Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

Revlon Inc New (REV)
As of Apr 21 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
REV 170519C00017500 C 05/19/17 17.5 7.30 8.40
REV 170519C00020000 C 05/19/17 20.0 3.10 6.30
REV 170519C00022500 C 05/19/17 22.5 2.75 3.70
REV 170519C00025000 C 05/19/17 25.0 1.15 1.45
REV 170519C00030000 C 05/19/17 30.0 0.05 0.25
REV 170519C00035000 C 05/19/17 35.0 0.00 0.35
REV 170519C00040000 C 05/19/17 40.0 0.00 0.35
REV 170519C00045000 C 05/19/17 45.0 0.00 0.35
REV 170519C00050000 C 05/19/17 50.0 0.00 0.35
REV 170519P00017500 P 05/19/17 17.5 0.00 0.40
REV 170519P00020000 P 05/19/17 20.0 0.00 0.45
REV 170519P00022500 P 05/19/17 22.5 0.15 0.35
REV 170519P00025000 P 05/19/17 25.0 0.65 1.00
REV 170519P00030000 P 05/19/17 30.0 4.00 5.70
REV 170519P00035000 P 05/19/17 35.0 7.10 11.90
REV 170519P00040000 P 05/19/17 40.0 12.10 16.90
REV 170519P00045000 P 05/19/17 45.0 17.10 22.00
REV 170519P00050000 P 05/19/17 50.0 22.20 27.00
REV 170818C00015000 C 08/18/17 15.0 9.40 12.60
REV 170818C00017500 C 08/18/17 17.5 7.00 10.20
REV 170818C00020000 C 08/18/17 20.0 5.20 6.40
REV 170818C00022500 C 08/18/17 22.5 3.50 4.40
REV 170818C00025000 C 08/18/17 25.0 2.10 2.50
REV 170818C00030000 C 08/18/17 30.0 0.40 0.70
REV 170818C00035000 C 08/18/17 35.0 0.00 0.65
REV 170818C00040000 C 08/18/17 40.0 0.00 0.55
REV 170818P00015000 P 08/18/17 15.0 0.00 0.60
REV 170818P00017500 P 08/18/17 17.5 0.05 0.50
REV 170818P00020000 P 08/18/17 20.0 0.30 0.55
REV 170818P00022500 P 08/18/17 22.5 0.65 1.05
REV 170818P00025000 P 08/18/17 25.0 1.60 1.90
REV 170818P00030000 P 08/18/17 30.0 4.30 6.00
REV 170818P00035000 P 08/18/17 35.0 7.70 10.80
REV 170818P00040000 P 08/18/17 40.0 12.10 17.00
REV 171117C00022500 C 11/17/17 22.5 4.10 4.90
REV 171117C00025000 C 11/17/17 25.0 2.70 3.20
REV 171117C00030000 C 11/17/17 30.0 0.90 1.25
REV 171117C00035000 C 11/17/17 35.0 0.25 0.45
REV 171117C00040000 C 11/17/17 40.0 0.10 0.80
REV 171117P00022500 P 11/17/17 22.5 1.15 1.60
REV 171117P00025000 P 11/17/17 25.0 2.05 2.60
REV 171117P00030000 P 11/17/17 30.0 5.20 6.10
REV 171117P00035000 P 11/17/17 35.0 9.00 12.20
REV 171117P00040000 P 11/17/17 40.0 12.70 17.00

OPRA data is delayed 15 minutes.