Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-05)Premium Content

Regal Entertainment (RGC)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RGC 160520C00012500 C 05/20/16 12.5 7.60 9.20
RGC 160520C00015000 C 05/20/16 15.0 3.60 7.80
RGC 160520C00017500 C 05/20/16 17.5 1.10 5.40
RGC 160520C00020000 C 05/20/16 20.0 0.95 1.20
RGC 160520C00022500 C 05/20/16 22.5 0.00 0.35
RGC 160520C00025000 C 05/20/16 25.0 0.00 0.40
RGC 160520C00030000 C 05/20/16 30.0 0.00 0.20
RGC 160520P00012500 P 05/20/16 12.5 0.00 0.40
RGC 160520P00015000 P 05/20/16 15.0 0.00 0.30
RGC 160520P00017500 P 05/20/16 17.5 0.00 0.25
RGC 160520P00020000 P 05/20/16 20.0 0.15 0.50
RGC 160520P00022500 P 05/20/16 22.5 0.00 4.80
RGC 160520P00025000 P 05/20/16 25.0 2.80 5.10
RGC 160520P00030000 P 05/20/16 30.0 8.10 10.30
RGC 160617C00012500 C 06/17/16 12.5 7.40 9.80
RGC 160617C00015000 C 06/17/16 15.0 3.50 7.80
RGC 160617C00017500 C 06/17/16 17.5 0.90 5.10
RGC 160617C00020000 C 06/17/16 20.0 1.05 1.25
RGC 160617C00022500 C 06/17/16 22.5 0.00 0.20
RGC 160617C00025000 C 06/17/16 25.0 0.00 0.35
RGC 160617C00030000 C 06/17/16 30.0 0.00 0.50
RGC 160617P00012500 P 06/17/16 12.5 0.00 0.30
RGC 160617P00015000 P 06/17/16 15.0 0.00 0.25
RGC 160617P00017500 P 06/17/16 17.5 0.00 0.60
RGC 160617P00020000 P 06/17/16 20.0 0.45 0.75
RGC 160617P00022500 P 06/17/16 22.5 1.50 3.00
RGC 160617P00025000 P 06/17/16 25.0 2.60 6.80
RGC 160617P00030000 P 06/17/16 30.0 8.30 10.20
RGC 160715C00002500 C 07/15/16 2.5 17.10 19.30
RGC 160715C00005000 C 07/15/16 5.0 13.60 18.00
RGC 160715C00007500 C 07/15/16 7.5 11.00 15.30
RGC 160715C00010000 C 07/15/16 10.0 8.50 12.80
RGC 160715C00012500 C 07/15/16 12.5 6.10 10.40
RGC 160715C00015000 C 07/15/16 15.0 5.20 7.60
RGC 160715C00017500 C 07/15/16 17.5 2.75 4.40
RGC 160715C00020000 C 07/15/16 20.0 1.15 1.30
RGC 160715C00022500 C 07/15/16 22.5 0.15 0.30
RGC 160715C00025000 C 07/15/16 25.0 0.00 0.60
RGC 160715C00030000 C 07/15/16 30.0 0.00 0.45
RGC 160715C00035000 C 07/15/16 35.0 0.00 0.50
RGC 160715P00002500 P 07/15/16 2.5 0.00 0.30
RGC 160715P00005000 P 07/15/16 5.0 0.00 0.70
RGC 160715P00007500 P 07/15/16 7.5 0.00 0.70
RGC 160715P00010000 P 07/15/16 10.0 0.00 0.50
RGC 160715P00012500 P 07/15/16 12.5 0.00 0.20
RGC 160715P00015000 P 07/15/16 15.0 0.00 0.25
RGC 160715P00017500 P 07/15/16 17.5 0.10 0.30
RGC 160715P00020000 P 07/15/16 20.0 0.60 0.80
RGC 160715P00022500 P 07/15/16 22.5 1.65 3.20
RGC 160715P00025000 P 07/15/16 25.0 2.50 7.00
RGC 160715P00030000 P 07/15/16 30.0 8.80 10.50
RGC 160715P00035000 P 07/15/16 35.0 13.70 15.40
RGC 161021C00002500 C 10/21/16 2.5 17.60 19.40
RGC 161021C00005000 C 10/21/16 5.0 13.50 17.80
RGC 161021C00007500 C 10/21/16 7.5 11.00 15.30
RGC 161021C00010000 C 10/21/16 10.0 8.60 12.80
RGC 161021C00012500 C 10/21/16 12.5 6.00 10.30
RGC 161021C00015000 C 10/21/16 15.0 3.50 7.80
RGC 161021C00017500 C 10/21/16 17.5 1.40 5.40
RGC 161021C00020000 C 10/21/16 20.0 1.00 2.00
RGC 161021C00022500 C 10/21/16 22.5 0.05 0.60
RGC 161021C00025000 C 10/21/16 25.0 0.00 0.50
RGC 161021C00030000 C 10/21/16 30.0 0.00 0.95
RGC 161021C00035000 C 10/21/16 35.0 0.00 0.25
RGC 161021P00002500 P 10/21/16 2.5 0.00 0.35
RGC 161021P00005000 P 10/21/16 5.0 0.00 0.90
RGC 161021P00007500 P 10/21/16 7.5 0.00 0.40
RGC 161021P00010000 P 10/21/16 10.0 0.00 0.40
RGC 161021P00012500 P 10/21/16 12.5 0.00 0.70
RGC 161021P00015000 P 10/21/16 15.0 0.00 1.10
RGC 161021P00017500 P 10/21/16 17.5 0.15 1.00
RGC 161021P00020000 P 10/21/16 20.0 1.15 1.80
RGC 161021P00022500 P 10/21/16 22.5 0.90 5.30
RGC 161021P00025000 P 10/21/16 25.0 4.10 6.80
RGC 161021P00030000 P 10/21/16 30.0 8.10 11.20
RGC 161021P00035000 P 10/21/16 35.0 13.80 15.90

OPRA data is delayed 15 minutes.