Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Renren Inc (RENN)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RENN 150220C00001000 C 02/20/15 1.0 1.50 1.70
RENN 150220C00002000 C 02/20/15 2.0 0.50 0.65
RENN 150220C00003000 C 02/20/15 3.0 0.00 0.05
RENN 150220C00004000 C 02/20/15 4.0 0.00 0.05
RENN 150220C00005000 C 02/20/15 5.0 0.00 0.05
RENN 150220C00006000 C 02/20/15 6.0 0.00 0.05
RENN 150220C00007000 C 02/20/15 7.0 0.00 0.10
RENN 150220P00001000 P 02/20/15 1.0 0.00 0.05
RENN 150220P00002000 P 02/20/15 2.0 0.00 0.05
RENN 150220P00003000 P 02/20/15 3.0 0.35 0.55
RENN 150220P00004000 P 02/20/15 4.0 1.30 1.50
RENN 150220P00005000 P 02/20/15 5.0 2.30 2.50
RENN 150220P00006000 P 02/20/15 6.0 3.30 3.50
RENN 150220P00007000 P 02/20/15 7.0 4.20 4.60
RENN 150320C00001000 C 03/20/15 1.0 1.50 1.70
RENN 150320C00002000 C 03/20/15 2.0 0.50 0.75
RENN 150320C00003000 C 03/20/15 3.0 0.00 0.10
RENN 150320C00004000 C 03/20/15 4.0 0.00 0.05
RENN 150320C00005000 C 03/20/15 5.0 0.00 0.05
RENN 150320C00006000 C 03/20/15 6.0 0.00 0.10
RENN 150320C00007000 C 03/20/15 7.0 0.00 0.10
RENN 150320P00001000 P 03/20/15 1.0 0.00 0.05
RENN 150320P00002000 P 03/20/15 2.0 0.00 0.10
RENN 150320P00003000 P 03/20/15 3.0 0.40 0.60
RENN 150320P00004000 P 03/20/15 4.0 1.30 1.55
RENN 150320P00005000 P 03/20/15 5.0 2.30 2.55
RENN 150320P00006000 P 03/20/15 6.0 3.20 3.60
RENN 150320P00007000 P 03/20/15 7.0 4.20 4.60
RENN 150417C00001000 C 04/17/15 1.0 1.50 1.70
RENN 150417C00002000 C 04/17/15 2.0 0.50 0.70
RENN 150417C00003000 C 04/17/15 3.0 0.05 0.10
RENN 150417C00004000 C 04/17/15 4.0 0.00 0.05
RENN 150417C00005000 C 04/17/15 5.0 0.00 0.05
RENN 150417C00006000 C 04/17/15 6.0 0.00 0.05
RENN 150417C00007000 C 04/17/15 7.0 0.00 0.05
RENN 150417C00008000 C 04/17/15 8.0 0.00 0.05
RENN 150417P00001000 P 04/17/15 1.0 0.00 0.05
RENN 150417P00002000 P 04/17/15 2.0 0.00 0.10
RENN 150417P00003000 P 04/17/15 3.0 0.45 0.60
RENN 150417P00004000 P 04/17/15 4.0 1.25 1.55
RENN 150417P00005000 P 04/17/15 5.0 2.30 2.55
RENN 150417P00006000 P 04/17/15 6.0 3.30 3.60
RENN 150417P00007000 P 04/17/15 7.0 4.20 4.60
RENN 150417P00008000 P 04/17/15 8.0 5.20 5.60
RENN 150717C00001000 C 07/17/15 1.0 1.45 1.70
RENN 150717C00002000 C 07/17/15 2.0 0.55 0.80
RENN 150717C00003000 C 07/17/15 3.0 0.05 0.25
RENN 150717C00004000 C 07/17/15 4.0 0.00 0.15
RENN 150717C00005000 C 07/17/15 5.0 0.00 0.10
RENN 150717C00006000 C 07/17/15 6.0 0.00 0.10
RENN 150717C00007000 C 07/17/15 7.0 0.00 0.10
RENN 150717P00001000 P 07/17/15 1.0 0.00 0.10
RENN 150717P00002000 P 07/17/15 2.0 0.00 0.20
RENN 150717P00003000 P 07/17/15 3.0 0.45 0.70
RENN 150717P00004000 P 07/17/15 4.0 1.30 1.65
RENN 150717P00005000 P 07/17/15 5.0 2.30 2.65
RENN 150717P00006000 P 07/17/15 6.0 3.30 3.60
RENN 150717P00007000 P 07/17/15 7.0 4.20 4.70
RENN 160115C00001000 C 01/15/16 1.0 1.45 1.75
RENN 160115C00001500 C 01/15/16 1.5 0.95 1.35
RENN 160115C00002000 C 01/15/16 2.0 0.55 0.95
RENN 160115C00002500 C 01/15/16 2.5 0.25 0.60
RENN 160115C00003000 C 01/15/16 3.0 0.20 0.35
RENN 160115C00003500 C 01/15/16 3.5 0.10 0.15
RENN 160115C00004000 C 01/15/16 4.0 0.05 0.15
RENN 160115C00004500 C 01/15/16 4.5 0.00 0.20
RENN 160115C00005000 C 01/15/16 5.0 0.00 0.20
RENN 160115C00005500 C 01/15/16 5.5 0.00 0.15
RENN 160115C00007000 C 01/15/16 7.0 0.00 0.10
RENN 160115P00001000 P 01/15/16 1.0 0.00 0.15
RENN 160115P00001500 P 01/15/16 1.5 0.00 0.20
RENN 160115P00002000 P 01/15/16 2.0 0.05 0.40
RENN 160115P00002500 P 01/15/16 2.5 0.30 0.50
RENN 160115P00003000 P 01/15/16 3.0 0.60 0.95
RENN 160115P00003500 P 01/15/16 3.5 0.90 1.40
RENN 160115P00004000 P 01/15/16 4.0 1.25 1.85
RENN 160115P00004500 P 01/15/16 4.5 1.55 4.90
RENN 160115P00005000 P 01/15/16 5.0 2.25 2.75
RENN 160115P00005500 P 01/15/16 5.5 2.75 3.20
RENN 160115P00007000 P 01/15/16 7.0 4.20 4.70

OPRA data is delayed 15 minutes.