Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-17)Premium Content

Regions Financial Corporation (RF)
As of May 17 2013 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RF 130518C00001000 C 05/18/13 1.0 6.40 9.70
RF 130518C00002000 C 05/18/13 2.0 5.40 8.60
RF 130518C00003000 C 05/18/13 3.0 4.40 7.60
RF 130518C00004000 C 05/18/13 4.0 3.45 5.15
RF 130518C00005000 C 05/18/13 5.0 4.00 4.05
RF 130518C00006000 C 05/18/13 6.0 3.00 3.05
RF 130518C00007000 C 05/18/13 7.0 2.02 2.05
RF 130518C00008000 C 05/18/13 8.0 1.02 1.05
RF 130518C00009000 C 05/18/13 9.0 0.02 0.04
RF 130518C00010000 C 05/18/13 10.0 0.00 0.02
RF 130518C00011000 C 05/18/13 11.0 0.00 0.02
RF 130518C00012000 C 05/18/13 12.0 0.00 0.02
RF 130518C00013000 C 05/18/13 13.0 0.00 0.02
RF 130518C00014000 C 05/18/13 14.0 0.00 0.02
RF 130518C00015000 C 05/18/13 15.0 0.00 0.02
RF 130518P00001000 P 05/18/13 1.0 0.00 0.02
RF 130518P00002000 P 05/18/13 2.0 0.00 0.01
RF 130518P00003000 P 05/18/13 3.0 0.00 0.02
RF 130518P00004000 P 05/18/13 4.0 0.00 0.02
RF 130518P00005000 P 05/18/13 5.0 0.00 0.01
RF 130518P00006000 P 05/18/13 6.0 0.00 0.01
RF 130518P00007000 P 05/18/13 7.0 0.00 0.01
RF 130518P00008000 P 05/18/13 8.0 0.00 0.01
RF 130518P00009000 P 05/18/13 9.0 0.00 0.01
RF 130518P00010000 P 05/18/13 10.0 0.93 0.98
RF 130518P00011000 P 05/18/13 11.0 0.46 2.23
RF 130518P00012000 P 05/18/13 12.0 2.71 3.30
RF 130518P00013000 P 05/18/13 13.0 3.65 4.30
RF 130518P00014000 P 05/18/13 14.0 4.65 5.10
RF 130518P00015000 P 05/18/13 15.0 4.40 7.60
RF 130622C00001000 C 06/22/13 1.0 6.40 9.60
RF 130622C00002000 C 06/22/13 2.0 5.35 8.60
RF 130622C00003000 C 06/22/13 3.0 4.40 7.60
RF 130622C00004000 C 06/22/13 4.0 3.65 6.45
RF 130622C00005000 C 06/22/13 5.0 3.60 4.10
RF 130622C00006000 C 06/22/13 6.0 2.85 3.10
RF 130622C00007000 C 06/22/13 7.0 2.02 2.06
RF 130622C00008000 C 06/22/13 8.0 1.05 1.08
RF 130622C00009000 C 06/22/13 9.0 0.23 0.24
RF 130622C00010000 C 06/22/13 10.0 0.01 0.03
RF 130622C00011000 C 06/22/13 11.0 0.00 0.02
RF 130622C00012000 C 06/22/13 12.0 0.00 0.02
RF 130622C00013000 C 06/22/13 13.0 0.00 0.02
RF 130622C00014000 C 06/22/13 14.0 0.00 0.02
RF 130622C00015000 C 06/22/13 15.0 0.00 0.02
RF 130622P00001000 P 06/22/13 1.0 0.00 0.02
RF 130622P00002000 P 06/22/13 2.0 0.00 0.02
RF 130622P00003000 P 06/22/13 3.0 0.00 0.02
RF 130622P00004000 P 06/22/13 4.0 0.00 0.02
RF 130622P00005000 P 06/22/13 5.0 0.00 0.02
RF 130622P00006000 P 06/22/13 6.0 0.00 0.03
RF 130622P00007000 P 06/22/13 7.0 0.01 0.02
RF 130622P00008000 P 06/22/13 8.0 0.03 0.04
RF 130622P00009000 P 06/22/13 9.0 0.23 0.24
RF 130622P00010000 P 06/22/13 10.0 1.00 1.03
RF 130622P00011000 P 06/22/13 11.0 1.90 2.02
RF 130622P00012000 P 06/22/13 12.0 2.65 3.05
RF 130622P00013000 P 06/22/13 13.0 3.85 4.05
RF 130622P00014000 P 06/22/13 14.0 4.55 5.05
RF 130622P00015000 P 06/22/13 15.0 4.45 7.60
RF 130817C00001000 C 08/17/13 1.0 6.40 9.70
RF 130817C00002000 C 08/17/13 2.0 5.35 8.70
RF 130817C00003000 C 08/17/13 3.0 5.85 6.30
RF 130817C00004000 C 08/17/13 4.0 4.75 5.15
RF 130817C00005000 C 08/17/13 5.0 4.00 4.10
RF 130817C00006000 C 08/17/13 6.0 3.00 3.10
RF 130817C00007000 C 08/17/13 7.0 2.05 2.09
RF 130817C00008000 C 08/17/13 8.0 1.14 1.16
RF 130817C00009000 C 08/17/13 9.0 0.43 0.46
RF 130817C00010000 C 08/17/13 10.0 0.11 0.13
RF 130817C00011000 C 08/17/13 11.0 0.02 0.04
RF 130817C00012000 C 08/17/13 12.0 0.00 0.07
RF 130817C00013000 C 08/17/13 13.0 0.00 0.05
RF 130817C00014000 C 08/17/13 14.0 0.00 0.04
RF 130817P00001000 P 08/17/13 1.0 0.00 0.02
RF 130817P00002000 P 08/17/13 2.0 0.00 0.02
RF 130817P00003000 P 08/17/13 3.0 0.00 0.02
RF 130817P00004000 P 08/17/13 4.0 0.00 0.03
RF 130817P00005000 P 08/17/13 5.0 0.01 0.05
RF 130817P00006000 P 08/17/13 6.0 0.03 0.04
RF 130817P00007000 P 08/17/13 7.0 0.05 0.07
RF 130817P00008000 P 08/17/13 8.0 0.13 0.15
RF 130817P00009000 P 08/17/13 9.0 0.42 0.45
RF 130817P00010000 P 08/17/13 10.0 1.09 1.12
RF 130817P00011000 P 08/17/13 11.0 2.00 2.04
RF 130817P00012000 P 08/17/13 12.0 2.85 3.10
RF 130817P00013000 P 08/17/13 13.0 3.85 4.05
RF 130817P00014000 P 08/17/13 14.0 3.45 6.60
RF 131116C00001000 C 11/16/13 1.0 6.40 9.70
RF 131116C00002000 C 11/16/13 2.0 5.35 8.70
RF 131116C00003000 C 11/16/13 3.0 5.70 6.25
RF 131116C00004000 C 11/16/13 4.0 4.85 5.20
RF 131116C00005000 C 11/16/13 5.0 3.90 4.20
RF 131116C00006000 C 11/16/13 6.0 3.00 3.15
RF 131116C00007000 C 11/16/13 7.0 2.11 2.16
RF 131116C00008000 C 11/16/13 8.0 1.27 1.30
RF 131116C00009000 C 11/16/13 9.0 0.63 0.65
RF 131116C00010000 C 11/16/13 10.0 0.25 0.26
RF 131116C00011000 C 11/16/13 11.0 0.09 0.11
RF 131116C00012000 C 11/16/13 12.0 0.03 0.05
RF 131116C00013000 C 11/16/13 13.0 0.00 0.04
RF 131116C00014000 C 11/16/13 14.0 0.00 0.06
RF 131116C00015000 C 11/16/13 15.0 0.00 0.05
RF 131116C00016000 C 11/16/13 16.0 0.00 0.05
RF 131116P00001000 P 11/16/13 1.0 0.00 0.02
RF 131116P00002000 P 11/16/13 2.0 0.00 0.02
RF 131116P00003000 P 11/16/13 3.0 0.01 0.03
RF 131116P00004000 P 11/16/13 4.0 0.01 0.09
RF 131116P00005000 P 11/16/13 5.0 0.01 0.10
RF 131116P00006000 P 11/16/13 6.0 0.04 0.15
RF 131116P00007000 P 11/16/13 7.0 0.12 0.15
RF 131116P00008000 P 11/16/13 8.0 0.28 0.30
RF 131116P00009000 P 11/16/13 9.0 0.64 0.66
RF 131116P00010000 P 11/16/13 10.0 1.27 1.28
RF 131116P00011000 P 11/16/13 11.0 2.01 2.23
RF 131116P00012000 P 11/16/13 12.0 2.88 3.20
RF 131116P00013000 P 11/16/13 13.0 3.85 4.15
RF 131116P00014000 P 11/16/13 14.0 4.85 5.15
RF 131116P00015000 P 11/16/13 15.0 5.80 6.20
RF 131116P00016000 P 11/16/13 16.0 5.45 8.60
RF 140118C00001000 C 01/18/14 1.0 7.95 8.15
RF 140118C00002000 C 01/18/14 2.0 6.95 7.15
RF 140118C00003000 C 01/18/14 3.0 6.00 6.15
RF 140118C00004000 C 01/18/14 4.0 5.00 5.15
RF 140118C00005000 C 01/18/14 5.0 4.00 4.15
RF 140118C00006000 C 01/18/14 6.0 3.05 3.15
RF 140118C00007000 C 01/18/14 7.0 2.15 2.22
RF 140118C00008000 C 01/18/14 8.0 1.36 1.40
RF 140118C00009000 C 01/18/14 9.0 0.75 0.78
RF 140118C00010000 C 01/18/14 10.0 0.36 0.39
RF 140118C00011000 C 01/18/14 11.0 0.15 0.18
RF 140118C00012000 C 01/18/14 12.0 0.05 0.08
RF 140118C00013000 C 01/18/14 13.0 0.01 0.04
RF 140118C00014000 C 01/18/14 14.0 0.00 0.03
RF 140118C00015000 C 01/18/14 15.0 0.00 0.03
RF 140118P00001000 P 01/18/14 1.0 0.00 0.02
RF 140118P00002000 P 01/18/14 2.0 0.00 0.03
RF 140118P00003000 P 01/18/14 3.0 0.02 0.04
RF 140118P00004000 P 01/18/14 4.0 0.04 0.06
RF 140118P00005000 P 01/18/14 5.0 0.05 0.08
RF 140118P00006000 P 01/18/14 6.0 0.08 0.12
RF 140118P00007000 P 01/18/14 7.0 0.18 0.20
RF 140118P00008000 P 01/18/14 8.0 0.39 0.42
RF 140118P00009000 P 01/18/14 9.0 0.78 0.81
RF 140118P00010000 P 01/18/14 10.0 1.38 1.42
RF 140118P00011000 P 01/18/14 11.0 2.15 2.21
RF 140118P00012000 P 01/18/14 12.0 3.05 3.15
RF 140118P00013000 P 01/18/14 13.0 3.95 4.10
RF 140118P00014000 P 01/18/14 14.0 4.95 5.10
RF 140118P00015000 P 01/18/14 15.0 5.95 6.15
RF 150117C00003000 C 01/17/15 3.0 5.90 6.15
RF 150117C00004000 C 01/17/15 4.0 4.95 5.15
RF 150117C00005000 C 01/17/15 5.0 4.05 4.20
RF 150117C00007000 C 01/17/15 7.0 2.45 2.59
RF 150117C00010000 C 01/17/15 10.0 0.86 0.95
RF 150117C00012000 C 01/17/15 12.0 0.30 0.39
RF 150117C00015000 C 01/17/15 15.0 0.10 0.15
RF 150117P00003000 P 01/17/15 3.0 0.00 0.07
RF 150117P00004000 P 01/17/15 4.0 0.07 0.13
RF 150117P00005000 P 01/17/15 5.0 0.17 0.23
RF 150117P00007000 P 01/17/15 7.0 0.56 0.65
RF 150117P00010000 P 01/17/15 10.0 1.94 2.05
RF 150117P00012000 P 01/17/15 12.0 3.40 3.55
RF 150117P00015000 P 01/17/15 15.0 6.10 6.30