Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Renren Inc (RENN)
As of May 26 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RENN 150619C00001000 C 06/19/15 1.0 2.70 2.95
RENN 150619C00002000 C 06/19/15 2.0 1.65 2.10
RENN 150619C00003000 C 06/19/15 3.0 0.75 1.00
RENN 150619C00004000 C 06/19/15 4.0 0.10 0.15
RENN 150619C00005000 C 06/19/15 5.0 0.00 0.05
RENN 150619C00006000 C 06/19/15 6.0 0.00 0.10
RENN 150619C00007000 C 06/19/15 7.0 0.00 0.15
RENN 150619P00001000 P 06/19/15 1.0 0.00 0.10
RENN 150619P00002000 P 06/19/15 2.0 0.00 0.10
RENN 150619P00003000 P 06/19/15 3.0 0.00 0.10
RENN 150619P00004000 P 06/19/15 4.0 0.20 0.35
RENN 150619P00005000 P 06/19/15 5.0 0.95 1.35
RENN 150619P00006000 P 06/19/15 6.0 2.05 2.35
RENN 150619P00007000 P 06/19/15 7.0 2.95 3.50
RENN 150717C00001000 C 07/17/15 1.0 2.70 3.00
RENN 150717C00002000 C 07/17/15 2.0 1.70 1.95
RENN 150717C00003000 C 07/17/15 3.0 0.75 0.95
RENN 150717C00004000 C 07/17/15 4.0 0.20 0.25
RENN 150717C00005000 C 07/17/15 5.0 0.00 0.15
RENN 150717C00006000 C 07/17/15 6.0 0.00 0.05
RENN 150717C00007000 C 07/17/15 7.0 0.00 0.05
RENN 150717P00001000 P 07/17/15 1.0 0.00 0.10
RENN 150717P00002000 P 07/17/15 2.0 0.00 0.10
RENN 150717P00003000 P 07/17/15 3.0 0.00 0.15
RENN 150717P00004000 P 07/17/15 4.0 0.30 0.45
RENN 150717P00005000 P 07/17/15 5.0 1.10 1.35
RENN 150717P00006000 P 07/17/15 6.0 1.95 2.45
RENN 150717P00007000 P 07/17/15 7.0 2.95 3.60
RENN 151016C00001000 C 10/16/15 1.0 2.65 3.10
RENN 151016C00002000 C 10/16/15 2.0 1.60 2.15
RENN 151016C00003000 C 10/16/15 3.0 0.80 1.20
RENN 151016C00004000 C 10/16/15 4.0 0.25 0.45
RENN 151016C00005000 C 10/16/15 5.0 0.05 0.20
RENN 151016C00006000 C 10/16/15 6.0 0.00 0.15
RENN 151016C00007000 C 10/16/15 7.0 0.00 0.05
RENN 151016P00001000 P 10/16/15 1.0 0.00 0.20
RENN 151016P00002000 P 10/16/15 2.0 0.00 0.20
RENN 151016P00003000 P 10/16/15 3.0 0.05 0.20
RENN 151016P00004000 P 10/16/15 4.0 0.45 0.65
RENN 151016P00005000 P 10/16/15 5.0 1.15 1.50
RENN 151016P00006000 P 10/16/15 6.0 1.95 2.50
RENN 151016P00007000 P 10/16/15 7.0 2.80 3.80
RENN 160115C00001000 C 01/15/16 1.0 2.60 3.20
RENN 160115C00001500 C 01/15/16 1.5 2.10 2.70
RENN 160115C00002000 C 01/15/16 2.0 1.65 2.15
RENN 160115C00002500 C 01/15/16 2.5 1.20 1.65
RENN 160115C00003000 C 01/15/16 3.0 0.85 1.10
RENN 160115C00003500 C 01/15/16 3.5 0.60 0.90
RENN 160115C00004000 C 01/15/16 4.0 0.40 0.50
RENN 160115C00004500 C 01/15/16 4.5 0.20 0.45
RENN 160115C00005000 C 01/15/16 5.0 0.15 0.25
RENN 160115C00005500 C 01/15/16 5.5 0.05 0.30
RENN 160115C00007000 C 01/15/16 7.0 0.00 0.30
RENN 160115P00001000 P 01/15/16 1.0 0.00 0.10
RENN 160115P00001500 P 01/15/16 1.5 0.00 0.15
RENN 160115P00002000 P 01/15/16 2.0 0.00 0.10
RENN 160115P00002500 P 01/15/16 2.5 0.00 0.20
RENN 160115P00003000 P 01/15/16 3.0 0.00 0.25
RENN 160115P00003500 P 01/15/16 3.5 0.30 0.55
RENN 160115P00004000 P 01/15/16 4.0 0.55 0.85
RENN 160115P00004500 P 01/15/16 4.5 0.90 1.20
RENN 160115P00005000 P 01/15/16 5.0 1.10 1.65
RENN 160115P00005500 P 01/15/16 5.5 1.55 2.10
RENN 160115P00007000 P 01/15/16 7.0 2.80 3.70

OPRA data is delayed 15 minutes.