Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Revlon Inc New (REV)
As of Dec 13 2017 1:40PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
REV 171215C00012500 C Dec 15, 2017 12.5 8.90 9.30
REV 171215C00015000 C Dec 15, 2017 15.0 6.50 6.80
REV 171215C00017500 C Dec 15, 2017 17.5 3.90 4.30
REV 171215C00020000 C Dec 15, 2017 20.0 1.45 1.80
REV 171215C00022500 C Dec 15, 2017 22.5 0.05 0.25
REV 171215C00025000 C Dec 15, 2017 25.0 0.00 0.05
REV 171215C00030000 C Dec 15, 2017 30.0 0.00 0.05
REV 171215P00012500 P Dec 15, 2017 12.5 0.00 0.05
REV 171215P00015000 P Dec 15, 2017 15.0 0.00 0.05
REV 171215P00017500 P Dec 15, 2017 17.5 0.00 0.05
REV 171215P00020000 P Dec 15, 2017 20.0 0.00 0.10
REV 171215P00022500 P Dec 15, 2017 22.5 0.90 1.15
REV 171215P00025000 P Dec 15, 2017 25.0 3.20 3.60
REV 171215P00030000 P Dec 15, 2017 30.0 8.30 8.60
REV 180119C00012500 C Jan 19, 2018 12.5 8.90 9.30
REV 180119C00015000 C Jan 19, 2018 15.0 6.50 6.80
REV 180119C00017500 C Jan 19, 2018 17.5 4.00 4.30
REV 180119C00020000 C Jan 19, 2018 20.0 2.10 2.30
REV 180119C00022500 C Jan 19, 2018 22.5 0.90 0.95
REV 180119C00025000 C Jan 19, 2018 25.0 0.25 0.35
REV 180119C00030000 C Jan 19, 2018 30.0 0.00 0.05
REV 180119P00012500 P Jan 19, 2018 12.5 0.00 0.10
REV 180119P00015000 P Jan 19, 2018 15.0 0.05 0.15
REV 180119P00017500 P Jan 19, 2018 17.5 0.25 0.40
REV 180119P00020000 P Jan 19, 2018 20.0 0.85 1.00
REV 180119P00022500 P Jan 19, 2018 22.5 2.10 2.30
REV 180119P00025000 P Jan 19, 2018 25.0 3.90 4.30
REV 180119P00030000 P Jan 19, 2018 30.0 8.60 9.00
REV 180216C00012500 C Feb 16, 2018 12.5 8.90 9.30
REV 180216C00015000 C Feb 16, 2018 15.0 6.40 6.80
REV 180216C00017500 C Feb 16, 2018 17.5 4.20 4.60
REV 180216C00020000 C Feb 16, 2018 20.0 2.60 2.90
REV 180216C00022500 C Feb 16, 2018 22.5 1.45 1.55
REV 180216C00025000 C Feb 16, 2018 25.0 0.70 0.90
REV 180216C00030000 C Feb 16, 2018 30.0 0.15 0.25
REV 180216P00012500 P Feb 16, 2018 12.5 0.10 0.25
REV 180216P00015000 P Feb 16, 2018 15.0 0.35 0.50
REV 180216P00017500 P Feb 16, 2018 17.5 0.85 1.00
REV 180216P00020000 P Feb 16, 2018 20.0 1.70 1.95
REV 180216P00022500 P Feb 16, 2018 22.5 3.00 3.30
REV 180216P00025000 P Feb 16, 2018 25.0 4.80 5.10
REV 180216P00030000 P Feb 16, 2018 30.0 9.10 9.50
REV 180518C00002500 C May 18, 2018 2.5 18.90 19.30
REV 180518C00005000 C May 18, 2018 5.0 16.40 16.80
REV 180518C00007500 C May 18, 2018 7.5 13.90 14.30
REV 180518C00010000 C May 18, 2018 10.0 11.40 11.80
REV 180518C00012500 C May 18, 2018 12.5 8.90 9.30
REV 180518C00015000 C May 18, 2018 15.0 6.60 7.00
REV 180518C00017500 C May 18, 2018 17.5 4.80 5.20
REV 180518C00020000 C May 18, 2018 20.0 3.40 3.70
REV 180518C00022500 C May 18, 2018 22.5 2.30 2.60
REV 180518C00025000 C May 18, 2018 25.0 1.50 1.80
REV 180518C00030000 C May 18, 2018 30.0 0.60 0.80
REV 180518P00002500 P May 18, 2018 2.5 0.00 0.15
REV 180518P00005000 P May 18, 2018 5.0 0.00 0.20
REV 180518P00007500 P May 18, 2018 7.5 0.10 0.25
REV 180518P00010000 P May 18, 2018 10.0 0.25 0.40
REV 180518P00012500 P May 18, 2018 12.5 0.55 0.75
REV 180518P00015000 P May 18, 2018 15.0 1.10 1.35
REV 180518P00017500 P May 18, 2018 17.5 1.95 2.15
REV 180518P00020000 P May 18, 2018 20.0 3.00 3.30
REV 180518P00022500 P May 18, 2018 22.5 4.50 4.80
REV 180518P00025000 P May 18, 2018 25.0 6.20 6.50
REV 180518P00030000 P May 18, 2018 30.0 10.20 10.60
OPRA data is delayed 15 minutes.