Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Renren Inc New (RENN)
As of Dec 15 2017 12:31PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RENN 180119C00001000 C Jan 19, 2018 1.0 9.10 9.70
RENN 180119C00002000 C Jan 19, 2018 2.0 8.00 8.70
RENN 180119C00003000 C Jan 19, 2018 3.0 7.20 7.60
RENN 180119C00004000 C Jan 19, 2018 4.0 6.20 6.70
RENN 180119C00005000 C Jan 19, 2018 5.0 5.10 5.70
RENN 180119C00006000 C Jan 19, 2018 6.0 4.30 4.50
RENN 180119C00007000 C Jan 19, 2018 7.0 3.20 3.50
RENN 180119C00008000 C Jan 19, 2018 8.0 2.30 2.50
RENN 180119C00009000 C Jan 19, 2018 9.0 1.50 1.75
RENN 180119C00010000 C Jan 19, 2018 10.0 0.70 0.90
RENN 180119C00011000 C Jan 19, 2018 11.0 0.20 0.45
RENN 180119C00012000 C Jan 19, 2018 12.0 0.10 0.20
RENN 180119C00013000 C Jan 19, 2018 13.0 0.00 0.10
RENN 180119C00014000 C Jan 19, 2018 14.0 0.00 0.05
RENN 180119C00015000 C Jan 19, 2018 15.0 0.00 0.05
RENN 180119C00016000 C Jan 19, 2018 16.0 0.00 0.05
RENN 180119C00017000 C Jan 19, 2018 17.0 0.00 0.05
RENN 180119P00001000 P Jan 19, 2018 1.0 0.00 0.05
RENN 180119P00002000 P Jan 19, 2018 2.0 0.00 0.15
RENN 180119P00003000 P Jan 19, 2018 3.0 0.00 0.10
RENN 180119P00004000 P Jan 19, 2018 4.0 0.00 0.10
RENN 180119P00005000 P Jan 19, 2018 5.0 0.00 0.15
RENN 180119P00006000 P Jan 19, 2018 6.0 0.00 0.15
RENN 180119P00007000 P Jan 19, 2018 7.0 0.00 0.10
RENN 180119P00008000 P Jan 19, 2018 8.0 0.00 0.05
RENN 180119P00009000 P Jan 19, 2018 9.0 0.05 0.15
RENN 180119P00010000 P Jan 19, 2018 10.0 0.30 0.55
RENN 180119P00011000 P Jan 19, 2018 11.0 0.85 1.30
RENN 180119P00012000 P Jan 19, 2018 12.0 1.60 2.00
RENN 180119P00013000 P Jan 19, 2018 13.0 2.55 3.10
RENN 180119P00014000 P Jan 19, 2018 14.0 3.50 3.80
RENN 180119P00015000 P Jan 19, 2018 15.0 4.50 4.80
RENN 180119P00016000 P Jan 19, 2018 16.0 5.40 5.90
RENN 180119P00017000 P Jan 19, 2018 17.0 6.40 6.90
RENN 180420C00001000 C Apr 20, 2018 1.0 9.00 9.60
RENN 180420C00002000 C Apr 20, 2018 2.0 7.90 8.70
RENN 180420C00003000 C Apr 20, 2018 3.0 7.00 7.70
RENN 180420C00004000 C Apr 20, 2018 4.0 6.20 7.00
RENN 180420C00005000 C Apr 20, 2018 5.0 5.00 5.60
RENN 180420C00006000 C Apr 20, 2018 6.0 4.30 4.80
RENN 180420C00007000 C Apr 20, 2018 7.0 3.40 3.90
RENN 180420C00008000 C Apr 20, 2018 8.0 2.60 2.90
RENN 180420C00009000 C Apr 20, 2018 9.0 1.85 2.00
RENN 180420C00010000 C Apr 20, 2018 10.0 1.20 1.55
RENN 180420C00011000 C Apr 20, 2018 11.0 0.90 1.15
RENN 180420C00012000 C Apr 20, 2018 12.0 0.45 0.85
RENN 180420C00013000 C Apr 20, 2018 13.0 0.40 0.55
RENN 180420C00014000 C Apr 20, 2018 14.0 0.25 0.40
RENN 180420C00015000 C Apr 20, 2018 15.0 0.10 0.35
RENN 180420C00016000 C Apr 20, 2018 16.0 0.10 0.25
RENN 180420C00017000 C Apr 20, 2018 17.0 0.00 0.20
RENN 180420P00001000 P Apr 20, 2018 1.0 0.00 0.10
RENN 180420P00002000 P Apr 20, 2018 2.0 0.00 0.10
RENN 180420P00003000 P Apr 20, 2018 3.0 0.00 0.20
RENN 180420P00004000 P Apr 20, 2018 4.0 0.00 0.15
RENN 180420P00005000 P Apr 20, 2018 5.0 0.00 0.15
RENN 180420P00006000 P Apr 20, 2018 6.0 0.00 0.15
RENN 180420P00007000 P Apr 20, 2018 7.0 0.10 0.20
RENN 180420P00008000 P Apr 20, 2018 8.0 0.20 0.40
RENN 180420P00009000 P Apr 20, 2018 9.0 0.50 0.70
RENN 180420P00010000 P Apr 20, 2018 10.0 0.85 1.15
RENN 180420P00011000 P Apr 20, 2018 11.0 1.45 1.80
RENN 180420P00012000 P Apr 20, 2018 12.0 2.15 2.40
RENN 180420P00013000 P Apr 20, 2018 13.0 2.95 3.20
RENN 180420P00014000 P Apr 20, 2018 14.0 3.70 4.10
RENN 180420P00015000 P Apr 20, 2018 15.0 4.70 5.00
RENN 180420P00016000 P Apr 20, 2018 16.0 5.60 5.90
RENN 180420P00017000 P Apr 20, 2018 17.0 6.50 7.00
RENN 180720C00002000 C Jul 20, 2018 2.0 8.20 8.80
RENN 180720C00003000 C Jul 20, 2018 3.0 7.20 7.60
RENN 180720C00004000 C Jul 20, 2018 4.0 6.30 6.70
RENN 180720C00005000 C Jul 20, 2018 5.0 5.30 5.80
RENN 180720C00006000 C Jul 20, 2018 6.0 4.40 4.80
RENN 180720C00007000 C Jul 20, 2018 7.0 3.60 4.00
RENN 180720C00008000 C Jul 20, 2018 8.0 2.95 3.10
RENN 180720C00009000 C Jul 20, 2018 9.0 2.25 2.60
RENN 180720C00010000 C Jul 20, 2018 10.0 1.50 2.15
RENN 180720C00011000 C Jul 20, 2018 11.0 1.15 1.50
RENN 180720C00012000 C Jul 20, 2018 12.0 0.95 1.25
RENN 180720C00013000 C Jul 20, 2018 13.0 0.80 1.05
RENN 180720C00014000 C Jul 20, 2018 14.0 0.60 0.90
RENN 180720C00015000 C Jul 20, 2018 15.0 0.45 0.60
RENN 180720C00016000 C Jul 20, 2018 16.0 0.30 0.50
RENN 180720C00017000 C Jul 20, 2018 17.0 0.30 0.40
RENN 180720C00018000 C Jul 20, 2018 18.0 0.20 0.35
RENN 180720P00002000 P Jul 20, 2018 2.0 0.00 0.20
RENN 180720P00003000 P Jul 20, 2018 3.0 0.00 0.20
RENN 180720P00004000 P Jul 20, 2018 4.0 0.00 0.15
RENN 180720P00005000 P Jul 20, 2018 5.0 0.00 0.25
RENN 180720P00006000 P Jul 20, 2018 6.0 0.10 0.25
RENN 180720P00007000 P Jul 20, 2018 7.0 0.30 0.40
RENN 180720P00008000 P Jul 20, 2018 8.0 0.55 0.65
RENN 180720P00009000 P Jul 20, 2018 9.0 0.85 1.05
RENN 180720P00010000 P Jul 20, 2018 10.0 1.35 1.50
RENN 180720P00011000 P Jul 20, 2018 11.0 1.85 2.15
RENN 180720P00012000 P Jul 20, 2018 12.0 2.55 2.75
RENN 180720P00013000 P Jul 20, 2018 13.0 3.30 3.60
RENN 180720P00014000 P Jul 20, 2018 14.0 4.10 4.40
RENN 180720P00015000 P Jul 20, 2018 15.0 5.00 5.30
RENN 180720P00016000 P Jul 20, 2018 16.0 5.80 6.10
RENN 180720P00017000 P Jul 20, 2018 17.0 6.80 7.10
RENN 180720P00018000 P Jul 20, 2018 18.0 7.60 8.00
OPRA data is delayed 15 minutes.