Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Revlon Inc New (REV)
As of Feb 16 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
REV 180316C00012500 C Mar 16, 2018 12.5 7.30 8.50
REV 180316C00015000 C Mar 16, 2018 15.0 4.90 5.90
REV 180316C00017500 C Mar 16, 2018 17.5 2.90 3.70
REV 180316C00020000 C Mar 16, 2018 20.0 1.15 1.70
REV 180316C00022500 C Mar 16, 2018 22.5 0.25 0.85
REV 180316C00025000 C Mar 16, 2018 25.0 0.00 0.40
REV 180316C00030000 C Mar 16, 2018 30.0 0.00 0.65
REV 180316P00012500 P Mar 16, 2018 12.5 0.00 0.15
REV 180316P00015000 P Mar 16, 2018 15.0 0.05 0.20
REV 180316P00017500 P Mar 16, 2018 17.5 0.25 0.55
REV 180316P00020000 P Mar 16, 2018 20.0 1.00 1.50
REV 180316P00022500 P Mar 16, 2018 22.5 2.30 3.10
REV 180316P00025000 P Mar 16, 2018 25.0 4.60 5.30
REV 180316P00030000 P Mar 16, 2018 30.0 9.40 10.00
REV 180518C00002500 C May 18, 2018 2.5 17.40 18.60
REV 180518C00005000 C May 18, 2018 5.0 14.90 16.10
REV 180518C00007500 C May 18, 2018 7.5 12.40 13.50
REV 180518C00010000 C May 18, 2018 10.0 9.70 11.10
REV 180518C00012500 C May 18, 2018 12.5 7.50 8.60
REV 180518C00015000 C May 18, 2018 15.0 4.90 6.10
REV 180518C00017500 C May 18, 2018 17.5 3.30 4.30
REV 180518C00020000 C May 18, 2018 20.0 1.85 2.85
REV 180518C00022500 C May 18, 2018 22.5 0.90 1.75
REV 180518C00025000 C May 18, 2018 25.0 0.30 1.15
REV 180518C00030000 C May 18, 2018 30.0 0.10 0.45
REV 180518P00002500 P May 18, 2018 2.5 0.00 0.05
REV 180518P00005000 P May 18, 2018 5.0 0.00 0.10
REV 180518P00007500 P May 18, 2018 7.5 0.00 0.15
REV 180518P00010000 P May 18, 2018 10.0 0.00 0.25
REV 180518P00012500 P May 18, 2018 12.5 0.15 0.40
REV 180518P00015000 P May 18, 2018 15.0 0.45 0.80
REV 180518P00017500 P May 18, 2018 17.5 0.80 1.80
REV 180518P00020000 P May 18, 2018 20.0 1.95 2.60
REV 180518P00022500 P May 18, 2018 22.5 3.50 4.60
REV 180518P00025000 P May 18, 2018 25.0 5.10 6.50
REV 180518P00030000 P May 18, 2018 30.0 9.40 11.00
REV 180817C00012500 C Aug 17, 2018 12.5 7.30 8.70
REV 180817C00015000 C Aug 17, 2018 15.0 5.50 6.60
REV 180817C00017500 C Aug 17, 2018 17.5 3.70 5.30
REV 180817C00020000 C Aug 17, 2018 20.0 2.05 3.80
REV 180817C00022500 C Aug 17, 2018 22.5 1.20 2.80
REV 180817C00025000 C Aug 17, 2018 25.0 0.65 1.75
REV 180817C00030000 C Aug 17, 2018 30.0 0.05 0.75
REV 180817P00012500 P Aug 17, 2018 12.5 0.40 1.10
REV 180817P00015000 P Aug 17, 2018 15.0 1.05 1.75
REV 180817P00017500 P Aug 17, 2018 17.5 1.50 2.55
REV 180817P00020000 P Aug 17, 2018 20.0 2.45 3.90
REV 180817P00022500 P Aug 17, 2018 22.5 3.90 5.50
REV 180817P00025000 P Aug 17, 2018 25.0 5.60 7.50
REV 180817P00030000 P Aug 17, 2018 30.0 9.80 11.80
OPRA data is delayed 15 minutes.