Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Renren Inc New (RENN)
As of Oct 18 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RENN 171020C00001000 C 10/20/17 1.0 8.00 8.70
RENN 171020C00002000 C 10/20/17 2.0 7.30 7.60
RENN 171020C00003000 C 10/20/17 3.0 6.30 6.50
RENN 171020C00004000 C 10/20/17 4.0 5.30 5.50
RENN 171020C00005000 C 10/20/17 5.0 4.30 4.50
RENN 171020C00006000 C 10/20/17 6.0 3.30 3.50
RENN 171020C00007000 C 10/20/17 7.0 2.35 2.50
RENN 171020C00008000 C 10/20/17 8.0 1.35 1.55
RENN 171020C00009000 C 10/20/17 9.0 0.30 0.50
RENN 171020C00010000 C 10/20/17 10.0 0.00 0.15
RENN 171020C00011000 C 10/20/17 11.0 0.00 0.15
RENN 171020C00012000 C 10/20/17 12.0 0.00 0.15
RENN 171020C00013000 C 10/20/17 13.0 0.00 0.15
RENN 171020C00014000 C 10/20/17 14.0 0.00 0.15
RENN 171020C00015000 C 10/20/17 15.0 0.00 0.15
RENN 171020C00016000 C 10/20/17 16.0 0.00 0.15
RENN 171020C00017000 C 10/20/17 17.0 0.00 0.15
RENN 171020P00001000 P 10/20/17 1.0 0.00 0.15
RENN 171020P00002000 P 10/20/17 2.0 0.00 0.15
RENN 171020P00003000 P 10/20/17 3.0 0.00 0.15
RENN 171020P00004000 P 10/20/17 4.0 0.00 0.15
RENN 171020P00005000 P 10/20/17 5.0 0.00 0.15
RENN 171020P00006000 P 10/20/17 6.0 0.00 0.15
RENN 171020P00007000 P 10/20/17 7.0 0.00 0.05
RENN 171020P00008000 P 10/20/17 8.0 0.00 0.15
RENN 171020P00009000 P 10/20/17 9.0 0.00 0.15
RENN 171020P00010000 P 10/20/17 10.0 0.55 0.75
RENN 171020P00011000 P 10/20/17 11.0 1.55 1.90
RENN 171020P00012000 P 10/20/17 12.0 2.55 2.75
RENN 171020P00013000 P 10/20/17 13.0 3.50 3.70
RENN 171020P00014000 P 10/20/17 14.0 4.50 4.70
RENN 171020P00015000 P 10/20/17 15.0 5.50 5.70
RENN 171020P00016000 P 10/20/17 16.0 6.50 6.70
RENN 171020P00017000 P 10/20/17 17.0 7.20 7.90
RENN 171117C00001000 C 11/17/17 1.0 8.10 8.50
RENN 171117C00002000 C 11/17/17 2.0 7.30 7.50
RENN 171117C00003000 C 11/17/17 3.0 6.30 6.60
RENN 171117C00004000 C 11/17/17 4.0 5.30 5.50
RENN 171117C00005000 C 11/17/17 5.0 4.30 4.60
RENN 171117C00006000 C 11/17/17 6.0 3.30 3.50
RENN 171117C00007000 C 11/17/17 7.0 2.35 2.50
RENN 171117C00008000 C 11/17/17 8.0 1.45 1.60
RENN 171117C00009000 C 11/17/17 9.0 0.70 0.85
RENN 171117C00010000 C 11/17/17 10.0 0.30 0.40
RENN 171117C00011000 C 11/17/17 11.0 0.15 0.20
RENN 171117C00012000 C 11/17/17 12.0 0.05 0.25
RENN 171117C00013000 C 11/17/17 13.0 0.00 0.20
RENN 171117C00014000 C 11/17/17 14.0 0.00 0.20
RENN 171117C00015000 C 11/17/17 15.0 0.00 0.20
RENN 171117C00016000 C 11/17/17 16.0 0.00 0.20
RENN 171117P00001000 P 11/17/17 1.0 0.00 0.20
RENN 171117P00002000 P 11/17/17 2.0 0.00 0.20
RENN 171117P00003000 P 11/17/17 3.0 0.00 0.20
RENN 171117P00004000 P 11/17/17 4.0 0.00 0.20
RENN 171117P00005000 P 11/17/17 5.0 0.00 0.20
RENN 171117P00006000 P 11/17/17 6.0 0.00 0.20
RENN 171117P00007000 P 11/17/17 7.0 0.00 0.10
RENN 171117P00008000 P 11/17/17 8.0 0.05 0.15
RENN 171117P00009000 P 11/17/17 9.0 0.35 0.40
RENN 171117P00010000 P 11/17/17 10.0 0.85 1.00
RENN 171117P00011000 P 11/17/17 11.0 1.65 1.80
RENN 171117P00012000 P 11/17/17 12.0 2.60 2.80
RENN 171117P00013000 P 11/17/17 13.0 3.50 3.90
RENN 171117P00014000 P 11/17/17 14.0 4.50 4.70
RENN 171117P00015000 P 11/17/17 15.0 5.50 5.80
RENN 171117P00016000 P 11/17/17 16.0 6.50 6.80
RENN 180119C00001000 C 01/19/18 1.0 8.30 8.60
RENN 180119C00002000 C 01/19/18 2.0 7.30 7.60
RENN 180119C00003000 C 01/19/18 3.0 6.30 6.50
RENN 180119C00004000 C 01/19/18 4.0 5.30 5.60
RENN 180119C00005000 C 01/19/18 5.0 4.30 4.60
RENN 180119C00006000 C 01/19/18 6.0 3.40 3.60
RENN 180119C00007000 C 01/19/18 7.0 2.55 2.65
RENN 180119C00008000 C 01/19/18 8.0 1.70 1.85
RENN 180119C00009000 C 01/19/18 9.0 1.10 1.20
RENN 180119C00010000 C 01/19/18 10.0 0.70 0.75
RENN 180119C00011000 C 01/19/18 11.0 0.45 0.50
RENN 180119C00012000 C 01/19/18 12.0 0.25 0.30
RENN 180119C00013000 C 01/19/18 13.0 0.10 0.25
RENN 180119C00014000 C 01/19/18 14.0 0.00 0.25
RENN 180119P00001000 P 01/19/18 1.0 0.00 0.20
RENN 180119P00002000 P 01/19/18 2.0 0.00 0.20
RENN 180119P00003000 P 01/19/18 3.0 0.00 0.20
RENN 180119P00004000 P 01/19/18 4.0 0.00 0.20
RENN 180119P00005000 P 01/19/18 5.0 0.00 0.25
RENN 180119P00006000 P 01/19/18 6.0 0.00 0.20
RENN 180119P00007000 P 01/19/18 7.0 0.10 0.20
RENN 180119P00008000 P 01/19/18 8.0 0.30 0.40
RENN 180119P00009000 P 01/19/18 9.0 0.65 0.80
RENN 180119P00010000 P 01/19/18 10.0 1.20 1.35
RENN 180119P00011000 P 01/19/18 11.0 1.95 2.10
RENN 180119P00012000 P 01/19/18 12.0 2.75 2.95
RENN 180119P00013000 P 01/19/18 13.0 3.60 3.90
RENN 180119P00014000 P 01/19/18 14.0 4.60 4.80
RENN 180420C00001000 C 04/20/18 1.0 8.30 8.60
RENN 180420C00002000 C 04/20/18 2.0 7.30 7.60
RENN 180420C00003000 C 04/20/18 3.0 6.30 6.60
RENN 180420C00004000 C 04/20/18 4.0 5.40 5.60
RENN 180420C00005000 C 04/20/18 5.0 4.40 4.70
RENN 180420C00006000 C 04/20/18 6.0 3.50 3.80
RENN 180420C00007000 C 04/20/18 7.0 2.80 2.95
RENN 180420C00008000 C 04/20/18 8.0 2.05 2.25
RENN 180420C00009000 C 04/20/18 9.0 1.50 1.65
RENN 180420C00010000 C 04/20/18 10.0 0.85 1.20
RENN 180420C00011000 C 04/20/18 11.0 0.75 0.90
RENN 180420C00012000 C 04/20/18 12.0 0.55 0.70
RENN 180420C00013000 C 04/20/18 13.0 0.35 0.55
RENN 180420C00014000 C 04/20/18 14.0 0.25 0.40
RENN 180420C00015000 C 04/20/18 15.0 0.15 0.35
RENN 180420P00001000 P 04/20/18 1.0 0.00 0.25
RENN 180420P00002000 P 04/20/18 2.0 0.00 0.30
RENN 180420P00003000 P 04/20/18 3.0 0.00 0.30
RENN 180420P00004000 P 04/20/18 4.0 0.00 0.30
RENN 180420P00005000 P 04/20/18 5.0 0.00 0.35
RENN 180420P00006000 P 04/20/18 6.0 0.10 0.25
RENN 180420P00007000 P 04/20/18 7.0 0.30 0.45
RENN 180420P00008000 P 04/20/18 8.0 0.55 0.75
RENN 180420P00009000 P 04/20/18 9.0 1.00 1.15
RENN 180420P00010000 P 04/20/18 10.0 1.55 1.75
RENN 180420P00011000 P 04/20/18 11.0 2.25 2.45
RENN 180420P00012000 P 04/20/18 12.0 3.00 3.20
RENN 180420P00013000 P 04/20/18 13.0 3.80 4.10
RENN 180420P00014000 P 04/20/18 14.0 4.70 5.40
RENN 180420P00015000 P 04/20/18 15.0 5.60 5.90

OPRA data is delayed 15 minutes.