Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Renren Inc (RENN)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RENN 141018C00000500 C 10/18/14 0.5 2.70 2.90
RENN 141018C00001000 C 10/18/14 1.0 2.20 2.40
RENN 141018C00001500 C 10/18/14 1.5 1.70 1.90
RENN 141018C00002000 C 10/18/14 2.0 1.20 1.40
RENN 141018C00002500 C 10/18/14 2.5 0.70 0.90
RENN 141018C00003000 C 10/18/14 3.0 0.25 0.45
RENN 141018C00003500 C 10/18/14 3.5 0.00 0.10
RENN 141018C00004000 C 10/18/14 4.0 0.00 0.05
RENN 141018C00004500 C 10/18/14 4.5 0.00 0.05
RENN 141018C00005000 C 10/18/14 5.0 0.00 0.05
RENN 141018C00005500 C 10/18/14 5.5 0.00 0.05
RENN 141018C00006000 C 10/18/14 6.0 0.00 0.05
RENN 141018C00007000 C 10/18/14 7.0 0.00 0.05
RENN 141018C00008000 C 10/18/14 8.0 0.00 0.10
RENN 141018P00000500 P 10/18/14 0.5 0.00 0.05
RENN 141018P00001000 P 10/18/14 1.0 0.00 0.05
RENN 141018P00001500 P 10/18/14 1.5 0.00 0.05
RENN 141018P00002000 P 10/18/14 2.0 0.00 0.05
RENN 141018P00002500 P 10/18/14 2.5 0.00 0.05
RENN 141018P00003000 P 10/18/14 3.0 0.00 0.05
RENN 141018P00003500 P 10/18/14 3.5 0.05 0.35
RENN 141018P00004000 P 10/18/14 4.0 0.50 0.80
RENN 141018P00004500 P 10/18/14 4.5 0.90 1.30
RENN 141018P00005000 P 10/18/14 5.0 1.50 1.80
RENN 141018P00005500 P 10/18/14 5.5 2.00 2.30
RENN 141018P00006000 P 10/18/14 6.0 2.35 2.80
RENN 141018P00007000 P 10/18/14 7.0 3.50 3.80
RENN 141018P00008000 P 10/18/14 8.0 4.50 4.80
RENN 141122C00001000 C 11/22/14 1.0 2.20 2.60
RENN 141122C00002000 C 11/22/14 2.0 1.20 1.55
RENN 141122C00003000 C 11/22/14 3.0 0.30 0.60
RENN 141122C00004000 C 11/22/14 4.0 0.00 0.10
RENN 141122C00005000 C 11/22/14 5.0 0.00 0.10
RENN 141122C00006000 C 11/22/14 6.0 0.00 0.10
RENN 141122C00007000 C 11/22/14 7.0 0.00 0.10
RENN 141122C00008000 C 11/22/14 8.0 0.00 0.10
RENN 141122P00001000 P 11/22/14 1.0 0.00 0.10
RENN 141122P00002000 P 11/22/14 2.0 0.00 0.10
RENN 141122P00003000 P 11/22/14 3.0 0.00 0.15
RENN 141122P00004000 P 11/22/14 4.0 0.55 0.85
RENN 141122P00005000 P 11/22/14 5.0 1.40 1.80
RENN 141122P00006000 P 11/22/14 6.0 2.40 2.80
RENN 141122P00007000 P 11/22/14 7.0 3.40 3.80
RENN 141122P00008000 P 11/22/14 8.0 4.40 4.80
RENN 150117C00000500 C 01/17/15 0.5 2.70 3.10
RENN 150117C00001000 C 01/17/15 1.0 2.15 2.55
RENN 150117C00001500 C 01/17/15 1.5 1.70 2.10
RENN 150117C00002000 C 01/17/15 2.0 1.20 1.55
RENN 150117C00002500 C 01/17/15 2.5 0.75 1.05
RENN 150117C00003000 C 01/17/15 3.0 0.40 0.70
RENN 150117C00003500 C 01/17/15 3.5 0.15 0.25
RENN 150117C00004000 C 01/17/15 4.0 0.05 0.15
RENN 150117C00004500 C 01/17/15 4.5 0.00 0.15
RENN 150117C00005000 C 01/17/15 5.0 0.00 0.10
RENN 150117C00005500 C 01/17/15 5.5 0.00 0.10
RENN 150117C00006000 C 01/17/15 6.0 0.00 0.10
RENN 150117C00007000 C 01/17/15 7.0 0.00 0.10
RENN 150117C00008000 C 01/17/15 8.0 0.00 0.10
RENN 150117P00000500 P 01/17/15 0.5 0.00 0.10
RENN 150117P00001000 P 01/17/15 1.0 0.00 0.10
RENN 150117P00001500 P 01/17/15 1.5 0.00 0.10
RENN 150117P00002000 P 01/17/15 2.0 0.00 0.10
RENN 150117P00002500 P 01/17/15 2.5 0.05 0.15
RENN 150117P00003000 P 01/17/15 3.0 0.15 0.25
RENN 150117P00003500 P 01/17/15 3.5 0.40 0.50
RENN 150117P00004000 P 01/17/15 4.0 0.60 0.90
RENN 150117P00004500 P 01/17/15 4.5 1.00 1.35
RENN 150117P00005000 P 01/17/15 5.0 1.45 1.85
RENN 150117P00005500 P 01/17/15 5.5 1.95 2.35
RENN 150117P00006000 P 01/17/15 6.0 2.40 2.85
RENN 150117P00007000 P 01/17/15 7.0 3.40 3.80
RENN 150117P00008000 P 01/17/15 8.0 4.40 4.80
RENN 150417C00001000 C 04/17/15 1.0 2.20 2.55
RENN 150417C00002000 C 04/17/15 2.0 1.20 1.60
RENN 150417C00003000 C 04/17/15 3.0 0.45 0.60
RENN 150417C00004000 C 04/17/15 4.0 0.10 0.30
RENN 150417C00005000 C 04/17/15 5.0 0.00 0.20
RENN 150417C00006000 C 04/17/15 6.0 0.00 0.15
RENN 150417C00007000 C 04/17/15 7.0 0.00 0.10
RENN 150417C00008000 C 04/17/15 8.0 0.00 0.10
RENN 150417P00001000 P 04/17/15 1.0 0.00 0.10
RENN 150417P00002000 P 04/17/15 2.0 0.00 0.15
RENN 150417P00003000 P 04/17/15 3.0 0.20 0.40
RENN 150417P00004000 P 04/17/15 4.0 0.70 1.00
RENN 150417P00005000 P 04/17/15 5.0 1.55 1.90
RENN 150417P00006000 P 04/17/15 6.0 2.45 2.90
RENN 150417P00007000 P 04/17/15 7.0 3.40 3.90
RENN 150417P00008000 P 04/17/15 8.0 4.40 4.90
RENN 160115C00001000 C 01/15/16 1.0 2.20 2.60
RENN 160115C00001500 C 01/15/16 1.5 1.70 2.15
RENN 160115C00002000 C 01/15/16 2.0 1.30 1.65
RENN 160115C00002500 C 01/15/16 2.5 0.95 1.45
RENN 160115C00003000 C 01/15/16 3.0 0.65 0.90
RENN 160115C00003500 C 01/15/16 3.5 0.45 0.75
RENN 160115C00004000 C 01/15/16 4.0 0.25 0.60
RENN 160115C00004500 C 01/15/16 4.5 0.15 0.60
RENN 160115C00005000 C 01/15/16 5.0 0.10 0.50
RENN 160115C00005500 C 01/15/16 5.5 0.00 0.50
RENN 160115C00007000 C 01/15/16 7.0 0.05 0.15
RENN 160115P00001000 P 01/15/16 1.0 0.00 0.20
RENN 160115P00001500 P 01/15/16 1.5 0.00 0.25
RENN 160115P00002000 P 01/15/16 2.0 0.00 0.35
RENN 160115P00002500 P 01/15/16 2.5 0.25 0.35
RENN 160115P00003000 P 01/15/16 3.0 0.45 0.75
RENN 160115P00003500 P 01/15/16 3.5 0.55 1.00
RENN 160115P00004000 P 01/15/16 4.0 0.90 1.40
RENN 160115P00004500 P 01/15/16 4.5 1.25 1.75
RENN 160115P00005000 P 01/15/16 5.0 1.70 2.20
RENN 160115P00005500 P 01/15/16 5.5 2.05 2.85
RENN 160115P00007000 P 01/15/16 7.0 3.40 4.20

OPRA data is delayed 15 minutes.