Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

Revlon Inc New (REV)
As of May 23 2017 10:40AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
REV 170616C00010000 C 06/16/17 10.0 8.90 9.90
REV 170616C00012500 C 06/16/17 12.5 6.50 7.30
REV 170616C00015000 C 06/16/17 15.0 4.10 4.80
REV 170616C00017500 C 06/16/17 17.5 2.05 2.35
REV 170616C00020000 C 06/16/17 20.0 0.40 0.60
REV 170616C00022500 C 06/16/17 22.5 0.00 0.20
REV 170616C00025000 C 06/16/17 25.0 0.00 0.40
REV 170616C00030000 C 06/16/17 30.0 0.00 0.45
REV 170616C00035000 C 06/16/17 35.0 0.00 0.45
REV 170616P00010000 P 06/16/17 10.0 0.00 0.35
REV 170616P00012500 P 06/16/17 12.5 0.00 0.45
REV 170616P00015000 P 06/16/17 15.0 0.00 0.25
REV 170616P00017500 P 06/16/17 17.5 0.05 0.20
REV 170616P00020000 P 06/16/17 20.0 0.85 1.05
REV 170616P00022500 P 06/16/17 22.5 2.80 3.50
REV 170616P00025000 P 06/16/17 25.0 5.20 6.00
REV 170616P00030000 P 06/16/17 30.0 10.20 11.00
REV 170616P00035000 P 06/16/17 35.0 15.20 16.00
REV 170721C00015000 C 07/21/17 15.0 4.00 5.00
REV 170721C00017500 C 07/21/17 17.5 2.30 2.60
REV 170721C00020000 C 07/21/17 20.0 0.80 1.05
REV 170721C00022500 C 07/21/17 22.5 0.20 0.30
REV 170721C00025000 C 07/21/17 25.0 0.00 0.25
REV 170721P00015000 P 07/21/17 15.0 0.00 0.25
REV 170721P00017500 P 07/21/17 17.5 0.25 0.40
REV 170721P00020000 P 07/21/17 20.0 1.15 1.40
REV 170721P00022500 P 07/21/17 22.5 2.95 3.30
REV 170721P00025000 P 07/21/17 25.0 5.10 6.10
REV 170818C00015000 C 08/18/17 15.0 4.20 5.10
REV 170818C00017500 C 08/18/17 17.5 2.55 2.90
REV 170818C00020000 C 08/18/17 20.0 1.15 1.35
REV 170818C00022500 C 08/18/17 22.5 0.40 0.55
REV 170818C00025000 C 08/18/17 25.0 0.10 0.25
REV 170818C00030000 C 08/18/17 30.0 0.00 0.25
REV 170818C00035000 C 08/18/17 35.0 0.00 0.50
REV 170818C00040000 C 08/18/17 40.0 0.00 0.45
REV 170818P00015000 P 08/18/17 15.0 0.10 0.25
REV 170818P00017500 P 08/18/17 17.5 0.50 0.65
REV 170818P00020000 P 08/18/17 20.0 1.50 1.70
REV 170818P00022500 P 08/18/17 22.5 3.20 3.50
REV 170818P00025000 P 08/18/17 25.0 5.20 6.00
REV 170818P00030000 P 08/18/17 30.0 10.20 11.00
REV 170818P00035000 P 08/18/17 35.0 14.80 15.90
REV 170818P00040000 P 08/18/17 40.0 19.80 21.10
REV 171117C00010000 C 11/17/17 10.0 9.20 9.90
REV 171117C00012500 C 11/17/17 12.5 6.80 7.60
REV 171117C00015000 C 11/17/17 15.0 4.90 5.30
REV 171117C00017500 C 11/17/17 17.5 3.10 3.40
REV 171117C00020000 C 11/17/17 20.0 1.75 2.00
REV 171117C00022500 C 11/17/17 22.5 0.90 1.15
REV 171117C00025000 C 11/17/17 25.0 0.45 0.65
REV 171117C00030000 C 11/17/17 30.0 0.10 0.25
REV 171117C00035000 C 11/17/17 35.0 0.05 0.15
REV 171117C00040000 C 11/17/17 40.0 0.00 0.10
REV 171117P00010000 P 11/17/17 10.0 0.00 0.20
REV 171117P00012500 P 11/17/17 12.5 0.05 0.25
REV 171117P00015000 P 11/17/17 15.0 0.35 0.45
REV 171117P00017500 P 11/17/17 17.5 0.90 1.10
REV 171117P00020000 P 11/17/17 20.0 2.00 2.25
REV 171117P00022500 P 11/17/17 22.5 3.60 4.00
REV 171117P00025000 P 11/17/17 25.0 5.60 6.00
REV 171117P00030000 P 11/17/17 30.0 10.20 11.10
REV 171117P00035000 P 11/17/17 35.0 15.10 16.20
REV 171117P00040000 P 11/17/17 40.0 20.10 21.00

OPRA data is delayed 15 minutes.