Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Regal Entertainment (RGC)
As of Jul 7 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RGC 150717C00011500 C 07/17/15 11.5 8.50 9.60
RGC 150717C00012500 C 07/17/15 12.5 5.80 10.10
RGC 150717C00014000 C 07/17/15 14.0 5.90 7.30
RGC 150717C00015000 C 07/17/15 15.0 4.90 6.30
RGC 150717C00016500 C 07/17/15 16.5 3.50 4.80
RGC 150717C00017500 C 07/17/15 17.5 2.70 3.60
RGC 150717C00019000 C 07/17/15 19.0 1.35 1.80
RGC 150717C00020000 C 07/17/15 20.0 0.60 0.85
RGC 150717C00021500 C 07/17/15 21.5 0.05 0.15
RGC 150717C00022500 C 07/17/15 22.5 0.00 0.20
RGC 150717C00024000 C 07/17/15 24.0 0.00 0.30
RGC 150717C00025000 C 07/17/15 25.0 0.00 0.15
RGC 150717C00029000 C 07/17/15 29.0 0.00 0.15
RGC 150717C00030000 C 07/17/15 30.0 0.00 0.15
RGC 150717P00011500 P 07/17/15 11.5 0.00 0.30
RGC 150717P00012500 P 07/17/15 12.5 0.00 0.40
RGC 150717P00014000 P 07/17/15 14.0 0.00 0.15
RGC 150717P00015000 P 07/17/15 15.0 0.00 0.15
RGC 150717P00016500 P 07/17/15 16.5 0.00 0.15
RGC 150717P00017500 P 07/17/15 17.5 0.00 0.15
RGC 150717P00019000 P 07/17/15 19.0 0.00 0.20
RGC 150717P00020000 P 07/17/15 20.0 0.05 0.20
RGC 150717P00021500 P 07/17/15 21.5 0.85 1.10
RGC 150717P00022500 P 07/17/15 22.5 1.60 2.35
RGC 150717P00024000 P 07/17/15 24.0 3.00 4.00
RGC 150717P00025000 P 07/17/15 25.0 4.00 4.90
RGC 150717P00029000 P 07/17/15 29.0 7.70 9.10
RGC 150717P00030000 P 07/17/15 30.0 8.90 9.90
RGC 150821C00012500 C 08/21/15 12.5 7.60 8.60
RGC 150821C00015000 C 08/21/15 15.0 4.90 6.30
RGC 150821C00017500 C 08/21/15 17.5 2.80 3.60
RGC 150821C00020000 C 08/21/15 20.0 0.95 1.20
RGC 150821C00022500 C 08/21/15 22.5 0.20 0.30
RGC 150821C00025000 C 08/21/15 25.0 0.00 0.25
RGC 150821C00030000 C 08/21/15 30.0 0.00 0.20
RGC 150821P00012500 P 08/21/15 12.5 0.00 0.30
RGC 150821P00015000 P 08/21/15 15.0 0.00 0.30
RGC 150821P00017500 P 08/21/15 17.5 0.00 0.15
RGC 150821P00020000 P 08/21/15 20.0 0.40 0.55
RGC 150821P00022500 P 08/21/15 22.5 2.00 2.25
RGC 150821P00025000 P 08/21/15 25.0 4.00 5.10
RGC 150821P00030000 P 08/21/15 30.0 9.00 10.00
RGC 151016C00012500 C 10/16/15 12.5 7.60 8.60
RGC 151016C00015000 C 10/16/15 15.0 5.10 6.10
RGC 151016C00017500 C 10/16/15 17.5 2.80 3.60
RGC 151016C00020000 C 10/16/15 20.0 1.25 1.45
RGC 151016C00022500 C 10/16/15 22.5 0.40 0.60
RGC 151016C00025000 C 10/16/15 25.0 0.15 0.25
RGC 151016C00030000 C 10/16/15 30.0 0.00 0.25
RGC 151016C00035000 C 10/16/15 35.0 0.00 0.30
RGC 151016P00012500 P 10/16/15 12.5 0.00 0.30
RGC 151016P00015000 P 10/16/15 15.0 0.00 0.25
RGC 151016P00017500 P 10/16/15 17.5 0.15 0.25
RGC 151016P00020000 P 10/16/15 20.0 0.80 1.00
RGC 151016P00022500 P 10/16/15 22.5 2.45 2.70
RGC 151016P00025000 P 10/16/15 25.0 4.60 5.00
RGC 151016P00030000 P 10/16/15 30.0 9.20 10.30
RGC 151016P00035000 P 10/16/15 35.0 14.20 15.30
RGC 160115C00012500 C 01/15/16 12.5 7.50 8.60
RGC 160115C00015000 C 01/15/16 15.0 5.00 6.30
RGC 160115C00017500 C 01/15/16 17.5 3.10 3.50
RGC 160115C00020000 C 01/15/16 20.0 1.45 1.75
RGC 160115C00022500 C 01/15/16 22.5 0.65 0.90
RGC 160115C00025000 C 01/15/16 25.0 0.25 0.50
RGC 160115C00030000 C 01/15/16 30.0 0.05 0.25
RGC 160115P00012500 P 01/15/16 12.5 0.00 0.30
RGC 160115P00015000 P 01/15/16 15.0 0.00 0.25
RGC 160115P00017500 P 01/15/16 17.5 0.35 0.55
RGC 160115P00020000 P 01/15/16 20.0 1.30 1.50
RGC 160115P00022500 P 01/15/16 22.5 2.95 3.20
RGC 160115P00025000 P 01/15/16 25.0 5.00 5.40
RGC 160115P00030000 P 01/15/16 30.0 9.50 10.50

OPRA data is delayed 15 minutes.