Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-07)Premium Content

Rf Micro Devices Inc (RFMD)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RFMD 140419C00001000 C 04/19/14 1.0 6.70 7.20
RFMD 140419C00002000 C 04/19/14 2.0 5.70 6.20
RFMD 140419C00003000 C 04/19/14 3.0 4.70 5.20
RFMD 140419C00004000 C 04/19/14 4.0 3.70 4.20
RFMD 140419C00005000 C 04/19/14 5.0 2.75 3.10
RFMD 140419C00006000 C 04/19/14 6.0 1.75 2.10
RFMD 140419C00007000 C 04/19/14 7.0 0.80 0.90
RFMD 140419C00008000 C 04/19/14 8.0 0.00 0.05
RFMD 140419C00009000 C 04/19/14 9.0 0.00 0.10
RFMD 140419C00010000 C 04/19/14 10.0 0.00 0.15
RFMD 140419C00011000 C 04/19/14 11.0 0.00 0.15
RFMD 140419C00012000 C 04/19/14 12.0 0.00 0.15
RFMD 140419C00013000 C 04/19/14 13.0 0.00 0.15
RFMD 140419C00014000 C 04/19/14 14.0 0.00 0.15
RFMD 140419P00001000 P 04/19/14 1.0 0.00 0.15
RFMD 140419P00002000 P 04/19/14 2.0 0.00 0.15
RFMD 140419P00003000 P 04/19/14 3.0 0.00 0.15
RFMD 140419P00004000 P 04/19/14 4.0 0.00 0.15
RFMD 140419P00005000 P 04/19/14 5.0 0.00 0.15
RFMD 140419P00006000 P 04/19/14 6.0 0.00 0.15
RFMD 140419P00007000 P 04/19/14 7.0 0.00 0.05
RFMD 140419P00008000 P 04/19/14 8.0 0.10 0.20
RFMD 140419P00009000 P 04/19/14 9.0 0.95 1.20
RFMD 140419P00010000 P 04/19/14 10.0 1.90 2.30
RFMD 140419P00011000 P 04/19/14 11.0 2.85 3.30
RFMD 140419P00012000 P 04/19/14 12.0 3.80 4.40
RFMD 140419P00013000 P 04/19/14 13.0 4.80 5.50
RFMD 140419P00014000 P 04/19/14 14.0 5.70 6.40
RFMD 140517C00001000 C 05/17/14 1.0 6.70 7.30
RFMD 140517C00002000 C 05/17/14 2.0 5.30 6.60
RFMD 140517C00003000 C 05/17/14 3.0 4.70 5.20
RFMD 140517C00004000 C 05/17/14 4.0 3.80 4.10
RFMD 140517C00005000 C 05/17/14 5.0 2.80 2.95
RFMD 140517C00006000 C 05/17/14 6.0 1.80 2.10
RFMD 140517C00007000 C 05/17/14 7.0 0.85 1.00
RFMD 140517C00008000 C 05/17/14 8.0 0.30 0.35
RFMD 140517C00009000 C 05/17/14 9.0 0.00 0.10
RFMD 140517C00010000 C 05/17/14 10.0 0.00 0.25
RFMD 140517C00011000 C 05/17/14 11.0 0.00 0.25
RFMD 140517C00012000 C 05/17/14 12.0 0.00 0.25
RFMD 140517C00013000 C 05/17/14 13.0 0.00 0.25
RFMD 140517C00014000 C 05/17/14 14.0 0.00 0.25
RFMD 140517P00001000 P 05/17/14 1.0 0.00 0.25
RFMD 140517P00002000 P 05/17/14 2.0 0.00 0.25
RFMD 140517P00003000 P 05/17/14 3.0 0.00 0.25
RFMD 140517P00004000 P 05/17/14 4.0 0.00 0.10
RFMD 140517P00005000 P 05/17/14 5.0 0.00 0.10
RFMD 140517P00006000 P 05/17/14 6.0 0.00 0.10
RFMD 140517P00007000 P 05/17/14 7.0 0.05 0.15
RFMD 140517P00008000 P 05/17/14 8.0 0.40 0.45
RFMD 140517P00009000 P 05/17/14 9.0 1.00 1.25
RFMD 140517P00010000 P 05/17/14 10.0 1.95 2.20
RFMD 140517P00011000 P 05/17/14 11.0 2.90 3.20
RFMD 140517P00012000 P 05/17/14 12.0 3.90 4.30
RFMD 140517P00013000 P 05/17/14 13.0 4.90 5.30
RFMD 140517P00014000 P 05/17/14 14.0 5.40 6.70
RFMD 140816C00001000 C 08/16/14 1.0 6.30 7.50
RFMD 140816C00002000 C 08/16/14 2.0 5.60 6.30
RFMD 140816C00003000 C 08/16/14 3.0 4.70 5.10
RFMD 140816C00004000 C 08/16/14 4.0 3.80 4.10
RFMD 140816C00005000 C 08/16/14 5.0 2.80 3.10
RFMD 140816C00006000 C 08/16/14 6.0 1.90 2.10
RFMD 140816C00007000 C 08/16/14 7.0 1.10 1.30
RFMD 140816C00008000 C 08/16/14 8.0 0.55 0.70
RFMD 140816C00009000 C 08/16/14 9.0 0.25 0.35
RFMD 140816C00010000 C 08/16/14 10.0 0.10 0.20
RFMD 140816C00011000 C 08/16/14 11.0 0.00 0.25
RFMD 140816C00012000 C 08/16/14 12.0 0.00 0.25
RFMD 140816C00013000 C 08/16/14 13.0 0.00 0.25
RFMD 140816C00014000 C 08/16/14 14.0 0.00 0.25
RFMD 140816P00001000 P 08/16/14 1.0 0.00 0.25
RFMD 140816P00002000 P 08/16/14 2.0 0.00 0.25
RFMD 140816P00003000 P 08/16/14 3.0 0.00 0.25
RFMD 140816P00004000 P 08/16/14 4.0 0.00 0.25
RFMD 140816P00005000 P 08/16/14 5.0 0.05 0.25
RFMD 140816P00006000 P 08/16/14 6.0 0.05 0.20
RFMD 140816P00007000 P 08/16/14 7.0 0.25 0.40
RFMD 140816P00008000 P 08/16/14 8.0 0.70 0.80
RFMD 140816P00009000 P 08/16/14 9.0 1.35 1.50
RFMD 140816P00010000 P 08/16/14 10.0 2.05 2.40
RFMD 140816P00011000 P 08/16/14 11.0 2.95 3.30
RFMD 140816P00012000 P 08/16/14 12.0 3.90 4.30
RFMD 140816P00013000 P 08/16/14 13.0 4.90 5.30
RFMD 140816P00014000 P 08/16/14 14.0 5.90 6.30
RFMD 141122C00001000 C 11/22/14 1.0 6.30 7.50
RFMD 141122C00002000 C 11/22/14 2.0 5.70 6.30
RFMD 141122C00003000 C 11/22/14 3.0 4.70 5.20
RFMD 141122C00004000 C 11/22/14 4.0 3.80 4.10
RFMD 141122C00005000 C 11/22/14 5.0 2.85 3.10
RFMD 141122C00006000 C 11/22/14 6.0 1.95 2.25
RFMD 141122C00007000 C 11/22/14 7.0 1.25 1.50
RFMD 141122C00008000 C 11/22/14 8.0 0.75 0.90
RFMD 141122C00009000 C 11/22/14 9.0 0.40 0.55
RFMD 141122C00010000 C 11/22/14 10.0 0.20 0.35
RFMD 141122C00011000 C 11/22/14 11.0 0.05 0.25
RFMD 141122C00012000 C 11/22/14 12.0 0.00 0.25
RFMD 141122C00013000 C 11/22/14 13.0 0.00 0.25
RFMD 141122C00014000 C 11/22/14 14.0 0.00 0.25
RFMD 141122C00015000 C 11/22/14 15.0 0.00 0.25
RFMD 141122P00001000 P 11/22/14 1.0 0.00 0.25
RFMD 141122P00002000 P 11/22/14 2.0 0.00 0.25
RFMD 141122P00003000 P 11/22/14 3.0 0.00 0.25
RFMD 141122P00004000 P 11/22/14 4.0 0.00 0.25
RFMD 141122P00005000 P 11/22/14 5.0 0.00 0.25
RFMD 141122P00006000 P 11/22/14 6.0 0.10 0.30
RFMD 141122P00007000 P 11/22/14 7.0 0.40 0.55
RFMD 141122P00008000 P 11/22/14 8.0 0.90 1.05
RFMD 141122P00009000 P 11/22/14 9.0 1.55 1.70
RFMD 141122P00010000 P 11/22/14 10.0 2.15 2.50
RFMD 141122P00011000 P 11/22/14 11.0 3.00 3.40
RFMD 141122P00012000 P 11/22/14 12.0 4.00 4.40
RFMD 141122P00013000 P 11/22/14 13.0 4.90 5.40
RFMD 141122P00014000 P 11/22/14 14.0 5.90 6.40
RFMD 141122P00015000 P 11/22/14 15.0 6.90 7.40
RFMD 150117C00003000 C 01/17/15 3.0 4.60 5.20
RFMD 150117C00005000 C 01/17/15 5.0 2.85 3.30
RFMD 150117C00007000 C 01/17/15 7.0 1.35 1.55
RFMD 150117C00010000 C 01/17/15 10.0 0.20 0.40
RFMD 150117C00012000 C 01/17/15 12.0 0.00 0.20
RFMD 150117P00003000 P 01/17/15 3.0 0.00 0.25
RFMD 150117P00005000 P 01/17/15 5.0 0.05 0.30
RFMD 150117P00007000 P 01/17/15 7.0 0.55 0.70
RFMD 150117P00010000 P 01/17/15 10.0 2.20 2.65
RFMD 150117P00012000 P 01/17/15 12.0 3.90 4.60
RFMD 160115C00003000 C 01/15/16 3.0 4.70 5.20
RFMD 160115C00005000 C 01/15/16 5.0 2.85 3.30
RFMD 160115C00007000 C 01/15/16 7.0 1.60 2.05
RFMD 160115C00010000 C 01/15/16 10.0 0.55 1.00
RFMD 160115C00012000 C 01/15/16 12.0 0.20 0.60
RFMD 160115P00003000 P 01/15/16 3.0 0.00 0.40
RFMD 160115P00005000 P 01/15/16 5.0 0.05 0.50
RFMD 160115P00007000 P 01/15/16 7.0 0.70 1.05
RFMD 160115P00010000 P 01/15/16 10.0 2.40 3.10
RFMD 160115P00012000 P 01/15/16 12.0 4.10 4.80

OPRA data is delayed 15 minutes.