Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-07)Premium Content

Rf Micro Devices Inc (RFMD)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RFMD 140517C00001000 C 05/17/14 1.0 7.20 7.70
RFMD 140517C00002000 C 05/17/14 2.0 6.20 6.70
RFMD 140517C00003000 C 05/17/14 3.0 5.20 5.70
RFMD 140517C00004000 C 05/17/14 4.0 4.20 4.70
RFMD 140517C00005000 C 05/17/14 5.0 3.30 3.60
RFMD 140517C00006000 C 05/17/14 6.0 2.50 2.65
RFMD 140517C00007000 C 05/17/14 7.0 1.50 1.65
RFMD 140517C00008000 C 05/17/14 8.0 0.60 0.70
RFMD 140517C00009000 C 05/17/14 9.0 0.15 0.20
RFMD 140517C00010000 C 05/17/14 10.0 0.05 0.10
RFMD 140517C00011000 C 05/17/14 11.0 0.00 0.10
RFMD 140517C00012000 C 05/17/14 12.0 0.00 0.15
RFMD 140517C00013000 C 05/17/14 13.0 0.00 0.15
RFMD 140517C00014000 C 05/17/14 14.0 0.00 0.15
RFMD 140517P00001000 P 05/17/14 1.0 0.00 0.15
RFMD 140517P00002000 P 05/17/14 2.0 0.00 0.15
RFMD 140517P00003000 P 05/17/14 3.0 0.00 0.15
RFMD 140517P00004000 P 05/17/14 4.0 0.00 0.15
RFMD 140517P00005000 P 05/17/14 5.0 0.00 0.15
RFMD 140517P00006000 P 05/17/14 6.0 0.00 0.10
RFMD 140517P00007000 P 05/17/14 7.0 0.00 0.10
RFMD 140517P00008000 P 05/17/14 8.0 0.10 0.20
RFMD 140517P00009000 P 05/17/14 9.0 0.60 0.75
RFMD 140517P00010000 P 05/17/14 10.0 1.40 1.75
RFMD 140517P00011000 P 05/17/14 11.0 2.40 2.75
RFMD 140517P00012000 P 05/17/14 12.0 3.40 3.80
RFMD 140517P00013000 P 05/17/14 13.0 4.30 4.80
RFMD 140517P00014000 P 05/17/14 14.0 5.30 5.80
RFMD 140621C00001000 C 06/21/14 1.0 7.20 7.70
RFMD 140621C00002000 C 06/21/14 2.0 6.20 6.70
RFMD 140621C00003000 C 06/21/14 3.0 5.20 5.70
RFMD 140621C00004000 C 06/21/14 4.0 4.20 4.70
RFMD 140621C00005000 C 06/21/14 5.0 3.20 3.70
RFMD 140621C00006000 C 06/21/14 6.0 2.45 2.65
RFMD 140621C00007000 C 06/21/14 7.0 1.50 1.70
RFMD 140621C00008000 C 06/21/14 8.0 0.75 0.90
RFMD 140621C00009000 C 06/21/14 9.0 0.25 0.35
RFMD 140621C00010000 C 06/21/14 10.0 0.05 0.15
RFMD 140621C00011000 C 06/21/14 11.0 0.00 0.15
RFMD 140621C00012000 C 06/21/14 12.0 0.00 0.25
RFMD 140621C00013000 C 06/21/14 13.0 0.00 0.25
RFMD 140621C00014000 C 06/21/14 14.0 0.00 0.25
RFMD 140621C00015000 C 06/21/14 15.0 0.00 0.25
RFMD 140621C00016000 C 06/21/14 16.0 0.00 0.25
RFMD 140621P00001000 P 06/21/14 1.0 0.00 0.25
RFMD 140621P00002000 P 06/21/14 2.0 0.00 0.25
RFMD 140621P00003000 P 06/21/14 3.0 0.00 0.25
RFMD 140621P00004000 P 06/21/14 4.0 0.00 0.20
RFMD 140621P00005000 P 06/21/14 5.0 0.00 0.20
RFMD 140621P00006000 P 06/21/14 6.0 0.00 0.25
RFMD 140621P00007000 P 06/21/14 7.0 0.05 0.15
RFMD 140621P00008000 P 06/21/14 8.0 0.25 0.30
RFMD 140621P00009000 P 06/21/14 9.0 0.70 0.85
RFMD 140621P00010000 P 06/21/14 10.0 1.50 1.85
RFMD 140621P00011000 P 06/21/14 11.0 2.40 2.80
RFMD 140621P00012000 P 06/21/14 12.0 3.30 3.80
RFMD 140621P00013000 P 06/21/14 13.0 4.30 4.80
RFMD 140621P00014000 P 06/21/14 14.0 5.30 5.80
RFMD 140621P00015000 P 06/21/14 15.0 6.30 6.80
RFMD 140621P00016000 P 06/21/14 16.0 7.30 7.80
RFMD 140816C00001000 C 08/16/14 1.0 7.20 7.70
RFMD 140816C00002000 C 08/16/14 2.0 6.20 6.70
RFMD 140816C00003000 C 08/16/14 3.0 5.20 5.70
RFMD 140816C00004000 C 08/16/14 4.0 4.20 4.70
RFMD 140816C00005000 C 08/16/14 5.0 3.20 3.70
RFMD 140816C00006000 C 08/16/14 6.0 2.45 2.70
RFMD 140816C00007000 C 08/16/14 7.0 1.50 1.80
RFMD 140816C00008000 C 08/16/14 8.0 0.90 1.05
RFMD 140816C00009000 C 08/16/14 9.0 0.50 0.55
RFMD 140816C00010000 C 08/16/14 10.0 0.20 0.25
RFMD 140816C00011000 C 08/16/14 11.0 0.10 0.20
RFMD 140816C00012000 C 08/16/14 12.0 0.00 0.25
RFMD 140816C00013000 C 08/16/14 13.0 0.00 0.25
RFMD 140816C00014000 C 08/16/14 14.0 0.00 0.25
RFMD 140816P00001000 P 08/16/14 1.0 0.00 0.25
RFMD 140816P00002000 P 08/16/14 2.0 0.00 0.25
RFMD 140816P00003000 P 08/16/14 3.0 0.00 0.25
RFMD 140816P00004000 P 08/16/14 4.0 0.00 0.25
RFMD 140816P00005000 P 08/16/14 5.0 0.00 0.20
RFMD 140816P00006000 P 08/16/14 6.0 0.00 0.10
RFMD 140816P00007000 P 08/16/14 7.0 0.15 0.25
RFMD 140816P00008000 P 08/16/14 8.0 0.40 0.50
RFMD 140816P00009000 P 08/16/14 9.0 0.95 1.00
RFMD 140816P00010000 P 08/16/14 10.0 1.65 1.95
RFMD 140816P00011000 P 08/16/14 11.0 2.50 2.90
RFMD 140816P00012000 P 08/16/14 12.0 3.50 3.90
RFMD 140816P00013000 P 08/16/14 13.0 4.40 4.90
RFMD 140816P00014000 P 08/16/14 14.0 5.40 5.90
RFMD 141122C00001000 C 11/22/14 1.0 7.10 7.80
RFMD 141122C00002000 C 11/22/14 2.0 6.20 6.70
RFMD 141122C00003000 C 11/22/14 3.0 5.10 5.70
RFMD 141122C00004000 C 11/22/14 4.0 4.20 4.70
RFMD 141122C00005000 C 11/22/14 5.0 3.30 3.70
RFMD 141122C00006000 C 11/22/14 6.0 2.45 2.75
RFMD 141122C00007000 C 11/22/14 7.0 1.55 1.95
RFMD 141122C00008000 C 11/22/14 8.0 1.10 1.25
RFMD 141122C00009000 C 11/22/14 9.0 0.65 0.70
RFMD 141122C00010000 C 11/22/14 10.0 0.35 0.40
RFMD 141122C00011000 C 11/22/14 11.0 0.15 0.25
RFMD 141122C00012000 C 11/22/14 12.0 0.05 0.25
RFMD 141122C00013000 C 11/22/14 13.0 0.00 0.25
RFMD 141122C00014000 C 11/22/14 14.0 0.00 0.25
RFMD 141122C00015000 C 11/22/14 15.0 0.00 0.25
RFMD 141122P00001000 P 11/22/14 1.0 0.00 0.25
RFMD 141122P00002000 P 11/22/14 2.0 0.00 0.25
RFMD 141122P00003000 P 11/22/14 3.0 0.00 0.25
RFMD 141122P00004000 P 11/22/14 4.0 0.00 0.25
RFMD 141122P00005000 P 11/22/14 5.0 0.00 0.20
RFMD 141122P00006000 P 11/22/14 6.0 0.10 0.25
RFMD 141122P00007000 P 11/22/14 7.0 0.25 0.35
RFMD 141122P00008000 P 11/22/14 8.0 0.65 0.80
RFMD 141122P00009000 P 11/22/14 9.0 1.15 1.35
RFMD 141122P00010000 P 11/22/14 10.0 1.80 2.05
RFMD 141122P00011000 P 11/22/14 11.0 2.60 3.00
RFMD 141122P00012000 P 11/22/14 12.0 3.50 3.90
RFMD 141122P00013000 P 11/22/14 13.0 4.40 4.90
RFMD 141122P00014000 P 11/22/14 14.0 5.40 5.90
RFMD 141122P00015000 P 11/22/14 15.0 6.40 6.90
RFMD 150117C00002000 C 01/17/15 2.0 6.10 6.70
RFMD 150117C00003000 C 01/17/15 3.0 5.20 5.70
RFMD 150117C00004000 C 01/17/15 4.0 4.20 4.70
RFMD 150117C00005000 C 01/17/15 5.0 3.50 3.70
RFMD 150117C00006000 C 01/17/15 6.0 2.45 2.75
RFMD 150117C00007000 C 01/17/15 7.0 1.75 1.95
RFMD 150117C00008000 C 01/17/15 8.0 1.10 1.35
RFMD 150117C00009000 C 01/17/15 9.0 0.70 0.85
RFMD 150117C00010000 C 01/17/15 10.0 0.40 0.50
RFMD 150117C00011000 C 01/17/15 11.0 0.30 0.35
RFMD 150117C00012000 C 01/17/15 12.0 0.10 0.25
RFMD 150117C00013000 C 01/17/15 13.0 0.00 0.25
RFMD 150117C00014000 C 01/17/15 14.0 0.00 0.25
RFMD 150117P00002000 P 01/17/15 2.0 0.00 0.25
RFMD 150117P00003000 P 01/17/15 3.0 0.00 0.25
RFMD 150117P00004000 P 01/17/15 4.0 0.00 0.25
RFMD 150117P00005000 P 01/17/15 5.0 0.05 0.10
RFMD 150117P00006000 P 01/17/15 6.0 0.10 0.25
RFMD 150117P00007000 P 01/17/15 7.0 0.30 0.50
RFMD 150117P00008000 P 01/17/15 8.0 0.70 0.90
RFMD 150117P00009000 P 01/17/15 9.0 1.25 1.50
RFMD 150117P00010000 P 01/17/15 10.0 1.90 2.20
RFMD 150117P00011000 P 01/17/15 11.0 2.70 3.10
RFMD 150117P00012000 P 01/17/15 12.0 3.50 4.00
RFMD 150117P00013000 P 01/17/15 13.0 4.40 4.90
RFMD 150117P00014000 P 01/17/15 14.0 5.30 5.90
RFMD 160115C00003000 C 01/15/16 3.0 5.20 5.70
RFMD 160115C00005000 C 01/15/16 5.0 3.50 4.00
RFMD 160115C00007000 C 01/15/16 7.0 2.05 2.35
RFMD 160115C00010000 C 01/15/16 10.0 0.95 1.05
RFMD 160115C00012000 C 01/15/16 12.0 0.45 0.55
RFMD 160115P00003000 P 01/15/16 3.0 0.00 0.30
RFMD 160115P00005000 P 01/15/16 5.0 0.20 0.35
RFMD 160115P00007000 P 01/15/16 7.0 0.60 0.95
RFMD 160115P00010000 P 01/15/16 10.0 2.25 2.75
RFMD 160115P00012000 P 01/15/16 12.0 3.70 4.40

OPRA data is delayed 15 minutes.