Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Renren Inc (RENN)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RENN 140920C00001000 C 09/20/14 1.0 2.30 2.50
RENN 140920C00002000 C 09/20/14 2.0 1.30 1.50
RENN 140920C00003000 C 09/20/14 3.0 0.30 0.50
RENN 140920C00004000 C 09/20/14 4.0 0.00 0.05
RENN 140920C00005000 C 09/20/14 5.0 0.00 0.10
RENN 140920C00006000 C 09/20/14 6.0 0.00 0.10
RENN 140920C00007000 C 09/20/14 7.0 0.00 0.05
RENN 140920C00008000 C 09/20/14 8.0 0.00 0.05
RENN 140920P00001000 P 09/20/14 1.0 0.00 0.10
RENN 140920P00002000 P 09/20/14 2.0 0.00 0.10
RENN 140920P00003000 P 09/20/14 3.0 0.00 0.05
RENN 140920P00004000 P 09/20/14 4.0 0.45 0.70
RENN 140920P00005000 P 09/20/14 5.0 1.45 1.70
RENN 140920P00006000 P 09/20/14 6.0 2.40 2.70
RENN 140920P00007000 P 09/20/14 7.0 3.40 3.70
RENN 140920P00008000 P 09/20/14 8.0 4.40 4.70
RENN 141018C00000500 C 10/18/14 0.5 2.80 3.10
RENN 141018C00001000 C 10/18/14 1.0 2.30 2.55
RENN 141018C00001500 C 10/18/14 1.5 1.80 2.05
RENN 141018C00002000 C 10/18/14 2.0 1.30 1.55
RENN 141018C00002500 C 10/18/14 2.5 0.80 1.05
RENN 141018C00003000 C 10/18/14 3.0 0.30 0.55
RENN 141018C00003500 C 10/18/14 3.5 0.05 0.10
RENN 141018C00004000 C 10/18/14 4.0 0.00 0.05
RENN 141018C00004500 C 10/18/14 4.5 0.00 0.05
RENN 141018C00005000 C 10/18/14 5.0 0.00 0.10
RENN 141018C00005500 C 10/18/14 5.5 0.00 0.10
RENN 141018C00006000 C 10/18/14 6.0 0.00 0.10
RENN 141018C00007000 C 10/18/14 7.0 0.00 0.10
RENN 141018C00008000 C 10/18/14 8.0 0.00 0.10
RENN 141018P00000500 P 10/18/14 0.5 0.00 0.10
RENN 141018P00001000 P 10/18/14 1.0 0.00 0.10
RENN 141018P00001500 P 10/18/14 1.5 0.00 0.10
RENN 141018P00002000 P 10/18/14 2.0 0.00 0.10
RENN 141018P00002500 P 10/18/14 2.5 0.00 0.10
RENN 141018P00003000 P 10/18/14 3.0 0.00 0.05
RENN 141018P00003500 P 10/18/14 3.5 0.20 0.25
RENN 141018P00004000 P 10/18/14 4.0 0.50 0.70
RENN 141018P00004500 P 10/18/14 4.5 1.00 1.20
RENN 141018P00005000 P 10/18/14 5.0 1.45 1.70
RENN 141018P00005500 P 10/18/14 5.5 2.00 2.20
RENN 141018P00006000 P 10/18/14 6.0 2.45 2.70
RENN 141018P00007000 P 10/18/14 7.0 3.50 3.70
RENN 141018P00008000 P 10/18/14 8.0 4.40 4.70
RENN 150117C00000500 C 01/17/15 0.5 2.75 3.10
RENN 150117C00001000 C 01/17/15 1.0 2.30 2.60
RENN 150117C00001500 C 01/17/15 1.5 1.80 2.05
RENN 150117C00002000 C 01/17/15 2.0 1.30 1.55
RENN 150117C00002500 C 01/17/15 2.5 0.80 1.05
RENN 150117C00003000 C 01/17/15 3.0 0.45 0.65
RENN 150117C00003500 C 01/17/15 3.5 0.20 0.30
RENN 150117C00004000 C 01/17/15 4.0 0.10 0.15
RENN 150117C00004500 C 01/17/15 4.5 0.00 0.15
RENN 150117C00005000 C 01/17/15 5.0 0.00 0.10
RENN 150117C00005500 C 01/17/15 5.5 0.00 0.10
RENN 150117C00006000 C 01/17/15 6.0 0.00 0.10
RENN 150117C00007000 C 01/17/15 7.0 0.00 0.10
RENN 150117C00008000 C 01/17/15 8.0 0.00 0.15
RENN 150117P00000500 P 01/17/15 0.5 0.00 0.15
RENN 150117P00001000 P 01/17/15 1.0 0.00 0.15
RENN 150117P00001500 P 01/17/15 1.5 0.00 0.15
RENN 150117P00002000 P 01/17/15 2.0 0.00 0.15
RENN 150117P00002500 P 01/17/15 2.5 0.00 0.15
RENN 150117P00003000 P 01/17/15 3.0 0.10 0.25
RENN 150117P00003500 P 01/17/15 3.5 0.35 0.45
RENN 150117P00004000 P 01/17/15 4.0 0.65 0.85
RENN 150117P00004500 P 01/17/15 4.5 1.05 1.30
RENN 150117P00005000 P 01/17/15 5.0 1.50 1.80
RENN 150117P00005500 P 01/17/15 5.5 2.00 2.25
RENN 150117P00006000 P 01/17/15 6.0 2.50 2.80
RENN 150117P00007000 P 01/17/15 7.0 3.50 3.80
RENN 150117P00008000 P 01/17/15 8.0 4.50 4.80
RENN 150417C00001000 C 04/17/15 1.0 2.25 2.60
RENN 150417C00002000 C 04/17/15 2.0 0.65 2.25
RENN 150417C00003000 C 04/17/15 3.0 0.50 0.80
RENN 150417C00004000 C 04/17/15 4.0 0.05 0.40
RENN 150417C00005000 C 04/17/15 5.0 0.00 0.25
RENN 150417C00006000 C 04/17/15 6.0 0.00 0.15
RENN 150417C00007000 C 04/17/15 7.0 0.00 0.15
RENN 150417C00008000 C 04/17/15 8.0 0.00 0.10
RENN 150417P00001000 P 04/17/15 1.0 0.00 0.10
RENN 150417P00002000 P 04/17/15 2.0 0.00 0.20
RENN 150417P00003000 P 04/17/15 3.0 0.10 0.40
RENN 150417P00004000 P 04/17/15 4.0 0.65 1.00
RENN 150417P00005000 P 04/17/15 5.0 1.60 1.85
RENN 150417P00006000 P 04/17/15 6.0 2.40 2.85
RENN 150417P00007000 P 04/17/15 7.0 3.40 3.80
RENN 150417P00008000 P 04/17/15 8.0 4.40 4.80
RENN 160115C00001000 C 01/15/16 1.0 0.10 4.80
RENN 160115C00001500 C 01/15/16 1.5 0.70 4.20
RENN 160115C00002000 C 01/15/16 2.0 1.30 1.60
RENN 160115C00002500 C 01/15/16 2.5 0.95 2.05
RENN 160115C00003000 C 01/15/16 3.0 0.75 1.05
RENN 160115C00003500 C 01/15/16 3.5 0.50 0.90
RENN 160115C00004000 C 01/15/16 4.0 0.35 0.60
RENN 160115C00004500 C 01/15/16 4.5 0.25 0.75
RENN 160115C00005000 C 01/15/16 5.0 0.20 0.40
RENN 160115C00005500 C 01/15/16 5.5 0.10 0.60
RENN 160115C00007000 C 01/15/16 7.0 0.05 0.15
RENN 160115P00001000 P 01/15/16 1.0 0.00 0.70
RENN 160115P00001500 P 01/15/16 1.5 0.00 0.25
RENN 160115P00002000 P 01/15/16 2.0 0.05 0.50
RENN 160115P00002500 P 01/15/16 2.5 0.25 0.35
RENN 160115P00003000 P 01/15/16 3.0 0.45 0.80
RENN 160115P00003500 P 01/15/16 3.5 0.65 1.05
RENN 160115P00004000 P 01/15/16 4.0 1.00 1.85
RENN 160115P00004500 P 01/15/16 4.5 1.40 2.00
RENN 160115P00005000 P 01/15/16 5.0 1.60 2.40
RENN 160115P00005500 P 01/15/16 5.5 2.30 2.65
RENN 160115P00007000 P 01/15/16 7.0 2.15 6.20

OPRA data is delayed 15 minutes.