Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Renren Inc (RENN)
As of Aug 24 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RENN 160916C00001000 C 09/16/16 1.0 0.65 1.35
RENN 160916C00002000 C 09/16/16 2.0 0.10 0.25
RENN 160916C00003000 C 09/16/16 3.0 0.00 0.05
RENN 160916C00004000 C 09/16/16 4.0 0.00 0.05
RENN 160916P00001000 P 09/16/16 1.0 0.00 0.35
RENN 160916P00002000 P 09/16/16 2.0 0.10 0.35
RENN 160916P00003000 P 09/16/16 3.0 0.80 1.55
RENN 160916P00004000 P 09/16/16 4.0 1.85 2.35
RENN 161021C00001000 C 10/21/16 1.0 0.80 1.35
RENN 161021C00002000 C 10/21/16 2.0 0.15 0.35
RENN 161021C00003000 C 10/21/16 3.0 0.00 0.10
RENN 161021C00004000 C 10/21/16 4.0 0.00 0.05
RENN 161021C00005000 C 10/21/16 5.0 0.00 0.05
RENN 161021C00006000 C 10/21/16 6.0 0.00 0.05
RENN 161021C00007000 C 10/21/16 7.0 0.00 0.05
RENN 161021P00001000 P 10/21/16 1.0 0.00 0.15
RENN 161021P00002000 P 10/21/16 2.0 0.25 0.30
RENN 161021P00003000 P 10/21/16 3.0 0.85 1.25
RENN 161021P00004000 P 10/21/16 4.0 1.85 2.40
RENN 161021P00005000 P 10/21/16 5.0 2.75 3.30
RENN 161021P00006000 P 10/21/16 6.0 3.80 4.30
RENN 161021P00007000 P 10/21/16 7.0 4.80 5.30
RENN 170120C00001000 C 01/20/17 1.0 0.80 1.30
RENN 170120C00002000 C 01/20/17 2.0 0.25 0.35
RENN 170120C00003000 C 01/20/17 3.0 0.05 0.25
RENN 170120C00004000 C 01/20/17 4.0 0.00 0.20
RENN 170120C00005000 C 01/20/17 5.0 0.00 0.15
RENN 170120C00006000 C 01/20/17 6.0 0.00 0.05
RENN 170120C00007000 C 01/20/17 7.0 0.00 0.05
RENN 170120P00001000 P 01/20/17 1.0 0.00 0.10
RENN 170120P00002000 P 01/20/17 2.0 0.30 0.50
RENN 170120P00003000 P 01/20/17 3.0 1.00 1.50
RENN 170120P00004000 P 01/20/17 4.0 1.85 2.25
RENN 170120P00005000 P 01/20/17 5.0 2.65 3.50
RENN 170120P00006000 P 01/20/17 6.0 1.70 4.30
RENN 170120P00007000 P 01/20/17 7.0 4.70 5.30
RENN 170421C00001000 C 04/21/17 1.0 0.85 1.65
RENN 170421C00002000 C 04/21/17 2.0 0.35 0.60
RENN 170421C00003000 C 04/21/17 3.0 0.10 0.40
RENN 170421C00004000 C 04/21/17 4.0 0.00 0.35
RENN 170421C00005000 C 04/21/17 5.0 0.00 0.25
RENN 170421C00006000 C 04/21/17 6.0 0.00 0.20
RENN 170421P00001000 P 04/21/17 1.0 0.00 0.20
RENN 170421P00002000 P 04/21/17 2.0 0.25 0.70
RENN 170421P00003000 P 04/21/17 3.0 0.95 1.70
RENN 170421P00004000 P 04/21/17 4.0 1.85 2.40
RENN 170421P00005000 P 04/21/17 5.0 2.80 3.40
RENN 170421P00006000 P 04/21/17 6.0 3.70 4.60

OPRA data is delayed 15 minutes.