Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Revlon Inc New (REV)
As of Sep 3 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
REV 150918C00020000 C 09/18/15 20.0 10.50 14.90
REV 150918C00022500 C 09/18/15 22.5 8.20 12.50
REV 150918C00025000 C 09/18/15 25.0 5.60 9.90
REV 150918C00030000 C 09/18/15 30.0 0.50 5.00
REV 150918C00035000 C 09/18/15 35.0 0.00 1.10
REV 150918C00040000 C 09/18/15 40.0 0.00 2.00
REV 150918C00045000 C 09/18/15 45.0 0.00 0.30
REV 150918C00050000 C 09/18/15 50.0 0.00 0.80
REV 150918P00020000 P 09/18/15 20.0 0.00 0.90
REV 150918P00022500 P 09/18/15 22.5 0.00 0.30
REV 150918P00025000 P 09/18/15 25.0 0.00 0.30
REV 150918P00030000 P 09/18/15 30.0 0.00 0.50
REV 150918P00035000 P 09/18/15 35.0 0.00 4.90
REV 150918P00040000 P 09/18/15 40.0 5.00 9.40
REV 150918P00045000 P 09/18/15 45.0 10.10 14.40
REV 150918P00050000 P 09/18/15 50.0 15.10 19.40
REV 151016C00017500 C 10/16/15 17.5 13.20 17.50
REV 151016C00020000 C 10/16/15 20.0 10.70 15.00
REV 151016C00022500 C 10/16/15 22.5 8.10 12.60
REV 151016C00025000 C 10/16/15 25.0 5.70 10.00
REV 151016C00030000 C 10/16/15 30.0 1.55 5.40
REV 151016C00035000 C 10/16/15 35.0 0.00 4.90
REV 151016C00040000 C 10/16/15 40.0 0.00 0.75
REV 151016C00045000 C 10/16/15 45.0 0.00 0.50
REV 151016C00050000 C 10/16/15 50.0 0.00 1.00
REV 151016P00017500 P 10/16/15 17.5 0.00 0.30
REV 151016P00020000 P 10/16/15 20.0 0.00 0.30
REV 151016P00022500 P 10/16/15 22.5 0.00 0.95
REV 151016P00025000 P 10/16/15 25.0 0.00 4.90
REV 151016P00030000 P 10/16/15 30.0 0.00 1.60
REV 151016P00035000 P 10/16/15 35.0 0.70 5.00
REV 151016P00040000 P 10/16/15 40.0 5.20 9.40
REV 151016P00045000 P 10/16/15 45.0 10.10 14.40
REV 151016P00050000 P 10/16/15 50.0 15.10 19.40
REV 151120C00020000 C 11/20/15 20.0 10.60 15.00
REV 151120C00022500 C 11/20/15 22.5 8.00 12.60
REV 151120C00025000 C 11/20/15 25.0 5.80 10.20
REV 151120C00030000 C 11/20/15 30.0 1.20 5.90
REV 151120C00035000 C 11/20/15 35.0 0.00 1.40
REV 151120C00040000 C 11/20/15 40.0 0.00 1.15
REV 151120C00045000 C 11/20/15 45.0 0.00 0.60
REV 151120C00050000 C 11/20/15 50.0 0.00 0.35
REV 151120C00055000 C 11/20/15 55.0 0.00 0.90
REV 151120P00020000 P 11/20/15 20.0 0.00 0.35
REV 151120P00022500 P 11/20/15 22.5 0.00 4.80
REV 151120P00025000 P 11/20/15 25.0 0.00 0.55
REV 151120P00030000 P 11/20/15 30.0 0.15 2.50
REV 151120P00035000 P 11/20/15 35.0 0.80 5.50
REV 151120P00040000 P 11/20/15 40.0 5.10 9.60
REV 151120P00045000 P 11/20/15 45.0 10.10 14.40
REV 151120P00050000 P 11/20/15 50.0 15.10 19.40
REV 151120P00055000 P 11/20/15 55.0 20.10 24.40
REV 160219C00020000 C 02/19/16 20.0 10.90 15.20
REV 160219C00022500 C 02/19/16 22.5 8.30 12.90
REV 160219C00025000 C 02/19/16 25.0 6.00 10.70
REV 160219C00030000 C 02/19/16 30.0 2.00 6.50
REV 160219C00035000 C 02/19/16 35.0 0.00 5.00
REV 160219C00040000 C 02/19/16 40.0 0.00 2.30
REV 160219C00045000 C 02/19/16 45.0 0.00 4.90
REV 160219C00050000 C 02/19/16 50.0 0.00 0.85
REV 160219C00055000 C 02/19/16 55.0 0.00 0.40
REV 160219P00020000 P 02/19/16 20.0 0.00 0.95
REV 160219P00022500 P 02/19/16 22.5 0.00 4.90
REV 160219P00025000 P 02/19/16 25.0 0.00 4.90
REV 160219P00030000 P 02/19/16 30.0 0.00 4.90
REV 160219P00035000 P 02/19/16 35.0 1.70 6.40
REV 160219P00040000 P 02/19/16 40.0 5.50 10.00
REV 160219P00045000 P 02/19/16 45.0 10.20 14.70
REV 160219P00050000 P 02/19/16 50.0 15.10 19.40
REV 160219P00055000 P 02/19/16 55.0 20.10 24.50

OPRA data is delayed 15 minutes.