Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content


As of Aug 21 2014 10:55AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RENN 140920C00001000 C 09/20/14 1.0 2.15 2.35
RENN 140920C00002000 C 09/20/14 2.0 1.15 1.35
RENN 140920C00003000 C 09/20/14 3.0 0.20 0.35
RENN 140920C00004000 C 09/20/14 4.0 0.00 0.05
RENN 140920C00005000 C 09/20/14 5.0 0.00 0.05
RENN 140920C00006000 C 09/20/14 6.0 0.00 0.05
RENN 140920C00007000 C 09/20/14 7.0 0.00 0.10
RENN 140920C00008000 C 09/20/14 8.0 0.00 0.10
RENN 140920P00001000 P 09/20/14 1.0 0.00 0.05
RENN 140920P00002000 P 09/20/14 2.0 0.00 0.05
RENN 140920P00003000 P 09/20/14 3.0 0.00 0.10
RENN 140920P00004000 P 09/20/14 4.0 0.70 0.90
RENN 140920P00005000 P 09/20/14 5.0 1.65 1.90
RENN 140920P00006000 P 09/20/14 6.0 2.65 2.90
RENN 140920P00007000 P 09/20/14 7.0 3.60 3.90
RENN 140920P00008000 P 09/20/14 8.0 4.60 4.90
RENN 141018C00000500 C 10/18/14 0.5 2.65 2.85
RENN 141018C00001000 C 10/18/14 1.0 2.15 2.35
RENN 141018C00001500 C 10/18/14 1.5 1.65 1.85
RENN 141018C00002000 C 10/18/14 2.0 1.15 1.35
RENN 141018C00002500 C 10/18/14 2.5 0.65 0.85
RENN 141018C00003000 C 10/18/14 3.0 0.25 0.45
RENN 141018C00003500 C 10/18/14 3.5 0.10 0.15
RENN 141018C00004000 C 10/18/14 4.0 0.00 0.10
RENN 141018C00004500 C 10/18/14 4.5 0.00 0.05
RENN 141018C00005000 C 10/18/14 5.0 0.00 0.05
RENN 141018C00005500 C 10/18/14 5.5 0.00 0.05
RENN 141018C00006000 C 10/18/14 6.0 0.00 0.05
RENN 141018C00007000 C 10/18/14 7.0 0.00 0.05
RENN 141018C00008000 C 10/18/14 8.0 0.00 0.05
RENN 141018P00000500 P 10/18/14 0.5 0.00 0.05
RENN 141018P00001000 P 10/18/14 1.0 0.00 0.05
RENN 141018P00001500 P 10/18/14 1.5 0.00 0.05
RENN 141018P00002000 P 10/18/14 2.0 0.00 0.05
RENN 141018P00002500 P 10/18/14 2.5 0.00 0.10
RENN 141018P00003000 P 10/18/14 3.0 0.10 0.20
RENN 141018P00003500 P 10/18/14 3.5 0.30 0.45
RENN 141018P00004000 P 10/18/14 4.0 0.75 0.90
RENN 141018P00004500 P 10/18/14 4.5 1.20 1.40
RENN 141018P00005000 P 10/18/14 5.0 1.70 1.90
RENN 141018P00005500 P 10/18/14 5.5 2.20 2.40
RENN 141018P00006000 P 10/18/14 6.0 2.70 2.90
RENN 141018P00007000 P 10/18/14 7.0 3.70 3.90
RENN 141018P00008000 P 10/18/14 8.0 4.70 4.90
RENN 150117C00000500 C 01/17/15 0.5 2.60 2.90
RENN 150117C00001000 C 01/17/15 1.0 2.05 2.45
RENN 150117C00001500 C 01/17/15 1.5 1.60 1.90
RENN 150117C00002000 C 01/17/15 2.0 1.10 1.40
RENN 150117C00002500 C 01/17/15 2.5 0.60 0.95
RENN 150117C00003000 C 01/17/15 3.0 0.40 0.60
RENN 150117C00003500 C 01/17/15 3.5 0.15 0.25
RENN 150117C00004000 C 01/17/15 4.0 0.10 0.20
RENN 150117C00004500 C 01/17/15 4.5 0.00 0.15
RENN 150117C00005000 C 01/17/15 5.0 0.00 0.10
RENN 150117C00005500 C 01/17/15 5.5 0.00 0.15
RENN 150117C00006000 C 01/17/15 6.0 0.00 0.10
RENN 150117C00007000 C 01/17/15 7.0 0.00 0.15
RENN 150117C00008000 C 01/17/15 8.0 0.00 0.10
RENN 150117P00000500 P 01/17/15 0.5 0.00 0.15
RENN 150117P00001000 P 01/17/15 1.0 0.00 0.20
RENN 150117P00001500 P 01/17/15 1.5 0.00 0.10
RENN 150117P00002000 P 01/17/15 2.0 0.00 0.15
RENN 150117P00002500 P 01/17/15 2.5 0.00 0.25
RENN 150117P00003000 P 01/17/15 3.0 0.05 0.40
RENN 150117P00003500 P 01/17/15 3.5 0.40 0.60
RENN 150117P00004000 P 01/17/15 4.0 0.85 1.00
RENN 150117P00004500 P 01/17/15 4.5 1.25 1.50
RENN 150117P00005000 P 01/17/15 5.0 1.65 1.95
RENN 150117P00005500 P 01/17/15 5.5 2.05 2.55
RENN 150117P00006000 P 01/17/15 6.0 2.55 3.00
RENN 150117P00007000 P 01/17/15 7.0 3.60 4.00
RENN 150117P00008000 P 01/17/15 8.0 4.50 5.10
RENN 150417C00001000 C 04/17/15 1.0 2.10 2.40
RENN 150417C00002000 C 04/17/15 2.0 1.15 1.45
RENN 150417C00003000 C 04/17/15 3.0 0.45 0.70
RENN 150417C00004000 C 04/17/15 4.0 0.05 0.35
RENN 150417C00005000 C 04/17/15 5.0 0.00 0.25
RENN 150417C00006000 C 04/17/15 6.0 0.00 0.15
RENN 150417C00007000 C 04/17/15 7.0 0.00 0.10
RENN 150417C00008000 C 04/17/15 8.0 0.00 0.10
RENN 150417P00001000 P 04/17/15 1.0 0.00 0.15
RENN 150417P00002000 P 04/17/15 2.0 0.00 0.20
RENN 150417P00003000 P 04/17/15 3.0 0.20 0.50
RENN 150417P00004000 P 04/17/15 4.0 0.85 1.15
RENN 150417P00005000 P 04/17/15 5.0 1.75 2.05
RENN 150417P00006000 P 04/17/15 6.0 2.55 3.10
RENN 150417P00007000 P 04/17/15 7.0 3.50 4.10
RENN 150417P00008000 P 04/17/15 8.0 4.50 5.10
RENN 160115C00001000 C 01/15/16 1.0 2.00 2.50
RENN 160115C00001500 C 01/15/16 1.5 1.45 2.25
RENN 160115C00002000 C 01/15/16 2.0 1.10 1.60
RENN 160115C00002500 C 01/15/16 2.5 0.80 1.10
RENN 160115C00003000 C 01/15/16 3.0 0.50 1.00
RENN 160115C00003500 C 01/15/16 3.5 0.40 0.60
RENN 160115C00004000 C 01/15/16 4.0 0.25 0.80
RENN 160115C00004500 C 01/15/16 4.5 0.15 0.55
RENN 160115C00005000 C 01/15/16 5.0 0.25 0.50
RENN 160115C00005500 C 01/15/16 5.5 0.20 0.55
RENN 160115C00007000 C 01/15/16 7.0 0.00 0.15
RENN 160115P00001000 P 01/15/16 1.0 0.00 0.20
RENN 160115P00001500 P 01/15/16 1.5 0.00 0.35
RENN 160115P00002000 P 01/15/16 2.0 0.05 0.40
RENN 160115P00002500 P 01/15/16 2.5 0.30 0.65
RENN 160115P00003000 P 01/15/16 3.0 0.50 0.90
RENN 160115P00003500 P 01/15/16 3.5 0.20 1.35
RENN 160115P00004000 P 01/15/16 4.0 1.00 1.65
RENN 160115P00004500 P 01/15/16 4.5 0.85 2.40
RENN 160115P00005000 P 01/15/16 5.0 1.50 2.30
RENN 160115P00005500 P 01/15/16 5.5 1.80 3.20
RENN 160115P00007000 P 01/15/16 7.0 3.40 4.50

OPRA data is delayed 15 minutes.