Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Revlon Inc New (REV)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
REV 141122C00015000 C 11/22/14 15.0 16.00 20.10
REV 141122C00017500 C 11/22/14 17.5 13.50 17.60
REV 141122C00020000 C 11/22/14 20.0 10.90 15.10
REV 141122C00022500 C 11/22/14 22.5 8.40 12.70
REV 141122C00025000 C 11/22/14 25.0 5.90 10.20
REV 141122C00030000 C 11/22/14 30.0 1.10 5.50
REV 141122C00035000 C 11/22/14 35.0 0.00 2.90
REV 141122C00040000 C 11/22/14 40.0 0.00 0.50
REV 141122P00015000 P 11/22/14 15.0 0.00 0.50
REV 141122P00017500 P 11/22/14 17.5 0.00 0.50
REV 141122P00020000 P 11/22/14 20.0 0.00 0.50
REV 141122P00022500 P 11/22/14 22.5 0.00 0.50
REV 141122P00025000 P 11/22/14 25.0 0.00 0.50
REV 141122P00030000 P 11/22/14 30.0 0.00 0.70
REV 141122P00035000 P 11/22/14 35.0 0.20 4.90
REV 141122P00040000 P 11/22/14 40.0 5.00 9.20
REV 141220C00017500 C 12/20/14 17.5 13.50 17.60
REV 141220C00020000 C 12/20/14 20.0 10.90 15.20
REV 141220C00022500 C 12/20/14 22.5 8.50 12.60
REV 141220C00025000 C 12/20/14 25.0 5.90 10.20
REV 141220C00030000 C 12/20/14 30.0 1.50 5.80
REV 141220C00035000 C 12/20/14 35.0 0.00 4.80
REV 141220C00040000 C 12/20/14 40.0 0.00 0.50
REV 141220C00045000 C 12/20/14 45.0 0.00 0.50
REV 141220P00017500 P 12/20/14 17.5 0.00 0.50
REV 141220P00020000 P 12/20/14 20.0 0.00 0.50
REV 141220P00022500 P 12/20/14 22.5 0.00 0.50
REV 141220P00025000 P 12/20/14 25.0 0.00 0.50
REV 141220P00030000 P 12/20/14 30.0 0.00 3.10
REV 141220P00035000 P 12/20/14 35.0 0.50 5.00
REV 141220P00040000 P 12/20/14 40.0 5.00 9.20
REV 141220P00045000 P 12/20/14 45.0 9.90 14.20
REV 150220C00017500 C 02/20/15 17.5 13.50 17.50
REV 150220C00020000 C 02/20/15 20.0 11.00 15.00
REV 150220C00022500 C 02/20/15 22.5 8.50 12.60
REV 150220C00025000 C 02/20/15 25.0 6.10 10.20
REV 150220C00030000 C 02/20/15 30.0 3.30 6.20
REV 150220C00035000 C 02/20/15 35.0 0.00 2.40
REV 150220C00040000 C 02/20/15 40.0 0.00 0.70
REV 150220C00045000 C 02/20/15 45.0 0.00 0.50
REV 150220P00017500 P 02/20/15 17.5 0.00 0.50
REV 150220P00020000 P 02/20/15 20.0 0.00 0.50
REV 150220P00022500 P 02/20/15 22.5 0.00 0.50
REV 150220P00025000 P 02/20/15 25.0 0.00 0.55
REV 150220P00030000 P 02/20/15 30.0 0.80 1.65
REV 150220P00035000 P 02/20/15 35.0 1.45 5.70
REV 150220P00040000 P 02/20/15 40.0 5.40 9.50
REV 150220P00045000 P 02/20/15 45.0 10.10 14.10
REV 150515C00017500 C 05/15/15 17.5 13.50 17.50
REV 150515C00020000 C 05/15/15 20.0 11.20 15.10
REV 150515C00022500 C 05/15/15 22.5 8.80 12.70
REV 150515C00025000 C 05/15/15 25.0 7.80 9.60
REV 150515C00030000 C 05/15/15 30.0 2.60 6.80
REV 150515C00035000 C 05/15/15 35.0 0.60 4.30
REV 150515C00040000 C 05/15/15 40.0 0.00 3.10
REV 150515C00045000 C 05/15/15 45.0 0.00 2.50
REV 150515P00017500 P 05/15/15 17.5 0.00 0.50
REV 150515P00020000 P 05/15/15 20.0 0.00 0.55
REV 150515P00022500 P 05/15/15 22.5 0.00 2.45
REV 150515P00025000 P 05/15/15 25.0 0.00 1.50
REV 150515P00030000 P 05/15/15 30.0 0.00 3.90
REV 150515P00035000 P 05/15/15 35.0 2.15 6.40
REV 150515P00040000 P 05/15/15 40.0 5.80 10.00
REV 150515P00045000 P 05/15/15 45.0 10.30 14.40

OPRA data is delayed 15 minutes.