Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Renren Inc (RENN)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RENN 141122C00001000 C 11/22/14 1.0 1.45 2.15
RENN 141122C00002000 C 11/22/14 2.0 0.40 1.15
RENN 141122C00003000 C 11/22/14 3.0 0.00 0.10
RENN 141122C00004000 C 11/22/14 4.0 0.00 0.05
RENN 141122C00005000 C 11/22/14 5.0 0.00 0.05
RENN 141122C00006000 C 11/22/14 6.0 0.00 0.25
RENN 141122C00007000 C 11/22/14 7.0 0.00 0.15
RENN 141122C00008000 C 11/22/14 8.0 0.00 0.25
RENN 141122P00001000 P 11/22/14 1.0 0.00 0.25
RENN 141122P00002000 P 11/22/14 2.0 0.00 0.05
RENN 141122P00003000 P 11/22/14 3.0 0.00 0.40
RENN 141122P00004000 P 11/22/14 4.0 0.95 1.45
RENN 141122P00005000 P 11/22/14 5.0 1.35 2.55
RENN 141122P00006000 P 11/22/14 6.0 2.70 3.70
RENN 141122P00007000 P 11/22/14 7.0 3.50 4.90
RENN 141122P00008000 P 11/22/14 8.0 4.40 5.80
RENN 141220C00001000 C 12/20/14 1.0 1.25 2.15
RENN 141220C00002000 C 12/20/14 2.0 0.55 0.90
RENN 141220C00003000 C 12/20/14 3.0 0.00 0.05
RENN 141220C00004000 C 12/20/14 4.0 0.00 0.05
RENN 141220C00005000 C 12/20/14 5.0 0.00 0.05
RENN 141220C00006000 C 12/20/14 6.0 0.00 0.05
RENN 141220C00007000 C 12/20/14 7.0 0.00 0.20
RENN 141220C00008000 C 12/20/14 8.0 0.00 0.30
RENN 141220P00001000 P 12/20/14 1.0 0.00 0.25
RENN 141220P00002000 P 12/20/14 2.0 0.00 0.25
RENN 141220P00003000 P 12/20/14 3.0 0.10 0.40
RENN 141220P00004000 P 12/20/14 4.0 1.00 1.45
RENN 141220P00005000 P 12/20/14 5.0 1.75 2.50
RENN 141220P00006000 P 12/20/14 6.0 2.80 3.60
RENN 141220P00007000 P 12/20/14 7.0 3.80 5.00
RENN 141220P00008000 P 12/20/14 8.0 4.50 5.80
RENN 150117C00000500 C 01/17/15 0.5 2.00 2.65
RENN 150117C00001000 C 01/17/15 1.0 1.35 2.15
RENN 150117C00001500 C 01/17/15 1.5 0.80 1.65
RENN 150117C00002000 C 01/17/15 2.0 0.60 1.10
RENN 150117C00002500 C 01/17/15 2.5 0.20 0.55
RENN 150117C00003000 C 01/17/15 3.0 0.00 0.20
RENN 150117C00003500 C 01/17/15 3.5 0.00 0.10
RENN 150117C00004000 C 01/17/15 4.0 0.00 0.10
RENN 150117C00004500 C 01/17/15 4.5 0.00 0.10
RENN 150117C00005000 C 01/17/15 5.0 0.00 0.15
RENN 150117C00005500 C 01/17/15 5.5 0.00 0.05
RENN 150117C00006000 C 01/17/15 6.0 0.00 0.15
RENN 150117C00007000 C 01/17/15 7.0 0.00 0.15
RENN 150117C00008000 C 01/17/15 8.0 0.00 0.15
RENN 150117P00000500 P 01/17/15 0.5 0.00 0.25
RENN 150117P00001000 P 01/17/15 1.0 0.00 0.05
RENN 150117P00001500 P 01/17/15 1.5 0.00 0.05
RENN 150117P00002000 P 01/17/15 2.0 0.00 0.10
RENN 150117P00002500 P 01/17/15 2.5 0.00 0.15
RENN 150117P00003000 P 01/17/15 3.0 0.15 0.45
RENN 150117P00003500 P 01/17/15 3.5 0.55 0.95
RENN 150117P00004000 P 01/17/15 4.0 0.95 1.35
RENN 150117P00004500 P 01/17/15 4.5 1.15 2.00
RENN 150117P00005000 P 01/17/15 5.0 2.05 2.45
RENN 150117P00005500 P 01/17/15 5.5 2.30 3.10
RENN 150117P00006000 P 01/17/15 6.0 2.90 3.60
RENN 150117P00007000 P 01/17/15 7.0 3.80 4.60
RENN 150117P00008000 P 01/17/15 8.0 4.80 5.60
RENN 150417C00001000 C 04/17/15 1.0 1.55 2.15
RENN 150417C00002000 C 04/17/15 2.0 0.65 1.10
RENN 150417C00003000 C 04/17/15 3.0 0.15 0.25
RENN 150417C00004000 C 04/17/15 4.0 0.00 0.25
RENN 150417C00005000 C 04/17/15 5.0 0.00 0.15
RENN 150417C00006000 C 04/17/15 6.0 0.00 0.15
RENN 150417C00007000 C 04/17/15 7.0 0.00 0.10
RENN 150417C00008000 C 04/17/15 8.0 0.00 0.15
RENN 150417P00001000 P 04/17/15 1.0 0.00 0.10
RENN 150417P00002000 P 04/17/15 2.0 0.00 0.15
RENN 150417P00003000 P 04/17/15 3.0 0.30 0.60
RENN 150417P00004000 P 04/17/15 4.0 1.05 1.50
RENN 150417P00005000 P 04/17/15 5.0 1.80 2.60
RENN 150417P00006000 P 04/17/15 6.0 2.80 3.60
RENN 150417P00007000 P 04/17/15 7.0 3.80 4.60
RENN 150417P00008000 P 04/17/15 8.0 4.80 5.60
RENN 160115C00001000 C 01/15/16 1.0 0.00 5.00
RENN 160115C00001500 C 01/15/16 1.5 0.90 1.95
RENN 160115C00002000 C 01/15/16 2.0 0.70 1.45
RENN 160115C00002500 C 01/15/16 2.5 0.35 0.95
RENN 160115C00003000 C 01/15/16 3.0 0.30 0.45
RENN 160115C00003500 C 01/15/16 3.5 0.15 0.55
RENN 160115C00004000 C 01/15/16 4.0 0.15 0.50
RENN 160115C00004500 C 01/15/16 4.5 0.00 0.50
RENN 160115C00005000 C 01/15/16 5.0 0.00 0.50
RENN 160115C00005500 C 01/15/16 5.5 0.00 0.50
RENN 160115C00007000 C 01/15/16 7.0 0.00 0.15
RENN 160115P00001000 P 01/15/16 1.0 0.00 0.30
RENN 160115P00001500 P 01/15/16 1.5 0.00 0.20
RENN 160115P00002000 P 01/15/16 2.0 0.00 0.50
RENN 160115P00002500 P 01/15/16 2.5 0.35 0.45
RENN 160115P00003000 P 01/15/16 3.0 0.45 0.95
RENN 160115P00003500 P 01/15/16 3.5 0.80 1.30
RENN 160115P00004000 P 01/15/16 4.0 1.15 1.80
RENN 160115P00004500 P 01/15/16 4.5 1.60 2.30
RENN 160115P00005000 P 01/15/16 5.0 2.00 2.75
RENN 160115P00005500 P 01/15/16 5.5 2.45 3.20
RENN 160115P00007000 P 01/15/16 7.0 3.90 4.70

OPRA data is delayed 15 minutes.