Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Regal Entertainment Group (RGC)
As of Jun 30 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RGC 160715C00002500 C 07/15/16 2.5 17.90 20.70
RGC 160715C00005000 C 07/15/16 5.0 15.40 19.40
RGC 160715C00007500 C 07/15/16 7.5 12.90 16.80
RGC 160715C00010000 C 07/15/16 10.0 10.40 14.20
RGC 160715C00012500 C 07/15/16 12.5 7.90 11.80
RGC 160715C00015000 C 07/15/16 15.0 5.70 9.20
RGC 160715C00017500 C 07/15/16 17.5 3.20 6.80
RGC 160715C00020000 C 07/15/16 20.0 1.20 3.70
RGC 160715C00022500 C 07/15/16 22.5 0.15 0.25
RGC 160715C00025000 C 07/15/16 25.0 0.00 4.80
RGC 160715C00030000 C 07/15/16 30.0 0.00 4.80
RGC 160715C00035000 C 07/15/16 35.0 0.00 0.40
RGC 160715P00002500 P 07/15/16 2.5 0.00 0.35
RGC 160715P00005000 P 07/15/16 5.0 0.00 4.80
RGC 160715P00007500 P 07/15/16 7.5 0.00 4.80
RGC 160715P00010000 P 07/15/16 10.0 0.00 4.80
RGC 160715P00012500 P 07/15/16 12.5 0.00 0.10
RGC 160715P00015000 P 07/15/16 15.0 0.00 0.10
RGC 160715P00017500 P 07/15/16 17.5 0.00 0.15
RGC 160715P00020000 P 07/15/16 20.0 0.00 0.50
RGC 160715P00022500 P 07/15/16 22.5 0.60 1.00
RGC 160715P00025000 P 07/15/16 25.0 1.10 5.30
RGC 160715P00030000 P 07/15/16 30.0 6.80 10.20
RGC 160715P00035000 P 07/15/16 35.0 11.80 14.40
RGC 160819C00012500 C 08/19/16 12.5 7.90 11.00
RGC 160819C00015000 C 08/19/16 15.0 4.80 9.30
RGC 160819C00017500 C 08/19/16 17.5 2.95 5.80
RGC 160819C00020000 C 08/19/16 20.0 1.55 2.50
RGC 160819C00022500 C 08/19/16 22.5 0.45 0.60
RGC 160819C00025000 C 08/19/16 25.0 0.00 0.55
RGC 160819C00030000 C 08/19/16 30.0 0.00 0.40
RGC 160819P00012500 P 08/19/16 12.5 0.00 0.20
RGC 160819P00015000 P 08/19/16 15.0 0.00 0.45
RGC 160819P00017500 P 08/19/16 17.5 0.00 0.25
RGC 160819P00020000 P 08/19/16 20.0 0.20 0.45
RGC 160819P00022500 P 08/19/16 22.5 1.05 1.15
RGC 160819P00025000 P 08/19/16 25.0 0.90 5.40
RGC 160819P00030000 P 08/19/16 30.0 6.60 9.70
RGC 161021C00002500 C 10/21/16 2.5 17.90 21.30
RGC 161021C00005000 C 10/21/16 5.0 14.80 19.20
RGC 161021C00007500 C 10/21/16 7.5 12.30 16.80
RGC 161021C00010000 C 10/21/16 10.0 9.80 14.30
RGC 161021C00012500 C 10/21/16 12.5 7.20 11.70
RGC 161021C00015000 C 10/21/16 15.0 4.70 9.20
RGC 161021C00017500 C 10/21/16 17.5 2.30 6.80
RGC 161021C00020000 C 10/21/16 20.0 1.95 2.85
RGC 161021C00022500 C 10/21/16 22.5 0.70 0.85
RGC 161021C00025000 C 10/21/16 25.0 0.00 0.40
RGC 161021C00030000 C 10/21/16 30.0 0.00 4.80
RGC 161021C00035000 C 10/21/16 35.0 0.00 0.20
RGC 161021P00002500 P 10/21/16 2.5 0.00 0.20
RGC 161021P00005000 P 10/21/16 5.0 0.00 4.80
RGC 161021P00007500 P 10/21/16 7.5 0.00 4.80
RGC 161021P00010000 P 10/21/16 10.0 0.00 0.50
RGC 161021P00012500 P 10/21/16 12.5 0.00 4.80
RGC 161021P00015000 P 10/21/16 15.0 0.00 0.30
RGC 161021P00017500 P 10/21/16 17.5 0.05 0.40
RGC 161021P00020000 P 10/21/16 20.0 0.50 0.75
RGC 161021P00022500 P 10/21/16 22.5 1.55 1.80
RGC 161021P00025000 P 10/21/16 25.0 2.80 4.30
RGC 161021P00030000 P 10/21/16 30.0 7.80 9.40
RGC 161021P00035000 P 10/21/16 35.0 12.10 14.30
RGC 170120C00012500 C 01/20/17 12.5 9.10 10.80
RGC 170120C00015000 C 01/20/17 15.0 4.70 9.20
RGC 170120C00017500 C 01/20/17 17.5 2.30 6.80
RGC 170120C00020000 C 01/20/17 20.0 2.15 3.20
RGC 170120C00022500 C 01/20/17 22.5 0.90 1.20
RGC 170120C00025000 C 01/20/17 25.0 0.05 0.80
RGC 170120C00030000 C 01/20/17 30.0 0.00 0.30
RGC 170120P00012500 P 01/20/17 12.5 0.00 0.40
RGC 170120P00015000 P 01/20/17 15.0 0.00 0.45
RGC 170120P00017500 P 01/20/17 17.5 0.15 1.05
RGC 170120P00020000 P 01/20/17 20.0 0.90 1.25
RGC 170120P00022500 P 01/20/17 22.5 2.05 2.40
RGC 170120P00025000 P 01/20/17 25.0 1.85 6.40
RGC 170120P00030000 P 01/20/17 30.0 7.90 9.50

OPRA data is delayed 15 minutes.