Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Renren Inc New (RENN)
As of May 24 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RENN 180615C00002000 C Jun 15, 2018 2.0 6.00 7.30
RENN 180615C00003000 C Jun 15, 2018 3.0 5.50 6.20
RENN 180615C00004000 C Jun 15, 2018 4.0 4.40 5.30
RENN 180615C00005000 C Jun 15, 2018 5.0 3.60 4.30
RENN 180615C00006000 C Jun 15, 2018 6.0 2.50 3.10
RENN 180615C00007000 C Jun 15, 2018 7.0 1.40 2.25
RENN 180615C00008000 C Jun 15, 2018 8.0 0.85 1.10
RENN 180615C00009000 C Jun 15, 2018 9.0 0.20 0.50
RENN 180615C00010000 C Jun 15, 2018 10.0 0.05 0.10
RENN 180615C00011000 C Jun 15, 2018 11.0 0.00 0.20
RENN 180615C00012000 C Jun 15, 2018 12.0 0.00 0.15
RENN 180615C00013000 C Jun 15, 2018 13.0 0.00 0.15
RENN 180615C00014000 C Jun 15, 2018 14.0 0.00 0.15
RENN 180615C00015000 C Jun 15, 2018 15.0 0.00 0.20
RENN 180615C00016000 C Jun 15, 2018 16.0 0.00 0.65
RENN 180615C00017000 C Jun 15, 2018 17.0 0.00 0.65
RENN 180615C00018000 C Jun 15, 2018 18.0 0.00 0.65
RENN 180615P00002000 P Jun 15, 2018 2.0 0.00 0.75
RENN 180615P00003000 P Jun 15, 2018 3.0 0.00 0.75
RENN 180615P00004000 P Jun 15, 2018 4.0 0.00 0.75
RENN 180615P00005000 P Jun 15, 2018 5.0 0.00 0.75
RENN 180615P00006000 P Jun 15, 2018 6.0 0.00 0.75
RENN 180615P00007000 P Jun 15, 2018 7.0 0.00 0.05
RENN 180615P00008000 P Jun 15, 2018 8.0 0.00 0.15
RENN 180615P00009000 P Jun 15, 2018 9.0 0.35 0.55
RENN 180615P00010000 P Jun 15, 2018 10.0 0.85 1.40
RENN 180615P00011000 P Jun 15, 2018 11.0 2.00 3.00
RENN 180615P00012000 P Jun 15, 2018 12.0 3.00 4.20
RENN 180615P00013000 P Jun 15, 2018 13.0 4.00 4.90
RENN 180615P00014000 P Jun 15, 2018 14.0 4.90 6.20
RENN 180615P00015000 P Jun 15, 2018 15.0 6.00 7.00
RENN 180615P00016000 P Jun 15, 2018 16.0 6.80 8.00
RENN 180615P00017000 P Jun 15, 2018 17.0 7.80 9.00
RENN 180615P00018000 P Jun 15, 2018 18.0 8.80 10.00
RENN 180720C00002000 C Jul 20, 2018 2.0 6.60 7.10
RENN 180720C00003000 C Jul 20, 2018 3.0 5.30 6.20
RENN 180720C00004000 C Jul 20, 2018 4.0 4.30 5.20
RENN 180720C00005000 C Jul 20, 2018 5.0 3.30 4.30
RENN 180720C00006000 C Jul 20, 2018 6.0 2.35 3.30
RENN 180720C00007000 C Jul 20, 2018 7.0 1.50 2.15
RENN 180720C00008000 C Jul 20, 2018 8.0 0.85 1.00
RENN 180720C00009000 C Jul 20, 2018 9.0 0.25 0.45
RENN 180720C00010000 C Jul 20, 2018 10.0 0.15 0.20
RENN 180720C00011000 C Jul 20, 2018 11.0 0.00 0.15
RENN 180720C00012000 C Jul 20, 2018 12.0 0.00 0.15
RENN 180720C00013000 C Jul 20, 2018 13.0 0.00 0.20
RENN 180720C00014000 C Jul 20, 2018 14.0 0.00 0.30
RENN 180720C00015000 C Jul 20, 2018 15.0 0.00 0.30
RENN 180720C00016000 C Jul 20, 2018 16.0 0.00 0.30
RENN 180720C00017000 C Jul 20, 2018 17.0 0.00 0.30
RENN 180720C00018000 C Jul 20, 2018 18.0 0.00 0.10
RENN 180720C00019000 C Jul 20, 2018 19.0 0.00 0.10
RENN 180720C00020000 C Jul 20, 2018 20.0 0.00 0.15
RENN 180720C00021000 C Jul 20, 2018 21.0 0.00 0.20
RENN 180720C00022000 C Jul 20, 2018 22.0 0.00 0.20
RENN 180720C00023000 C Jul 20, 2018 23.0 0.00 0.20
RENN 180720C00024000 C Jul 20, 2018 24.0 0.00 0.20
RENN 180720C00025000 C Jul 20, 2018 25.0 0.00 0.20
RENN 180720C00026000 C Jul 20, 2018 26.0 0.00 0.20
RENN 180720C00027000 C Jul 20, 2018 27.0 0.00 0.20
RENN 180720C00028000 C Jul 20, 2018 28.0 0.00 0.20
RENN 180720C00029000 C Jul 20, 2018 29.0 0.00 0.20
RENN 180720C00030000 C Jul 20, 2018 30.0 0.00 0.20
RENN 180720P00002000 P Jul 20, 2018 2.0 0.00 0.75
RENN 180720P00003000 P Jul 20, 2018 3.0 0.00 0.75
RENN 180720P00004000 P Jul 20, 2018 4.0 0.00 0.75
RENN 180720P00005000 P Jul 20, 2018 5.0 0.00 0.75
RENN 180720P00006000 P Jul 20, 2018 6.0 0.00 0.05
RENN 180720P00007000 P Jul 20, 2018 7.0 0.00 0.30
RENN 180720P00008000 P Jul 20, 2018 8.0 0.00 0.20
RENN 180720P00009000 P Jul 20, 2018 9.0 0.50 0.90
RENN 180720P00010000 P Jul 20, 2018 10.0 1.25 1.70
RENN 180720P00011000 P Jul 20, 2018 11.0 2.20 2.45
RENN 180720P00012000 P Jul 20, 2018 12.0 2.80 4.20
RENN 180720P00013000 P Jul 20, 2018 13.0 3.90 4.90
RENN 180720P00014000 P Jul 20, 2018 14.0 4.90 6.20
RENN 180720P00015000 P Jul 20, 2018 15.0 5.90 7.00
RENN 180720P00016000 P Jul 20, 2018 16.0 6.90 8.00
RENN 180720P00017000 P Jul 20, 2018 17.0 7.80 9.00
RENN 180720P00018000 P Jul 20, 2018 18.0 8.90 10.00
RENN 180720P00019000 P Jul 20, 2018 19.0 9.80 11.00
RENN 180720P00020000 P Jul 20, 2018 20.0 10.90 12.00
RENN 180720P00021000 P Jul 20, 2018 21.0 11.70 13.10
RENN 180720P00022000 P Jul 20, 2018 22.0 12.80 14.10
RENN 180720P00023000 P Jul 20, 2018 23.0 13.90 15.10
RENN 180720P00024000 P Jul 20, 2018 24.0 14.80 16.10
RENN 180720P00025000 P Jul 20, 2018 25.0 16.00 17.10
RENN 180720P00026000 P Jul 20, 2018 26.0 16.80 18.10
RENN 180720P00027000 P Jul 20, 2018 27.0 17.80 19.10
RENN 180720P00028000 P Jul 20, 2018 28.0 18.80 20.10
RENN 180720P00029000 P Jul 20, 2018 29.0 19.80 21.10
RENN 180720P00030000 P Jul 20, 2018 30.0 20.90 22.10
RENN 181019C00001000 C Oct 19, 2018 1.0 6.80 8.70
RENN 181019C00002000 C Oct 19, 2018 2.0 6.20 7.40
RENN 181019C00003000 C Oct 19, 2018 3.0 5.40 6.40
RENN 181019C00004000 C Oct 19, 2018 4.0 4.20 5.10
RENN 181019C00005000 C Oct 19, 2018 5.0 3.40 4.10
RENN 181019C00006000 C Oct 19, 2018 6.0 2.45 3.20
RENN 181019C00007000 C Oct 19, 2018 7.0 1.50 2.15
RENN 181019C00008000 C Oct 19, 2018 8.0 0.60 1.15
RENN 181019C00009000 C Oct 19, 2018 9.0 0.40 0.90
RENN 181019C00010000 C Oct 19, 2018 10.0 0.20 0.40
RENN 181019C00011000 C Oct 19, 2018 11.0 0.10 0.20
RENN 181019C00012000 C Oct 19, 2018 12.0 0.00 0.15
RENN 181019C00013000 C Oct 19, 2018 13.0 0.00 0.15
RENN 181019C00014000 C Oct 19, 2018 14.0 0.00 0.15
RENN 181019C00015000 C Oct 19, 2018 15.0 0.00 0.10
RENN 181019C00016000 C Oct 19, 2018 16.0 0.00 0.10
RENN 181019C00017000 C Oct 19, 2018 17.0 0.00 0.30
RENN 181019P00001000 P Oct 19, 2018 1.0 0.00 0.75
RENN 181019P00002000 P Oct 19, 2018 2.0 0.00 0.75
RENN 181019P00003000 P Oct 19, 2018 3.0 0.00 0.75
RENN 181019P00004000 P Oct 19, 2018 4.0 0.00 0.75
RENN 181019P00005000 P Oct 19, 2018 5.0 0.00 0.30
RENN 181019P00006000 P Oct 19, 2018 6.0 0.00 0.10
RENN 181019P00007000 P Oct 19, 2018 7.0 0.05 0.10
RENN 181019P00008000 P Oct 19, 2018 8.0 0.20 0.25
RENN 181019P00009000 P Oct 19, 2018 9.0 0.60 0.70
RENN 181019P00010000 P Oct 19, 2018 10.0 1.35 1.50
RENN 181019P00011000 P Oct 19, 2018 11.0 2.25 2.45
RENN 181019P00012000 P Oct 19, 2018 12.0 3.20 3.40
RENN 181019P00013000 P Oct 19, 2018 13.0 3.70 5.10
RENN 181019P00014000 P Oct 19, 2018 14.0 5.00 6.10
RENN 181019P00015000 P Oct 19, 2018 15.0 6.10 7.00
RENN 181019P00016000 P Oct 19, 2018 16.0 7.00 8.00
RENN 181019P00017000 P Oct 19, 2018 17.0 7.90 9.00
RENN 190118C00001000 C Jan 18, 2019 1.0 5.30 8.80
RENN 190118C00002000 C Jan 18, 2019 2.0 4.40 7.90
RENN 190118C00003000 C Jan 18, 2019 3.0 3.30 6.80
RENN 190118C00004000 C Jan 18, 2019 4.0 2.30 5.80
RENN 190118C00005000 C Jan 18, 2019 5.0 1.50 4.80
RENN 190118C00006000 C Jan 18, 2019 6.0 0.50 3.80
RENN 190118C00007000 C Jan 18, 2019 7.0 1.75 2.15
RENN 190118C00008000 C Jan 18, 2019 8.0 0.95 1.40
RENN 190118C00009000 C Jan 18, 2019 9.0 0.00 0.85
RENN 190118C00010000 C Jan 18, 2019 10.0 0.20 0.45
RENN 190118C00011000 C Jan 18, 2019 11.0 0.00 1.00
RENN 190118C00012000 C Jan 18, 2019 12.0 0.00 0.90
RENN 190118C00013000 C Jan 18, 2019 13.0 0.00 0.90
RENN 190118C00014000 C Jan 18, 2019 14.0 0.00 0.90
RENN 190118C00015000 C Jan 18, 2019 15.0 0.00 0.95
RENN 190118C00016000 C Jan 18, 2019 16.0 0.00 0.80
RENN 190118C00017000 C Jan 18, 2019 17.0 0.00 1.00
RENN 190118P00001000 P Jan 18, 2019 1.0 0.00 4.80
RENN 190118P00002000 P Jan 18, 2019 2.0 0.00 4.80
RENN 190118P00003000 P Jan 18, 2019 3.0 0.00 4.80
RENN 190118P00004000 P Jan 18, 2019 4.0 0.00 4.80
RENN 190118P00005000 P Jan 18, 2019 5.0 0.00 4.70
RENN 190118P00006000 P Jan 18, 2019 6.0 0.00 4.70
RENN 190118P00007000 P Jan 18, 2019 7.0 0.00 3.20
RENN 190118P00008000 P Jan 18, 2019 8.0 0.05 3.40
RENN 190118P00009000 P Jan 18, 2019 9.0 0.25 3.50
RENN 190118P00010000 P Jan 18, 2019 10.0 1.40 1.70
RENN 190118P00011000 P Jan 18, 2019 11.0 2.20 4.10
RENN 190118P00012000 P Jan 18, 2019 12.0 3.20 5.40
RENN 190118P00013000 P Jan 18, 2019 13.0 3.60 5.80
RENN 190118P00014000 P Jan 18, 2019 14.0 4.20 7.60
RENN 190118P00015000 P Jan 18, 2019 15.0 5.20 8.60
RENN 190118P00016000 P Jan 18, 2019 16.0 6.20 9.60
RENN 190118P00017000 P Jan 18, 2019 17.0 7.20 10.60
OPRA data is delayed 15 minutes.