Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Renren Inc (RENN)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RENN 160819C00001000 C 08/19/16 1.0 0.65 0.80
RENN 160819C00002000 C 08/19/16 2.0 0.00 0.10
RENN 160819C00003000 C 08/19/16 3.0 0.00 0.05
RENN 160819C00004000 C 08/19/16 4.0 0.00 0.05
RENN 160819C00005000 C 08/19/16 5.0 0.00 0.05
RENN 160819C00006000 C 08/19/16 6.0 0.00 0.05
RENN 160819P00001000 P 08/19/16 1.0 0.00 0.05
RENN 160819P00002000 P 08/19/16 2.0 0.25 0.40
RENN 160819P00003000 P 08/19/16 3.0 1.20 1.35
RENN 160819P00004000 P 08/19/16 4.0 2.20 2.35
RENN 160819P00005000 P 08/19/16 5.0 3.20 3.40
RENN 160819P00006000 P 08/19/16 6.0 4.20 4.40
RENN 160916C00001000 C 09/16/16 1.0 0.65 0.80
RENN 160916C00002000 C 09/16/16 2.0 0.00 0.15
RENN 160916C00003000 C 09/16/16 3.0 0.00 0.10
RENN 160916C00004000 C 09/16/16 4.0 0.00 0.10
RENN 160916P00001000 P 09/16/16 1.0 0.00 0.10
RENN 160916P00002000 P 09/16/16 2.0 0.25 0.45
RENN 160916P00003000 P 09/16/16 3.0 1.20 1.40
RENN 160916P00004000 P 09/16/16 4.0 2.20 2.40
RENN 161021C00001000 C 10/21/16 1.0 0.60 0.85
RENN 161021C00002000 C 10/21/16 2.0 0.10 0.15
RENN 161021C00003000 C 10/21/16 3.0 0.00 0.05
RENN 161021C00004000 C 10/21/16 4.0 0.00 0.10
RENN 161021C00005000 C 10/21/16 5.0 0.00 0.10
RENN 161021C00006000 C 10/21/16 6.0 0.00 0.05
RENN 161021C00007000 C 10/21/16 7.0 0.00 0.10
RENN 161021P00001000 P 10/21/16 1.0 0.00 0.10
RENN 161021P00002000 P 10/21/16 2.0 0.30 0.45
RENN 161021P00003000 P 10/21/16 3.0 1.25 1.40
RENN 161021P00004000 P 10/21/16 4.0 2.20 2.65
RENN 161021P00005000 P 10/21/16 5.0 3.20 3.50
RENN 161021P00006000 P 10/21/16 6.0 4.20 4.50
RENN 161021P00007000 P 10/21/16 7.0 5.20 5.50
RENN 170120C00001000 C 01/20/17 1.0 0.65 0.90
RENN 170120C00002000 C 01/20/17 2.0 0.20 0.25
RENN 170120C00003000 C 01/20/17 3.0 0.05 0.15
RENN 170120C00004000 C 01/20/17 4.0 0.00 0.15
RENN 170120C00005000 C 01/20/17 5.0 0.00 0.10
RENN 170120C00006000 C 01/20/17 6.0 0.00 0.10
RENN 170120C00007000 C 01/20/17 7.0 0.00 0.10
RENN 170120P00001000 P 01/20/17 1.0 0.00 0.10
RENN 170120P00002000 P 01/20/17 2.0 0.35 0.50
RENN 170120P00003000 P 01/20/17 3.0 1.20 1.50
RENN 170120P00004000 P 01/20/17 4.0 2.15 2.45
RENN 170120P00005000 P 01/20/17 5.0 3.20 3.50
RENN 170120P00006000 P 01/20/17 6.0 4.00 4.50
RENN 170120P00007000 P 01/20/17 7.0 5.00 5.50

OPRA data is delayed 15 minutes.