Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Revlon Inc New (REV)
As of Jul 24 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
REV 140816C00012500 C 08/16/14 12.5 17.20 18.90
REV 140816C00015000 C 08/16/14 15.0 14.50 16.40
REV 140816C00017500 C 08/16/14 17.5 12.00 13.90
REV 140816C00020000 C 08/16/14 20.0 10.00 11.20
REV 140816C00022500 C 08/16/14 22.5 7.60 8.70
REV 140816C00025000 C 08/16/14 25.0 5.10 6.10
REV 140816C00030000 C 08/16/14 30.0 1.10 1.65
REV 140816C00035000 C 08/16/14 35.0 0.00 0.25
REV 140816P00012500 P 08/16/14 12.5 0.00 0.25
REV 140816P00015000 P 08/16/14 15.0 0.00 0.25
REV 140816P00017500 P 08/16/14 17.5 0.00 0.25
REV 140816P00020000 P 08/16/14 20.0 0.00 0.25
REV 140816P00022500 P 08/16/14 22.5 0.00 0.25
REV 140816P00025000 P 08/16/14 25.0 0.00 0.25
REV 140816P00030000 P 08/16/14 30.0 0.50 1.10
REV 140816P00035000 P 08/16/14 35.0 4.00 4.90
REV 140920C00015000 C 09/20/14 15.0 14.90 16.20
REV 140920C00017500 C 09/20/14 17.5 12.20 13.70
REV 140920C00020000 C 09/20/14 20.0 10.10 11.30
REV 140920C00022500 C 09/20/14 22.5 7.60 8.70
REV 140920C00025000 C 09/20/14 25.0 5.20 6.20
REV 140920C00030000 C 09/20/14 30.0 1.65 2.25
REV 140920C00035000 C 09/20/14 35.0 0.15 0.45
REV 140920C00040000 C 09/20/14 40.0 0.00 0.25
REV 140920C00045000 C 09/20/14 45.0 0.00 0.25
REV 140920P00015000 P 09/20/14 15.0 0.00 0.25
REV 140920P00017500 P 09/20/14 17.5 0.00 0.25
REV 140920P00020000 P 09/20/14 20.0 0.00 0.25
REV 140920P00022500 P 09/20/14 22.5 0.00 0.25
REV 140920P00025000 P 09/20/14 25.0 0.10 0.35
REV 140920P00030000 P 09/20/14 30.0 1.05 1.60
REV 140920P00035000 P 09/20/14 35.0 4.20 5.20
REV 140920P00040000 P 09/20/14 40.0 8.80 10.00
REV 140920P00045000 P 09/20/14 45.0 13.50 15.50
REV 141122C00015000 C 11/22/14 15.0 14.60 16.60
REV 141122C00017500 C 11/22/14 17.5 12.30 13.90
REV 141122C00020000 C 11/22/14 20.0 10.10 11.30
REV 141122C00022500 C 11/22/14 22.5 7.80 9.00
REV 141122C00025000 C 11/22/14 25.0 5.70 6.60
REV 141122C00030000 C 11/22/14 30.0 2.35 3.00
REV 141122C00035000 C 11/22/14 35.0 0.60 1.05
REV 141122C00040000 C 11/22/14 40.0 0.05 0.30
REV 141122P00015000 P 11/22/14 15.0 0.00 0.25
REV 141122P00017500 P 11/22/14 17.5 0.00 0.25
REV 141122P00020000 P 11/22/14 20.0 0.05 0.30
REV 141122P00022500 P 11/22/14 22.5 0.15 0.45
REV 141122P00025000 P 11/22/14 25.0 0.40 0.90
REV 141122P00030000 P 11/22/14 30.0 1.80 2.40
REV 141122P00035000 P 11/22/14 35.0 4.80 5.60
REV 141122P00040000 P 11/22/14 40.0 9.00 10.10
REV 150220C00017500 C 02/20/15 17.5 12.20 14.10
REV 150220C00020000 C 02/20/15 20.0 10.10 11.50
REV 150220C00022500 C 02/20/15 22.5 8.10 9.20
REV 150220C00025000 C 02/20/15 25.0 6.20 7.30
REV 150220C00030000 C 02/20/15 30.0 3.00 4.10
REV 150220C00035000 C 02/20/15 35.0 1.15 1.65
REV 150220C00040000 C 02/20/15 40.0 0.30 1.05
REV 150220C00045000 C 02/20/15 45.0 0.00 0.35
REV 150220P00017500 P 02/20/15 17.5 0.05 0.30
REV 150220P00020000 P 02/20/15 20.0 0.15 0.50
REV 150220P00022500 P 02/20/15 22.5 0.35 0.85
REV 150220P00025000 P 02/20/15 25.0 0.80 1.30
REV 150220P00030000 P 02/20/15 30.0 2.40 3.20
REV 150220P00035000 P 02/20/15 35.0 5.30 6.10
REV 150220P00040000 P 02/20/15 40.0 9.30 10.30
REV 150220P00045000 P 02/20/15 45.0 13.80 15.20

OPRA data is delayed 15 minutes.