Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

Revlon Inc New (REV)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
REV 170421C00025000 C 04/21/17 25.0 3.10 4.70
REV 170421C00030000 C 04/21/17 30.0 0.15 0.40
REV 170421C00035000 C 04/21/17 35.0 0.00 0.25
REV 170421C00040000 C 04/21/17 40.0 0.00 0.20
REV 170421C00045000 C 04/21/17 45.0 0.00 0.20
REV 170421P00025000 P 04/21/17 25.0 0.05 0.20
REV 170421P00030000 P 04/21/17 30.0 1.30 2.35
REV 170421P00035000 P 04/21/17 35.0 4.80 7.70
REV 170421P00040000 P 04/21/17 40.0 10.60 13.40
REV 170421P00045000 P 04/21/17 45.0 14.70 18.20
REV 170519C00017500 C 05/19/17 17.5 9.10 12.10
REV 170519C00020000 C 05/19/17 20.0 7.50 9.40
REV 170519C00022500 C 05/19/17 22.5 5.00 7.00
REV 170519C00025000 C 05/19/17 25.0 3.30 4.50
REV 170519C00030000 C 05/19/17 30.0 0.60 0.90
REV 170519C00035000 C 05/19/17 35.0 0.00 0.45
REV 170519C00040000 C 05/19/17 40.0 0.00 0.20
REV 170519C00045000 C 05/19/17 45.0 0.00 0.20
REV 170519C00050000 C 05/19/17 50.0 0.00 0.25
REV 170519P00017500 P 05/19/17 17.5 0.00 0.30
REV 170519P00020000 P 05/19/17 20.0 0.00 0.30
REV 170519P00022500 P 05/19/17 22.5 0.05 0.40
REV 170519P00025000 P 05/19/17 25.0 0.35 0.65
REV 170519P00030000 P 05/19/17 30.0 2.30 2.65
REV 170519P00035000 P 05/19/17 35.0 5.70 7.70
REV 170519P00040000 P 05/19/17 40.0 10.40 14.00
REV 170519P00045000 P 05/19/17 45.0 15.50 18.90
REV 170519P00050000 P 05/19/17 50.0 20.30 23.90
REV 170818C00015000 C 08/18/17 15.0 12.60 15.00
REV 170818C00017500 C 08/18/17 17.5 10.50 12.80
REV 170818C00020000 C 08/18/17 20.0 7.70 10.20
REV 170818C00022500 C 08/18/17 22.5 6.00 8.30
REV 170818C00025000 C 08/18/17 25.0 4.20 5.60
REV 170818C00030000 C 08/18/17 30.0 1.40 1.85
REV 170818C00035000 C 08/18/17 35.0 0.25 0.65
REV 170818C00040000 C 08/18/17 40.0 0.00 0.50
REV 170818P00015000 P 08/18/17 15.0 0.00 0.50
REV 170818P00017500 P 08/18/17 17.5 0.00 0.50
REV 170818P00020000 P 08/18/17 20.0 0.05 0.50
REV 170818P00022500 P 08/18/17 22.5 0.45 0.80
REV 170818P00025000 P 08/18/17 25.0 0.95 1.30
REV 170818P00030000 P 08/18/17 30.0 3.00 3.50
REV 170818P00035000 P 08/18/17 35.0 6.20 8.10
REV 170818P00040000 P 08/18/17 40.0 10.50 12.30
REV 171117C00022500 C 11/17/17 22.5 6.20 8.10
REV 171117C00025000 C 11/17/17 25.0 4.70 6.40
REV 171117C00030000 C 11/17/17 30.0 2.15 2.60
REV 171117C00035000 C 11/17/17 35.0 0.80 1.10
REV 171117C00040000 C 11/17/17 40.0 0.10 0.55
REV 171117P00022500 P 11/17/17 22.5 0.80 1.05
REV 171117P00025000 P 11/17/17 25.0 1.45 1.85
REV 171117P00030000 P 11/17/17 30.0 3.60 4.20
REV 171117P00035000 P 11/17/17 35.0 6.50 8.00
REV 171117P00040000 P 11/17/17 40.0 10.80 12.40

OPRA data is delayed 15 minutes.