Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-18)Premium Content

Revlon Inc New (REV)
As of Feb 12 2016 10:53AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
REV 160219C00020000 C 02/19/16 20.0 7.30 7.90
REV 160219C00022500 C 02/19/16 22.5 4.80 5.40
REV 160219C00025000 C 02/19/16 25.0 2.35 3.00
REV 160219C00030000 C 02/19/16 30.0 0.05 0.35
REV 160219C00035000 C 02/19/16 35.0 0.00 0.30
REV 160219C00040000 C 02/19/16 40.0 0.00 0.30
REV 160219C00045000 C 02/19/16 45.0 0.00 0.30
REV 160219C00050000 C 02/19/16 50.0 0.00 0.30
REV 160219C00055000 C 02/19/16 55.0 0.00 0.30
REV 160219P00020000 P 02/19/16 20.0 0.00 0.35
REV 160219P00022500 P 02/19/16 22.5 0.00 0.35
REV 160219P00025000 P 02/19/16 25.0 0.05 0.45
REV 160219P00030000 P 02/19/16 30.0 2.25 2.75
REV 160219P00035000 P 02/19/16 35.0 7.10 7.70
REV 160219P00040000 P 02/19/16 40.0 12.10 12.70
REV 160219P00045000 P 02/19/16 45.0 17.10 17.70
REV 160219P00050000 P 02/19/16 50.0 22.10 22.70
REV 160219P00055000 P 02/19/16 55.0 27.10 27.70
REV 160318C00015000 C 03/18/16 15.0 12.30 13.00
REV 160318C00017500 C 03/18/16 17.5 9.90 10.50
REV 160318C00020000 C 03/18/16 20.0 7.40 8.10
REV 160318C00022500 C 03/18/16 22.5 5.00 5.60
REV 160318C00025000 C 03/18/16 25.0 2.85 3.50
REV 160318C00030000 C 03/18/16 30.0 0.35 0.85
REV 160318C00035000 C 03/18/16 35.0 0.00 0.35
REV 160318P00015000 P 03/18/16 15.0 0.00 0.40
REV 160318P00017500 P 03/18/16 17.5 0.00 0.40
REV 160318P00020000 P 03/18/16 20.0 0.00 0.45
REV 160318P00022500 P 03/18/16 22.5 0.10 0.55
REV 160318P00025000 P 03/18/16 25.0 0.45 0.95
REV 160318P00030000 P 03/18/16 30.0 2.85 3.40
REV 160318P00035000 P 03/18/16 35.0 7.10 7.80
REV 160520C00017500 C 05/20/16 17.5 10.00 10.70
REV 160520C00020000 C 05/20/16 20.0 7.60 8.40
REV 160520C00022500 C 05/20/16 22.5 5.40 6.20
REV 160520C00025000 C 05/20/16 25.0 3.60 4.30
REV 160520C00030000 C 05/20/16 30.0 1.25 1.75
REV 160520C00035000 C 05/20/16 35.0 0.20 0.70
REV 160520C00040000 C 05/20/16 40.0 0.00 0.50
REV 160520C00045000 C 05/20/16 45.0 0.00 0.40
REV 160520P00017500 P 05/20/16 17.5 0.05 0.65
REV 160520P00020000 P 05/20/16 20.0 0.15 0.80
REV 160520P00022500 P 05/20/16 22.5 0.50 1.10
REV 160520P00025000 P 05/20/16 25.0 1.10 1.80
REV 160520P00030000 P 05/20/16 30.0 3.60 4.30
REV 160520P00035000 P 05/20/16 35.0 7.50 8.20
REV 160520P00040000 P 05/20/16 40.0 12.10 12.80
REV 160520P00045000 P 05/20/16 45.0 17.00 17.80
REV 160819C00015000 C 08/19/16 15.0 12.40 13.30
REV 160819C00017500 C 08/19/16 17.5 10.00 11.00
REV 160819C00020000 C 08/19/16 20.0 7.70 8.70
REV 160819C00022500 C 08/19/16 22.5 5.80 6.70
REV 160819C00025000 C 08/19/16 25.0 4.10 5.00
REV 160819C00030000 C 08/19/16 30.0 1.75 2.60
REV 160819C00035000 C 08/19/16 35.0 0.35 1.35
REV 160819C00040000 C 08/19/16 40.0 0.05 0.85
REV 160819P00015000 P 08/19/16 15.0 0.00 0.75
REV 160819P00017500 P 08/19/16 17.5 0.10 0.60
REV 160819P00020000 P 08/19/16 20.0 0.40 1.10
REV 160819P00022500 P 08/19/16 22.5 0.95 1.50
REV 160819P00025000 P 08/19/16 25.0 1.50 2.35
REV 160819P00030000 P 08/19/16 30.0 4.00 5.00
REV 160819P00035000 P 08/19/16 35.0 7.80 8.90
REV 160819P00040000 P 08/19/16 40.0 12.10 13.20

OPRA data is delayed 15 minutes.