Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Renren Inc (RENN)
As of Jul 31 2015 2:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RENN 150821C00001000 C 08/21/15 1.0 2.30 2.65
RENN 150821C00002000 C 08/21/15 2.0 1.25 1.65
RENN 150821C00003000 C 08/21/15 3.0 0.35 0.65
RENN 150821C00004000 C 08/21/15 4.0 0.00 0.05
RENN 150821C00005000 C 08/21/15 5.0 0.00 0.10
RENN 150821C00006000 C 08/21/15 6.0 0.00 0.15
RENN 150821C00007000 C 08/21/15 7.0 0.00 0.15
RENN 150821C00008000 C 08/21/15 8.0 0.00 0.15
RENN 150821P00001000 P 08/21/15 1.0 0.00 0.15
RENN 150821P00002000 P 08/21/15 2.0 0.00 0.15
RENN 150821P00003000 P 08/21/15 3.0 0.00 0.15
RENN 150821P00004000 P 08/21/15 4.0 0.00 0.70
RENN 150821P00005000 P 08/21/15 5.0 0.00 3.30
RENN 150821P00006000 P 08/21/15 6.0 1.20 3.10
RENN 150821P00007000 P 08/21/15 7.0 1.85 4.90
RENN 150821P00008000 P 08/21/15 8.0 4.10 4.90
RENN 150918C00001000 C 09/18/15 1.0 2.35 2.65
RENN 150918C00002000 C 09/18/15 2.0 0.85 1.65
RENN 150918C00003000 C 09/18/15 3.0 0.40 0.70
RENN 150918C00004000 C 09/18/15 4.0 0.00 0.20
RENN 150918C00005000 C 09/18/15 5.0 0.00 0.15
RENN 150918C00006000 C 09/18/15 6.0 0.00 0.15
RENN 150918C00007000 C 09/18/15 7.0 0.00 0.15
RENN 150918C00008000 C 09/18/15 8.0 0.00 0.15
RENN 150918P00001000 P 09/18/15 1.0 0.00 0.15
RENN 150918P00002000 P 09/18/15 2.0 0.00 0.15
RENN 150918P00003000 P 09/18/15 3.0 0.00 0.15
RENN 150918P00004000 P 09/18/15 4.0 0.40 0.70
RENN 150918P00005000 P 09/18/15 5.0 0.00 2.50
RENN 150918P00006000 P 09/18/15 6.0 1.90 3.50
RENN 150918P00007000 P 09/18/15 7.0 1.20 5.60
RENN 150918P00008000 P 09/18/15 8.0 3.90 4.90
RENN 151016C00001000 C 10/16/15 1.0 2.35 2.70
RENN 151016C00002000 C 10/16/15 2.0 1.25 1.85
RENN 151016C00003000 C 10/16/15 3.0 0.45 0.75
RENN 151016C00004000 C 10/16/15 4.0 0.05 0.15
RENN 151016C00005000 C 10/16/15 5.0 0.00 0.05
RENN 151016C00006000 C 10/16/15 6.0 0.00 0.10
RENN 151016C00007000 C 10/16/15 7.0 0.00 0.20
RENN 151016C00008000 C 10/16/15 8.0 0.00 0.20
RENN 151016P00001000 P 10/16/15 1.0 0.00 0.15
RENN 151016P00002000 P 10/16/15 2.0 0.00 0.10
RENN 151016P00003000 P 10/16/15 3.0 0.00 0.20
RENN 151016P00004000 P 10/16/15 4.0 0.40 0.75
RENN 151016P00005000 P 10/16/15 5.0 1.15 2.35
RENN 151016P00006000 P 10/16/15 6.0 1.55 2.85
RENN 151016P00007000 P 10/16/15 7.0 2.75 4.10
RENN 151016P00008000 P 10/16/15 8.0 4.10 4.90
RENN 160115C00001000 C 01/15/16 1.0 2.35 2.65
RENN 160115C00001500 C 01/15/16 1.5 1.85 2.15
RENN 160115C00002000 C 01/15/16 2.0 1.35 1.65
RENN 160115C00002500 C 01/15/16 2.5 0.85 1.20
RENN 160115C00003000 C 01/15/16 3.0 0.40 0.80
RENN 160115C00003500 C 01/15/16 3.5 0.20 0.50
RENN 160115C00004000 C 01/15/16 4.0 0.05 0.30
RENN 160115C00004500 C 01/15/16 4.5 0.00 0.20
RENN 160115C00005000 C 01/15/16 5.0 0.00 0.25
RENN 160115C00005500 C 01/15/16 5.5 0.00 0.10
RENN 160115C00007000 C 01/15/16 7.0 0.00 0.15
RENN 160115C00008000 C 01/15/16 8.0 0.00 0.25
RENN 160115P00001000 P 01/15/16 1.0 0.00 0.20
RENN 160115P00001500 P 01/15/16 1.5 0.00 0.20
RENN 160115P00002000 P 01/15/16 2.0 0.00 0.05
RENN 160115P00002500 P 01/15/16 2.5 0.00 0.10
RENN 160115P00003000 P 01/15/16 3.0 0.05 0.20
RENN 160115P00003500 P 01/15/16 3.5 0.10 0.50
RENN 160115P00004000 P 01/15/16 4.0 0.45 0.85
RENN 160115P00004500 P 01/15/16 4.5 0.85 1.30
RENN 160115P00005000 P 01/15/16 5.0 0.85 2.20
RENN 160115P00005500 P 01/15/16 5.5 1.75 2.35
RENN 160115P00007000 P 01/15/16 7.0 3.10 3.70
RENN 160115P00008000 P 01/15/16 8.0 4.10 4.90

OPRA data is delayed 15 minutes.