Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Renren Inc (RENN)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RENN 160617C00001000 C 06/17/16 1.0 1.05 1.55
RENN 160617C00002000 C 06/17/16 2.0 0.00 0.50
RENN 160617C00003000 C 06/17/16 3.0 0.00 0.05
RENN 160617C00004000 C 06/17/16 4.0 0.00 0.05
RENN 160617C00005000 C 06/17/16 5.0 0.00 0.15
RENN 160617C00006000 C 06/17/16 6.0 0.00 4.50
RENN 160617C00007000 C 06/17/16 7.0 0.00 4.50
RENN 160617P00001000 P 06/17/16 1.0 0.00 0.40
RENN 160617P00002000 P 06/17/16 2.0 0.00 0.15
RENN 160617P00003000 P 06/17/16 3.0 0.65 1.10
RENN 160617P00004000 P 06/17/16 4.0 1.60 2.40
RENN 160617P00005000 P 06/17/16 5.0 0.55 5.10
RENN 160617P00006000 P 06/17/16 6.0 1.55 6.10
RENN 160617P00007000 P 06/17/16 7.0 2.55 7.10
RENN 160715C00001000 C 07/15/16 1.0 1.05 1.55
RENN 160715C00002000 C 07/15/16 2.0 0.30 0.50
RENN 160715C00003000 C 07/15/16 3.0 0.00 0.05
RENN 160715C00004000 C 07/15/16 4.0 0.00 0.10
RENN 160715C00005000 C 07/15/16 5.0 0.00 0.05
RENN 160715C00006000 C 07/15/16 6.0 0.00 0.05
RENN 160715C00007000 C 07/15/16 7.0 0.00 0.05
RENN 160715C00008000 C 07/15/16 8.0 0.00 0.05
RENN 160715P00001000 P 07/15/16 1.0 0.00 0.40
RENN 160715P00002000 P 07/15/16 2.0 0.05 0.15
RENN 160715P00003000 P 07/15/16 3.0 0.65 1.25
RENN 160715P00004000 P 07/15/16 4.0 1.60 2.40
RENN 160715P00005000 P 07/15/16 5.0 0.50 5.00
RENN 160715P00006000 P 07/15/16 6.0 1.55 6.10
RENN 160715P00007000 P 07/15/16 7.0 2.55 7.10
RENN 160715P00008000 P 07/15/16 8.0 5.30 6.40
RENN 161021C00001000 C 10/21/16 1.0 0.00 1.50
RENN 161021C00002000 C 10/21/16 2.0 0.30 0.55
RENN 161021C00003000 C 10/21/16 3.0 0.05 0.35
RENN 161021C00004000 C 10/21/16 4.0 0.00 0.15
RENN 161021C00005000 C 10/21/16 5.0 0.00 0.40
RENN 161021C00006000 C 10/21/16 6.0 0.00 0.05
RENN 161021C00007000 C 10/21/16 7.0 0.00 0.40
RENN 161021P00001000 P 10/21/16 1.0 0.00 0.10
RENN 161021P00002000 P 10/21/16 2.0 0.10 0.45
RENN 161021P00003000 P 10/21/16 3.0 0.75 1.00
RENN 161021P00004000 P 10/21/16 4.0 1.60 2.30
RENN 161021P00005000 P 10/21/16 5.0 0.55 5.10
RENN 161021P00006000 P 10/21/16 6.0 3.30 4.40
RENN 161021P00007000 P 10/21/16 7.0 4.30 5.40
RENN 170120C00001000 C 01/20/17 1.0 0.75 2.55
RENN 170120C00002000 C 01/20/17 2.0 0.35 0.70
RENN 170120C00003000 C 01/20/17 3.0 0.05 0.35
RENN 170120C00004000 C 01/20/17 4.0 0.00 0.20
RENN 170120C00005000 C 01/20/17 5.0 0.00 0.15
RENN 170120C00006000 C 01/20/17 6.0 0.00 4.50
RENN 170120C00007000 C 01/20/17 7.0 0.00 0.40
RENN 170120P00001000 P 01/20/17 1.0 0.00 0.10
RENN 170120P00002000 P 01/20/17 2.0 0.15 0.40
RENN 170120P00003000 P 01/20/17 3.0 0.80 1.15
RENN 170120P00004000 P 01/20/17 4.0 1.65 2.40
RENN 170120P00005000 P 01/20/17 5.0 0.55 5.00
RENN 170120P00006000 P 01/20/17 6.0 3.30 4.40
RENN 170120P00007000 P 01/20/17 7.0 4.30 5.40

OPRA data is delayed 15 minutes.