Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Renren Inc New (RENN)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RENN 170519C00001000 C 05/19/17 1.0 6.00 6.80
RENN 170519C00002000 C 05/19/17 2.0 5.10 5.80
RENN 170519C00003000 C 05/19/17 3.0 4.10 4.70
RENN 170519C00004000 C 05/19/17 4.0 2.95 3.70
RENN 170519C00005000 C 05/19/17 5.0 2.10 2.80
RENN 170519C00006000 C 05/19/17 6.0 1.00 1.85
RENN 170519C00007000 C 05/19/17 7.0 0.40 0.70
RENN 170519C00008000 C 05/19/17 8.0 0.05 0.35
RENN 170519C00009000 C 05/19/17 9.0 0.00 0.10
RENN 170519C00010000 C 05/19/17 10.0 0.00 0.10
RENN 170519C00011000 C 05/19/17 11.0 0.00 0.10
RENN 170519C00012000 C 05/19/17 12.0 0.00 0.25
RENN 170519C00013000 C 05/19/17 13.0 0.00 0.25
RENN 170519C00014000 C 05/19/17 14.0 0.00 0.25
RENN 170519C00015000 C 05/19/17 15.0 0.00 0.20
RENN 170519C00016000 C 05/19/17 16.0 0.00 0.15
RENN 170519P00001000 P 05/19/17 1.0 0.00 0.20
RENN 170519P00002000 P 05/19/17 2.0 0.00 0.25
RENN 170519P00003000 P 05/19/17 3.0 0.00 0.20
RENN 170519P00004000 P 05/19/17 4.0 0.00 0.20
RENN 170519P00005000 P 05/19/17 5.0 0.00 0.30
RENN 170519P00006000 P 05/19/17 6.0 0.00 0.35
RENN 170519P00007000 P 05/19/17 7.0 0.10 0.30
RENN 170519P00008000 P 05/19/17 8.0 0.60 0.75
RENN 170519P00009000 P 05/19/17 9.0 1.20 1.85
RENN 170519P00010000 P 05/19/17 10.0 2.25 2.95
RENN 170519P00011000 P 05/19/17 11.0 3.30 3.90
RENN 170519P00012000 P 05/19/17 12.0 4.20 5.00
RENN 170519P00013000 P 05/19/17 13.0 5.10 6.10
RENN 170519P00014000 P 05/19/17 14.0 6.30 7.00
RENN 170519P00015000 P 05/19/17 15.0 7.20 8.00
RENN 170519P00016000 P 05/19/17 16.0 8.30 8.90
RENN 170616C00001000 C 06/16/17 1.0 6.10 6.80
RENN 170616C00002000 C 06/16/17 2.0 4.90 6.00
RENN 170616C00003000 C 06/16/17 3.0 3.90 5.00
RENN 170616C00004000 C 06/16/17 4.0 3.00 3.90
RENN 170616C00005000 C 06/16/17 5.0 2.05 2.85
RENN 170616C00006000 C 06/16/17 6.0 1.00 1.95
RENN 170616C00007000 C 06/16/17 7.0 0.35 0.90
RENN 170616C00008000 C 06/16/17 8.0 0.10 0.45
RENN 170616C00009000 C 06/16/17 9.0 0.00 0.40
RENN 170616C00010000 C 06/16/17 10.0 0.00 0.15
RENN 170616C00011000 C 06/16/17 11.0 0.00 0.30
RENN 170616C00012000 C 06/16/17 12.0 0.00 0.30
RENN 170616C00013000 C 06/16/17 13.0 0.00 0.30
RENN 170616C00014000 C 06/16/17 14.0 0.00 0.30
RENN 170616C00015000 C 06/16/17 15.0 0.00 0.35
RENN 170616P00001000 P 06/16/17 1.0 0.00 0.25
RENN 170616P00002000 P 06/16/17 2.0 0.00 0.35
RENN 170616P00003000 P 06/16/17 3.0 0.00 0.40
RENN 170616P00004000 P 06/16/17 4.0 0.00 0.35
RENN 170616P00005000 P 06/16/17 5.0 0.00 0.45
RENN 170616P00006000 P 06/16/17 6.0 0.00 0.40
RENN 170616P00007000 P 06/16/17 7.0 0.25 0.45
RENN 170616P00008000 P 06/16/17 8.0 0.45 1.30
RENN 170616P00009000 P 06/16/17 9.0 1.10 2.10
RENN 170616P00010000 P 06/16/17 10.0 2.25 3.10
RENN 170616P00011000 P 06/16/17 11.0 3.20 4.10
RENN 170616P00012000 P 06/16/17 12.0 4.20 5.00
RENN 170616P00013000 P 06/16/17 13.0 5.10 6.10
RENN 170616P00014000 P 06/16/17 14.0 6.10 7.10
RENN 170616P00015000 P 06/16/17 15.0 7.20 8.10
RENN 170721C00002000 C 07/21/17 2.0 5.00 5.80
RENN 170721C00003000 C 07/21/17 3.0 4.10 4.70
RENN 170721C00004000 C 07/21/17 4.0 3.00 3.70
RENN 170721C00005000 C 07/21/17 5.0 1.95 2.90
RENN 170721C00006000 C 07/21/17 6.0 1.10 1.80
RENN 170721C00007000 C 07/21/17 7.0 0.30 1.30
RENN 170721C00008000 C 07/21/17 8.0 0.25 0.45
RENN 170721C00009000 C 07/21/17 9.0 0.05 0.35
RENN 170721C00010000 C 07/21/17 10.0 0.00 0.20
RENN 170721C00011000 C 07/21/17 11.0 0.00 0.15
RENN 170721C00012000 C 07/21/17 12.0 0.00 0.10
RENN 170721C00013000 C 07/21/17 13.0 0.00 0.10
RENN 170721C00014000 C 07/21/17 14.0 0.00 0.15
RENN 170721C00015000 C 07/21/17 15.0 0.00 0.10
RENN 170721P00002000 P 07/21/17 2.0 0.00 0.10
RENN 170721P00003000 P 07/21/17 3.0 0.00 0.10
RENN 170721P00004000 P 07/21/17 4.0 0.00 0.10
RENN 170721P00005000 P 07/21/17 5.0 0.00 0.15
RENN 170721P00006000 P 07/21/17 6.0 0.05 0.25
RENN 170721P00007000 P 07/21/17 7.0 0.05 0.60
RENN 170721P00008000 P 07/21/17 8.0 0.45 1.15
RENN 170721P00009000 P 07/21/17 9.0 1.20 1.95
RENN 170721P00010000 P 07/21/17 10.0 2.25 3.00
RENN 170721P00011000 P 07/21/17 11.0 3.10 4.10
RENN 170721P00012000 P 07/21/17 12.0 4.20 5.00
RENN 170721P00013000 P 07/21/17 13.0 5.20 6.00
RENN 170721P00014000 P 07/21/17 14.0 6.20 7.00
RENN 170721P00015000 P 07/21/17 15.0 7.20 7.90
RENN 171020C00001000 C 10/20/17 1.0 6.20 6.60
RENN 171020C00002000 C 10/20/17 2.0 5.20 5.60
RENN 171020C00003000 C 10/20/17 3.0 4.10 4.60
RENN 171020C00004000 C 10/20/17 4.0 3.10 3.80
RENN 171020C00005000 C 10/20/17 5.0 2.35 2.70
RENN 171020C00006000 C 10/20/17 6.0 1.15 2.20
RENN 171020C00007000 C 10/20/17 7.0 0.70 1.15
RENN 171020C00008000 C 10/20/17 8.0 0.50 0.85
RENN 171020C00009000 C 10/20/17 9.0 0.25 0.35
RENN 171020C00010000 C 10/20/17 10.0 0.05 0.40
RENN 171020C00011000 C 10/20/17 11.0 0.00 0.20
RENN 171020C00012000 C 10/20/17 12.0 0.00 0.25
RENN 171020C00013000 C 10/20/17 13.0 0.00 0.15
RENN 171020C00014000 C 10/20/17 14.0 0.00 0.15
RENN 171020C00015000 C 10/20/17 15.0 0.00 0.15
RENN 171020C00016000 C 10/20/17 16.0 0.00 0.15
RENN 171020C00017000 C 10/20/17 17.0 0.00 0.20
RENN 171020P00001000 P 10/20/17 1.0 0.00 0.20
RENN 171020P00002000 P 10/20/17 2.0 0.00 0.15
RENN 171020P00003000 P 10/20/17 3.0 0.00 0.10
RENN 171020P00004000 P 10/20/17 4.0 0.00 0.20
RENN 171020P00005000 P 10/20/17 5.0 0.05 0.20
RENN 171020P00006000 P 10/20/17 6.0 0.05 0.50
RENN 171020P00007000 P 10/20/17 7.0 0.45 1.15
RENN 171020P00008000 P 10/20/17 8.0 0.80 1.80
RENN 171020P00009000 P 10/20/17 9.0 1.40 2.55
RENN 171020P00010000 P 10/20/17 10.0 2.55 3.00
RENN 171020P00011000 P 10/20/17 11.0 3.50 3.90
RENN 171020P00012000 P 10/20/17 12.0 4.40 5.10
RENN 171020P00013000 P 10/20/17 13.0 5.40 5.90
RENN 171020P00014000 P 10/20/17 14.0 6.40 6.80
RENN 171020P00015000 P 10/20/17 15.0 7.40 7.80
RENN 171020P00016000 P 10/20/17 16.0 8.40 8.80
RENN 171020P00017000 P 10/20/17 17.0 9.40 9.80

OPRA data is delayed 15 minutes.