Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Revlon Inc New (REV)
As of Sep 2 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
REV 140920C00015000 C 09/20/14 15.0 18.40 20.40
REV 140920C00017500 C 09/20/14 17.5 16.00 18.00
REV 140920C00020000 C 09/20/14 20.0 13.50 15.50
REV 140920C00022500 C 09/20/14 22.5 11.00 13.30
REV 140920C00025000 C 09/20/14 25.0 9.10 10.60
REV 140920C00030000 C 09/20/14 30.0 4.30 5.80
REV 140920C00035000 C 09/20/14 35.0 0.45 1.05
REV 140920C00040000 C 09/20/14 40.0 0.00 0.25
REV 140920C00045000 C 09/20/14 45.0 0.00 0.25
REV 140920P00015000 P 09/20/14 15.0 0.00 0.25
REV 140920P00017500 P 09/20/14 17.5 0.00 0.25
REV 140920P00020000 P 09/20/14 20.0 0.00 0.25
REV 140920P00022500 P 09/20/14 22.5 0.00 0.25
REV 140920P00025000 P 09/20/14 25.0 0.00 0.25
REV 140920P00030000 P 09/20/14 30.0 0.00 0.25
REV 140920P00035000 P 09/20/14 35.0 0.70 1.35
REV 140920P00040000 P 09/20/14 40.0 4.70 5.70
REV 140920P00045000 P 09/20/14 45.0 9.60 10.90
REV 141018C00017500 C 10/18/14 17.5 16.00 18.00
REV 141018C00020000 C 10/18/14 20.0 13.50 15.50
REV 141018C00022500 C 10/18/14 22.5 11.00 13.30
REV 141018C00025000 C 10/18/14 25.0 9.10 11.00
REV 141018C00030000 C 10/18/14 30.0 4.50 5.60
REV 141018C00035000 C 10/18/14 35.0 1.00 1.50
REV 141018C00040000 C 10/18/14 40.0 0.00 0.25
REV 141018C00045000 C 10/18/14 45.0 0.00 0.25
REV 141018P00017500 P 10/18/14 17.5 0.00 0.25
REV 141018P00020000 P 10/18/14 20.0 0.00 0.25
REV 141018P00022500 P 10/18/14 22.5 0.00 0.25
REV 141018P00025000 P 10/18/14 25.0 0.00 0.25
REV 141018P00030000 P 10/18/14 30.0 0.05 0.65
REV 141018P00035000 P 10/18/14 35.0 1.20 1.90
REV 141018P00040000 P 10/18/14 40.0 4.80 5.90
REV 141018P00045000 P 10/18/14 45.0 9.70 10.90
REV 141122C00015000 C 11/22/14 15.0 18.40 20.40
REV 141122C00017500 C 11/22/14 17.5 16.00 17.90
REV 141122C00020000 C 11/22/14 20.0 13.50 15.50
REV 141122C00022500 C 11/22/14 22.5 11.00 13.30
REV 141122C00025000 C 11/22/14 25.0 9.20 10.40
REV 141122C00030000 C 11/22/14 30.0 4.70 5.80
REV 141122C00035000 C 11/22/14 35.0 1.45 2.35
REV 141122C00040000 C 11/22/14 40.0 0.05 0.45
REV 141122P00015000 P 11/22/14 15.0 0.00 0.25
REV 141122P00017500 P 11/22/14 17.5 0.00 0.25
REV 141122P00020000 P 11/22/14 20.0 0.00 0.25
REV 141122P00022500 P 11/22/14 22.5 0.00 0.25
REV 141122P00025000 P 11/22/14 25.0 0.00 0.55
REV 141122P00030000 P 11/22/14 30.0 0.10 0.90
REV 141122P00035000 P 11/22/14 35.0 1.75 2.35
REV 141122P00040000 P 11/22/14 40.0 5.00 6.10
REV 150220C00017500 C 02/20/15 17.5 16.00 18.00
REV 150220C00020000 C 02/20/15 20.0 13.60 15.60
REV 150220C00022500 C 02/20/15 22.5 11.10 13.30
REV 150220C00025000 C 02/20/15 25.0 9.30 10.70
REV 150220C00030000 C 02/20/15 30.0 5.10 6.20
REV 150220C00035000 C 02/20/15 35.0 2.15 3.10
REV 150220C00040000 C 02/20/15 40.0 0.70 1.40
REV 150220C00045000 C 02/20/15 45.0 0.00 0.45
REV 150220P00017500 P 02/20/15 17.5 0.00 0.25
REV 150220P00020000 P 02/20/15 20.0 0.00 0.60
REV 150220P00022500 P 02/20/15 22.5 0.00 0.65
REV 150220P00025000 P 02/20/15 25.0 0.00 0.80
REV 150220P00030000 P 02/20/15 30.0 0.85 1.50
REV 150220P00035000 P 02/20/15 35.0 2.50 3.70
REV 150220P00040000 P 02/20/15 40.0 5.90 7.10
REV 150220P00045000 P 02/20/15 45.0 10.00 11.30

OPRA data is delayed 15 minutes.