Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Regal Entertainment (RGC)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RGC 141220C00007500 C 12/20/14 7.5 14.90 16.10
RGC 141220C00010000 C 12/20/14 10.0 10.60 15.30
RGC 141220C00012500 C 12/20/14 12.5 8.10 12.80
RGC 141220C00015000 C 12/20/14 15.0 5.60 10.30
RGC 141220C00017500 C 12/20/14 17.5 3.10 7.80
RGC 141220C00020000 C 12/20/14 20.0 2.10 3.40
RGC 141220C00022500 C 12/20/14 22.5 0.70 0.90
RGC 141220C00025000 C 12/20/14 25.0 0.10 0.25
RGC 141220C00030000 C 12/20/14 30.0 0.00 0.40
RGC 141220C00035000 C 12/20/14 35.0 0.00 0.40
RGC 141220P00007500 P 12/20/14 7.5 0.00 0.40
RGC 141220P00010000 P 12/20/14 10.0 0.00 0.45
RGC 141220P00012500 P 12/20/14 12.5 0.00 0.45
RGC 141220P00015000 P 12/20/14 15.0 0.00 0.40
RGC 141220P00017500 P 12/20/14 17.5 0.00 0.40
RGC 141220P00020000 P 12/20/14 20.0 0.00 0.10
RGC 141220P00022500 P 12/20/14 22.5 0.45 0.60
RGC 141220P00025000 P 12/20/14 25.0 1.35 3.30
RGC 141220P00030000 P 12/20/14 30.0 5.00 9.50
RGC 141220P00035000 P 12/20/14 35.0 11.60 12.80
RGC 150117C00007500 C 01/17/15 7.5 13.20 17.80
RGC 150117C00010000 C 01/17/15 10.0 10.70 15.30
RGC 150117C00012500 C 01/17/15 12.5 8.20 12.80
RGC 150117C00015000 C 01/17/15 15.0 5.70 10.30
RGC 150117C00017500 C 01/17/15 17.5 3.50 6.90
RGC 150117C00020000 C 01/17/15 20.0 2.00 3.70
RGC 150117C00022500 C 01/17/15 22.5 1.00 1.15
RGC 150117C00025000 C 01/17/15 25.0 0.20 0.35
RGC 150117C00030000 C 01/17/15 30.0 0.00 0.50
RGC 150117C00035000 C 01/17/15 35.0 0.00 0.60
RGC 150117P00007500 P 01/17/15 7.5 0.00 0.40
RGC 150117P00010000 P 01/17/15 10.0 0.00 0.40
RGC 150117P00012500 P 01/17/15 12.5 0.00 0.45
RGC 150117P00015000 P 01/17/15 15.0 0.00 0.45
RGC 150117P00017500 P 01/17/15 17.5 0.00 0.05
RGC 150117P00020000 P 01/17/15 20.0 0.10 0.20
RGC 150117P00022500 P 01/17/15 22.5 0.80 0.90
RGC 150117P00025000 P 01/17/15 25.0 2.00 3.60
RGC 150117P00030000 P 01/17/15 30.0 5.10 9.50
RGC 150117P00035000 P 01/17/15 35.0 10.10 14.60
RGC 150417C00012500 C 04/17/15 12.5 9.00 12.10
RGC 150417C00015000 C 04/17/15 15.0 5.70 10.30
RGC 150417C00017500 C 04/17/15 17.5 3.10 7.70
RGC 150417C00020000 C 04/17/15 20.0 2.80 3.90
RGC 150417C00022500 C 04/17/15 22.5 1.35 1.60
RGC 150417C00025000 C 04/17/15 25.0 0.55 0.80
RGC 150417C00030000 C 04/17/15 30.0 0.00 0.50
RGC 150417P00012500 P 04/17/15 12.5 0.00 0.50
RGC 150417P00015000 P 04/17/15 15.0 0.00 0.50
RGC 150417P00017500 P 04/17/15 17.5 0.05 0.50
RGC 150417P00020000 P 04/17/15 20.0 0.40 0.65
RGC 150417P00022500 P 04/17/15 22.5 1.30 1.55
RGC 150417P00025000 P 04/17/15 25.0 2.60 4.10
RGC 150417P00030000 P 04/17/15 30.0 7.00 8.30
RGC 150717C00012500 C 07/17/15 12.5 9.90 11.20
RGC 150717C00015000 C 07/17/15 15.0 5.60 10.30
RGC 150717C00017500 C 07/17/15 17.5 4.70 7.80
RGC 150717C00020000 C 07/17/15 20.0 2.35 4.40
RGC 150717C00022500 C 07/17/15 22.5 1.65 2.20
RGC 150717C00025000 C 07/17/15 25.0 0.40 1.25
RGC 150717C00030000 C 07/17/15 30.0 0.00 0.90
RGC 150717P00012500 P 07/17/15 12.5 0.00 0.70
RGC 150717P00015000 P 07/17/15 15.0 0.00 1.35
RGC 150717P00017500 P 07/17/15 17.5 0.00 0.75
RGC 150717P00020000 P 07/17/15 20.0 0.40 1.55
RGC 150717P00022500 P 07/17/15 22.5 1.85 2.65
RGC 150717P00025000 P 07/17/15 25.0 3.00 4.30
RGC 150717P00030000 P 07/17/15 30.0 6.60 9.30

OPRA data is delayed 15 minutes.