Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-21)Premium Content

Revlon Inc New (REV)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
REV 140419C00012500 C 04/19/14 12.5 12.70 15.10
REV 140419C00015000 C 04/19/14 15.0 10.10 11.90
REV 140419C00017500 C 04/19/14 17.5 8.20 9.50
REV 140419C00020000 C 04/19/14 20.0 5.70 6.90
REV 140419C00022500 C 04/19/14 22.5 3.40 4.40
REV 140419C00025000 C 04/19/14 25.0 1.20 1.90
REV 140419C00030000 C 04/19/14 30.0 0.00 0.25
REV 140419C00035000 C 04/19/14 35.0 0.00 0.25
REV 140419P00012500 P 04/19/14 12.5 0.00 0.25
REV 140419P00015000 P 04/19/14 15.0 0.00 0.25
REV 140419P00017500 P 04/19/14 17.5 0.00 0.25
REV 140419P00020000 P 04/19/14 20.0 0.00 0.25
REV 140419P00022500 P 04/19/14 22.5 0.00 0.25
REV 140419P00025000 P 04/19/14 25.0 0.00 0.25
REV 140419P00030000 P 04/19/14 30.0 3.10 4.10
REV 140419P00035000 P 04/19/14 35.0 8.00 9.30
REV 140517C00015000 C 05/17/14 15.0 10.10 12.20
REV 140517C00017500 C 05/17/14 17.5 8.20 9.60
REV 140517C00020000 C 05/17/14 20.0 5.80 6.90
REV 140517C00022500 C 05/17/14 22.5 3.50 4.50
REV 140517C00025000 C 05/17/14 25.0 1.80 2.30
REV 140517C00030000 C 05/17/14 30.0 0.00 0.40
REV 140517C00035000 C 05/17/14 35.0 0.00 0.30
REV 140517P00015000 P 05/17/14 15.0 0.00 0.25
REV 140517P00017500 P 05/17/14 17.5 0.00 0.25
REV 140517P00020000 P 05/17/14 20.0 0.00 0.25
REV 140517P00022500 P 05/17/14 22.5 0.00 0.35
REV 140517P00025000 P 05/17/14 25.0 0.10 0.95
REV 140517P00030000 P 05/17/14 30.0 3.30 4.30
REV 140517P00035000 P 05/17/14 35.0 8.10 9.30
REV 140816C00012500 C 08/16/14 12.5 12.60 15.10
REV 140816C00015000 C 08/16/14 15.0 10.10 12.00
REV 140816C00017500 C 08/16/14 17.5 8.20 9.70
REV 140816C00020000 C 08/16/14 20.0 5.90 7.30
REV 140816C00022500 C 08/16/14 22.5 4.00 5.10
REV 140816C00025000 C 08/16/14 25.0 2.65 3.40
REV 140816C00030000 C 08/16/14 30.0 0.50 1.30
REV 140816C00035000 C 08/16/14 35.0 0.00 0.70
REV 140816P00012500 P 08/16/14 12.5 0.00 0.50
REV 140816P00015000 P 08/16/14 15.0 0.00 0.55
REV 140816P00017500 P 08/16/14 17.5 0.00 0.60
REV 140816P00020000 P 08/16/14 20.0 0.20 0.55
REV 140816P00022500 P 08/16/14 22.5 0.60 1.05
REV 140816P00025000 P 08/16/14 25.0 1.20 1.95
REV 140816P00030000 P 08/16/14 30.0 4.00 5.20
REV 140816P00035000 P 08/16/14 35.0 8.20 9.60
REV 141122C00015000 C 11/22/14 15.0 10.20 13.30
REV 141122C00017500 C 11/22/14 17.5 8.50 9.80
REV 141122C00020000 C 11/22/14 20.0 6.30 7.70
REV 141122C00022500 C 11/22/14 22.5 4.60 5.70
REV 141122C00025000 C 11/22/14 25.0 3.00 4.20
REV 141122C00030000 C 11/22/14 30.0 1.20 1.95
REV 141122C00035000 C 11/22/14 35.0 0.15 1.05
REV 141122C00040000 C 11/22/14 40.0 0.00 0.70
REV 141122P00015000 P 11/22/14 15.0 0.00 0.70
REV 141122P00017500 P 11/22/14 17.5 0.10 0.90
REV 141122P00020000 P 11/22/14 20.0 0.30 1.20
REV 141122P00022500 P 11/22/14 22.5 0.95 1.80
REV 141122P00025000 P 11/22/14 25.0 2.00 2.60
REV 141122P00030000 P 11/22/14 30.0 4.70 5.90
REV 141122P00035000 P 11/22/14 35.0 8.60 10.00
REV 141122P00040000 P 11/22/14 40.0 12.60 15.20

OPRA data is delayed 15 minutes.