Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-04)Premium Content

Regal Entertainment Group (RGC)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RGC 170217C00012500 C 02/17/17 12.5 7.40 11.90
RGC 170217C00015000 C 02/17/17 15.0 4.80 9.40
RGC 170217C00017500 C 02/17/17 17.5 2.45 6.90
RGC 170217C00020000 C 02/17/17 20.0 0.45 3.40
RGC 170217C00022500 C 02/17/17 22.5 0.45 0.55
RGC 170217C00025000 C 02/17/17 25.0 0.00 0.25
RGC 170217C00030000 C 02/17/17 30.0 0.00 4.90
RGC 170217P00012500 P 02/17/17 12.5 0.00 4.80
RGC 170217P00015000 P 02/17/17 15.0 0.00 4.80
RGC 170217P00017500 P 02/17/17 17.5 0.00 4.80
RGC 170217P00020000 P 02/17/17 20.0 0.05 0.20
RGC 170217P00022500 P 02/17/17 22.5 0.60 0.85
RGC 170217P00025000 P 02/17/17 25.0 0.90 4.90
RGC 170217P00030000 P 02/17/17 30.0 5.70 10.10
RGC 170421C00012500 C 04/21/17 12.5 7.40 11.90
RGC 170421C00015000 C 04/21/17 15.0 4.80 9.40
RGC 170421C00017500 C 04/21/17 17.5 2.50 7.00
RGC 170421C00020000 C 04/21/17 20.0 1.45 3.10
RGC 170421C00022500 C 04/21/17 22.5 0.80 0.90
RGC 170421C00025000 C 04/21/17 25.0 0.10 0.30
RGC 170421C00030000 C 04/21/17 30.0 0.00 4.90
RGC 170421P00012500 P 04/21/17 12.5 0.00 4.90
RGC 170421P00015000 P 04/21/17 15.0 0.00 0.50
RGC 170421P00017500 P 04/21/17 17.5 0.00 0.45
RGC 170421P00020000 P 04/21/17 20.0 0.30 0.55
RGC 170421P00022500 P 04/21/17 22.5 1.15 1.30
RGC 170421P00025000 P 04/21/17 25.0 1.15 4.80
RGC 170421P00030000 P 04/21/17 30.0 5.90 10.40
RGC 170721C00012500 C 07/21/17 12.5 7.40 11.90
RGC 170721C00015000 C 07/21/17 15.0 4.80 9.40
RGC 170721C00017500 C 07/21/17 17.5 2.50 7.00
RGC 170721C00020000 C 07/21/17 20.0 2.45 3.40
RGC 170721C00022500 C 07/21/17 22.5 1.15 1.35
RGC 170721C00025000 C 07/21/17 25.0 0.30 0.60
RGC 170721C00030000 C 07/21/17 30.0 0.00 0.45
RGC 170721C00035000 C 07/21/17 35.0 0.00 1.15
RGC 170721P00012500 P 07/21/17 12.5 0.00 0.50
RGC 170721P00015000 P 07/21/17 15.0 0.00 1.45
RGC 170721P00017500 P 07/21/17 17.5 0.25 0.50
RGC 170721P00020000 P 07/21/17 20.0 0.75 1.00
RGC 170721P00022500 P 07/21/17 22.5 1.75 2.05
RGC 170721P00025000 P 07/21/17 25.0 1.70 5.80
RGC 170721P00030000 P 07/21/17 30.0 6.00 10.30
RGC 170721P00035000 P 07/21/17 35.0 11.20 15.30

OPRA data is delayed 15 minutes.