Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

Revlon Inc New (REV)
As of Feb 22 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
REV 170317C00017500 C 03/17/17 17.5 15.50 18.80
REV 170317C00020000 C 03/17/17 20.0 13.20 16.90
REV 170317C00022500 C 03/17/17 22.5 10.10 14.60
REV 170317C00025000 C 03/17/17 25.0 8.30 11.90
REV 170317C00030000 C 03/17/17 30.0 3.20 6.60
REV 170317C00035000 C 03/17/17 35.0 1.00 1.25
REV 170317C00040000 C 03/17/17 40.0 0.00 1.15
REV 170317C00045000 C 03/17/17 45.0 0.00 0.30
REV 170317C00050000 C 03/17/17 50.0 0.00 0.30
REV 170317P00017500 P 03/17/17 17.5 0.00 0.30
REV 170317P00020000 P 03/17/17 20.0 0.00 0.30
REV 170317P00022500 P 03/17/17 22.5 0.00 0.35
REV 170317P00025000 P 03/17/17 25.0 0.00 0.35
REV 170317P00030000 P 03/17/17 30.0 0.10 0.65
REV 170317P00035000 P 03/17/17 35.0 1.25 1.45
REV 170317P00040000 P 03/17/17 40.0 3.10 6.40
REV 170317P00045000 P 03/17/17 45.0 7.90 12.00
REV 170317P00050000 P 03/17/17 50.0 14.20 17.00
REV 170421C00025000 C 04/21/17 25.0 8.10 11.30
REV 170421C00030000 C 04/21/17 30.0 3.50 7.00
REV 170421C00035000 C 04/21/17 35.0 1.50 1.75
REV 170421C00040000 C 04/21/17 40.0 0.20 0.55
REV 170421C00045000 C 04/21/17 45.0 0.00 1.15
REV 170421P00025000 P 04/21/17 25.0 0.00 2.00
REV 170421P00030000 P 04/21/17 30.0 0.35 0.60
REV 170421P00035000 P 04/21/17 35.0 1.70 1.95
REV 170421P00040000 P 04/21/17 40.0 3.30 7.20
REV 170421P00045000 P 04/21/17 45.0 8.10 11.40
REV 170519C00017500 C 05/19/17 17.5 15.50 19.10
REV 170519C00020000 C 05/19/17 20.0 13.10 17.00
REV 170519C00022500 C 05/19/17 22.5 10.70 14.60
REV 170519C00025000 C 05/19/17 25.0 8.10 12.20
REV 170519C00030000 C 05/19/17 30.0 4.80 6.90
REV 170519C00035000 C 05/19/17 35.0 2.05 2.30
REV 170519C00040000 C 05/19/17 40.0 0.55 0.95
REV 170519C00045000 C 05/19/17 45.0 0.00 4.90
REV 170519C00050000 C 05/19/17 50.0 0.00 1.40
REV 170519P00017500 P 05/19/17 17.5 0.00 0.40
REV 170519P00020000 P 05/19/17 20.0 0.00 1.40
REV 170519P00022500 P 05/19/17 22.5 0.00 1.40
REV 170519P00025000 P 05/19/17 25.0 0.00 0.60
REV 170519P00030000 P 05/19/17 30.0 0.65 1.00
REV 170519P00035000 P 05/19/17 35.0 2.25 2.50
REV 170519P00040000 P 05/19/17 40.0 4.80 6.70
REV 170519P00045000 P 05/19/17 45.0 8.10 12.50
REV 170519P00050000 P 05/19/17 50.0 12.90 16.90
REV 170818C00015000 C 08/18/17 15.0 18.10 22.00
REV 170818C00017500 C 08/18/17 17.5 15.70 19.60
REV 170818C00020000 C 08/18/17 20.0 13.10 17.20
REV 170818C00022500 C 08/18/17 22.5 11.00 14.80
REV 170818C00025000 C 08/18/17 25.0 8.50 12.60
REV 170818C00030000 C 08/18/17 30.0 3.90 8.50
REV 170818C00035000 C 08/18/17 35.0 3.00 3.30
REV 170818C00040000 C 08/18/17 40.0 1.25 1.45
REV 170818P00015000 P 08/18/17 15.0 0.00 0.55
REV 170818P00017500 P 08/18/17 17.5 0.00 0.50
REV 170818P00020000 P 08/18/17 20.0 0.00 0.55
REV 170818P00022500 P 08/18/17 22.5 0.00 0.65
REV 170818P00025000 P 08/18/17 25.0 0.10 1.10
REV 170818P00030000 P 08/18/17 30.0 1.15 1.45
REV 170818P00035000 P 08/18/17 35.0 3.00 3.40
REV 170818P00040000 P 08/18/17 40.0 5.30 9.00

OPRA data is delayed 15 minutes.