Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Renren Inc (RENN)
As of Mar 31 2015 10:55AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RENN 150417C00001000 C 04/17/15 1.0 1.30 1.50
RENN 150417C00002000 C 04/17/15 2.0 0.25 0.55
RENN 150417C00003000 C 04/17/15 3.0 0.00 0.05
RENN 150417C00004000 C 04/17/15 4.0 0.00 0.05
RENN 150417C00005000 C 04/17/15 5.0 0.00 0.05
RENN 150417C00006000 C 04/17/15 6.0 0.00 0.05
RENN 150417C00007000 C 04/17/15 7.0 0.00 0.05
RENN 150417C00008000 C 04/17/15 8.0 0.00 0.05
RENN 150417P00001000 P 04/17/15 1.0 0.00 0.10
RENN 150417P00002000 P 04/17/15 2.0 0.00 0.05
RENN 150417P00003000 P 04/17/15 3.0 0.45 0.75
RENN 150417P00004000 P 04/17/15 4.0 1.40 1.75
RENN 150417P00005000 P 04/17/15 5.0 2.45 2.75
RENN 150417P00006000 P 04/17/15 6.0 3.40 3.80
RENN 150417P00007000 P 04/17/15 7.0 4.40 4.80
RENN 150417P00008000 P 04/17/15 8.0 5.30 5.90
RENN 150515C00001000 C 05/15/15 1.0 1.25 1.60
RENN 150515C00002000 C 05/15/15 2.0 0.30 0.60
RENN 150515C00003000 C 05/15/15 3.0 0.00 0.05
RENN 150515C00004000 C 05/15/15 4.0 0.00 0.05
RENN 150515C00005000 C 05/15/15 5.0 0.00 0.05
RENN 150515C00006000 C 05/15/15 6.0 0.00 0.05
RENN 150515C00007000 C 05/15/15 7.0 0.00 0.05
RENN 150515P00001000 P 05/15/15 1.0 0.00 0.05
RENN 150515P00002000 P 05/15/15 2.0 0.00 0.10
RENN 150515P00003000 P 05/15/15 3.0 0.45 0.80
RENN 150515P00004000 P 05/15/15 4.0 1.35 1.80
RENN 150515P00005000 P 05/15/15 5.0 2.45 2.80
RENN 150515P00006000 P 05/15/15 6.0 3.40 3.80
RENN 150515P00007000 P 05/15/15 7.0 4.40 4.80
RENN 150717C00001000 C 07/17/15 1.0 1.20 1.55
RENN 150717C00002000 C 07/17/15 2.0 0.35 0.60
RENN 150717C00003000 C 07/17/15 3.0 0.00 0.15
RENN 150717C00004000 C 07/17/15 4.0 0.00 0.10
RENN 150717C00005000 C 07/17/15 5.0 0.00 0.05
RENN 150717C00006000 C 07/17/15 6.0 0.00 0.05
RENN 150717C00007000 C 07/17/15 7.0 0.00 0.05
RENN 150717P00001000 P 07/17/15 1.0 0.00 0.15
RENN 150717P00002000 P 07/17/15 2.0 0.05 0.25
RENN 150717P00003000 P 07/17/15 3.0 0.55 0.80
RENN 150717P00004000 P 07/17/15 4.0 1.50 1.75
RENN 150717P00005000 P 07/17/15 5.0 2.45 2.75
RENN 150717P00006000 P 07/17/15 6.0 3.40 3.80
RENN 150717P00007000 P 07/17/15 7.0 4.50 4.80
RENN 151016C00001000 C 10/16/15 1.0 1.25 1.60
RENN 151016C00002000 C 10/16/15 2.0 0.35 0.65
RENN 151016C00003000 C 10/16/15 3.0 0.05 0.15
RENN 151016C00004000 C 10/16/15 4.0 0.00 0.15
RENN 151016C00005000 C 10/16/15 5.0 0.00 0.10
RENN 151016C00006000 C 10/16/15 6.0 0.00 0.10
RENN 151016C00007000 C 10/16/15 7.0 0.00 0.10
RENN 151016P00001000 P 10/16/15 1.0 0.00 0.15
RENN 151016P00002000 P 10/16/15 2.0 0.05 0.20
RENN 151016P00003000 P 10/16/15 3.0 0.60 0.90
RENN 151016P00004000 P 10/16/15 4.0 1.35 1.95
RENN 151016P00005000 P 10/16/15 5.0 2.30 3.00
RENN 151016P00006000 P 10/16/15 6.0 3.20 4.10
RENN 151016P00007000 P 10/16/15 7.0 4.20 5.10
RENN 160115C00001000 C 01/15/16 1.0 0.90 1.70
RENN 160115C00001500 C 01/15/16 1.5 0.75 1.15
RENN 160115C00002000 C 01/15/16 2.0 0.35 0.70
RENN 160115C00002500 C 01/15/16 2.5 0.20 0.30
RENN 160115C00003000 C 01/15/16 3.0 0.10 0.25
RENN 160115C00003500 C 01/15/16 3.5 0.05 0.35
RENN 160115C00004000 C 01/15/16 4.0 0.00 0.15
RENN 160115C00004500 C 01/15/16 4.5 0.00 0.20
RENN 160115C00005000 C 01/15/16 5.0 0.00 0.10
RENN 160115C00005500 C 01/15/16 5.5 0.00 0.05
RENN 160115C00007000 C 01/15/16 7.0 0.00 0.05
RENN 160115P00001000 P 01/15/16 1.0 0.00 0.10
RENN 160115P00001500 P 01/15/16 1.5 0.00 0.15
RENN 160115P00002000 P 01/15/16 2.0 0.15 0.25
RENN 160115P00002500 P 01/15/16 2.5 0.35 0.50
RENN 160115P00003000 P 01/15/16 3.0 0.70 1.00
RENN 160115P00003500 P 01/15/16 3.5 0.95 1.45
RENN 160115P00004000 P 01/15/16 4.0 1.25 2.15
RENN 160115P00004500 P 01/15/16 4.5 1.85 2.60
RENN 160115P00005000 P 01/15/16 5.0 2.30 3.10
RENN 160115P00005500 P 01/15/16 5.5 2.85 3.80
RENN 160115P00007000 P 01/15/16 7.0 3.80 5.40

OPRA data is delayed 15 minutes.