Options Lookup

VL Survey Page (Feb 02, 2024) Premium Content
Regions Financial Corporation (RF)

As of Mar 27 2024 5:07PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RF 240419C00010000 C Apr 19, 2024 10.0 8.70 12.60
RF 240419C00011000 C Apr 19, 2024 11.0 7.80 11.60
RF 240419C00012000 C Apr 19, 2024 12.0 6.80 10.40
RF 240419C00013000 C Apr 19, 2024 13.0 5.80 9.60
RF 240419C00014000 C Apr 19, 2024 14.0 6.40 8.70
RF 240419C00015000 C Apr 19, 2024 15.0 3.80 7.60
RF 240419C00016000 C Apr 19, 2024 16.0 2.85 6.60
RF 240419C00017000 C Apr 19, 2024 17.0 2.10 5.20
RF 240419C00018000 C Apr 19, 2024 18.0 1.90 4.10
RF 240419C00019000 C Apr 19, 2024 19.0 1.75 2.10
RF 240419C00020000 C Apr 19, 2024 20.0 1.00 1.05
RF 240419C00021000 C Apr 19, 2024 21.0 0.40 0.50
RF 240419C00022000 C Apr 19, 2024 22.0 0.10 0.15
RF 240419C00023000 C Apr 19, 2024 23.0 0.00 0.05
RF 240419C00024000 C Apr 19, 2024 24.0 0.00 0.15
RF 240419C00025000 C Apr 19, 2024 25.0 0.00 0.25
RF 240419C00026000 C Apr 19, 2024 26.0 0.00 0.15
RF 240419C00027000 C Apr 19, 2024 27.0 0.00 0.55
RF 240419P00010000 P Apr 19, 2024 10.0 0.00 0.05
RF 240419P00011000 P Apr 19, 2024 11.0 0.00 0.55
RF 240419P00012000 P Apr 19, 2024 12.0 0.00 0.55
RF 240419P00013000 P Apr 19, 2024 13.0 0.00 0.05
RF 240419P00014000 P Apr 19, 2024 14.0 0.00 0.55
RF 240419P00015000 P Apr 19, 2024 15.0 0.00 0.05
RF 240419P00016000 P Apr 19, 2024 16.0 0.00 0.55
RF 240419P00017000 P Apr 19, 2024 17.0 0.00 0.10
RF 240419P00018000 P Apr 19, 2024 18.0 0.05 0.10
RF 240419P00019000 P Apr 19, 2024 19.0 0.10 0.15
RF 240419P00020000 P Apr 19, 2024 20.0 0.25 0.30
RF 240419P00021000 P Apr 19, 2024 21.0 0.65 0.75
RF 240419P00022000 P Apr 19, 2024 22.0 1.35 1.60
RF 240419P00023000 P Apr 19, 2024 23.0 1.00 4.00
RF 240419P00024000 P Apr 19, 2024 24.0 2.00 5.10
RF 240419P00025000 P Apr 19, 2024 25.0 2.45 6.00
RF 240419P00026000 P Apr 19, 2024 26.0 3.40 7.30
RF 240419P00027000 P Apr 19, 2024 27.0 4.40 8.30
RF 240517C00003000 C May 17, 2024 3.0 15.70 19.60
RF 240517C00005000 C May 17, 2024 5.0 13.70 17.60
RF 240517C00009000 C May 17, 2024 9.0 9.90 13.30
RF 240517C00010000 C May 17, 2024 10.0 8.90 12.70
RF 240517C00011000 C May 17, 2024 11.0 8.20 11.40
RF 240517C00012000 C May 17, 2024 12.0 7.20 10.60
RF 240517C00013000 C May 17, 2024 13.0 5.80 9.60
RF 240517C00014000 C May 17, 2024 14.0 5.00 8.70
RF 240517C00015000 C May 17, 2024 15.0 4.00 7.30
RF 240517C00016000 C May 17, 2024 16.0 3.10 6.50
RF 240517C00017000 C May 17, 2024 17.0 2.45 5.20
RF 240517C00018000 C May 17, 2024 18.0 2.45 3.40
RF 240517C00019000 C May 17, 2024 19.0 1.65 2.45
RF 240517C00020000 C May 17, 2024 20.0 1.25 1.35
RF 240517C00021000 C May 17, 2024 21.0 0.65 0.75
RF 240517C00022000 C May 17, 2024 22.0 0.30 0.40
RF 240517C00023000 C May 17, 2024 23.0 0.10 0.20
RF 240517C00024000 C May 17, 2024 24.0 0.00 0.10
RF 240517C00025000 C May 17, 2024 25.0 0.00 0.05
RF 240517C00026000 C May 17, 2024 26.0 0.00 0.15
RF 240517C00027000 C May 17, 2024 27.0 0.00 0.55
RF 240517C00030000 C May 17, 2024 30.0 0.00 0.10
RF 240517P00003000 P May 17, 2024 3.0 0.00 0.55
RF 240517P00005000 P May 17, 2024 5.0 0.00 0.55
RF 240517P00009000 P May 17, 2024 9.0 0.00 0.55
RF 240517P00010000 P May 17, 2024 10.0 0.00 0.10
RF 240517P00011000 P May 17, 2024 11.0 0.00 0.55
RF 240517P00012000 P May 17, 2024 12.0 0.00 0.55
RF 240517P00013000 P May 17, 2024 13.0 0.00 0.05
RF 240517P00014000 P May 17, 2024 14.0 0.00 0.55
RF 240517P00015000 P May 17, 2024 15.0 0.00 0.10
RF 240517P00016000 P May 17, 2024 16.0 0.00 0.20
RF 240517P00017000 P May 17, 2024 17.0 0.00 0.10
RF 240517P00018000 P May 17, 2024 18.0 0.05 0.15
RF 240517P00019000 P May 17, 2024 19.0 0.20 0.25
RF 240517P00020000 P May 17, 2024 20.0 0.45 0.50
RF 240517P00021000 P May 17, 2024 21.0 0.85 0.95
RF 240517P00022000 P May 17, 2024 22.0 1.45 1.60
RF 240517P00023000 P May 17, 2024 23.0 1.60 3.10
RF 240517P00024000 P May 17, 2024 24.0 1.50 5.20
RF 240517P00025000 P May 17, 2024 25.0 2.55 6.30
RF 240517P00026000 P May 17, 2024 26.0 3.50 7.30
RF 240517P00027000 P May 17, 2024 27.0 4.40 7.70
RF 240517P00030000 P May 17, 2024 30.0 9.10 10.40
RF 240719C00003000 C Jul 19, 2024 3.0 15.90 19.60
RF 240719C00005000 C Jul 19, 2024 5.0 13.80 17.60
RF 240719C00008000 C Jul 19, 2024 8.0 10.90 14.60
RF 240719C00010000 C Jul 19, 2024 10.0 8.80 12.60
RF 240719C00013000 C Jul 19, 2024 13.0 5.90 9.70
RF 240719C00015000 C Jul 19, 2024 15.0 4.20 7.30
RF 240719C00017000 C Jul 19, 2024 17.0 3.10 4.90
RF 240719C00020000 C Jul 19, 2024 20.0 1.60 1.95
RF 240719C00022000 C Jul 19, 2024 22.0 0.65 0.75
RF 240719C00025000 C Jul 19, 2024 25.0 0.05 0.15
RF 240719C00027000 C Jul 19, 2024 27.0 0.00 0.50
RF 240719C00030000 C Jul 19, 2024 30.0 0.00 0.55
RF 240719C00032000 C Jul 19, 2024 32.0 0.00 0.55
RF 240719C00035000 C Jul 19, 2024 35.0 0.00 0.55
RF 240719P00003000 P Jul 19, 2024 3.0 0.00 0.55
RF 240719P00005000 P Jul 19, 2024 5.0 0.00 0.55
RF 240719P00008000 P Jul 19, 2024 8.0 0.00 0.35
RF 240719P00010000 P Jul 19, 2024 10.0 0.05 0.20
RF 240719P00013000 P Jul 19, 2024 13.0 0.00 0.60
RF 240719P00015000 P Jul 19, 2024 15.0 0.00 0.55
RF 240719P00017000 P Jul 19, 2024 17.0 0.20 0.30
RF 240719P00020000 P Jul 19, 2024 20.0 0.85 0.95
RF 240719P00022000 P Jul 19, 2024 22.0 1.45 2.00
RF 240719P00025000 P Jul 19, 2024 25.0 3.20 5.60
RF 240719P00027000 P Jul 19, 2024 27.0 4.70 8.20
RF 240719P00030000 P Jul 19, 2024 30.0 7.40 11.30
RF 240719P00032000 P Jul 19, 2024 32.0 9.40 13.30
RF 240719P00035000 P Jul 19, 2024 35.0 12.40 14.90
RF 240816C00003000 C Aug 16, 2024 3.0 16.60 19.60
RF 240816C00005000 C Aug 16, 2024 5.0 13.90 17.60
RF 240816C00008000 C Aug 16, 2024 8.0 11.20 14.60
RF 240816C00009000 C Aug 16, 2024 9.0 9.90 13.40
RF 240816C00010000 C Aug 16, 2024 10.0 8.80 12.70
RF 240816C00011000 C Aug 16, 2024 11.0 8.20 11.70
RF 240816C00012000 C Aug 16, 2024 12.0 7.00 10.70
RF 240816C00013000 C Aug 16, 2024 13.0 6.00 9.10
RF 240816C00014000 C Aug 16, 2024 14.0 5.20 8.50
RF 240816C00015000 C Aug 16, 2024 15.0 5.30 7.30
RF 240816C00016000 C Aug 16, 2024 16.0 3.80 5.20
RF 240816C00017000 C Aug 16, 2024 17.0 4.00 4.20
RF 240816C00018000 C Aug 16, 2024 18.0 3.20 3.40
RF 240816C00019000 C Aug 16, 2024 19.0 1.90 2.95
RF 240816C00020000 C Aug 16, 2024 20.0 1.80 2.30
RF 240816C00021000 C Aug 16, 2024 21.0 1.25 1.40
RF 240816C00022000 C Aug 16, 2024 22.0 0.85 0.95
RF 240816C00023000 C Aug 16, 2024 23.0 0.50 0.65
RF 240816C00024000 C Aug 16, 2024 24.0 0.30 0.40
RF 240816C00025000 C Aug 16, 2024 25.0 0.15 0.30
RF 240816C00026000 C Aug 16, 2024 26.0 0.05 0.20
RF 240816C00027000 C Aug 16, 2024 27.0 0.00 0.15
RF 240816C00030000 C Aug 16, 2024 30.0 0.00 0.60
RF 240816C00032000 C Aug 16, 2024 32.0 0.00 0.55
RF 240816C00035000 C Aug 16, 2024 35.0 0.00 0.55
RF 240816P00003000 P Aug 16, 2024 3.0 0.00 0.55
RF 240816P00005000 P Aug 16, 2024 5.0 0.00 0.55
RF 240816P00008000 P Aug 16, 2024 8.0 0.00 0.55
RF 240816P00009000 P Aug 16, 2024 9.0 0.00 0.55
RF 240816P00010000 P Aug 16, 2024 10.0 0.00 0.55
RF 240816P00011000 P Aug 16, 2024 11.0 0.00 0.60
RF 240816P00012000 P Aug 16, 2024 12.0 0.00 0.60
RF 240816P00013000 P Aug 16, 2024 13.0 0.00 0.60
RF 240816P00014000 P Aug 16, 2024 14.0 0.00 0.55
RF 240816P00015000 P Aug 16, 2024 15.0 0.10 0.15
RF 240816P00016000 P Aug 16, 2024 16.0 0.15 0.25
RF 240816P00017000 P Aug 16, 2024 17.0 0.25 0.35
RF 240816P00018000 P Aug 16, 2024 18.0 0.40 0.50
RF 240816P00019000 P Aug 16, 2024 19.0 0.65 0.75
RF 240816P00020000 P Aug 16, 2024 20.0 1.00 1.10
RF 240816P00021000 P Aug 16, 2024 21.0 1.45 1.55
RF 240816P00022000 P Aug 16, 2024 22.0 2.00 2.15
RF 240816P00023000 P Aug 16, 2024 23.0 2.70 3.30
RF 240816P00024000 P Aug 16, 2024 24.0 3.50 3.70
RF 240816P00025000 P Aug 16, 2024 25.0 4.30 4.50
RF 240816P00026000 P Aug 16, 2024 26.0 4.90 5.90
RF 240816P00027000 P Aug 16, 2024 27.0 4.70 7.80
RF 240816P00030000 P Aug 16, 2024 30.0 7.40 11.30
RF 240816P00032000 P Aug 16, 2024 32.0 9.40 12.70
RF 240816P00035000 P Aug 16, 2024 35.0 12.40 16.30
RF 241115C00003000 C Nov 15, 2024 3.0 15.70 18.80
RF 241115C00005000 C Nov 15, 2024 5.0 13.90 16.80
RF 241115C00008000 C Nov 15, 2024 8.0 10.90 14.40
RF 241115C00010000 C Nov 15, 2024 10.0 8.90 12.70
RF 241115C00011000 C Nov 15, 2024 11.0 8.00 11.00
RF 241115C00012000 C Nov 15, 2024 12.0 7.30 10.50
RF 241115C00013000 C Nov 15, 2024 13.0 6.20 9.30
RF 241115C00014000 C Nov 15, 2024 14.0 5.60 7.90
RF 241115C00015000 C Nov 15, 2024 15.0 5.00 7.20
RF 241115C00016000 C Nov 15, 2024 16.0 5.10 5.30
RF 241115C00017000 C Nov 15, 2024 17.0 4.30 5.20
RF 241115C00018000 C Nov 15, 2024 18.0 3.50 3.70
RF 241115C00019000 C Nov 15, 2024 19.0 2.40 3.00
RF 241115C00020000 C Nov 15, 2024 20.0 2.25 2.85
RF 241115C00021000 C Nov 15, 2024 21.0 1.70 1.85
RF 241115C00022000 C Nov 15, 2024 22.0 1.25 1.40
RF 241115C00023000 C Nov 15, 2024 23.0 0.90 1.00
RF 241115C00024000 C Nov 15, 2024 24.0 0.60 0.75
RF 241115C00025000 C Nov 15, 2024 25.0 0.40 0.55
RF 241115C00026000 C Nov 15, 2024 26.0 0.25 0.40
RF 241115C00027000 C Nov 15, 2024 27.0 0.15 0.30
RF 241115C00030000 C Nov 15, 2024 30.0 0.00 0.50
RF 241115C00032000 C Nov 15, 2024 32.0 0.00 0.55
RF 241115C00035000 C Nov 15, 2024 35.0 0.00 0.60
RF 241115P00003000 P Nov 15, 2024 3.0 0.00 0.55
RF 241115P00005000 P Nov 15, 2024 5.0 0.00 0.55
RF 241115P00008000 P Nov 15, 2024 8.0 0.00 0.55
RF 241115P00010000 P Nov 15, 2024 10.0 0.00 0.60
RF 241115P00011000 P Nov 15, 2024 11.0 0.00 0.60
RF 241115P00012000 P Nov 15, 2024 12.0 0.05 0.60
RF 241115P00013000 P Nov 15, 2024 13.0 0.10 0.15
RF 241115P00014000 P Nov 15, 2024 14.0 0.15 0.25
RF 241115P00015000 P Nov 15, 2024 15.0 0.25 0.35
RF 241115P00016000 P Nov 15, 2024 16.0 0.35 0.50
RF 241115P00017000 P Nov 15, 2024 17.0 0.55 0.65
RF 241115P00018000 P Nov 15, 2024 18.0 0.75 0.90
RF 241115P00019000 P Nov 15, 2024 19.0 1.05 1.15
RF 241115P00020000 P Nov 15, 2024 20.0 1.40 1.55
RF 241115P00021000 P Nov 15, 2024 21.0 1.85 2.00
RF 241115P00022000 P Nov 15, 2024 22.0 2.40 2.55
RF 241115P00023000 P Nov 15, 2024 23.0 3.00 3.20
RF 241115P00024000 P Nov 15, 2024 24.0 3.70 3.90
RF 241115P00025000 P Nov 15, 2024 25.0 4.50 5.50
RF 241115P00026000 P Nov 15, 2024 26.0 5.40 5.60
RF 241115P00027000 P Nov 15, 2024 27.0 5.10 7.70
RF 241115P00030000 P Nov 15, 2024 30.0 7.40 10.90
RF 241115P00032000 P Nov 15, 2024 32.0 9.40 13.30
RF 241115P00035000 P Nov 15, 2024 35.0 12.50 15.70
RF 250117C00003000 C Jan 17, 2025 3.0 16.10 19.30
RF 250117C00005000 C Jan 17, 2025 5.0 15.00 16.80
RF 250117C00008000 C Jan 17, 2025 8.0 10.90 14.20
RF 250117C00010000 C Jan 17, 2025 10.0 8.90 12.60
RF 250117C00013000 C Jan 17, 2025 13.0 6.50 9.50
RF 250117C00015000 C Jan 17, 2025 15.0 6.00 6.20
RF 250117C00018000 C Jan 17, 2025 18.0 3.70 3.90
RF 250117C00020000 C Jan 17, 2025 20.0 2.50 2.60
RF 250117C00022000 C Jan 17, 2025 22.0 1.50 1.65
RF 250117C00025000 C Jan 17, 2025 25.0 0.60 0.65
RF 250117C00027000 C Jan 17, 2025 27.0 0.20 0.40
RF 250117C00030000 C Jan 17, 2025 30.0 0.05 0.15
RF 250117C00032000 C Jan 17, 2025 32.0 0.00 0.55
RF 250117C00035000 C Jan 17, 2025 35.0 0.00 0.45
RF 250117P00003000 P Jan 17, 2025 3.0 0.00 0.55
RF 250117P00005000 P Jan 17, 2025 5.0 0.00 0.55
RF 250117P00008000 P Jan 17, 2025 8.0 0.00 0.60
RF 250117P00010000 P Jan 17, 2025 10.0 0.00 0.65
RF 250117P00013000 P Jan 17, 2025 13.0 0.15 0.30
RF 250117P00015000 P Jan 17, 2025 15.0 0.35 0.50
RF 250117P00018000 P Jan 17, 2025 18.0 1.00 1.10
RF 250117P00020000 P Jan 17, 2025 20.0 1.70 1.80
RF 250117P00022000 P Jan 17, 2025 22.0 2.70 2.80
RF 250117P00025000 P Jan 17, 2025 25.0 4.00 4.90
RF 250117P00027000 P Jan 17, 2025 27.0 6.30 6.50
RF 250117P00030000 P Jan 17, 2025 30.0 7.50 10.80
RF 250117P00032000 P Jan 17, 2025 32.0 9.40 13.30
RF 250117P00035000 P Jan 17, 2025 35.0 13.70 16.20
RF 260116C00003000 C Jan 16, 2026 3.0 15.50 19.80
RF 260116C00005000 C Jan 16, 2026 5.0 13.20 17.90
RF 260116C00008000 C Jan 16, 2026 8.0 10.80 14.60
RF 260116C00010000 C Jan 16, 2026 10.0 9.50 12.00
RF 260116C00013000 C Jan 16, 2026 13.0 5.50 10.50
RF 260116C00015000 C Jan 16, 2026 15.0 6.40 6.60
RF 260116C00017000 C Jan 16, 2026 17.0 5.00 5.30
RF 260116C00020000 C Jan 16, 2026 20.0 1.10 3.60
RF 260116C00022000 C Jan 16, 2026 22.0 0.75 2.65
RF 260116C00025000 C Jan 16, 2026 25.0 1.45 1.65
RF 260116C00027000 C Jan 16, 2026 27.0 1.00 1.15
RF 260116C00030000 C Jan 16, 2026 30.0 0.50 0.70
RF 260116C00032000 C Jan 16, 2026 32.0 0.30 1.10
RF 260116C00035000 C Jan 16, 2026 35.0 0.10 5.00
RF 260116P00003000 P Jan 16, 2026 3.0 0.00 1.35
RF 260116P00005000 P Jan 16, 2026 5.0 0.00 0.80
RF 260116P00008000 P Jan 16, 2026 8.0 0.05 1.45
RF 260116P00010000 P Jan 16, 2026 10.0 0.25 0.35
RF 260116P00013000 P Jan 16, 2026 13.0 0.65 0.75
RF 260116P00015000 P Jan 16, 2026 15.0 1.00 1.15
RF 260116P00017000 P Jan 16, 2026 17.0 0.05 1.70
RF 260116P00020000 P Jan 16, 2026 20.0 0.50 2.80
RF 260116P00022000 P Jan 16, 2026 22.0 3.60 6.00
RF 260116P00025000 P Jan 16, 2026 25.0 5.40 8.00
RF 260116P00027000 P Jan 16, 2026 27.0 6.80 9.50
RF 260116P00030000 P Jan 16, 2026 30.0 8.10 9.60
RF 260116P00032000 P Jan 16, 2026 32.0 9.00 13.90
RF 260116P00035000 P Jan 16, 2026 35.0 12.00 16.90

OPRA data is delayed 15 minutes.