Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Revlon Inc New (REV)
As of Aug 24 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
REV 160916C00017500 C 09/16/16 17.5 17.00 19.30
REV 160916C00020000 C 09/16/16 20.0 13.10 18.00
REV 160916C00022500 C 09/16/16 22.5 10.80 15.50
REV 160916C00025000 C 09/16/16 25.0 8.10 13.00
REV 160916C00030000 C 09/16/16 30.0 4.20 6.80
REV 160916C00035000 C 09/16/16 35.0 0.80 1.45
REV 160916C00040000 C 09/16/16 40.0 0.00 0.50
REV 160916C00045000 C 09/16/16 45.0 0.00 0.50
REV 160916C00050000 C 09/16/16 50.0 0.00 0.50
REV 160916P00017500 P 09/16/16 17.5 0.00 0.50
REV 160916P00020000 P 09/16/16 20.0 0.00 0.50
REV 160916P00022500 P 09/16/16 22.5 0.00 0.50
REV 160916P00025000 P 09/16/16 25.0 0.00 0.50
REV 160916P00030000 P 09/16/16 30.0 0.00 0.50
REV 160916P00035000 P 09/16/16 35.0 0.10 0.80
REV 160916P00040000 P 09/16/16 40.0 3.40 6.00
REV 160916P00045000 P 09/16/16 45.0 7.80 11.70
REV 160916P00050000 P 09/16/16 50.0 12.80 15.60
REV 161021C00020000 C 10/21/16 20.0 14.50 16.80
REV 161021C00022500 C 10/21/16 22.5 10.80 15.50
REV 161021C00025000 C 10/21/16 25.0 9.50 12.30
REV 161021C00030000 C 10/21/16 30.0 3.50 8.00
REV 161021C00035000 C 10/21/16 35.0 1.75 2.40
REV 161021C00040000 C 10/21/16 40.0 0.05 0.65
REV 161021C00045000 C 10/21/16 45.0 0.00 0.50
REV 161021C00050000 C 10/21/16 50.0 0.00 0.50
REV 161021P00020000 P 10/21/16 20.0 0.00 0.50
REV 161021P00022500 P 10/21/16 22.5 0.00 0.50
REV 161021P00025000 P 10/21/16 25.0 0.00 0.50
REV 161021P00030000 P 10/21/16 30.0 0.00 0.70
REV 161021P00035000 P 10/21/16 35.0 1.15 1.50
REV 161021P00040000 P 10/21/16 40.0 3.10 7.20
REV 161021P00045000 P 10/21/16 45.0 7.90 11.60
REV 161021P00050000 P 10/21/16 50.0 12.80 15.60
REV 161118C00017500 C 11/18/16 17.5 17.20 19.80
REV 161118C00020000 C 11/18/16 20.0 13.70 17.30
REV 161118C00022500 C 11/18/16 22.5 10.70 14.90
REV 161118C00025000 C 11/18/16 25.0 9.60 12.50
REV 161118C00030000 C 11/18/16 30.0 4.70 6.90
REV 161118C00035000 C 11/18/16 35.0 2.35 3.70
REV 161118C00040000 C 11/18/16 40.0 0.60 1.00
REV 161118C00045000 C 11/18/16 45.0 0.00 1.40
REV 161118C00050000 C 11/18/16 50.0 0.00 0.50
REV 161118P00017500 P 11/18/16 17.5 0.00 0.50
REV 161118P00020000 P 11/18/16 20.0 0.00 0.50
REV 161118P00022500 P 11/18/16 22.5 0.00 0.50
REV 161118P00025000 P 11/18/16 25.0 0.00 1.30
REV 161118P00030000 P 11/18/16 30.0 0.20 0.95
REV 161118P00035000 P 11/18/16 35.0 1.70 2.55
REV 161118P00040000 P 11/18/16 40.0 4.60 7.40
REV 161118P00045000 P 11/18/16 45.0 8.40 11.80
REV 161118P00050000 P 11/18/16 50.0 12.80 15.40
REV 170217C00017500 C 02/17/17 17.5 17.00 19.60
REV 170217C00020000 C 02/17/17 20.0 13.80 17.70
REV 170217C00022500 C 02/17/17 22.5 11.00 15.50
REV 170217C00025000 C 02/17/17 25.0 9.40 14.00
REV 170217C00030000 C 02/17/17 30.0 4.70 8.40
REV 170217C00035000 C 02/17/17 35.0 1.95 4.00
REV 170217C00040000 C 02/17/17 40.0 1.20 1.85
REV 170217C00045000 C 02/17/17 45.0 0.10 1.45
REV 170217P00017500 P 02/17/17 17.5 0.00 3.30
REV 170217P00020000 P 02/17/17 20.0 0.00 3.40
REV 170217P00022500 P 02/17/17 22.5 0.00 3.50
REV 170217P00025000 P 02/17/17 25.0 0.05 2.05
REV 170217P00030000 P 02/17/17 30.0 0.40 1.85
REV 170217P00035000 P 02/17/17 35.0 1.85 3.10
REV 170217P00040000 P 02/17/17 40.0 4.50 7.00
REV 170217P00045000 P 02/17/17 45.0 8.50 12.30

OPRA data is delayed 15 minutes.