Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-05)Premium Content

Regal Entertainment Group (RGC)
As of Jul 21 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RGC 170818C00012500 C 08/18/17 12.5 7.00 7.30
RGC 170818C00015000 C 08/18/17 15.0 4.40 4.80
RGC 170818C00017500 C 08/18/17 17.5 2.15 2.30
RGC 170818C00020000 C 08/18/17 20.0 0.35 0.45
RGC 170818C00022500 C 08/18/17 22.5 0.00 0.05
RGC 170818C00025000 C 08/18/17 25.0 0.00 0.05
RGC 170818C00030000 C 08/18/17 30.0 0.00 0.05
RGC 170818P00012500 P 08/18/17 12.5 0.00 0.05
RGC 170818P00015000 P 08/18/17 15.0 0.00 0.05
RGC 170818P00017500 P 08/18/17 17.5 0.00 0.10
RGC 170818P00020000 P 08/18/17 20.0 0.70 0.85
RGC 170818P00022500 P 08/18/17 22.5 2.80 3.00
RGC 170818P00025000 P 08/18/17 25.0 5.30 5.50
RGC 170818P00030000 P 08/18/17 30.0 10.30 10.50
RGC 171020C00012500 C 10/20/17 12.5 7.00 7.30
RGC 171020C00015000 C 10/20/17 15.0 4.50 4.80
RGC 171020C00017500 C 10/20/17 17.5 2.25 2.40
RGC 171020C00020000 C 10/20/17 20.0 0.65 0.75
RGC 171020C00022500 C 10/20/17 22.5 0.10 0.20
RGC 171020C00025000 C 10/20/17 25.0 0.00 0.10
RGC 171020C00030000 C 10/20/17 30.0 0.00 0.05
RGC 171020P00012500 P 10/20/17 12.5 0.00 0.05
RGC 171020P00015000 P 10/20/17 15.0 0.00 0.10
RGC 171020P00017500 P 10/20/17 17.5 0.25 0.35
RGC 171020P00020000 P 10/20/17 20.0 1.20 1.30
RGC 171020P00022500 P 10/20/17 22.5 3.10 3.30
RGC 171020P00025000 P 10/20/17 25.0 5.50 5.70
RGC 171020P00030000 P 10/20/17 30.0 10.40 11.00
RGC 180119C00012500 C 01/19/18 12.5 7.00 7.30
RGC 180119C00015000 C 01/19/18 15.0 4.60 4.80
RGC 180119C00017500 C 01/19/18 17.5 2.45 2.65
RGC 180119C00020000 C 01/19/18 20.0 0.95 1.10
RGC 180119C00022500 C 01/19/18 22.5 0.30 0.40
RGC 180119C00025000 C 01/19/18 25.0 0.05 0.20
RGC 180119C00030000 C 01/19/18 30.0 0.00 0.10
RGC 180119P00012500 P 01/19/18 12.5 0.00 0.15
RGC 180119P00015000 P 01/19/18 15.0 0.15 0.30
RGC 180119P00017500 P 01/19/18 17.5 0.55 0.70
RGC 180119P00020000 P 01/19/18 20.0 1.60 1.80
RGC 180119P00022500 P 01/19/18 22.5 3.40 3.70
RGC 180119P00025000 P 01/19/18 25.0 5.70 5.90
RGC 180119P00030000 P 01/19/18 30.0 10.50 10.80

OPRA data is delayed 15 minutes.