Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Regal Entertainment (RGC)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RGC 141220C00006500 C 12/20/14 6.5 11.90 16.50
RGC 141220C00009000 C 12/20/14 9.0 9.30 14.00
RGC 141220C00011500 C 12/20/14 11.5 6.80 11.50
RGC 141220C00012500 C 12/20/14 12.5 5.80 10.50
RGC 141220C00014000 C 12/20/14 14.0 4.40 9.00
RGC 141220C00015000 C 12/20/14 15.0 3.40 8.00
RGC 141220C00016500 C 12/20/14 16.5 2.05 6.50
RGC 141220C00017500 C 12/20/14 17.5 1.25 5.50
RGC 141220C00019000 C 12/20/14 19.0 0.00 4.80
RGC 141220C00020000 C 12/20/14 20.0 0.00 3.40
RGC 141220C00021500 C 12/20/14 21.5 0.00 3.50
RGC 141220C00022500 C 12/20/14 22.5 0.00 0.25
RGC 141220C00024000 C 12/20/14 24.0 0.00 2.10
RGC 141220C00025000 C 12/20/14 25.0 0.00 1.45
RGC 141220C00029000 C 12/20/14 29.0 0.00 2.10
RGC 141220C00030000 C 12/20/14 30.0 0.00 1.45
RGC 141220C00034000 C 12/20/14 34.0 0.00 3.50
RGC 141220P00006500 P 12/20/14 6.5 0.00 1.80
RGC 141220P00009000 P 12/20/14 9.0 0.00 3.50
RGC 141220P00011500 P 12/20/14 11.5 0.00 2.40
RGC 141220P00012500 P 12/20/14 12.5 0.00 1.45
RGC 141220P00014000 P 12/20/14 14.0 0.00 3.10
RGC 141220P00015000 P 12/20/14 15.0 0.00 1.45
RGC 141220P00016500 P 12/20/14 16.5 0.00 0.90
RGC 141220P00017500 P 12/20/14 17.5 0.00 0.25
RGC 141220P00019000 P 12/20/14 19.0 0.00 1.85
RGC 141220P00020000 P 12/20/14 20.0 0.00 3.50
RGC 141220P00021500 P 12/20/14 21.5 0.30 1.00
RGC 141220P00022500 P 12/20/14 22.5 0.70 4.80
RGC 141220P00024000 P 12/20/14 24.0 1.70 5.70
RGC 141220P00025000 P 12/20/14 25.0 2.60 6.80
RGC 141220P00029000 P 12/20/14 29.0 6.10 10.80
RGC 141220P00030000 P 12/20/14 30.0 7.10 11.80
RGC 141220P00034000 P 12/20/14 34.0 11.80 15.70
RGC 150117C00006500 C 01/17/15 6.5 12.30 16.20
RGC 150117C00009000 C 01/17/15 9.0 9.40 14.00
RGC 150117C00011500 C 01/17/15 11.5 6.80 11.40
RGC 150117C00012500 C 01/17/15 12.5 5.80 10.50
RGC 150117C00014000 C 01/17/15 14.0 4.40 9.00
RGC 150117C00015000 C 01/17/15 15.0 3.40 8.00
RGC 150117C00016500 C 01/17/15 16.5 2.00 6.40
RGC 150117C00017500 C 01/17/15 17.5 1.00 4.40
RGC 150117C00019000 C 01/17/15 19.0 0.10 2.15
RGC 150117C00020000 C 01/17/15 20.0 0.90 1.15
RGC 150117C00021500 C 01/17/15 21.5 0.30 0.45
RGC 150117C00022500 C 01/17/15 22.5 0.05 0.30
RGC 150117C00024000 C 01/17/15 24.0 0.00 0.45
RGC 150117C00025000 C 01/17/15 25.0 0.00 0.45
RGC 150117C00029000 C 01/17/15 29.0 0.00 2.80
RGC 150117C00030000 C 01/17/15 30.0 0.00 4.80
RGC 150117C00034000 C 01/17/15 34.0 0.00 0.25
RGC 150117P00006500 P 01/17/15 6.5 0.00 0.25
RGC 150117P00009000 P 01/17/15 9.0 0.00 0.25
RGC 150117P00011500 P 01/17/15 11.5 0.00 0.25
RGC 150117P00012500 P 01/17/15 12.5 0.00 0.25
RGC 150117P00014000 P 01/17/15 14.0 0.00 0.25
RGC 150117P00015000 P 01/17/15 15.0 0.00 0.25
RGC 150117P00016500 P 01/17/15 16.5 0.00 0.10
RGC 150117P00017500 P 01/17/15 17.5 0.00 0.25
RGC 150117P00019000 P 01/17/15 19.0 0.05 0.30
RGC 150117P00020000 P 01/17/15 20.0 0.30 0.55
RGC 150117P00021500 P 01/17/15 21.5 1.10 1.35
RGC 150117P00022500 P 01/17/15 22.5 0.75 4.80
RGC 150117P00024000 P 01/17/15 24.0 2.10 5.50
RGC 150117P00025000 P 01/17/15 25.0 2.15 6.80
RGC 150117P00029000 P 01/17/15 29.0 6.10 10.70
RGC 150117P00030000 P 01/17/15 30.0 7.20 11.70
RGC 150117P00034000 P 01/17/15 34.0 11.60 15.70
RGC 150417C00011500 C 04/17/15 11.5 7.00 11.40
RGC 150417C00012500 C 04/17/15 12.5 6.00 10.40
RGC 150417C00014000 C 04/17/15 14.0 4.30 8.70
RGC 150417C00015000 C 04/17/15 15.0 3.40 7.70
RGC 150417C00016500 C 04/17/15 16.5 2.10 6.20
RGC 150417C00017500 C 04/17/15 17.5 1.95 5.20
RGC 150417C00019000 C 04/17/15 19.0 1.95 2.30
RGC 150417C00020000 C 04/17/15 20.0 1.35 1.80
RGC 150417C00021500 C 04/17/15 21.5 0.85 1.05
RGC 150417C00022500 C 04/17/15 22.5 0.35 0.75
RGC 150417C00024000 C 04/17/15 24.0 0.15 0.40
RGC 150417C00025000 C 04/17/15 25.0 0.00 3.80
RGC 150417C00029000 C 04/17/15 29.0 0.00 0.55
RGC 150417C00030000 C 04/17/15 30.0 0.00 0.50
RGC 150417P00011500 P 04/17/15 11.5 0.00 0.55
RGC 150417P00012500 P 04/17/15 12.5 0.00 0.50
RGC 150417P00014000 P 04/17/15 14.0 0.00 0.60
RGC 150417P00015000 P 04/17/15 15.0 0.00 0.50
RGC 150417P00016500 P 04/17/15 16.5 0.30 0.60
RGC 150417P00017500 P 04/17/15 17.5 0.20 0.75
RGC 150417P00019000 P 04/17/15 19.0 0.50 0.90
RGC 150417P00020000 P 04/17/15 20.0 0.90 1.30
RGC 150417P00021500 P 04/17/15 21.5 1.80 2.15
RGC 150417P00022500 P 04/17/15 22.5 2.50 4.30
RGC 150417P00024000 P 04/17/15 24.0 1.60 4.20
RGC 150417P00025000 P 04/17/15 25.0 2.50 6.70
RGC 150417P00029000 P 04/17/15 29.0 6.40 10.60
RGC 150417P00030000 P 04/17/15 30.0 7.40 11.80
RGC 150717C00011500 C 07/17/15 11.5 6.80 11.50
RGC 150717C00012500 C 07/17/15 12.5 5.80 10.50
RGC 150717C00014000 C 07/17/15 14.0 4.30 9.00
RGC 150717C00015000 C 07/17/15 15.0 3.30 8.00
RGC 150717C00016500 C 07/17/15 16.5 2.00 6.70
RGC 150717C00017500 C 07/17/15 17.5 1.20 5.90
RGC 150717C00019000 C 07/17/15 19.0 1.85 4.90
RGC 150717C00020000 C 07/17/15 20.0 0.00 4.80
RGC 150717C00021500 C 07/17/15 21.5 0.10 2.35
RGC 150717C00022500 C 07/17/15 22.5 0.35 1.50
RGC 150717C00024000 C 07/17/15 24.0 0.05 1.10
RGC 150717C00025000 C 07/17/15 25.0 0.00 2.55
RGC 150717C00029000 C 07/17/15 29.0 0.00 0.80
RGC 150717C00030000 C 07/17/15 30.0 0.00 4.80
RGC 150717P00011500 P 07/17/15 11.5 0.00 1.75
RGC 150717P00012500 P 07/17/15 12.5 0.00 0.75
RGC 150717P00014000 P 07/17/15 14.0 0.00 1.80
RGC 150717P00015000 P 07/17/15 15.0 0.00 4.40
RGC 150717P00016500 P 07/17/15 16.5 0.30 0.60
RGC 150717P00017500 P 07/17/15 17.5 0.00 0.85
RGC 150717P00019000 P 07/17/15 19.0 0.20 1.40
RGC 150717P00020000 P 07/17/15 20.0 1.15 4.80
RGC 150717P00021500 P 07/17/15 21.5 0.30 3.30
RGC 150717P00022500 P 07/17/15 22.5 1.00 5.50
RGC 150717P00024000 P 07/17/15 24.0 2.20 6.70
RGC 150717P00025000 P 07/17/15 25.0 3.00 7.50
RGC 150717P00029000 P 07/17/15 29.0 6.70 11.20
RGC 150717P00030000 P 07/17/15 30.0 7.60 12.20

OPRA data is delayed 15 minutes.