Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Renren Inc (RENN)
As of Jan 20 2017 2:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RENN 170217C00001000 C 02/17/17 1.0 0.45 0.95
RENN 170217C00002000 C 02/17/17 2.0 0.00 0.30
RENN 170217C00003000 C 02/17/17 3.0 0.00 0.05
RENN 170217C00004000 C 02/17/17 4.0 0.00 0.20
RENN 170217C00005000 C 02/17/17 5.0 0.00 0.25
RENN 170217C00006000 C 02/17/17 6.0 0.00 0.25
RENN 170217P00001000 P 02/17/17 1.0 0.00 0.20
RENN 170217P00002000 P 02/17/17 2.0 0.30 0.55
RENN 170217P00003000 P 02/17/17 3.0 1.05 1.55
RENN 170217P00004000 P 02/17/17 4.0 2.05 2.55
RENN 170217P00005000 P 02/17/17 5.0 3.00 3.60
RENN 170217P00006000 P 02/17/17 6.0 4.00 4.60
RENN 170421C00001000 C 04/21/17 1.0 0.45 1.00
RENN 170421C00002000 C 04/21/17 2.0 0.05 0.15
RENN 170421C00003000 C 04/21/17 3.0 0.00 0.10
RENN 170421C00004000 C 04/21/17 4.0 0.00 0.05
RENN 170421C00005000 C 04/21/17 5.0 0.00 0.10
RENN 170421C00006000 C 04/21/17 6.0 0.00 0.10
RENN 170421P00001000 P 04/21/17 1.0 0.00 0.25
RENN 170421P00002000 P 04/21/17 2.0 0.30 0.45
RENN 170421P00003000 P 04/21/17 3.0 1.00 1.60
RENN 170421P00004000 P 04/21/17 4.0 2.00 2.55
RENN 170421P00005000 P 04/21/17 5.0 2.95 3.60
RENN 170421P00006000 P 04/21/17 6.0 4.00 4.60
RENN 170721C00001000 C 07/21/17 1.0 0.60 0.85
RENN 170721C00002000 C 07/21/17 2.0 0.05 0.50
RENN 170721C00003000 C 07/21/17 3.0 0.00 0.35
RENN 170721C00004000 C 07/21/17 4.0 0.00 0.15
RENN 170721C00005000 C 07/21/17 5.0 0.00 0.10
RENN 170721C00006000 C 07/21/17 6.0 0.00 0.10
RENN 170721P00001000 P 07/21/17 1.0 0.00 0.30
RENN 170721P00002000 P 07/21/17 2.0 0.20 0.65
RENN 170721P00003000 P 07/21/17 3.0 1.05 1.60
RENN 170721P00004000 P 07/21/17 4.0 2.00 2.60
RENN 170721P00005000 P 07/21/17 5.0 2.90 3.70
RENN 170721P00006000 P 07/21/17 6.0 3.70 4.70

OPRA data is delayed 15 minutes.