Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Regal Entertainment Group (RGC)
As of Jan 17 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RGC 180119C00007500 C Jan 19, 2018 7.5 15.00 17.80
RGC 180119C00010000 C Jan 19, 2018 10.0 12.50 15.40
RGC 180119C00012500 C Jan 19, 2018 12.5 10.00 12.80
RGC 180119C00015000 C Jan 19, 2018 15.0 7.50 11.00
RGC 180119C00017500 C Jan 19, 2018 17.5 5.40 8.50
RGC 180119C00020000 C Jan 19, 2018 20.0 3.10 3.20
RGC 180119C00022500 C Jan 19, 2018 22.5 0.60 0.75
RGC 180119C00025000 C Jan 19, 2018 25.0 0.00 0.05
RGC 180119C00030000 C Jan 19, 2018 30.0 0.00 0.05
RGC 180119P00007500 P Jan 19, 2018 7.5 0.00 0.05
RGC 180119P00010000 P Jan 19, 2018 10.0 0.00 0.05
RGC 180119P00012500 P Jan 19, 2018 12.5 0.00 0.05
RGC 180119P00015000 P Jan 19, 2018 15.0 0.00 0.05
RGC 180119P00017500 P Jan 19, 2018 17.5 0.00 0.05
RGC 180119P00020000 P Jan 19, 2018 20.0 0.00 0.15
RGC 180119P00022500 P Jan 19, 2018 22.5 0.00 0.05
RGC 180119P00025000 P Jan 19, 2018 25.0 1.60 2.45
RGC 180119P00030000 P Jan 19, 2018 30.0 6.60 7.50
RGC 180216C00012500 C Feb 16, 2018 12.5 10.00 12.80
RGC 180216C00015000 C Feb 16, 2018 15.0 7.50 10.40
RGC 180216C00017500 C Feb 16, 2018 17.5 5.00 7.80
RGC 180216C00020000 C Feb 16, 2018 20.0 2.55 4.00
RGC 180216C00022500 C Feb 16, 2018 22.5 0.00 1.80
RGC 180216C00025000 C Feb 16, 2018 25.0 0.00 4.80
RGC 180216C00030000 C Feb 16, 2018 30.0 0.00 0.05
RGC 180216P00012500 P Feb 16, 2018 12.5 0.00 0.05
RGC 180216P00015000 P Feb 16, 2018 15.0 0.00 0.05
RGC 180216P00017500 P Feb 16, 2018 17.5 0.00 0.15
RGC 180216P00020000 P Feb 16, 2018 20.0 0.00 0.10
RGC 180216P00022500 P Feb 16, 2018 22.5 0.00 0.20
RGC 180216P00025000 P Feb 16, 2018 25.0 1.60 2.50
RGC 180216P00030000 P Feb 16, 2018 30.0 6.60 7.50
RGC 180420C00002500 C Apr 20, 2018 2.5 19.90 21.00
RGC 180420C00005000 C Apr 20, 2018 5.0 17.40 18.50
RGC 180420C00007500 C Apr 20, 2018 7.5 14.90 16.10
RGC 180420C00010000 C Apr 20, 2018 10.0 12.40 13.60
RGC 180420C00012500 C Apr 20, 2018 12.5 9.90 11.10
RGC 180420C00015000 C Apr 20, 2018 15.0 7.40 8.60
RGC 180420C00017500 C Apr 20, 2018 17.5 5.20 5.90
RGC 180420C00020000 C Apr 20, 2018 20.0 2.95 3.30
RGC 180420C00022500 C Apr 20, 2018 22.5 0.50 0.90
RGC 180420C00025000 C Apr 20, 2018 25.0 0.00 0.55
RGC 180420C00030000 C Apr 20, 2018 30.0 0.00 0.05
RGC 180420P00002500 P Apr 20, 2018 2.5 0.00 0.05
RGC 180420P00005000 P Apr 20, 2018 5.0 0.00 0.05
RGC 180420P00007500 P Apr 20, 2018 7.5 0.00 0.05
RGC 180420P00010000 P Apr 20, 2018 10.0 0.00 0.05
RGC 180420P00012500 P Apr 20, 2018 12.5 0.00 0.05
RGC 180420P00015000 P Apr 20, 2018 15.0 0.00 0.10
RGC 180420P00017500 P Apr 20, 2018 17.5 0.00 4.60
RGC 180420P00020000 P Apr 20, 2018 20.0 0.05 0.10
RGC 180420P00022500 P Apr 20, 2018 22.5 0.15 0.30
RGC 180420P00025000 P Apr 20, 2018 25.0 1.60 2.75
RGC 180420P00030000 P Apr 20, 2018 30.0 6.60 7.70
RGC 180720C00002500 C Jul 20, 2018 2.5 20.00 21.20
RGC 180720C00005000 C Jul 20, 2018 5.0 17.30 18.70
RGC 180720C00007500 C Jul 20, 2018 7.5 14.80 16.20
RGC 180720C00010000 C Jul 20, 2018 10.0 12.30 13.70
RGC 180720C00012500 C Jul 20, 2018 12.5 9.80 11.20
RGC 180720C00015000 C Jul 20, 2018 15.0 7.30 8.70
RGC 180720C00017500 C Jul 20, 2018 17.5 4.80 6.30
RGC 180720C00020000 C Jul 20, 2018 20.0 2.00 3.30
RGC 180720C00022500 C Jul 20, 2018 22.5 0.40 0.90
RGC 180720C00025000 C Jul 20, 2018 25.0 0.00 0.50
RGC 180720C00030000 C Jul 20, 2018 30.0 0.00 0.05
RGC 180720P00002500 P Jul 20, 2018 2.5 0.00 0.05
RGC 180720P00005000 P Jul 20, 2018 5.0 0.00 0.05
RGC 180720P00007500 P Jul 20, 2018 7.5 0.00 0.05
RGC 180720P00010000 P Jul 20, 2018 10.0 0.00 0.05
RGC 180720P00012500 P Jul 20, 2018 12.5 0.00 0.05
RGC 180720P00015000 P Jul 20, 2018 15.0 0.00 0.10
RGC 180720P00017500 P Jul 20, 2018 17.5 0.05 0.15
RGC 180720P00020000 P Jul 20, 2018 20.0 0.05 0.30
RGC 180720P00022500 P Jul 20, 2018 22.5 0.20 0.30
RGC 180720P00025000 P Jul 20, 2018 25.0 0.10 4.80
RGC 180720P00030000 P Jul 20, 2018 30.0 4.70 8.00
OPRA data is delayed 15 minutes.