Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Renren Inc New (RENN)
As of Aug 17 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RENN 170818C00001000 C 08/18/17 1.0 6.20 6.40
RENN 170818C00002000 C 08/18/17 2.0 4.80 5.50
RENN 170818C00003000 C 08/18/17 3.0 4.20 4.50
RENN 170818C00004000 C 08/18/17 4.0 3.20 3.50
RENN 170818C00005000 C 08/18/17 5.0 2.30 2.45
RENN 170818C00006000 C 08/18/17 6.0 1.30 1.45
RENN 170818C00007000 C 08/18/17 7.0 0.30 0.45
RENN 170818C00008000 C 08/18/17 8.0 0.00 0.05
RENN 170818C00009000 C 08/18/17 9.0 0.00 0.05
RENN 170818C00010000 C 08/18/17 10.0 0.00 0.05
RENN 170818C00011000 C 08/18/17 11.0 0.00 0.05
RENN 170818C00012000 C 08/18/17 12.0 0.00 0.05
RENN 170818C00013000 C 08/18/17 13.0 0.00 0.05
RENN 170818P00001000 P 08/18/17 1.0 0.00 0.15
RENN 170818P00002000 P 08/18/17 2.0 0.00 0.30
RENN 170818P00003000 P 08/18/17 3.0 0.00 0.30
RENN 170818P00004000 P 08/18/17 4.0 0.00 0.15
RENN 170818P00005000 P 08/18/17 5.0 0.00 0.30
RENN 170818P00006000 P 08/18/17 6.0 0.00 0.05
RENN 170818P00007000 P 08/18/17 7.0 0.00 0.05
RENN 170818P00008000 P 08/18/17 8.0 0.55 0.75
RENN 170818P00009000 P 08/18/17 9.0 1.55 1.75
RENN 170818P00010000 P 08/18/17 10.0 2.60 2.85
RENN 170818P00011000 P 08/18/17 11.0 3.50 4.10
RENN 170818P00012000 P 08/18/17 12.0 4.40 4.80
RENN 170818P00013000 P 08/18/17 13.0 5.50 5.80
RENN 170915C00001000 C 09/15/17 1.0 6.10 6.60
RENN 170915C00002000 C 09/15/17 2.0 5.10 5.60
RENN 170915C00003000 C 09/15/17 3.0 4.30 4.50
RENN 170915C00004000 C 09/15/17 4.0 3.30 3.50
RENN 170915C00005000 C 09/15/17 5.0 2.25 2.45
RENN 170915C00006000 C 09/15/17 6.0 1.30 1.50
RENN 170915C00007000 C 09/15/17 7.0 0.55 0.70
RENN 170915C00008000 C 09/15/17 8.0 0.20 0.30
RENN 170915C00009000 C 09/15/17 9.0 0.05 0.15
RENN 170915C00010000 C 09/15/17 10.0 0.00 0.10
RENN 170915C00011000 C 09/15/17 11.0 0.00 0.05
RENN 170915C00012000 C 09/15/17 12.0 0.00 0.05
RENN 170915P00001000 P 09/15/17 1.0 0.00 0.30
RENN 170915P00002000 P 09/15/17 2.0 0.00 0.30
RENN 170915P00003000 P 09/15/17 3.0 0.00 0.05
RENN 170915P00004000 P 09/15/17 4.0 0.00 0.05
RENN 170915P00005000 P 09/15/17 5.0 0.00 0.05
RENN 170915P00006000 P 09/15/17 6.0 0.00 0.10
RENN 170915P00007000 P 09/15/17 7.0 0.20 0.30
RENN 170915P00008000 P 09/15/17 8.0 0.80 0.95
RENN 170915P00009000 P 09/15/17 9.0 1.60 1.80
RENN 170915P00010000 P 09/15/17 10.0 2.60 2.80
RENN 170915P00011000 P 09/15/17 11.0 3.40 3.80
RENN 170915P00012000 P 09/15/17 12.0 4.40 4.80
RENN 171020C00001000 C 10/20/17 1.0 6.20 6.50
RENN 171020C00002000 C 10/20/17 2.0 5.10 5.60
RENN 171020C00003000 C 10/20/17 3.0 4.30 4.50
RENN 171020C00004000 C 10/20/17 4.0 3.00 3.50
RENN 171020C00005000 C 10/20/17 5.0 2.10 2.55
RENN 171020C00006000 C 10/20/17 6.0 1.25 1.55
RENN 171020C00007000 C 10/20/17 7.0 0.75 0.95
RENN 171020C00008000 C 10/20/17 8.0 0.35 0.55
RENN 171020C00009000 C 10/20/17 9.0 0.15 0.30
RENN 171020C00010000 C 10/20/17 10.0 0.05 0.20
RENN 171020C00011000 C 10/20/17 11.0 0.00 0.15
RENN 171020C00012000 C 10/20/17 12.0 0.00 0.10
RENN 171020C00013000 C 10/20/17 13.0 0.00 0.05
RENN 171020C00014000 C 10/20/17 14.0 0.00 0.05
RENN 171020C00015000 C 10/20/17 15.0 0.00 0.05
RENN 171020C00016000 C 10/20/17 16.0 0.00 0.05
RENN 171020C00017000 C 10/20/17 17.0 0.00 0.05
RENN 171020P00001000 P 10/20/17 1.0 0.00 0.15
RENN 171020P00002000 P 10/20/17 2.0 0.00 0.05
RENN 171020P00003000 P 10/20/17 3.0 0.00 0.05
RENN 171020P00004000 P 10/20/17 4.0 0.00 0.05
RENN 171020P00005000 P 10/20/17 5.0 0.00 0.05
RENN 171020P00006000 P 10/20/17 6.0 0.05 0.20
RENN 171020P00007000 P 10/20/17 7.0 0.40 0.50
RENN 171020P00008000 P 10/20/17 8.0 0.95 1.10
RENN 171020P00009000 P 10/20/17 9.0 1.75 1.95
RENN 171020P00010000 P 10/20/17 10.0 2.65 2.85
RENN 171020P00011000 P 10/20/17 11.0 3.60 3.80
RENN 171020P00012000 P 10/20/17 12.0 4.60 4.90
RENN 171020P00013000 P 10/20/17 13.0 5.50 5.80
RENN 171020P00014000 P 10/20/17 14.0 6.50 6.80
RENN 171020P00015000 P 10/20/17 15.0 7.50 7.90
RENN 171020P00016000 P 10/20/17 16.0 8.50 8.90
RENN 171020P00017000 P 10/20/17 17.0 9.40 10.00
RENN 180119C00001000 C 01/19/18 1.0 6.10 6.50
RENN 180119C00002000 C 01/19/18 2.0 5.10 5.60
RENN 180119C00003000 C 01/19/18 3.0 4.20 4.90
RENN 180119C00004000 C 01/19/18 4.0 3.00 4.00
RENN 180119C00005000 C 01/19/18 5.0 2.35 2.80
RENN 180119C00006000 C 01/19/18 6.0 1.65 1.85
RENN 180119C00007000 C 01/19/18 7.0 1.05 1.25
RENN 180119C00008000 C 01/19/18 8.0 0.65 0.85
RENN 180119C00009000 C 01/19/18 9.0 0.40 0.60
RENN 180119C00010000 C 01/19/18 10.0 0.20 0.40
RENN 180119C00011000 C 01/19/18 11.0 0.15 0.30
RENN 180119C00012000 C 01/19/18 12.0 0.10 0.25
RENN 180119C00013000 C 01/19/18 13.0 0.00 0.20
RENN 180119C00014000 C 01/19/18 14.0 0.00 0.15
RENN 180119P00001000 P 01/19/18 1.0 0.00 0.05
RENN 180119P00002000 P 01/19/18 2.0 0.00 0.05
RENN 180119P00003000 P 01/19/18 3.0 0.00 0.10
RENN 180119P00004000 P 01/19/18 4.0 0.00 0.10
RENN 180119P00005000 P 01/19/18 5.0 0.00 0.20
RENN 180119P00006000 P 01/19/18 6.0 0.25 0.40
RENN 180119P00007000 P 01/19/18 7.0 0.65 1.00
RENN 180119P00008000 P 01/19/18 8.0 1.20 1.50
RENN 180119P00009000 P 01/19/18 9.0 2.00 2.25
RENN 180119P00010000 P 01/19/18 10.0 2.80 3.10
RENN 180119P00011000 P 01/19/18 11.0 3.70 3.90
RENN 180119P00012000 P 01/19/18 12.0 4.60 5.00
RENN 180119P00013000 P 01/19/18 13.0 5.50 6.00
RENN 180119P00014000 P 01/19/18 14.0 6.50 7.00

OPRA data is delayed 15 minutes.