Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content


As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RGC 141122C00012500 C 11/22/14 12.5 8.80 11.90
RGC 141122C00015000 C 11/22/14 15.0 5.50 9.40
RGC 141122C00017500 C 11/22/14 17.5 3.10 6.80
RGC 141122C00020000 C 11/22/14 20.0 1.05 2.85
RGC 141122C00022500 C 11/22/14 22.5 0.00 0.40
RGC 141122C00025000 C 11/22/14 25.0 0.00 0.20
RGC 141122C00030000 C 11/22/14 30.0 0.00 0.60
RGC 141122P00012500 P 11/22/14 12.5 0.00 2.10
RGC 141122P00015000 P 11/22/14 15.0 0.00 2.30
RGC 141122P00017500 P 11/22/14 17.5 0.00 0.60
RGC 141122P00020000 P 11/22/14 20.0 0.00 0.25
RGC 141122P00022500 P 11/22/14 22.5 0.25 1.45
RGC 141122P00025000 P 11/22/14 25.0 1.70 5.30
RGC 141122P00030000 P 11/22/14 30.0 7.40 9.20
RGC 141220C00007500 C 12/20/14 7.5 13.30 16.70
RGC 141220C00010000 C 12/20/14 10.0 10.20 14.40
RGC 141220C00012500 C 12/20/14 12.5 7.40 11.90
RGC 141220C00015000 C 12/20/14 15.0 5.70 9.30
RGC 141220C00017500 C 12/20/14 17.5 2.45 6.70
RGC 141220C00020000 C 12/20/14 20.0 1.30 3.80
RGC 141220C00022500 C 12/20/14 22.5 0.25 0.75
RGC 141220C00025000 C 12/20/14 25.0 0.00 0.35
RGC 141220C00030000 C 12/20/14 30.0 0.00 1.30
RGC 141220C00035000 C 12/20/14 35.0 0.00 0.35
RGC 141220P00007500 P 12/20/14 7.5 0.00 0.30
RGC 141220P00010000 P 12/20/14 10.0 0.00 1.55
RGC 141220P00012500 P 12/20/14 12.5 0.00 1.55
RGC 141220P00015000 P 12/20/14 15.0 0.00 0.35
RGC 141220P00017500 P 12/20/14 17.5 0.00 0.35
RGC 141220P00020000 P 12/20/14 20.0 0.00 0.45
RGC 141220P00022500 P 12/20/14 22.5 0.60 1.85
RGC 141220P00025000 P 12/20/14 25.0 1.90 5.60
RGC 141220P00030000 P 12/20/14 30.0 6.30 10.50
RGC 141220P00035000 P 12/20/14 35.0 12.80 15.30
RGC 150117C00007500 C 01/17/15 7.5 13.90 16.50
RGC 150117C00010000 C 01/17/15 10.0 9.80 14.40
RGC 150117C00012500 C 01/17/15 12.5 7.60 11.90
RGC 150117C00015000 C 01/17/15 15.0 4.80 9.30
RGC 150117C00017500 C 01/17/15 17.5 2.45 6.50
RGC 150117C00020000 C 01/17/15 20.0 1.40 2.40
RGC 150117C00022500 C 01/17/15 22.5 0.40 1.80
RGC 150117C00025000 C 01/17/15 25.0 0.00 0.40
RGC 150117C00030000 C 01/17/15 30.0 0.00 1.50
RGC 150117C00035000 C 01/17/15 35.0 0.00 1.00
RGC 150117P00007500 P 01/17/15 7.5 0.00 0.95
RGC 150117P00010000 P 01/17/15 10.0 0.00 1.25
RGC 150117P00012500 P 01/17/15 12.5 0.00 1.25
RGC 150117P00015000 P 01/17/15 15.0 0.00 1.35
RGC 150117P00017500 P 01/17/15 17.5 0.00 0.90
RGC 150117P00020000 P 01/17/15 20.0 0.00 0.50
RGC 150117P00022500 P 01/17/15 22.5 0.75 3.40
RGC 150117P00025000 P 01/17/15 25.0 2.95 4.60
RGC 150117P00030000 P 01/17/15 30.0 6.10 10.60
RGC 150117P00035000 P 01/17/15 35.0 11.60 15.50
RGC 150417C00012500 C 04/17/15 12.5 8.90 10.40
RGC 150417C00015000 C 04/17/15 15.0 4.90 9.30
RGC 150417C00017500 C 04/17/15 17.5 2.30 6.60
RGC 150417C00020000 C 04/17/15 20.0 1.65 3.90
RGC 150417C00022500 C 04/17/15 22.5 0.55 1.20
RGC 150417C00025000 C 04/17/15 25.0 0.00 1.95
RGC 150417C00030000 C 04/17/15 30.0 0.00 0.30
RGC 150417P00012500 P 04/17/15 12.5 0.00 1.35
RGC 150417P00015000 P 04/17/15 15.0 0.00 1.85
RGC 150417P00017500 P 04/17/15 17.5 0.00 0.80
RGC 150417P00020000 P 04/17/15 20.0 0.25 1.40
RGC 150417P00022500 P 04/17/15 22.5 0.90 2.85
RGC 150417P00025000 P 04/17/15 25.0 3.20 5.80
RGC 150417P00030000 P 04/17/15 30.0 6.30 10.70

OPRA data is delayed 15 minutes.