517C00010000 C 05/17/14 10.0 1.80 5.50
RECN 140517C00012500 C 05/17/14 12.5 0.90 1.50
RECN 140517C00015000 C 05/17/14 15.0 0.00 0.25
RECN 140517C00017500 C 05/17/14 17.5 0.00 0.25
RECN 140517C00020000 C 05/17/14 20.0 0.00 0.25
RECN 140517C00022500 C 05/17/14 22.5 0.00 0.25
RECN 140517C00025000 C 05/17/14 25.0 0.00 0.25
RECN 140517P00002500 P 05/17/14 2.5 0.00 0.25
RECN 140517P00005000 P 05/17/14 5.0 0.00 0.25
RECN 140517P00007500 P 05/17/14 7.5 0.00 0.25
RECN 140517P00010000 P 05/17/14 10.0 0.00 0.25
RECN 140517P00012500 P 05/17/14 12.5 0.05 0.25
RECN 140517P00015000 P 05/17/14 15.0 1.05 1.85
RECN 140517P00017500 P 05/17/14 17.5 3.60 4.40
RECN 140517P00020000 P 05/17/14 20.0 4.40 8.20
RECN 140517P00022500 P 05/17/14 22.5 6.90 10.70
RECN 140517P00025000 P 05/17/14 25.0 9.40 13.20
RECN 140816C00002500 C 08/16/14 2.5 10.60 11.50
RECN 140816C00005000 C 08/16/14 5.0 8.10 9.00
RECN 140816C00007500 C 08/16/14 7.5 5.60 6.50
RECN 140816C00010000 C 08/16/14 10.0 3.10 4.00
RECN 140816C00012500 C 08/16/14 12.5 1.15 1.80
RECN 140816C00015000 C 08/16/14 15.0 0.05 0.70
RECN 140816C00017500 C 08/16/14 17.5 0.00 0.25
RECN 140816C00020000 C 08/16/14 20.0 0.00 0.15
RECN 140816C00022500 C 08/16/14 22.5 0.00 0.25
RECN 140816C00025000 C 08/16/14 25.0 0.00 0.50
RECN 140816P00002500 P 08/16/14 2.5 0.00 0.25
RECN 140816P00005000 P 08/16/14 5.0 0.00 0.50
RECN 140816P00007500 P 08/16/14 7.5 0.00 0.25
RECN 140816P00010000 P 08/16/14 10.0 0.00 0.50
RECN 140816P00012500 P 08/16/14 12.5 0.05 0.80
RECN 140816P00015000 P 08/16/14 15.0 1.45 2.30
RECN 140816P00017500 P 08/16/14 17.5 3.60 4.50
RECN 140816P00020000 P 08/16/14 20.0 6.10 7.00
RECN 140816P00022500 P 08/16/14 22.5 8.30 10.80
RECN 140816P00025000 P 08/16/14 25.0 10.80 13.30
RECN 141122C00002500 C 11/22/14 2.5 10.50 11.60
RECN 141122C00005000 C 11/22/14 5.0 8.00 9.10
RECN 141122C00007500 C 11/22/14 7.5 5.50 6.60
RECN 141122C00010000 C 11/22/14 10.0 3.10 4.20
RECN 141122C00012500 C 11/22/14 12.5 1.35 2.60
RECN 141122C00015000 C 11/22/14 15.0 0.25 0.95
RECN 141122C00017500 C 11/22/14 17.5 0.10 2.10
RECN 141122C00020000 C 11/22/14 20.0 0.00 0.50
RECN 141122C00022500 C 11/22/14 22.5 0.00 0.50
RECN 141122C00025000 C 11/22/14 25.0 0.00 0.50
RECN 141122P00002500 P 11/22/14 2.5 0.00 0.25
RECN 141122P00005000 P 11/22/14 5.0 0.00 0.45
RECN 141122P00007500 P 11/22/14 7.5 0.00 0.50
RECN 141122P00010000 P 11/22/14 10.0 0.05 0.30
RECN 141122P00012500 P 11/22/14 12.5 0.30 1.35
RECN 141122P00015000 P 11/22/14 15.0 1.65 2.75
RECN 141122P00017500 P 11/22/14 17.5 3.70 4.80
RECN 141122P00020000 P 11/22/14 20.0 6.10 7.20
RECN 141122P00022500 P 11/22/14 22.5 8.60 9.70
RECN 141122P00025000 P 11/22/14 25.0 11.10 12.20

OPRA data is delayed 15 minutes.