Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Revlon Inc New (REV)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
REV 141018C00017500 C 10/18/14 17.5 13.20 14.40
REV 141018C00020000 C 10/18/14 20.0 10.60 11.90
REV 141018C00022500 C 10/18/14 22.5 8.10 9.50
REV 141018C00025000 C 10/18/14 25.0 5.70 7.10
REV 141018C00030000 C 10/18/14 30.0 1.30 1.90
REV 141018C00035000 C 10/18/14 35.0 0.00 0.25
REV 141018C00040000 C 10/18/14 40.0 0.00 0.25
REV 141018C00045000 C 10/18/14 45.0 0.00 0.25
REV 141018P00017500 P 10/18/14 17.5 0.00 0.25
REV 141018P00020000 P 10/18/14 20.0 0.00 0.25
REV 141018P00022500 P 10/18/14 22.5 0.00 0.25
REV 141018P00025000 P 10/18/14 25.0 0.00 0.25
REV 141018P00030000 P 10/18/14 30.0 0.20 0.45
REV 141018P00035000 P 10/18/14 35.0 3.30 4.20
REV 141018P00040000 P 10/18/14 40.0 8.00 9.20
REV 141018P00045000 P 10/18/14 45.0 12.60 14.30
REV 141122C00015000 C 11/22/14 15.0 14.90 17.60
REV 141122C00017500 C 11/22/14 17.5 12.40 15.10
REV 141122C00020000 C 11/22/14 20.0 10.10 12.00
REV 141122C00022500 C 11/22/14 22.5 8.30 9.50
REV 141122C00025000 C 11/22/14 25.0 5.60 7.10
REV 141122C00030000 C 11/22/14 30.0 1.95 2.55
REV 141122C00035000 C 11/22/14 35.0 0.25 0.50
REV 141122C00040000 C 11/22/14 40.0 0.00 0.30
REV 141122P00015000 P 11/22/14 15.0 0.00 0.30
REV 141122P00017500 P 11/22/14 17.5 0.00 0.30
REV 141122P00020000 P 11/22/14 20.0 0.00 0.25
REV 141122P00022500 P 11/22/14 22.5 0.00 0.25
REV 141122P00025000 P 11/22/14 25.0 0.00 0.25
REV 141122P00030000 P 11/22/14 30.0 0.70 1.25
REV 141122P00035000 P 11/22/14 35.0 3.50 4.70
REV 141122P00040000 P 11/22/14 40.0 8.10 9.20
REV 150220C00017500 C 02/20/15 17.5 12.40 15.10
REV 150220C00020000 C 02/20/15 20.0 10.10 12.00
REV 150220C00022500 C 02/20/15 22.5 8.20 9.70
REV 150220C00025000 C 02/20/15 25.0 6.00 7.50
REV 150220C00030000 C 02/20/15 30.0 2.85 3.50
REV 150220C00035000 C 02/20/15 35.0 0.80 1.35
REV 150220C00040000 C 02/20/15 40.0 0.00 0.75
REV 150220C00045000 C 02/20/15 45.0 0.00 0.30
REV 150220P00017500 P 02/20/15 17.5 0.00 0.30
REV 150220P00020000 P 02/20/15 20.0 0.00 0.30
REV 150220P00022500 P 02/20/15 22.5 0.00 0.50
REV 150220P00025000 P 02/20/15 25.0 0.40 0.65
REV 150220P00030000 P 02/20/15 30.0 1.60 2.05
REV 150220P00035000 P 02/20/15 35.0 4.30 5.50
REV 150220P00040000 P 02/20/15 40.0 8.30 9.80
REV 150220P00045000 P 02/20/15 45.0 12.50 15.20
REV 150515C00017500 C 05/15/15 17.5 13.40 14.60
REV 150515C00020000 C 05/15/15 20.0 11.00 12.20
REV 150515C00022500 C 05/15/15 22.5 8.80 10.00
REV 150515C00025000 C 05/15/15 25.0 6.50 7.90
REV 150515C00030000 C 05/15/15 30.0 3.40 4.10
REV 150515C00035000 C 05/15/15 35.0 1.35 2.00
REV 150515C00040000 C 05/15/15 40.0 0.25 0.80
REV 150515C00045000 C 05/15/15 45.0 0.10 0.35
REV 150515P00017500 P 05/15/15 17.5 0.05 0.30
REV 150515P00020000 P 05/15/15 20.0 0.15 0.40
REV 150515P00022500 P 05/15/15 22.5 0.40 0.65
REV 150515P00025000 P 05/15/15 25.0 0.70 1.05
REV 150515P00030000 P 05/15/15 30.0 2.05 2.65
REV 150515P00035000 P 05/15/15 35.0 4.80 5.60
REV 150515P00040000 P 05/15/15 40.0 8.70 9.80
REV 150515P00045000 P 05/15/15 45.0 13.10 14.80

OPRA data is delayed 15 minutes.