Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Regal Entertainment (RGC)
As of Mar 3 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RGC 150320C00012500 C 03/20/15 12.5 10.00 12.40
RGC 150320C00015000 C 03/20/15 15.0 7.40 10.00
RGC 150320C00017500 C 03/20/15 17.5 5.00 7.40
RGC 150320C00020000 C 03/20/15 20.0 2.75 4.90
RGC 150320C00022500 C 03/20/15 22.5 1.10 1.30
RGC 150320C00025000 C 03/20/15 25.0 0.05 0.20
RGC 150320C00030000 C 03/20/15 30.0 0.00 0.20
RGC 150320P00012500 P 03/20/15 12.5 0.00 0.15
RGC 150320P00015000 P 03/20/15 15.0 0.00 0.15
RGC 150320P00017500 P 03/20/15 17.5 0.00 0.25
RGC 150320P00020000 P 03/20/15 20.0 0.00 0.20
RGC 150320P00022500 P 03/20/15 22.5 0.05 0.20
RGC 150320P00025000 P 03/20/15 25.0 1.35 1.65
RGC 150320P00030000 P 03/20/15 30.0 5.20 6.60
RGC 150417C00011500 C 04/17/15 11.5 10.00 14.40
RGC 150417C00012500 C 04/17/15 12.5 8.80 13.40
RGC 150417C00014000 C 04/17/15 14.0 7.50 12.00
RGC 150417C00015000 C 04/17/15 15.0 6.90 11.10
RGC 150417C00016500 C 04/17/15 16.5 6.90 8.00
RGC 150417C00017500 C 04/17/15 17.5 5.30 7.00
RGC 150417C00019000 C 04/17/15 19.0 4.50 5.90
RGC 150417C00020000 C 04/17/15 20.0 3.40 4.90
RGC 150417C00021500 C 04/17/15 21.5 2.10 2.35
RGC 150417C00022500 C 04/17/15 22.5 1.35 1.50
RGC 150417C00024000 C 04/17/15 24.0 0.50 0.60
RGC 150417C00025000 C 04/17/15 25.0 0.20 0.30
RGC 150417C00029000 C 04/17/15 29.0 0.00 0.20
RGC 150417C00030000 C 04/17/15 30.0 0.00 0.20
RGC 150417P00011500 P 04/17/15 11.5 0.00 0.15
RGC 150417P00012500 P 04/17/15 12.5 0.00 0.15
RGC 150417P00014000 P 04/17/15 14.0 0.00 0.20
RGC 150417P00015000 P 04/17/15 15.0 0.00 0.20
RGC 150417P00016500 P 04/17/15 16.5 0.00 0.20
RGC 150417P00017500 P 04/17/15 17.5 0.00 0.25
RGC 150417P00019000 P 04/17/15 19.0 0.00 0.20
RGC 150417P00020000 P 04/17/15 20.0 0.00 0.20
RGC 150417P00021500 P 04/17/15 21.5 0.05 0.20
RGC 150417P00022500 P 04/17/15 22.5 0.25 0.40
RGC 150417P00024000 P 04/17/15 24.0 0.90 1.05
RGC 150417P00025000 P 04/17/15 25.0 1.55 1.80
RGC 150417P00029000 P 04/17/15 29.0 4.10 5.60
RGC 150417P00030000 P 04/17/15 30.0 4.20 8.50
RGC 150717C00011500 C 07/17/15 11.5 10.10 14.00
RGC 150717C00012500 C 07/17/15 12.5 8.90 13.40
RGC 150717C00014000 C 07/17/15 14.0 7.40 11.80
RGC 150717C00015000 C 07/17/15 15.0 6.50 11.00
RGC 150717C00016500 C 07/17/15 16.5 6.00 7.50
RGC 150717C00017500 C 07/17/15 17.5 5.70 7.30
RGC 150717C00019000 C 07/17/15 19.0 4.30 5.20
RGC 150717C00020000 C 07/17/15 20.0 3.60 3.90
RGC 150717C00021500 C 07/17/15 21.5 2.40 2.70
RGC 150717C00022500 C 07/17/15 22.5 1.75 2.00
RGC 150717C00024000 C 07/17/15 24.0 0.95 1.15
RGC 150717C00025000 C 07/17/15 25.0 0.60 0.80
RGC 150717C00029000 C 07/17/15 29.0 0.05 0.25
RGC 150717C00030000 C 07/17/15 30.0 0.00 0.25
RGC 150717P00011500 P 07/17/15 11.5 0.00 0.25
RGC 150717P00012500 P 07/17/15 12.5 0.00 0.25
RGC 150717P00014000 P 07/17/15 14.0 0.00 0.25
RGC 150717P00015000 P 07/17/15 15.0 0.00 0.25
RGC 150717P00016500 P 07/17/15 16.5 0.00 0.25
RGC 150717P00017500 P 07/17/15 17.5 0.00 0.25
RGC 150717P00019000 P 07/17/15 19.0 0.05 0.25
RGC 150717P00020000 P 07/17/15 20.0 0.20 0.35
RGC 150717P00021500 P 07/17/15 21.5 0.50 0.65
RGC 150717P00022500 P 07/17/15 22.5 0.80 1.00
RGC 150717P00024000 P 07/17/15 24.0 1.55 1.75
RGC 150717P00025000 P 07/17/15 25.0 2.20 2.40
RGC 150717P00029000 P 07/17/15 29.0 4.90 5.90
RGC 150717P00030000 P 07/17/15 30.0 5.40 7.40
RGC 151016C00012500 C 10/16/15 12.5 10.90 11.50
RGC 151016C00015000 C 10/16/15 15.0 8.40 9.00
RGC 151016C00017500 C 10/16/15 17.5 5.90 7.00
RGC 151016C00020000 C 10/16/15 20.0 3.70 4.10
RGC 151016C00022500 C 10/16/15 22.5 2.00 2.30
RGC 151016C00025000 C 10/16/15 25.0 0.95 1.15
RGC 151016C00030000 C 10/16/15 30.0 0.10 0.30
RGC 151016C00035000 C 10/16/15 35.0 0.00 0.25
RGC 151016P00012500 P 10/16/15 12.5 0.00 0.25
RGC 151016P00015000 P 10/16/15 15.0 0.00 0.25
RGC 151016P00017500 P 10/16/15 17.5 0.05 0.25
RGC 151016P00020000 P 10/16/15 20.0 0.45 0.65
RGC 151016P00022500 P 10/16/15 22.5 1.25 1.50
RGC 151016P00025000 P 10/16/15 25.0 2.65 2.90
RGC 151016P00030000 P 10/16/15 30.0 6.70 7.20
RGC 151016P00035000 P 10/16/15 35.0 11.50 12.10

OPRA data is delayed 15 minutes.