Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-16)Premium Content

Revlon Inc New (REV)
As of Jun 28 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
REV 170721C00015000 C 07/21/17 15.0 8.80 9.80
REV 170721C00017500 C 07/21/17 17.5 6.40 6.90
REV 170721C00020000 C 07/21/17 20.0 3.90 4.80
REV 170721C00022500 C 07/21/17 22.5 1.80 2.10
REV 170721C00025000 C 07/21/17 25.0 0.45 0.60
REV 170721P00015000 P 07/21/17 15.0 0.00 0.15
REV 170721P00017500 P 07/21/17 17.5 0.00 0.05
REV 170721P00020000 P 07/21/17 20.0 0.00 0.10
REV 170721P00022500 P 07/21/17 22.5 0.20 0.35
REV 170721P00025000 P 07/21/17 25.0 1.20 1.45
REV 170818C00015000 C 08/18/17 15.0 8.80 9.50
REV 170818C00017500 C 08/18/17 17.5 6.40 7.00
REV 170818C00020000 C 08/18/17 20.0 4.20 4.60
REV 170818C00022500 C 08/18/17 22.5 2.30 2.60
REV 170818C00025000 C 08/18/17 25.0 0.95 1.20
REV 170818C00030000 C 08/18/17 30.0 0.15 0.20
REV 170818C00035000 C 08/18/17 35.0 0.00 0.10
REV 170818C00040000 C 08/18/17 40.0 0.00 0.10
REV 170818P00015000 P 08/18/17 15.0 0.00 0.30
REV 170818P00017500 P 08/18/17 17.5 0.05 0.10
REV 170818P00020000 P 08/18/17 20.0 0.15 0.30
REV 170818P00022500 P 08/18/17 22.5 0.65 0.80
REV 170818P00025000 P 08/18/17 25.0 1.75 2.00
REV 170818P00030000 P 08/18/17 30.0 5.70 6.40
REV 170818P00035000 P 08/18/17 35.0 10.60 11.20
REV 170818P00040000 P 08/18/17 40.0 15.50 16.20
REV 171117C00010000 C 11/17/17 10.0 13.40 14.60
REV 171117C00012500 C 11/17/17 12.5 11.30 12.00
REV 171117C00015000 C 11/17/17 15.0 8.90 9.80
REV 171117C00017500 C 11/17/17 17.5 6.80 7.40
REV 171117C00020000 C 11/17/17 20.0 4.80 5.20
REV 171117C00022500 C 11/17/17 22.5 3.20 3.60
REV 171117C00025000 C 11/17/17 25.0 1.95 2.25
REV 171117C00030000 C 11/17/17 30.0 0.60 0.85
REV 171117C00035000 C 11/17/17 35.0 0.15 0.35
REV 171117C00040000 C 11/17/17 40.0 0.00 0.15
REV 171117P00010000 P 11/17/17 10.0 0.00 0.10
REV 171117P00012500 P 11/17/17 12.5 0.00 0.15
REV 171117P00015000 P 11/17/17 15.0 0.05 0.20
REV 171117P00017500 P 11/17/17 17.5 0.25 0.40
REV 171117P00020000 P 11/17/17 20.0 0.65 0.80
REV 171117P00022500 P 11/17/17 22.5 1.15 1.65
REV 171117P00025000 P 11/17/17 25.0 2.40 2.95
REV 171117P00030000 P 11/17/17 30.0 6.20 6.90
REV 171117P00035000 P 11/17/17 35.0 10.70 11.30
REV 171117P00040000 P 11/17/17 40.0 15.50 16.20
REV 180216C00012500 C 02/16/18 12.5 11.60 12.50
REV 180216C00015000 C 02/16/18 15.0 9.10 9.80
REV 180216C00017500 C 02/16/18 17.5 7.20 7.60
REV 180216C00020000 C 02/16/18 20.0 5.30 5.80
REV 180216C00022500 C 02/16/18 22.5 3.70 4.20
REV 180216C00025000 C 02/16/18 25.0 2.55 2.80
REV 180216C00030000 C 02/16/18 30.0 1.10 1.30
REV 180216P00012500 P 02/16/18 12.5 0.05 0.15
REV 180216P00015000 P 02/16/18 15.0 0.15 0.30
REV 180216P00017500 P 02/16/18 17.5 0.45 0.65
REV 180216P00020000 P 02/16/18 20.0 0.75 1.25
REV 180216P00022500 P 02/16/18 22.5 1.75 2.20
REV 180216P00025000 P 02/16/18 25.0 2.90 3.50
REV 180216P00030000 P 02/16/18 30.0 6.30 7.00

OPRA data is delayed 15 minutes.