Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Regal Entertainment (RGC)
As of Sep 30 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RGC 141018C00007500 C 10/18/14 7.5 11.60 13.20
RGC 141018C00010000 C 10/18/14 10.0 9.30 10.40
RGC 141018C00012500 C 10/18/14 12.5 6.90 7.90
RGC 141018C00015000 C 10/18/14 15.0 4.40 5.40
RGC 141018C00017500 C 10/18/14 17.5 1.95 2.80
RGC 141018C00020000 C 10/18/14 20.0 0.15 0.45
RGC 141018C00022500 C 10/18/14 22.5 0.00 0.20
RGC 141018C00025000 C 10/18/14 25.0 0.00 0.15
RGC 141018C00030000 C 10/18/14 30.0 0.00 0.25
RGC 141018C00035000 C 10/18/14 35.0 0.00 0.25
RGC 141018P00007500 P 10/18/14 7.5 0.00 0.35
RGC 141018P00010000 P 10/18/14 10.0 0.00 0.35
RGC 141018P00012500 P 10/18/14 12.5 0.00 0.35
RGC 141018P00015000 P 10/18/14 15.0 0.00 0.25
RGC 141018P00017500 P 10/18/14 17.5 0.00 0.35
RGC 141018P00020000 P 10/18/14 20.0 0.30 0.65
RGC 141018P00022500 P 10/18/14 22.5 2.20 3.00
RGC 141018P00025000 P 10/18/14 25.0 4.70 6.20
RGC 141018P00030000 P 10/18/14 30.0 8.40 12.40
RGC 141018P00035000 P 10/18/14 35.0 14.30 15.90
RGC 141122C00012500 C 11/22/14 12.5 6.90 7.90
RGC 141122C00015000 C 11/22/14 15.0 4.40 5.30
RGC 141122C00017500 C 11/22/14 17.5 2.00 2.85
RGC 141122C00020000 C 11/22/14 20.0 0.35 0.60
RGC 141122C00022500 C 11/22/14 22.5 0.00 0.20
RGC 141122C00025000 C 11/22/14 25.0 0.00 0.25
RGC 141122C00030000 C 11/22/14 30.0 0.00 0.15
RGC 141122P00012500 P 11/22/14 12.5 0.00 0.25
RGC 141122P00015000 P 11/22/14 15.0 0.00 0.25
RGC 141122P00017500 P 11/22/14 17.5 0.00 0.15
RGC 141122P00020000 P 11/22/14 20.0 0.65 0.90
RGC 141122P00022500 P 11/22/14 22.5 2.30 3.20
RGC 141122P00025000 P 11/22/14 25.0 4.70 5.60
RGC 141122P00030000 P 11/22/14 30.0 9.60 10.60
RGC 150117C00007500 C 01/17/15 7.5 11.60 13.20
RGC 150117C00010000 C 01/17/15 10.0 9.10 10.40
RGC 150117C00012500 C 01/17/15 12.5 6.40 7.90
RGC 150117C00015000 C 01/17/15 15.0 4.40 5.30
RGC 150117C00017500 C 01/17/15 17.5 2.15 2.90
RGC 150117C00020000 C 01/17/15 20.0 0.60 0.85
RGC 150117C00022500 C 01/17/15 22.5 0.00 0.45
RGC 150117C00025000 C 01/17/15 25.0 0.00 0.25
RGC 150117C00030000 C 01/17/15 30.0 0.00 0.25
RGC 150117C00035000 C 01/17/15 35.0 0.00 0.20
RGC 150117P00007500 P 01/17/15 7.5 0.00 0.25
RGC 150117P00010000 P 01/17/15 10.0 0.00 0.25
RGC 150117P00012500 P 01/17/15 12.5 0.00 0.50
RGC 150117P00015000 P 01/17/15 15.0 0.00 0.25
RGC 150117P00017500 P 01/17/15 17.5 0.05 0.35
RGC 150117P00020000 P 01/17/15 20.0 0.95 1.20
RGC 150117P00022500 P 01/17/15 22.5 2.60 3.40
RGC 150117P00025000 P 01/17/15 25.0 5.00 5.80
RGC 150117P00030000 P 01/17/15 30.0 9.90 11.00
RGC 150117P00035000 P 01/17/15 35.0 14.50 16.10
RGC 150417C00012500 C 04/17/15 12.5 6.90 7.90
RGC 150417C00015000 C 04/17/15 15.0 4.40 5.30
RGC 150417C00017500 C 04/17/15 17.5 2.30 3.00
RGC 150417C00020000 C 04/17/15 20.0 0.70 1.20
RGC 150417C00022500 C 04/17/15 22.5 0.15 0.50
RGC 150417C00025000 C 04/17/15 25.0 0.00 0.50
RGC 150417C00030000 C 04/17/15 30.0 0.00 0.50
RGC 150417P00012500 P 04/17/15 12.5 0.00 0.50
RGC 150417P00015000 P 04/17/15 15.0 0.00 0.50
RGC 150417P00017500 P 04/17/15 17.5 0.25 0.75
RGC 150417P00020000 P 04/17/15 20.0 1.25 1.75
RGC 150417P00022500 P 04/17/15 22.5 3.00 3.80
RGC 150417P00025000 P 04/17/15 25.0 5.20 6.20
RGC 150417P00030000 P 04/17/15 30.0 10.00 11.60

OPRA data is delayed 15 minutes.