Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Revlon Inc New (REV)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
REV 160715C00017500 C 07/15/16 17.5 13.20 16.70
REV 160715C00020000 C 07/15/16 20.0 9.80 14.30
REV 160715C00022500 C 07/15/16 22.5 7.30 11.80
REV 160715C00025000 C 07/15/16 25.0 5.40 9.30
REV 160715C00030000 C 07/15/16 30.0 1.30 4.00
REV 160715C00035000 C 07/15/16 35.0 0.10 0.45
REV 160715C00040000 C 07/15/16 40.0 0.00 1.00
REV 160715C00045000 C 07/15/16 45.0 0.00 1.60
REV 160715P00017500 P 07/15/16 17.5 0.00 1.45
REV 160715P00020000 P 07/15/16 20.0 0.00 4.80
REV 160715P00022500 P 07/15/16 22.5 0.00 4.80
REV 160715P00025000 P 07/15/16 25.0 0.00 4.80
REV 160715P00030000 P 07/15/16 30.0 0.25 0.60
REV 160715P00035000 P 07/15/16 35.0 1.75 4.20
REV 160715P00040000 P 07/15/16 40.0 5.90 10.40
REV 160715P00045000 P 07/15/16 45.0 11.20 14.30
REV 160819C00015000 C 08/19/16 15.0 15.70 18.90
REV 160819C00017500 C 08/19/16 17.5 12.90 16.80
REV 160819C00020000 C 08/19/16 20.0 10.40 14.20
REV 160819C00022500 C 08/19/16 22.5 8.00 11.80
REV 160819C00025000 C 08/19/16 25.0 5.60 9.40
REV 160819C00030000 C 08/19/16 30.0 2.65 5.40
REV 160819C00035000 C 08/19/16 35.0 0.60 0.85
REV 160819C00040000 C 08/19/16 40.0 0.05 1.00
REV 160819C00045000 C 08/19/16 45.0 0.00 1.00
REV 160819C00050000 C 08/19/16 50.0 0.00 2.80
REV 160819P00015000 P 08/19/16 15.0 0.00 1.45
REV 160819P00017500 P 08/19/16 17.5 0.00 4.80
REV 160819P00020000 P 08/19/16 20.0 0.00 4.80
REV 160819P00022500 P 08/19/16 22.5 0.00 4.80
REV 160819P00025000 P 08/19/16 25.0 0.00 1.00
REV 160819P00030000 P 08/19/16 30.0 0.80 1.15
REV 160819P00035000 P 08/19/16 35.0 3.30 4.40
REV 160819P00040000 P 08/19/16 40.0 5.90 10.50
REV 160819P00045000 P 08/19/16 45.0 10.90 14.70
REV 160819P00050000 P 08/19/16 50.0 16.10 19.40
REV 161118C00017500 C 11/18/16 17.5 13.20 16.80
REV 161118C00020000 C 11/18/16 20.0 10.00 14.40
REV 161118C00022500 C 11/18/16 22.5 8.30 11.80
REV 161118C00025000 C 11/18/16 25.0 7.00 9.00
REV 161118C00030000 C 11/18/16 30.0 2.20 5.10
REV 161118C00035000 C 11/18/16 35.0 1.45 1.80
REV 161118C00040000 C 11/18/16 40.0 0.45 0.95
REV 161118C00045000 C 11/18/16 45.0 0.00 1.00
REV 161118C00050000 C 11/18/16 50.0 0.00 1.00
REV 161118P00017500 P 11/18/16 17.5 0.00 1.00
REV 161118P00020000 P 11/18/16 20.0 0.00 4.80
REV 161118P00022500 P 11/18/16 22.5 0.00 4.80
REV 161118P00025000 P 11/18/16 25.0 0.20 1.20
REV 161118P00030000 P 11/18/16 30.0 1.70 2.20
REV 161118P00035000 P 11/18/16 35.0 4.30 5.10
REV 161118P00040000 P 11/18/16 40.0 6.60 10.00
REV 161118P00045000 P 11/18/16 45.0 11.20 15.50
REV 161118P00050000 P 11/18/16 50.0 16.30 20.40
REV 170217C00017500 C 02/17/17 17.5 13.30 16.80
REV 170217C00020000 C 02/17/17 20.0 10.90 14.40
REV 170217C00022500 C 02/17/17 22.5 8.70 12.00
REV 170217C00025000 C 02/17/17 25.0 6.40 10.00
REV 170217C00030000 C 02/17/17 30.0 4.20 5.30
REV 170217C00035000 C 02/17/17 35.0 1.95 2.80
REV 170217C00040000 C 02/17/17 40.0 0.85 1.45
REV 170217C00045000 C 02/17/17 45.0 0.05 1.85
REV 170217P00017500 P 02/17/17 17.5 0.00 1.00
REV 170217P00020000 P 02/17/17 20.0 0.00 1.00
REV 170217P00022500 P 02/17/17 22.5 0.15 1.15
REV 170217P00025000 P 02/17/17 25.0 0.80 1.50
REV 170217P00030000 P 02/17/17 30.0 2.25 2.90
REV 170217P00035000 P 02/17/17 35.0 4.80 5.70
REV 170217P00040000 P 02/17/17 40.0 6.80 9.90
REV 170217P00045000 P 02/17/17 45.0 11.30 14.80

OPRA data is delayed 15 minutes.