Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-05)Premium Content

Regal Entertainment Group (RGC)
As of May 26 2017 2:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RGC 170616C00012500 C 06/16/17 12.5 7.70 8.20
RGC 170616C00015000 C 06/16/17 15.0 5.30 5.70
RGC 170616C00017500 C 06/16/17 17.5 2.90 3.20
RGC 170616C00020000 C 06/16/17 20.0 0.55 0.70
RGC 170616C00022500 C 06/16/17 22.5 0.00 0.05
RGC 170616C00025000 C 06/16/17 25.0 0.00 0.05
RGC 170616C00030000 C 06/16/17 30.0 0.00 0.05
RGC 170616P00012500 P 06/16/17 12.5 0.00 0.05
RGC 170616P00015000 P 06/16/17 15.0 0.00 0.05
RGC 170616P00017500 P 06/16/17 17.5 0.00 0.05
RGC 170616P00020000 P 06/16/17 20.0 0.25 0.35
RGC 170616P00022500 P 06/16/17 22.5 2.10 2.40
RGC 170616P00025000 P 06/16/17 25.0 4.60 4.90
RGC 170616P00030000 P 06/16/17 30.0 9.50 10.00
RGC 170721C00012500 C 07/21/17 12.5 7.70 8.20
RGC 170721C00015000 C 07/21/17 15.0 5.30 5.60
RGC 170721C00017500 C 07/21/17 17.5 2.90 3.10
RGC 170721C00020000 C 07/21/17 20.0 0.75 0.90
RGC 170721C00022500 C 07/21/17 22.5 0.05 0.15
RGC 170721C00025000 C 07/21/17 25.0 0.00 0.05
RGC 170721C00030000 C 07/21/17 30.0 0.00 0.05
RGC 170721C00035000 C 07/21/17 35.0 0.00 0.05
RGC 170721P00012500 P 07/21/17 12.5 0.00 0.05
RGC 170721P00015000 P 07/21/17 15.0 0.00 0.05
RGC 170721P00017500 P 07/21/17 17.5 0.05 0.15
RGC 170721P00020000 P 07/21/17 20.0 0.50 0.60
RGC 170721P00022500 P 07/21/17 22.5 2.20 2.40
RGC 170721P00025000 P 07/21/17 25.0 4.50 4.90
RGC 170721P00030000 P 07/21/17 30.0 9.50 9.90
RGC 170721P00035000 P 07/21/17 35.0 14.50 14.90
RGC 171020C00012500 C 10/20/17 12.5 7.80 8.20
RGC 171020C00015000 C 10/20/17 15.0 5.10 5.70
RGC 171020C00017500 C 10/20/17 17.5 2.90 3.20
RGC 171020C00020000 C 10/20/17 20.0 1.10 1.30
RGC 171020C00022500 C 10/20/17 22.5 0.25 0.40
RGC 171020C00025000 C 10/20/17 25.0 0.00 0.20
RGC 171020C00030000 C 10/20/17 30.0 0.00 0.05
RGC 171020P00012500 P 10/20/17 12.5 0.00 0.10
RGC 171020P00015000 P 10/20/17 15.0 0.05 0.15
RGC 171020P00017500 P 10/20/17 17.5 0.30 0.40
RGC 171020P00020000 P 10/20/17 20.0 1.00 1.15
RGC 171020P00022500 P 10/20/17 22.5 2.60 2.80
RGC 171020P00025000 P 10/20/17 25.0 4.80 5.20
RGC 171020P00030000 P 10/20/17 30.0 9.50 10.10
RGC 180119C00012500 C 01/19/18 12.5 7.90 8.10
RGC 180119C00015000 C 01/19/18 15.0 5.30 5.60
RGC 180119C00017500 C 01/19/18 17.5 3.00 3.30
RGC 180119C00020000 C 01/19/18 20.0 1.35 1.60
RGC 180119C00022500 C 01/19/18 22.5 0.45 0.65
RGC 180119C00025000 C 01/19/18 25.0 0.10 0.25
RGC 180119C00030000 C 01/19/18 30.0 0.00 0.10
RGC 180119P00012500 P 01/19/18 12.5 0.00 0.15
RGC 180119P00015000 P 01/19/18 15.0 0.15 0.30
RGC 180119P00017500 P 01/19/18 17.5 0.50 0.65
RGC 180119P00020000 P 01/19/18 20.0 1.40 1.55
RGC 180119P00022500 P 01/19/18 22.5 2.90 3.20
RGC 180119P00025000 P 01/19/18 25.0 5.00 5.40
RGC 180119P00030000 P 01/19/18 30.0 9.80 10.20

OPRA data is delayed 15 minutes.