Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Regal Entertainment Group (RGC)
As of Feb 21 2017 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RGC 170317C00012500 C 03/17/17 12.5 8.30 9.20
RGC 170317C00015000 C 03/17/17 15.0 5.90 6.80
RGC 170317C00017500 C 03/17/17 17.5 3.30 4.30
RGC 170317C00020000 C 03/17/17 20.0 1.00 1.60
RGC 170317C00022500 C 03/17/17 22.5 0.05 0.15
RGC 170317C00025000 C 03/17/17 25.0 0.00 0.15
RGC 170317C00030000 C 03/17/17 30.0 0.00 0.30
RGC 170317P00012500 P 03/17/17 12.5 0.00 0.15
RGC 170317P00015000 P 03/17/17 15.0 0.00 0.20
RGC 170317P00017500 P 03/17/17 17.5 0.00 0.20
RGC 170317P00020000 P 03/17/17 20.0 0.10 0.20
RGC 170317P00022500 P 03/17/17 22.5 1.05 1.75
RGC 170317P00025000 P 03/17/17 25.0 3.60 4.20
RGC 170317P00030000 P 03/17/17 30.0 8.40 9.30
RGC 170421C00012500 C 04/21/17 12.5 8.40 9.40
RGC 170421C00015000 C 04/21/17 15.0 5.90 6.80
RGC 170421C00017500 C 04/21/17 17.5 2.80 6.10
RGC 170421C00020000 C 04/21/17 20.0 1.35 1.55
RGC 170421C00022500 C 04/21/17 22.5 0.20 0.35
RGC 170421C00025000 C 04/21/17 25.0 0.00 0.40
RGC 170421C00030000 C 04/21/17 30.0 0.00 0.30
RGC 170421P00012500 P 04/21/17 12.5 0.00 0.20
RGC 170421P00015000 P 04/21/17 15.0 0.00 0.30
RGC 170421P00017500 P 04/21/17 17.5 0.00 0.30
RGC 170421P00020000 P 04/21/17 20.0 0.35 0.45
RGC 170421P00022500 P 04/21/17 22.5 1.65 1.80
RGC 170421P00025000 P 04/21/17 25.0 3.50 4.30
RGC 170421P00030000 P 04/21/17 30.0 8.40 9.50
RGC 170721C00012500 C 07/21/17 12.5 8.30 9.20
RGC 170721C00015000 C 07/21/17 15.0 5.90 8.60
RGC 170721C00017500 C 07/21/17 17.5 3.10 6.20
RGC 170721C00020000 C 07/21/17 20.0 1.70 1.95
RGC 170721C00022500 C 07/21/17 22.5 0.55 0.70
RGC 170721C00025000 C 07/21/17 25.0 0.10 0.25
RGC 170721C00030000 C 07/21/17 30.0 0.00 0.40
RGC 170721C00035000 C 07/21/17 35.0 0.00 0.25
RGC 170721P00012500 P 07/21/17 12.5 0.00 0.30
RGC 170721P00015000 P 07/21/17 15.0 0.00 0.40
RGC 170721P00017500 P 07/21/17 17.5 0.25 0.40
RGC 170721P00020000 P 07/21/17 20.0 0.80 0.95
RGC 170721P00022500 P 07/21/17 22.5 2.10 2.40
RGC 170721P00025000 P 07/21/17 25.0 3.90 4.60
RGC 170721P00030000 P 07/21/17 30.0 6.70 9.60
RGC 170721P00035000 P 07/21/17 35.0 13.50 14.70
RGC 171020C00012500 C 10/20/17 12.5 6.80 11.10
RGC 171020C00015000 C 10/20/17 15.0 4.30 8.50
RGC 171020C00017500 C 10/20/17 17.5 1.70 6.30
RGC 171020C00020000 C 10/20/17 20.0 1.90 2.15
RGC 171020C00022500 C 10/20/17 22.5 0.75 0.95
RGC 171020C00025000 C 10/20/17 25.0 0.25 0.45
RGC 171020C00030000 C 10/20/17 30.0 0.00 4.70
RGC 171020P00012500 P 10/20/17 12.5 0.00 4.60
RGC 171020P00015000 P 10/20/17 15.0 0.00 4.70
RGC 171020P00017500 P 10/20/17 17.5 0.50 0.70
RGC 171020P00020000 P 10/20/17 20.0 1.25 1.45
RGC 171020P00022500 P 10/20/17 22.5 2.50 2.90
RGC 171020P00025000 P 10/20/17 25.0 2.15 6.70
RGC 171020P00030000 P 10/20/17 30.0 6.90 11.10

OPRA data is delayed 15 minutes.