Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Revlon Inc New (REV)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
REV 141220C00017500 C 12/20/14 17.5 13.30 17.10
REV 141220C00020000 C 12/20/14 20.0 10.80 14.60
REV 141220C00022500 C 12/20/14 22.5 8.30 12.10
REV 141220C00025000 C 12/20/14 25.0 7.20 9.70
REV 141220C00030000 C 12/20/14 30.0 2.50 3.80
REV 141220C00035000 C 12/20/14 35.0 0.00 0.65
REV 141220C00040000 C 12/20/14 40.0 0.00 0.35
REV 141220C00045000 C 12/20/14 45.0 0.00 0.35
REV 141220P00017500 P 12/20/14 17.5 0.00 0.35
REV 141220P00020000 P 12/20/14 20.0 0.00 0.35
REV 141220P00022500 P 12/20/14 22.5 0.00 0.35
REV 141220P00025000 P 12/20/14 25.0 0.00 0.35
REV 141220P00030000 P 12/20/14 30.0 0.00 0.50
REV 141220P00035000 P 12/20/14 35.0 1.35 3.40
REV 141220P00040000 P 12/20/14 40.0 6.30 8.20
REV 141220P00045000 P 12/20/14 45.0 11.40 13.10
REV 150117C00017500 C 01/17/15 17.5 13.30 17.40
REV 150117C00020000 C 01/17/15 20.0 10.40 14.80
REV 150117C00022500 C 01/17/15 22.5 9.40 11.70
REV 150117C00025000 C 01/17/15 25.0 6.50 9.70
REV 150117C00030000 C 01/17/15 30.0 2.45 5.10
REV 150117C00035000 C 01/17/15 35.0 0.30 1.15
REV 150117C00040000 C 01/17/15 40.0 0.00 0.40
REV 150117C00045000 C 01/17/15 45.0 0.00 0.50
REV 150117P00017500 P 01/17/15 17.5 0.00 0.50
REV 150117P00020000 P 01/17/15 20.0 0.00 0.50
REV 150117P00022500 P 01/17/15 22.5 0.00 0.35
REV 150117P00025000 P 01/17/15 25.0 0.00 0.50
REV 150117P00030000 P 01/17/15 30.0 0.15 4.90
REV 150117P00035000 P 01/17/15 35.0 2.00 3.60
REV 150117P00040000 P 01/17/15 40.0 6.30 8.20
REV 150117P00045000 P 01/17/15 45.0 10.20 14.30
REV 150220C00017500 C 02/20/15 17.5 13.30 17.20
REV 150220C00020000 C 02/20/15 20.0 11.90 14.20
REV 150220C00022500 C 02/20/15 22.5 9.50 12.20
REV 150220C00025000 C 02/20/15 25.0 7.10 9.30
REV 150220C00030000 C 02/20/15 30.0 2.90 5.00
REV 150220C00035000 C 02/20/15 35.0 0.80 1.15
REV 150220C00040000 C 02/20/15 40.0 0.00 0.50
REV 150220C00045000 C 02/20/15 45.0 0.00 0.55
REV 150220P00017500 P 02/20/15 17.5 0.00 0.40
REV 150220P00020000 P 02/20/15 20.0 0.00 0.45
REV 150220P00022500 P 02/20/15 22.5 0.00 0.45
REV 150220P00025000 P 02/20/15 25.0 0.00 0.50
REV 150220P00030000 P 02/20/15 30.0 0.45 1.15
REV 150220P00035000 P 02/20/15 35.0 2.45 3.80
REV 150220P00040000 P 02/20/15 40.0 6.20 9.00
REV 150220P00045000 P 02/20/15 45.0 10.40 14.20
REV 150515C00017500 C 05/15/15 17.5 13.50 17.20
REV 150515C00020000 C 05/15/15 20.0 11.00 14.70
REV 150515C00022500 C 05/15/15 22.5 8.50 12.30
REV 150515C00025000 C 05/15/15 25.0 7.50 9.50
REV 150515C00030000 C 05/15/15 30.0 2.30 6.30
REV 150515C00035000 C 05/15/15 35.0 0.00 3.90
REV 150515C00040000 C 05/15/15 40.0 0.25 1.60
REV 150515C00045000 C 05/15/15 45.0 0.00 0.75
REV 150515P00017500 P 05/15/15 17.5 0.00 0.60
REV 150515P00020000 P 05/15/15 20.0 0.00 0.85
REV 150515P00022500 P 05/15/15 22.5 0.00 0.55
REV 150515P00025000 P 05/15/15 25.0 0.10 1.05
REV 150515P00030000 P 05/15/15 30.0 1.20 2.10
REV 150515P00035000 P 05/15/15 35.0 3.40 6.10
REV 150515P00040000 P 05/15/15 40.0 6.60 9.80
REV 150515P00045000 P 05/15/15 45.0 11.30 13.10

OPRA data is delayed 15 minutes.