Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-05)Premium Content

Regal Entertainment Group (RGC)
As of Aug 23 2016 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RGC 160916C00012500 C 09/16/16 12.5 6.70 10.90
RGC 160916C00015000 C 09/16/16 15.0 4.20 8.40
RGC 160916C00017500 C 09/16/16 17.5 3.30 4.90
RGC 160916C00020000 C 09/16/16 20.0 0.45 2.65
RGC 160916C00022500 C 09/16/16 22.5 0.00 0.25
RGC 160916C00025000 C 09/16/16 25.0 0.00 0.40
RGC 160916C00030000 C 09/16/16 30.0 0.00 0.90
RGC 160916P00012500 P 09/16/16 12.5 0.00 0.50
RGC 160916P00015000 P 09/16/16 15.0 0.00 0.15
RGC 160916P00017500 P 09/16/16 17.5 0.00 0.15
RGC 160916P00020000 P 09/16/16 20.0 0.10 0.25
RGC 160916P00022500 P 09/16/16 22.5 0.95 1.75
RGC 160916P00025000 P 09/16/16 25.0 1.50 5.10
RGC 160916P00030000 P 09/16/16 30.0 6.50 10.70
RGC 161021C00002500 C 10/21/16 2.5 16.70 21.40
RGC 161021C00005000 C 10/21/16 5.0 14.10 18.90
RGC 161021C00007500 C 10/21/16 7.5 11.50 15.80
RGC 161021C00010000 C 10/21/16 10.0 9.10 13.30
RGC 161021C00012500 C 10/21/16 12.5 6.50 9.80
RGC 161021C00015000 C 10/21/16 15.0 5.70 7.00
RGC 161021C00017500 C 10/21/16 17.5 1.75 6.00
RGC 161021C00020000 C 10/21/16 20.0 1.15 2.00
RGC 161021C00022500 C 10/21/16 22.5 0.20 0.40
RGC 161021C00025000 C 10/21/16 25.0 0.00 0.05
RGC 161021C00030000 C 10/21/16 30.0 0.00 0.50
RGC 161021C00035000 C 10/21/16 35.0 0.00 0.50
RGC 161021P00002500 P 10/21/16 2.5 0.00 1.15
RGC 161021P00005000 P 10/21/16 5.0 0.00 1.15
RGC 161021P00007500 P 10/21/16 7.5 0.00 0.50
RGC 161021P00010000 P 10/21/16 10.0 0.00 0.95
RGC 161021P00012500 P 10/21/16 12.5 0.00 0.95
RGC 161021P00015000 P 10/21/16 15.0 0.00 1.20
RGC 161021P00017500 P 10/21/16 17.5 0.00 0.50
RGC 161021P00020000 P 10/21/16 20.0 0.30 0.45
RGC 161021P00022500 P 10/21/16 22.5 1.05 2.00
RGC 161021P00025000 P 10/21/16 25.0 2.90 4.50
RGC 161021P00030000 P 10/21/16 30.0 7.80 9.40
RGC 161021P00035000 P 10/21/16 35.0 12.70 14.60
RGC 170120C00012500 C 01/20/17 12.5 8.40 9.70
RGC 170120C00015000 C 01/20/17 15.0 5.90 7.20
RGC 170120C00017500 C 01/20/17 17.5 3.60 4.50
RGC 170120C00020000 C 01/20/17 20.0 1.70 2.00
RGC 170120C00022500 C 01/20/17 22.5 0.50 0.80
RGC 170120C00025000 C 01/20/17 25.0 0.00 0.35
RGC 170120C00030000 C 01/20/17 30.0 0.00 0.25
RGC 170120P00012500 P 01/20/17 12.5 0.00 0.20
RGC 170120P00015000 P 01/20/17 15.0 0.00 0.20
RGC 170120P00017500 P 01/20/17 17.5 0.10 0.50
RGC 170120P00020000 P 01/20/17 20.0 0.70 1.00
RGC 170120P00022500 P 01/20/17 22.5 2.05 2.30
RGC 170120P00025000 P 01/20/17 25.0 3.50 4.70
RGC 170120P00030000 P 01/20/17 30.0 8.50 10.00
RGC 170421C00012500 C 04/21/17 12.5 8.40 9.50
RGC 170421C00015000 C 04/21/17 15.0 5.80 7.20
RGC 170421C00017500 C 04/21/17 17.5 3.50 4.40
RGC 170421C00020000 C 04/21/17 20.0 1.35 2.55
RGC 170421C00022500 C 04/21/17 22.5 0.60 1.10
RGC 170421C00025000 C 04/21/17 25.0 0.15 0.50
RGC 170421C00030000 C 04/21/17 30.0 0.00 0.30
RGC 170421P00012500 P 04/21/17 12.5 0.00 0.40
RGC 170421P00015000 P 04/21/17 15.0 0.05 0.50
RGC 170421P00017500 P 04/21/17 17.5 0.25 0.80
RGC 170421P00020000 P 04/21/17 20.0 0.65 2.00
RGC 170421P00022500 P 04/21/17 22.5 2.25 3.80
RGC 170421P00025000 P 04/21/17 25.0 3.90 5.70
RGC 170421P00030000 P 04/21/17 30.0 8.50 10.50

OPRA data is delayed 15 minutes.