Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-16)Premium Content

Revlon Inc New (REV)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
REV 170915C00012500 C 09/15/17 12.5 4.90 5.30
REV 170915C00015000 C 09/15/17 15.0 2.50 2.95
REV 170915C00017500 C 09/15/17 17.5 0.80 1.05
REV 170915C00020000 C 09/15/17 20.0 0.15 0.30
REV 170915C00022500 C 09/15/17 22.5 0.00 0.10
REV 170915C00025000 C 09/15/17 25.0 0.00 0.05
REV 170915C00030000 C 09/15/17 30.0 0.00 0.05
REV 170915P00012500 P 09/15/17 12.5 0.00 0.10
REV 170915P00015000 P 09/15/17 15.0 0.00 0.25
REV 170915P00017500 P 09/15/17 17.5 0.80 1.00
REV 170915P00020000 P 09/15/17 20.0 2.50 2.85
REV 170915P00022500 P 09/15/17 22.5 4.70 5.50
REV 170915P00025000 P 09/15/17 25.0 7.30 7.80
REV 170915P00030000 P 09/15/17 30.0 12.30 12.80
REV 171117C00010000 C 11/17/17 10.0 7.20 7.80
REV 171117C00012500 C 11/17/17 12.5 5.10 5.50
REV 171117C00015000 C 11/17/17 15.0 3.10 3.40
REV 171117C00017500 C 11/17/17 17.5 1.70 1.90
REV 171117C00020000 C 11/17/17 20.0 0.80 1.00
REV 171117C00022500 C 11/17/17 22.5 0.35 0.55
REV 171117C00025000 C 11/17/17 25.0 0.15 0.30
REV 171117C00030000 C 11/17/17 30.0 0.00 0.15
REV 171117C00035000 C 11/17/17 35.0 0.00 0.10
REV 171117C00040000 C 11/17/17 40.0 0.00 0.10
REV 171117P00010000 P 11/17/17 10.0 0.00 0.15
REV 171117P00012500 P 11/17/17 12.5 0.15 0.30
REV 171117P00015000 P 11/17/17 15.0 0.60 0.85
REV 171117P00017500 P 11/17/17 17.5 1.65 1.85
REV 171117P00020000 P 11/17/17 20.0 3.10 3.50
REV 171117P00022500 P 11/17/17 22.5 5.20 5.70
REV 171117P00025000 P 11/17/17 25.0 7.50 7.90
REV 171117P00030000 P 11/17/17 30.0 12.30 12.90
REV 171117P00035000 P 11/17/17 35.0 17.00 17.90
REV 171117P00040000 P 11/17/17 40.0 22.10 23.00
REV 180216C00012500 C 02/16/18 12.5 5.50 5.80
REV 180216C00015000 C 02/16/18 15.0 3.70 4.00
REV 180216C00017500 C 02/16/18 17.5 2.25 2.55
REV 180216C00020000 C 02/16/18 20.0 1.25 1.60
REV 180216C00022500 C 02/16/18 22.5 0.75 1.00
REV 180216C00025000 C 02/16/18 25.0 0.45 0.65
REV 180216C00030000 C 02/16/18 30.0 0.10 0.30
REV 180216P00012500 P 02/16/18 12.5 0.45 0.65
REV 180216P00015000 P 02/16/18 15.0 0.95 1.35
REV 180216P00017500 P 02/16/18 17.5 2.15 2.45
REV 180216P00020000 P 02/16/18 20.0 3.60 4.00
REV 180216P00022500 P 02/16/18 22.5 5.60 5.90
REV 180216P00025000 P 02/16/18 25.0 7.70 8.10
REV 180216P00030000 P 02/16/18 30.0 12.40 12.90

OPRA data is delayed 15 minutes.