Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Resources Connection Inc (RECN)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RECN 141122C00002500 C 11/22/14 2.5 11.90 12.40
RECN 141122C00005000 C 11/22/14 5.0 9.40 10.00
RECN 141122C00007500 C 11/22/14 7.5 6.80 7.50
RECN 141122C00010000 C 11/22/14 10.0 4.30 5.00
RECN 141122C00012500 C 11/22/14 12.5 1.85 2.45
RECN 141122C00015000 C 11/22/14 15.0 0.00 0.65
RECN 141122C00017500 C 11/22/14 17.5 0.00 0.20
RECN 141122C00020000 C 11/22/14 20.0 0.00 0.35
RECN 141122C00022500 C 11/22/14 22.5 0.00 0.35
RECN 141122C00025000 C 11/22/14 25.0 0.00 0.35
RECN 141122P00002500 P 11/22/14 2.5 0.00 0.35
RECN 141122P00005000 P 11/22/14 5.0 0.00 0.35
RECN 141122P00007500 P 11/22/14 7.5 0.00 0.35
RECN 141122P00010000 P 11/22/14 10.0 0.00 0.35
RECN 141122P00012500 P 11/22/14 12.5 0.00 0.40
RECN 141122P00015000 P 11/22/14 15.0 0.40 1.05
RECN 141122P00017500 P 11/22/14 17.5 2.65 3.30
RECN 141122P00020000 P 11/22/14 20.0 5.10 5.80
RECN 141122P00022500 P 11/22/14 22.5 7.50 8.30
RECN 141122P00025000 P 11/22/14 25.0 10.00 10.70
RECN 141220C00002500 C 12/20/14 2.5 11.80 12.50
RECN 141220C00005000 C 12/20/14 5.0 9.20 10.10
RECN 141220C00007500 C 12/20/14 7.5 6.80 7.50
RECN 141220C00010000 C 12/20/14 10.0 4.30 5.00
RECN 141220C00012500 C 12/20/14 12.5 1.80 2.50
RECN 141220C00015000 C 12/20/14 15.0 0.05 0.90
RECN 141220C00017500 C 12/20/14 17.5 0.00 0.45
RECN 141220C00020000 C 12/20/14 20.0 0.00 0.40
RECN 141220C00022500 C 12/20/14 22.5 0.00 0.40
RECN 141220C00025000 C 12/20/14 25.0 0.00 0.40
RECN 141220P00002500 P 12/20/14 2.5 0.00 0.40
RECN 141220P00005000 P 12/20/14 5.0 0.00 0.40
RECN 141220P00007500 P 12/20/14 7.5 0.00 0.40
RECN 141220P00010000 P 12/20/14 10.0 0.00 0.40
RECN 141220P00012500 P 12/20/14 12.5 0.00 0.55
RECN 141220P00015000 P 12/20/14 15.0 0.55 1.25
RECN 141220P00017500 P 12/20/14 17.5 2.65 3.30
RECN 141220P00020000 P 12/20/14 20.0 5.10 5.80
RECN 141220P00022500 P 12/20/14 22.5 7.60 8.40
RECN 141220P00025000 P 12/20/14 25.0 10.10 10.80
RECN 150220C00002500 C 02/20/15 2.5 11.60 12.60
RECN 150220C00005000 C 02/20/15 5.0 9.10 10.20
RECN 150220C00007500 C 02/20/15 7.5 6.60 7.60
RECN 150220C00010000 C 02/20/15 10.0 4.20 5.10
RECN 150220C00012500 C 02/20/15 12.5 1.85 2.80
RECN 150220C00015000 C 02/20/15 15.0 0.60 1.25
RECN 150220C00017500 C 02/20/15 17.5 0.00 0.75
RECN 150220C00020000 C 02/20/15 20.0 0.00 0.50
RECN 150220C00022500 C 02/20/15 22.5 0.00 0.55
RECN 150220C00025000 C 02/20/15 25.0 0.00 0.50
RECN 150220P00002500 P 02/20/15 2.5 0.00 0.50
RECN 150220P00005000 P 02/20/15 5.0 0.00 0.50
RECN 150220P00007500 P 02/20/15 7.5 0.00 0.50
RECN 150220P00010000 P 02/20/15 10.0 0.00 0.55
RECN 150220P00012500 P 02/20/15 12.5 0.00 0.80
RECN 150220P00015000 P 02/20/15 15.0 0.75 1.70
RECN 150220P00017500 P 02/20/15 17.5 2.75 3.70
RECN 150220P00020000 P 02/20/15 20.0 5.10 6.00
RECN 150220P00022500 P 02/20/15 22.5 7.60 8.40
RECN 150220P00025000 P 02/20/15 25.0 10.10 10.90
RECN 150515C00002500 C 05/15/15 2.5 11.60 12.70
RECN 150515C00005000 C 05/15/15 5.0 9.10 10.20
RECN 150515C00007500 C 05/15/15 7.5 6.50 7.80
RECN 150515C00010000 C 05/15/15 10.0 4.00 5.30
RECN 150515C00012500 C 05/15/15 12.5 1.90 3.20
RECN 150515C00015000 C 05/15/15 15.0 1.05 1.65
RECN 150515C00017500 C 05/15/15 17.5 0.00 1.00
RECN 150515C00020000 C 05/15/15 20.0 0.00 0.80
RECN 150515C00022500 C 05/15/15 22.5 0.00 0.70
RECN 150515C00025000 C 05/15/15 25.0 0.00 0.65
RECN 150515P00002500 P 05/15/15 2.5 0.00 0.65
RECN 150515P00005000 P 05/15/15 5.0 0.00 0.65
RECN 150515P00007500 P 05/15/15 7.5 0.00 0.70
RECN 150515P00010000 P 05/15/15 10.0 0.00 0.80
RECN 150515P00012500 P 05/15/15 12.5 0.00 1.20
RECN 150515P00015000 P 05/15/15 15.0 0.95 2.25
RECN 150515P00017500 P 05/15/15 17.5 2.80 4.00
RECN 150515P00020000 P 05/15/15 20.0 5.10 6.30
RECN 150515P00022500 P 05/15/15 22.5 7.40 8.80
RECN 150515P00025000 P 05/15/15 25.0 10.00 11.20

OPRA data is delayed 15 minutes.