Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Renren Inc New (RENN)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RENN 170721C00001000 C 07/21/17 1.0 5.00 5.80
RENN 170721C00002000 C 07/21/17 2.0 4.30 4.60
RENN 170721C00003000 C 07/21/17 3.0 3.20 3.80
RENN 170721C00004000 C 07/21/17 4.0 2.25 2.75
RENN 170721C00005000 C 07/21/17 5.0 1.35 1.60
RENN 170721C00006000 C 07/21/17 6.0 0.65 0.75
RENN 170721C00007000 C 07/21/17 7.0 0.15 0.30
RENN 170721C00008000 C 07/21/17 8.0 0.05 0.15
RENN 170721C00009000 C 07/21/17 9.0 0.00 0.10
RENN 170721C00010000 C 07/21/17 10.0 0.00 0.10
RENN 170721C00011000 C 07/21/17 11.0 0.00 0.05
RENN 170721C00012000 C 07/21/17 12.0 0.00 0.05
RENN 170721C00013000 C 07/21/17 13.0 0.00 0.05
RENN 170721C00014000 C 07/21/17 14.0 0.00 0.05
RENN 170721C00015000 C 07/21/17 15.0 0.00 0.05
RENN 170721P00001000 P 07/21/17 1.0 0.00 0.05
RENN 170721P00002000 P 07/21/17 2.0 0.00 0.05
RENN 170721P00003000 P 07/21/17 3.0 0.00 0.05
RENN 170721P00004000 P 07/21/17 4.0 0.00 0.05
RENN 170721P00005000 P 07/21/17 5.0 0.00 0.10
RENN 170721P00006000 P 07/21/17 6.0 0.15 0.25
RENN 170721P00007000 P 07/21/17 7.0 0.70 0.95
RENN 170721P00008000 P 07/21/17 8.0 1.55 1.75
RENN 170721P00009000 P 07/21/17 9.0 2.50 2.95
RENN 170721P00010000 P 07/21/17 10.0 3.40 3.90
RENN 170721P00011000 P 07/21/17 11.0 4.40 4.90
RENN 170721P00012000 P 07/21/17 12.0 5.40 6.00
RENN 170721P00013000 P 07/21/17 13.0 6.30 7.00
RENN 170721P00014000 P 07/21/17 14.0 7.30 7.90
RENN 170721P00015000 P 07/21/17 15.0 8.40 9.10
RENN 170818C00001000 C 08/18/17 1.0 5.00 5.70
RENN 170818C00002000 C 08/18/17 2.0 4.00 4.80
RENN 170818C00003000 C 08/18/17 3.0 3.00 3.60
RENN 170818C00004000 C 08/18/17 4.0 2.30 2.65
RENN 170818C00005000 C 08/18/17 5.0 1.15 1.85
RENN 170818C00006000 C 08/18/17 6.0 0.70 0.85
RENN 170818C00007000 C 08/18/17 7.0 0.25 0.40
RENN 170818C00008000 C 08/18/17 8.0 0.15 0.25
RENN 170818C00009000 C 08/18/17 9.0 0.05 0.15
RENN 170818C00010000 C 08/18/17 10.0 0.00 0.10
RENN 170818C00011000 C 08/18/17 11.0 0.00 0.10
RENN 170818C00012000 C 08/18/17 12.0 0.00 0.10
RENN 170818C00013000 C 08/18/17 13.0 0.00 0.10
RENN 170818P00001000 P 08/18/17 1.0 0.00 0.05
RENN 170818P00002000 P 08/18/17 2.0 0.00 0.05
RENN 170818P00003000 P 08/18/17 3.0 0.00 0.05
RENN 170818P00004000 P 08/18/17 4.0 0.00 0.10
RENN 170818P00005000 P 08/18/17 5.0 0.00 0.15
RENN 170818P00006000 P 08/18/17 6.0 0.25 0.40
RENN 170818P00007000 P 08/18/17 7.0 0.85 1.00
RENN 170818P00008000 P 08/18/17 8.0 1.65 1.80
RENN 170818P00009000 P 08/18/17 9.0 2.55 2.90
RENN 170818P00010000 P 08/18/17 10.0 3.20 4.00
RENN 170818P00011000 P 08/18/17 11.0 4.20 5.10
RENN 170818P00012000 P 08/18/17 12.0 5.40 5.90
RENN 170818P00013000 P 08/18/17 13.0 6.40 6.70
RENN 171020C00001000 C 10/20/17 1.0 5.30 5.60
RENN 171020C00002000 C 10/20/17 2.0 4.30 4.60
RENN 171020C00003000 C 10/20/17 3.0 3.10 3.60
RENN 171020C00004000 C 10/20/17 4.0 2.25 2.65
RENN 171020C00005000 C 10/20/17 5.0 1.55 1.75
RENN 171020C00006000 C 10/20/17 6.0 0.85 1.05
RENN 171020C00007000 C 10/20/17 7.0 0.45 0.65
RENN 171020C00008000 C 10/20/17 8.0 0.25 0.40
RENN 171020C00009000 C 10/20/17 9.0 0.15 0.25
RENN 171020C00010000 C 10/20/17 10.0 0.05 0.20
RENN 171020C00011000 C 10/20/17 11.0 0.00 0.15
RENN 171020C00012000 C 10/20/17 12.0 0.00 0.15
RENN 171020C00013000 C 10/20/17 13.0 0.00 0.15
RENN 171020C00014000 C 10/20/17 14.0 0.00 0.10
RENN 171020C00015000 C 10/20/17 15.0 0.00 0.10
RENN 171020C00016000 C 10/20/17 16.0 0.00 0.10
RENN 171020C00017000 C 10/20/17 17.0 0.00 0.10
RENN 171020P00001000 P 10/20/17 1.0 0.00 0.10
RENN 171020P00002000 P 10/20/17 2.0 0.00 0.10
RENN 171020P00003000 P 10/20/17 3.0 0.00 0.10
RENN 171020P00004000 P 10/20/17 4.0 0.00 0.10
RENN 171020P00005000 P 10/20/17 5.0 0.15 0.25
RENN 171020P00006000 P 10/20/17 6.0 0.45 0.60
RENN 171020P00007000 P 10/20/17 7.0 1.00 1.20
RENN 171020P00008000 P 10/20/17 8.0 1.75 1.95
RENN 171020P00009000 P 10/20/17 9.0 2.60 2.85
RENN 171020P00010000 P 10/20/17 10.0 3.50 3.90
RENN 171020P00011000 P 10/20/17 11.0 4.50 4.70
RENN 171020P00012000 P 10/20/17 12.0 5.40 6.00
RENN 171020P00013000 P 10/20/17 13.0 6.40 6.70
RENN 171020P00014000 P 10/20/17 14.0 7.40 7.70
RENN 171020P00015000 P 10/20/17 15.0 8.40 8.70
RENN 171020P00016000 P 10/20/17 16.0 9.30 10.00
RENN 171020P00017000 P 10/20/17 17.0 10.40 11.00
RENN 180119C00001000 C 01/19/18 1.0 5.20 5.60
RENN 180119C00002000 C 01/19/18 2.0 4.30 4.60
RENN 180119C00003000 C 01/19/18 3.0 3.20 3.60
RENN 180119C00004000 C 01/19/18 4.0 2.25 2.70
RENN 180119C00005000 C 01/19/18 5.0 1.45 1.95
RENN 180119C00006000 C 01/19/18 6.0 1.10 1.35
RENN 180119C00007000 C 01/19/18 7.0 0.60 0.95
RENN 180119C00008000 C 01/19/18 8.0 0.35 0.85
RENN 180119C00009000 C 01/19/18 9.0 0.20 0.45
RENN 180119C00010000 C 01/19/18 10.0 0.10 0.30
RENN 180119C00011000 C 01/19/18 11.0 0.00 0.20
RENN 180119C00012000 C 01/19/18 12.0 0.00 0.20
RENN 180119C00013000 C 01/19/18 13.0 0.00 0.15
RENN 180119C00014000 C 01/19/18 14.0 0.00 0.15
RENN 180119P00001000 P 01/19/18 1.0 0.00 0.10
RENN 180119P00002000 P 01/19/18 2.0 0.00 0.50
RENN 180119P00003000 P 01/19/18 3.0 0.00 0.15
RENN 180119P00004000 P 01/19/18 4.0 0.00 0.20
RENN 180119P00005000 P 01/19/18 5.0 0.25 0.45
RENN 180119P00006000 P 01/19/18 6.0 0.60 0.90
RENN 180119P00007000 P 01/19/18 7.0 1.20 1.50
RENN 180119P00008000 P 01/19/18 8.0 1.90 2.15
RENN 180119P00009000 P 01/19/18 9.0 2.70 3.10
RENN 180119P00010000 P 01/19/18 10.0 3.60 4.00
RENN 180119P00011000 P 01/19/18 11.0 4.50 4.80
RENN 180119P00012000 P 01/19/18 12.0 5.30 5.90
RENN 180119P00013000 P 01/19/18 13.0 6.40 6.70
RENN 180119P00014000 P 01/19/18 14.0 7.20 7.90

OPRA data is delayed 15 minutes.