Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Renren Inc (RENN)
As of Jun 30 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RENN 160715C00001000 C 07/15/16 1.0 0.60 0.95
RENN 160715C00002000 C 07/15/16 2.0 0.00 0.10
RENN 160715C00003000 C 07/15/16 3.0 0.00 0.05
RENN 160715C00004000 C 07/15/16 4.0 0.00 0.05
RENN 160715C00005000 C 07/15/16 5.0 0.00 0.05
RENN 160715C00006000 C 07/15/16 6.0 0.00 0.05
RENN 160715C00007000 C 07/15/16 7.0 0.00 0.05
RENN 160715C00008000 C 07/15/16 8.0 0.00 0.05
RENN 160715P00001000 P 07/15/16 1.0 0.00 0.10
RENN 160715P00002000 P 07/15/16 2.0 0.10 0.35
RENN 160715P00003000 P 07/15/16 3.0 0.85 1.55
RENN 160715P00004000 P 07/15/16 4.0 2.05 2.35
RENN 160715P00005000 P 07/15/16 5.0 3.00 3.50
RENN 160715P00006000 P 07/15/16 6.0 3.70 4.70
RENN 160715P00007000 P 07/15/16 7.0 4.90 5.50
RENN 160715P00008000 P 07/15/16 8.0 6.00 6.70
RENN 160819C00001000 C 08/19/16 1.0 0.55 0.95
RENN 160819C00002000 C 08/19/16 2.0 0.00 0.20
RENN 160819C00003000 C 08/19/16 3.0 0.00 0.05
RENN 160819C00004000 C 08/19/16 4.0 0.00 0.85
RENN 160819C00005000 C 08/19/16 5.0 0.00 0.25
RENN 160819C00006000 C 08/19/16 6.0 0.00 0.25
RENN 160819P00001000 P 08/19/16 1.0 0.00 0.10
RENN 160819P00002000 P 08/19/16 2.0 0.20 0.40
RENN 160819P00003000 P 08/19/16 3.0 0.85 1.60
RENN 160819P00004000 P 08/19/16 4.0 2.00 2.40
RENN 160819P00005000 P 08/19/16 5.0 3.00 3.50
RENN 160819P00006000 P 08/19/16 6.0 3.90 4.50
RENN 161021C00001000 C 10/21/16 1.0 0.60 1.10
RENN 161021C00002000 C 10/21/16 2.0 0.05 0.25
RENN 161021C00003000 C 10/21/16 3.0 0.00 0.10
RENN 161021C00004000 C 10/21/16 4.0 0.00 0.10
RENN 161021C00005000 C 10/21/16 5.0 0.00 0.10
RENN 161021C00006000 C 10/21/16 6.0 0.00 0.05
RENN 161021C00007000 C 10/21/16 7.0 0.00 0.10
RENN 161021P00001000 P 10/21/16 1.0 0.00 0.10
RENN 161021P00002000 P 10/21/16 2.0 0.30 0.45
RENN 161021P00003000 P 10/21/16 3.0 1.10 1.45
RENN 161021P00004000 P 10/21/16 4.0 2.00 2.45
RENN 161021P00005000 P 10/21/16 5.0 3.00 3.50
RENN 161021P00006000 P 10/21/16 6.0 3.80 4.60
RENN 161021P00007000 P 10/21/16 7.0 5.00 5.60
RENN 170120C00001000 C 01/20/17 1.0 0.60 1.30
RENN 170120C00002000 C 01/20/17 2.0 0.10 0.30
RENN 170120C00003000 C 01/20/17 3.0 0.00 0.15
RENN 170120C00004000 C 01/20/17 4.0 0.00 0.15
RENN 170120C00005000 C 01/20/17 5.0 0.00 0.10
RENN 170120C00006000 C 01/20/17 6.0 0.00 0.10
RENN 170120C00007000 C 01/20/17 7.0 0.00 0.10
RENN 170120P00001000 P 01/20/17 1.0 0.00 0.10
RENN 170120P00002000 P 01/20/17 2.0 0.35 0.50
RENN 170120P00003000 P 01/20/17 3.0 1.05 1.65
RENN 170120P00004000 P 01/20/17 4.0 1.95 2.50
RENN 170120P00005000 P 01/20/17 5.0 3.00 3.60
RENN 170120P00006000 P 01/20/17 6.0 3.90 4.60
RENN 170120P00007000 P 01/20/17 7.0 5.00 5.60

OPRA data is delayed 15 minutes.