Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Renren Inc (RENN)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RENN 161216C00001000 C 12/16/16 1.0 0.60 1.10
RENN 161216C00002000 C 12/16/16 2.0 0.00 0.05
RENN 161216C00003000 C 12/16/16 3.0 0.00 0.05
RENN 161216C00004000 C 12/16/16 4.0 0.00 0.10
RENN 161216C00005000 C 12/16/16 5.0 0.00 0.10
RENN 161216C00006000 C 12/16/16 6.0 0.00 0.10
RENN 161216C00007000 C 12/16/16 7.0 0.00 0.10
RENN 161216P00001000 P 12/16/16 1.0 0.00 0.30
RENN 161216P00002000 P 12/16/16 2.0 0.05 0.50
RENN 161216P00003000 P 12/16/16 3.0 0.95 1.45
RENN 161216P00004000 P 12/16/16 4.0 1.95 2.45
RENN 161216P00005000 P 12/16/16 5.0 2.95 3.50
RENN 161216P00006000 P 12/16/16 6.0 3.90 4.40
RENN 161216P00007000 P 12/16/16 7.0 4.90 5.40
RENN 170120C00001000 C 01/20/17 1.0 0.50 1.10
RENN 170120C00002000 C 01/20/17 2.0 0.05 0.15
RENN 170120C00003000 C 01/20/17 3.0 0.00 0.10
RENN 170120C00004000 C 01/20/17 4.0 0.00 0.10
RENN 170120C00005000 C 01/20/17 5.0 0.00 0.10
RENN 170120C00006000 C 01/20/17 6.0 0.00 0.05
RENN 170120C00007000 C 01/20/17 7.0 0.00 0.05
RENN 170120P00001000 P 01/20/17 1.0 0.00 0.30
RENN 170120P00002000 P 01/20/17 2.0 0.20 0.45
RENN 170120P00003000 P 01/20/17 3.0 0.95 1.45
RENN 170120P00004000 P 01/20/17 4.0 1.90 2.45
RENN 170120P00005000 P 01/20/17 5.0 2.90 3.50
RENN 170120P00006000 P 01/20/17 6.0 3.90 4.60
RENN 170120P00007000 P 01/20/17 7.0 4.90 5.60
RENN 170421C00001000 C 04/21/17 1.0 0.40 1.35
RENN 170421C00002000 C 04/21/17 2.0 0.15 0.30
RENN 170421C00003000 C 04/21/17 3.0 0.00 0.15
RENN 170421C00004000 C 04/21/17 4.0 0.00 0.05
RENN 170421C00005000 C 04/21/17 5.0 0.00 0.10
RENN 170421C00006000 C 04/21/17 6.0 0.00 0.10
RENN 170421P00001000 P 04/21/17 1.0 0.00 0.10
RENN 170421P00002000 P 04/21/17 2.0 0.35 0.55
RENN 170421P00003000 P 04/21/17 3.0 1.15 1.40
RENN 170421P00004000 P 04/21/17 4.0 1.95 2.30
RENN 170421P00005000 P 04/21/17 5.0 3.00 3.30
RENN 170421P00006000 P 04/21/17 6.0 4.00 4.30
RENN 170721C00001000 C 07/21/17 1.0 0.30 1.55
RENN 170721C00002000 C 07/21/17 2.0 0.05 1.00
RENN 170721C00003000 C 07/21/17 3.0 0.00 0.15
RENN 170721C00004000 C 07/21/17 4.0 0.00 0.15
RENN 170721C00005000 C 07/21/17 5.0 0.00 0.10
RENN 170721C00006000 C 07/21/17 6.0 0.00 0.10
RENN 170721P00001000 P 07/21/17 1.0 0.00 0.15
RENN 170721P00002000 P 07/21/17 2.0 0.05 0.65
RENN 170721P00003000 P 07/21/17 3.0 0.70 1.80
RENN 170721P00004000 P 07/21/17 4.0 1.65 2.85
RENN 170721P00005000 P 07/21/17 5.0 2.60 3.80
RENN 170721P00006000 P 07/21/17 6.0 3.60 4.80

OPRA data is delayed 15 minutes.