Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

Revlon Inc New (REV)
As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
REV 161021C00020000 C 10/21/16 20.0 15.40 17.50
REV 161021C00022500 C 10/21/16 22.5 11.00 15.00
REV 161021C00025000 C 10/21/16 25.0 8.50 12.30
REV 161021C00030000 C 10/21/16 30.0 5.40 7.30
REV 161021C00035000 C 10/21/16 35.0 2.10 2.50
REV 161021C00040000 C 10/21/16 40.0 0.15 0.45
REV 161021C00045000 C 10/21/16 45.0 0.00 0.35
REV 161021C00050000 C 10/21/16 50.0 0.00 0.30
REV 161021P00020000 P 10/21/16 20.0 0.00 0.30
REV 161021P00022500 P 10/21/16 22.5 0.00 0.30
REV 161021P00025000 P 10/21/16 25.0 0.00 0.35
REV 161021P00030000 P 10/21/16 30.0 0.00 0.35
REV 161021P00035000 P 10/21/16 35.0 0.35 0.60
REV 161021P00040000 P 10/21/16 40.0 3.30 5.20
REV 161021P00045000 P 10/21/16 45.0 7.50 9.60
REV 161021P00050000 P 10/21/16 50.0 12.60 14.60
REV 161118C00017500 C 11/18/16 17.5 17.90 20.10
REV 161118C00020000 C 11/18/16 20.0 14.00 17.60
REV 161118C00022500 C 11/18/16 22.5 11.50 15.10
REV 161118C00025000 C 11/18/16 25.0 9.00 12.60
REV 161118C00030000 C 11/18/16 30.0 5.70 7.80
REV 161118C00035000 C 11/18/16 35.0 2.70 3.20
REV 161118C00040000 C 11/18/16 40.0 0.60 0.90
REV 161118C00045000 C 11/18/16 45.0 0.00 0.45
REV 161118C00050000 C 11/18/16 50.0 0.00 0.35
REV 161118P00017500 P 11/18/16 17.5 0.00 0.35
REV 161118P00020000 P 11/18/16 20.0 0.00 0.35
REV 161118P00022500 P 11/18/16 22.5 0.00 0.35
REV 161118P00025000 P 11/18/16 25.0 0.00 0.40
REV 161118P00030000 P 11/18/16 30.0 0.00 0.65
REV 161118P00035000 P 11/18/16 35.0 1.00 1.40
REV 161118P00040000 P 11/18/16 40.0 3.30 5.00
REV 161118P00045000 P 11/18/16 45.0 6.00 9.70
REV 161118P00050000 P 11/18/16 50.0 12.50 14.60
REV 170217C00017500 C 02/17/17 17.5 17.50 19.80
REV 170217C00020000 C 02/17/17 20.0 14.50 17.80
REV 170217C00022500 C 02/17/17 22.5 11.90 15.90
REV 170217C00025000 C 02/17/17 25.0 9.50 13.00
REV 170217C00030000 C 02/17/17 30.0 5.90 9.20
REV 170217C00035000 C 02/17/17 35.0 3.60 4.30
REV 170217C00040000 C 02/17/17 40.0 1.35 1.90
REV 170217C00045000 C 02/17/17 45.0 0.35 0.90
REV 170217P00017500 P 02/17/17 17.5 0.00 0.55
REV 170217P00020000 P 02/17/17 20.0 0.00 0.55
REV 170217P00022500 P 02/17/17 22.5 0.00 0.65
REV 170217P00025000 P 02/17/17 25.0 0.10 0.75
REV 170217P00030000 P 02/17/17 30.0 0.60 1.25
REV 170217P00035000 P 02/17/17 35.0 2.00 2.40
REV 170217P00040000 P 02/17/17 40.0 4.50 5.40
REV 170217P00045000 P 02/17/17 45.0 7.90 10.40
REV 170519C00017500 C 05/19/17 17.5 17.50 20.70
REV 170519C00020000 C 05/19/17 20.0 15.60 18.60
REV 170519C00022500 C 05/19/17 22.5 13.10 16.00
REV 170519C00025000 C 05/19/17 25.0 10.80 13.80
REV 170519C00030000 C 05/19/17 30.0 6.60 9.30
REV 170519C00035000 C 05/19/17 35.0 4.60 5.30
REV 170519C00040000 C 05/19/17 40.0 2.30 2.85
REV 170519C00045000 C 05/19/17 45.0 1.10 1.55
REV 170519C00050000 C 05/19/17 50.0 0.35 1.15
REV 170519P00017500 P 05/19/17 17.5 0.00 0.70
REV 170519P00020000 P 05/19/17 20.0 0.00 1.65
REV 170519P00022500 P 05/19/17 22.5 0.00 1.15
REV 170519P00025000 P 05/19/17 25.0 0.10 1.15
REV 170519P00030000 P 05/19/17 30.0 1.30 1.70
REV 170519P00035000 P 05/19/17 35.0 2.80 3.40
REV 170519P00040000 P 05/19/17 40.0 5.40 6.10
REV 170519P00045000 P 05/19/17 45.0 8.00 10.80
REV 170519P00050000 P 05/19/17 50.0 12.90 15.30

OPRA data is delayed 15 minutes.