Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-07)Premium Content

Regal Entertainment (RGC)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RGC 140419C00005000 C 04/19/14 5.0 11.90 16.10
RGC 140419C00007500 C 04/19/14 7.5 9.40 13.70
RGC 140419C00010000 C 04/19/14 10.0 6.90 11.20
RGC 140419C00012500 C 04/19/14 12.5 4.40 8.60
RGC 140419C00015000 C 04/19/14 15.0 3.60 4.40
RGC 140419C00017500 C 04/19/14 17.5 1.15 1.90
RGC 140419C00020000 C 04/19/14 20.0 0.00 0.05
RGC 140419C00022500 C 04/19/14 22.5 0.00 0.05
RGC 140419C00025000 C 04/19/14 25.0 0.00 0.25
RGC 140419C00030000 C 04/19/14 30.0 0.00 0.25
RGC 140419C00035000 C 04/19/14 35.0 0.00 0.25
RGC 140419P00005000 P 04/19/14 5.0 0.00 0.25
RGC 140419P00007500 P 04/19/14 7.5 0.00 0.25
RGC 140419P00010000 P 04/19/14 10.0 0.00 0.25
RGC 140419P00012500 P 04/19/14 12.5 0.00 0.25
RGC 140419P00015000 P 04/19/14 15.0 0.00 0.20
RGC 140419P00017500 P 04/19/14 17.5 0.00 0.20
RGC 140419P00020000 P 04/19/14 20.0 0.65 1.35
RGC 140419P00022500 P 04/19/14 22.5 1.90 5.70
RGC 140419P00025000 P 04/19/14 25.0 3.80 8.10
RGC 140419P00030000 P 04/19/14 30.0 8.80 13.20
RGC 140419P00035000 P 04/19/14 35.0 13.80 18.10
RGC 140517C00007500 C 05/17/14 7.5 11.00 13.70
RGC 140517C00010000 C 05/17/14 10.0 6.90 9.40
RGC 140517C00012500 C 05/17/14 12.5 5.30 6.90
RGC 140517C00015000 C 05/17/14 15.0 3.30 4.40
RGC 140517C00017500 C 05/17/14 17.5 0.65 3.50
RGC 140517C00020000 C 05/17/14 20.0 0.00 0.85
RGC 140517C00022500 C 05/17/14 22.5 0.00 0.35
RGC 140517C00025000 C 05/17/14 25.0 0.00 0.70
RGC 140517C00030000 C 05/17/14 30.0 0.00 0.70
RGC 140517C00035000 C 05/17/14 35.0 0.00 0.35
RGC 140517P00007500 P 05/17/14 7.5 0.00 0.35
RGC 140517P00010000 P 05/17/14 10.0 0.00 0.35
RGC 140517P00012500 P 05/17/14 12.5 0.00 0.35
RGC 140517P00015000 P 05/17/14 15.0 0.00 0.30
RGC 140517P00017500 P 05/17/14 17.5 0.00 0.20
RGC 140517P00020000 P 05/17/14 20.0 0.20 3.00
RGC 140517P00022500 P 05/17/14 22.5 3.10 5.70
RGC 140517P00025000 P 05/17/14 25.0 3.80 6.50
RGC 140517P00030000 P 05/17/14 30.0 10.60 13.10
RGC 140517P00035000 P 05/17/14 35.0 13.80 16.40
RGC 140719C00007500 C 07/19/14 7.5 10.90 13.80
RGC 140719C00010000 C 07/19/14 10.0 8.50 11.00
RGC 140719C00012500 C 07/19/14 12.5 6.00 7.00
RGC 140719C00015000 C 07/19/14 15.0 3.50 4.50
RGC 140719C00017500 C 07/19/14 17.5 1.40 2.05
RGC 140719C00020000 C 07/19/14 20.0 0.20 0.50
RGC 140719C00022500 C 07/19/14 22.5 0.00 0.10
RGC 140719C00025000 C 07/19/14 25.0 0.00 0.35
RGC 140719C00030000 C 07/19/14 30.0 0.00 0.35
RGC 140719C00035000 C 07/19/14 35.0 0.00 0.90
RGC 140719P00007500 P 07/19/14 7.5 0.00 0.90
RGC 140719P00010000 P 07/19/14 10.0 0.00 0.25
RGC 140719P00012500 P 07/19/14 12.5 0.00 0.25
RGC 140719P00015000 P 07/19/14 15.0 0.00 0.25
RGC 140719P00017500 P 07/19/14 17.5 0.20 0.55
RGC 140719P00020000 P 07/19/14 20.0 0.60 4.10
RGC 140719P00022500 P 07/19/14 22.5 3.40 4.40
RGC 140719P00025000 P 07/19/14 25.0 5.80 8.40
RGC 140719P00030000 P 07/19/14 30.0 10.80 13.40
RGC 140719P00035000 P 07/19/14 35.0 15.80 18.40
RGC 141018C00007500 C 10/18/14 7.5 9.40 12.10
RGC 141018C00010000 C 10/18/14 10.0 8.60 9.60
RGC 141018C00012500 C 10/18/14 12.5 6.10 7.10
RGC 141018C00015000 C 10/18/14 15.0 3.50 4.60
RGC 141018C00017500 C 10/18/14 17.5 0.60 2.50
RGC 141018C00020000 C 10/18/14 20.0 0.20 0.65
RGC 141018C00022500 C 10/18/14 22.5 0.00 1.20
RGC 141018C00025000 C 10/18/14 25.0 0.00 0.25
RGC 141018C00030000 C 10/18/14 30.0 0.00 0.25
RGC 141018C00035000 C 10/18/14 35.0 0.00 0.25
RGC 141018P00007500 P 10/18/14 7.5 0.00 0.25
RGC 141018P00010000 P 10/18/14 10.0 0.00 0.25
RGC 141018P00012500 P 10/18/14 12.5 0.00 0.70
RGC 141018P00015000 P 10/18/14 15.0 0.00 1.35
RGC 141018P00017500 P 10/18/14 17.5 0.20 0.90
RGC 141018P00020000 P 10/18/14 20.0 0.55 4.70
RGC 141018P00022500 P 10/18/14 22.5 2.25 6.20
RGC 141018P00025000 P 10/18/14 25.0 6.00 7.30
RGC 141018P00030000 P 10/18/14 30.0 11.00 13.70
RGC 141018P00035000 P 10/18/14 35.0 16.00 16.90

OPRA data is delayed 15 minutes.