Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-15)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
REV 171117C00010000 C 11/17/17 10.0 11.20 13.30
REV 171117C00012500 C 11/17/17 12.5 8.70 10.80
REV 171117C00015000 C 11/17/17 15.0 7.10 7.50
REV 171117C00017500 C 11/17/17 17.5 4.80 5.20
REV 171117C00020000 C 11/17/17 20.0 2.90 3.30
REV 171117C00022500 C 11/17/17 22.5 1.55 1.80
REV 171117C00025000 C 11/17/17 25.0 0.75 1.00
REV 171117C00030000 C 11/17/17 30.0 0.15 0.30
REV 171117C00035000 C 11/17/17 35.0 0.00 0.10
REV 171117C00040000 C 11/17/17 40.0 0.00 0.10
REV 171117P00010000 P 11/17/17 10.0 0.00 0.10
REV 171117P00012500 P 11/17/17 12.5 0.00 0.25
REV 171117P00015000 P 11/17/17 15.0 0.05 0.15
REV 171117P00017500 P 11/17/17 17.5 0.30 0.45
REV 171117P00020000 P 11/17/17 20.0 0.90 1.05
REV 171117P00022500 P 11/17/17 22.5 2.05 2.40
REV 171117P00025000 P 11/17/17 25.0 3.70 4.10
REV 171117P00030000 P 11/17/17 30.0 7.90 8.40
REV 171117P00035000 P 11/17/17 35.0 12.00 13.90
REV 171117P00040000 P 11/17/17 40.0 17.00 19.10
REV 180216C00012500 C 02/16/18 12.5 8.60 10.70
REV 180216C00015000 C 02/16/18 15.0 7.20 7.70
REV 180216C00017500 C 02/16/18 17.5 5.20 5.90
REV 180216C00020000 C 02/16/18 20.0 3.50 4.20
REV 180216C00022500 C 02/16/18 22.5 2.45 3.10
REV 180216C00025000 C 02/16/18 25.0 1.65 2.15
REV 180216C00030000 C 02/16/18 30.0 0.75 1.05
REV 180216P00012500 P 02/16/18 12.5 0.25 0.45
REV 180216P00015000 P 02/16/18 15.0 0.70 0.95
REV 180216P00017500 P 02/16/18 17.5 1.35 1.75
REV 180216P00020000 P 02/16/18 20.0 2.35 2.85
REV 180216P00022500 P 02/16/18 22.5 3.60 4.30
REV 180216P00025000 P 02/16/18 25.0 5.20 6.00
REV 180216P00030000 P 02/16/18 30.0 9.00 10.20
REV 180518C00002500 C 05/18/18 2.5 18.40 21.10
REV 180518C00005000 C 05/18/18 5.0 15.90 18.60
REV 180518C00007500 C 05/18/18 7.5 13.40 16.20
REV 180518C00010000 C 05/18/18 10.0 10.90 13.60
REV 180518C00012500 C 05/18/18 12.5 8.50 11.10
REV 180518C00015000 C 05/18/18 15.0 7.20 8.10
REV 180518C00017500 C 05/18/18 17.5 5.40 6.50
REV 180518C00020000 C 05/18/18 20.0 4.10 5.10
REV 180518C00022500 C 05/18/18 22.5 3.10 3.90
REV 180518C00025000 C 05/18/18 25.0 2.35 3.10
REV 180518C00030000 C 05/18/18 30.0 1.25 1.80
REV 180518P00002500 P 05/18/18 2.5 0.00 0.40
REV 180518P00005000 P 05/18/18 5.0 0.00 0.45
REV 180518P00007500 P 05/18/18 7.5 0.05 0.25
REV 180518P00010000 P 05/18/18 10.0 0.20 0.35
REV 180518P00012500 P 05/18/18 12.5 0.55 0.80
REV 180518P00015000 P 05/18/18 15.0 1.05 1.50
REV 180518P00017500 P 05/18/18 17.5 1.90 2.45
REV 180518P00020000 P 05/18/18 20.0 2.90 3.70
REV 180518P00022500 P 05/18/18 22.5 4.30 5.20
REV 180518P00025000 P 05/18/18 25.0 5.70 6.90
REV 180518P00030000 P 05/18/18 30.0 9.50 11.00

OPRA data is delayed 15 minutes.