Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Renren Inc (RENN)
As of Feb 11 2016 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RENN 160219C00001000 C 02/19/16 1.0 1.45 2.00
RENN 160219C00002000 C 02/19/16 2.0 0.65 1.00
RENN 160219C00003000 C 02/19/16 3.0 0.00 0.10
RENN 160219C00004000 C 02/19/16 4.0 0.00 0.05
RENN 160219C00005000 C 02/19/16 5.0 0.00 0.05
RENN 160219C00006000 C 02/19/16 6.0 0.00 0.05
RENN 160219C00007000 C 02/19/16 7.0 0.00 0.05
RENN 160219P00001000 P 02/19/16 1.0 0.00 0.10
RENN 160219P00002000 P 02/19/16 2.0 0.00 0.10
RENN 160219P00003000 P 02/19/16 3.0 0.20 0.55
RENN 160219P00004000 P 02/19/16 4.0 1.00 1.45
RENN 160219P00005000 P 02/19/16 5.0 2.00 2.55
RENN 160219P00006000 P 02/19/16 6.0 2.85 3.50
RENN 160219P00007000 P 02/19/16 7.0 3.90 4.50
RENN 160318C00001000 C 03/18/16 1.0 1.65 2.00
RENN 160318C00002000 C 03/18/16 2.0 0.65 1.00
RENN 160318C00003000 C 03/18/16 3.0 0.05 0.15
RENN 160318C00004000 C 03/18/16 4.0 0.00 0.05
RENN 160318C00005000 C 03/18/16 5.0 0.00 0.05
RENN 160318C00006000 C 03/18/16 6.0 0.00 0.05
RENN 160318C00007000 C 03/18/16 7.0 0.00 0.05
RENN 160318P00001000 P 03/18/16 1.0 0.00 0.30
RENN 160318P00002000 P 03/18/16 2.0 0.00 0.10
RENN 160318P00003000 P 03/18/16 3.0 0.30 0.45
RENN 160318P00004000 P 03/18/16 4.0 1.20 1.55
RENN 160318P00005000 P 03/18/16 5.0 2.10 2.55
RENN 160318P00006000 P 03/18/16 6.0 3.10 3.80
RENN 160318P00007000 P 03/18/16 7.0 4.10 4.80
RENN 160415C00001000 C 04/15/16 1.0 1.65 2.00
RENN 160415C00002000 C 04/15/16 2.0 0.65 0.90
RENN 160415C00003000 C 04/15/16 3.0 0.10 0.20
RENN 160415C00004000 C 04/15/16 4.0 0.00 0.05
RENN 160415C00005000 C 04/15/16 5.0 0.00 0.05
RENN 160415C00006000 C 04/15/16 6.0 0.00 0.05
RENN 160415C00007000 C 04/15/16 7.0 0.00 0.05
RENN 160415C00008000 C 04/15/16 8.0 0.00 0.05
RENN 160415P00001000 P 04/15/16 1.0 0.00 0.10
RENN 160415P00002000 P 04/15/16 2.0 0.00 0.10
RENN 160415P00003000 P 04/15/16 3.0 0.35 0.50
RENN 160415P00004000 P 04/15/16 4.0 1.20 1.55
RENN 160415P00005000 P 04/15/16 5.0 2.00 2.40
RENN 160415P00006000 P 04/15/16 6.0 3.10 3.40
RENN 160415P00007000 P 04/15/16 7.0 4.10 4.40
RENN 160415P00008000 P 04/15/16 8.0 5.10 5.40
RENN 160715C00001000 C 07/15/16 1.0 1.45 2.00
RENN 160715C00002000 C 07/15/16 2.0 0.65 1.05
RENN 160715C00003000 C 07/15/16 3.0 0.25 0.35
RENN 160715C00004000 C 07/15/16 4.0 0.00 0.10
RENN 160715C00005000 C 07/15/16 5.0 0.00 0.05
RENN 160715C00006000 C 07/15/16 6.0 0.00 0.05
RENN 160715C00007000 C 07/15/16 7.0 0.00 0.05
RENN 160715C00008000 C 07/15/16 8.0 0.00 0.05
RENN 160715P00001000 P 07/15/16 1.0 0.00 0.30
RENN 160715P00002000 P 07/15/16 2.0 0.00 0.15
RENN 160715P00003000 P 07/15/16 3.0 0.35 0.65
RENN 160715P00004000 P 07/15/16 4.0 1.20 1.50
RENN 160715P00005000 P 07/15/16 5.0 2.00 2.55
RENN 160715P00006000 P 07/15/16 6.0 2.90 3.80
RENN 160715P00007000 P 07/15/16 7.0 3.90 4.70
RENN 160715P00008000 P 07/15/16 8.0 4.90 5.70

OPRA data is delayed 15 minutes.