Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-03-08)Premium Content

Rf Micro Devices Inc (RFMD)
As of May 22 2013 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RFMD 130622C00001000 C 06/22/13 1.0 4.30 4.60
RFMD 130622C00002000 C 06/22/13 2.0 3.30 3.60
RFMD 130622C00003000 C 06/22/13 3.0 2.35 2.50
RFMD 130622C00004000 C 06/22/13 4.0 1.40 1.50
RFMD 130622C00005000 C 06/22/13 5.0 0.50 0.55
RFMD 130622C00006000 C 06/22/13 6.0 0.00 0.10
RFMD 130622C00007000 C 06/22/13 7.0 0.00 0.05
RFMD 130622C00008000 C 06/22/13 8.0 0.00 0.05
RFMD 130622C00009000 C 06/22/13 9.0 0.00 0.05
RFMD 130622C00010000 C 06/22/13 10.0 0.00 0.05
RFMD 130622P00001000 P 06/22/13 1.0 0.00 0.05
RFMD 130622P00002000 P 06/22/13 2.0 0.00 0.05
RFMD 130622P00003000 P 06/22/13 3.0 0.00 0.05
RFMD 130622P00004000 P 06/22/13 4.0 0.00 0.05
RFMD 130622P00005000 P 06/22/13 5.0 0.05 0.10
RFMD 130622P00006000 P 06/22/13 6.0 0.55 0.65
RFMD 130622P00007000 P 06/22/13 7.0 1.50 1.60
RFMD 130622P00008000 P 06/22/13 8.0 2.50 2.60
RFMD 130622P00009000 P 06/22/13 9.0 3.40 3.70
RFMD 130622P00010000 P 06/22/13 10.0 4.40 4.70
RFMD 130720C00001000 C 07/20/13 1.0 4.30 4.50
RFMD 130720C00002000 C 07/20/13 2.0 3.30 3.50
RFMD 130720C00003000 C 07/20/13 3.0 2.35 2.50
RFMD 130720C00004000 C 07/20/13 4.0 1.45 1.50
RFMD 130720C00005000 C 07/20/13 5.0 0.60 0.65
RFMD 130720C00006000 C 07/20/13 6.0 0.10 0.20
RFMD 130720C00007000 C 07/20/13 7.0 0.00 0.05
RFMD 130720C00008000 C 07/20/13 8.0 0.00 0.05
RFMD 130720C00009000 C 07/20/13 9.0 0.00 0.05
RFMD 130720C00010000 C 07/20/13 10.0 0.00 0.05
RFMD 130720C00011000 C 07/20/13 11.0 0.00 0.05
RFMD 130720P00001000 P 07/20/13 1.0 0.00 0.05
RFMD 130720P00002000 P 07/20/13 2.0 0.00 0.05
RFMD 130720P00003000 P 07/20/13 3.0 0.00 0.05
RFMD 130720P00004000 P 07/20/13 4.0 0.00 0.05
RFMD 130720P00005000 P 07/20/13 5.0 0.15 0.20
RFMD 130720P00006000 P 07/20/13 6.0 0.65 0.75
RFMD 130720P00007000 P 07/20/13 7.0 1.55 1.65
RFMD 130720P00008000 P 07/20/13 8.0 2.50 2.60
RFMD 130720P00009000 P 07/20/13 9.0 3.50 3.60
RFMD 130720P00010000 P 07/20/13 10.0 4.50 4.70
RFMD 130720P00011000 P 07/20/13 11.0 5.50 5.70
RFMD 130817C00001000 C 08/17/13 1.0 4.30 4.60
RFMD 130817C00002000 C 08/17/13 2.0 3.30 3.50
RFMD 130817C00003000 C 08/17/13 3.0 2.40 2.50
RFMD 130817C00004000 C 08/17/13 4.0 1.45 1.55
RFMD 130817C00005000 C 08/17/13 5.0 0.70 0.75
RFMD 130817C00006000 C 08/17/13 6.0 0.25 0.30
RFMD 130817C00007000 C 08/17/13 7.0 0.00 0.10
RFMD 130817C00008000 C 08/17/13 8.0 0.00 0.05
RFMD 130817C00009000 C 08/17/13 9.0 0.00 0.05
RFMD 130817C00010000 C 08/17/13 10.0 0.00 0.05
RFMD 130817P00001000 P 08/17/13 1.0 0.00 0.05
RFMD 130817P00002000 P 08/17/13 2.0 0.00 0.05
RFMD 130817P00003000 P 08/17/13 3.0 0.00 0.05
RFMD 130817P00004000 P 08/17/13 4.0 0.05 0.10
RFMD 130817P00005000 P 08/17/13 5.0 0.25 0.30
RFMD 130817P00006000 P 08/17/13 6.0 0.75 0.85
RFMD 130817P00007000 P 08/17/13 7.0 1.55 1.70
RFMD 130817P00008000 P 08/17/13 8.0 2.50 2.65
RFMD 130817P00009000 P 08/17/13 9.0 3.50 3.60
RFMD 130817P00010000 P 08/17/13 10.0 4.50 4.60
RFMD 131116C00001000 C 11/16/13 1.0 4.30 4.60
RFMD 131116C00002000 C 11/16/13 2.0 3.30 3.60
RFMD 131116C00003000 C 11/16/13 3.0 2.45 2.55
RFMD 131116C00004000 C 11/16/13 4.0 1.55 1.65
RFMD 131116C00005000 C 11/16/13 5.0 0.85 0.95
RFMD 131116C00006000 C 11/16/13 6.0 0.40 0.50
RFMD 131116C00007000 C 11/16/13 7.0 0.15 0.25
RFMD 131116C00008000 C 11/16/13 8.0 0.05 0.15
RFMD 131116C00009000 C 11/16/13 9.0 0.00 0.10
RFMD 131116C00010000 C 11/16/13 10.0 0.00 0.05
RFMD 131116P00001000 P 11/16/13 1.0 0.00 0.05
RFMD 131116P00002000 P 11/16/13 2.0 0.00 0.05
RFMD 131116P00003000 P 11/16/13 3.0 0.00 0.10
RFMD 131116P00004000 P 11/16/13 4.0 0.10 0.20
RFMD 131116P00005000 P 11/16/13 5.0 0.40 0.50
RFMD 131116P00006000 P 11/16/13 6.0 0.95 1.05
RFMD 131116P00007000 P 11/16/13 7.0 1.70 1.80
RFMD 131116P00008000 P 11/16/13 8.0 2.60 2.70
RFMD 131116P00009000 P 11/16/13 9.0 3.50 3.70
RFMD 131116P00010000 P 11/16/13 10.0 4.50 4.70
RFMD 140118C00001000 C 01/18/14 1.0 4.30 4.50
RFMD 140118C00002000 C 01/18/14 2.0 3.40 3.60
RFMD 140118C00003000 C 01/18/14 3.0 2.45 2.55
RFMD 140118C00004000 C 01/18/14 4.0 1.60 1.70
RFMD 140118C00005000 C 01/18/14 5.0 1.00 1.05
RFMD 140118C00006000 C 01/18/14 6.0 0.50 0.60
RFMD 140118C00007000 C 01/18/14 7.0 0.25 0.30
RFMD 140118C00008000 C 01/18/14 8.0 0.10 0.20
RFMD 140118C00009000 C 01/18/14 9.0 0.00 0.10
RFMD 140118C00010000 C 01/18/14 10.0 0.00 0.10
RFMD 140118C00012000 C 01/18/14 12.0 0.00 0.05
RFMD 140118C00017000 C 01/18/14 17.0 0.00 0.05
RFMD 140118P00001000 P 01/18/14 1.0 0.00 0.05
RFMD 140118P00002000 P 01/18/14 2.0 0.00 0.05
RFMD 140118P00003000 P 01/18/14 3.0 0.05 0.10
RFMD 140118P00004000 P 01/18/14 4.0 0.15 0.25
RFMD 140118P00005000 P 01/18/14 5.0 0.50 0.60
RFMD 140118P00006000 P 01/18/14 6.0 1.05 1.15
RFMD 140118P00007000 P 01/18/14 7.0 1.75 1.85
RFMD 140118P00008000 P 01/18/14 8.0 2.65 2.75
RFMD 140118P00009000 P 01/18/14 9.0 3.50 3.70
RFMD 140118P00010000 P 01/18/14 10.0 4.50 4.70
RFMD 140118P00012000 P 01/18/14 12.0 6.50 6.70
RFMD 140118P00017000 P 01/18/14 17.0 11.30 12.00