Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-05)Premium Content

Regal Entertainment (RGC)
As of Feb 9 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RGC 160219C00002500 C 02/19/16 2.5 15.10 16.10
RGC 160219C00005000 C 02/19/16 5.0 12.60 14.10
RGC 160219C00007500 C 02/19/16 7.5 8.40 11.60
RGC 160219C00010000 C 02/19/16 10.0 7.60 9.10
RGC 160219C00012500 C 02/19/16 12.5 5.50 6.00
RGC 160219C00015000 C 02/19/16 15.0 3.00 3.50
RGC 160219C00017500 C 02/19/16 17.5 0.75 0.90
RGC 160219C00020000 C 02/19/16 20.0 0.05 0.20
RGC 160219C00022500 C 02/19/16 22.5 0.00 0.30
RGC 160219C00025000 C 02/19/16 25.0 0.00 0.30
RGC 160219C00030000 C 02/19/16 30.0 0.00 0.30
RGC 160219C00035000 C 02/19/16 35.0 0.00 0.30
RGC 160219P00002500 P 02/19/16 2.5 0.00 0.30
RGC 160219P00005000 P 02/19/16 5.0 0.00 0.30
RGC 160219P00007500 P 02/19/16 7.5 0.00 0.30
RGC 160219P00010000 P 02/19/16 10.0 0.00 0.20
RGC 160219P00012500 P 02/19/16 12.5 0.00 0.30
RGC 160219P00015000 P 02/19/16 15.0 0.00 0.30
RGC 160219P00017500 P 02/19/16 17.5 0.25 0.40
RGC 160219P00020000 P 02/19/16 20.0 1.30 2.15
RGC 160219P00022500 P 02/19/16 22.5 3.70 4.70
RGC 160219P00025000 P 02/19/16 25.0 6.10 7.20
RGC 160219P00030000 P 02/19/16 30.0 11.10 12.40
RGC 160219P00035000 P 02/19/16 35.0 16.00 17.40
RGC 160318C00002500 C 03/18/16 2.5 15.20 16.10
RGC 160318C00005000 C 03/18/16 5.0 12.10 13.80
RGC 160318C00007500 C 03/18/16 7.5 9.60 11.30
RGC 160318C00010000 C 03/18/16 10.0 6.30 9.10
RGC 160318C00012500 C 03/18/16 12.5 5.10 6.50
RGC 160318C00015000 C 03/18/16 15.0 3.00 3.90
RGC 160318C00017500 C 03/18/16 17.5 0.95 1.10
RGC 160318C00020000 C 03/18/16 20.0 0.10 0.35
RGC 160318C00022500 C 03/18/16 22.5 0.00 0.20
RGC 160318C00025000 C 03/18/16 25.0 0.00 0.20
RGC 160318C00030000 C 03/18/16 30.0 0.00 0.25
RGC 160318P00002500 P 03/18/16 2.5 0.00 0.30
RGC 160318P00005000 P 03/18/16 5.0 0.00 0.30
RGC 160318P00007500 P 03/18/16 7.5 0.00 0.30
RGC 160318P00010000 P 03/18/16 10.0 0.00 0.25
RGC 160318P00012500 P 03/18/16 12.5 0.00 0.30
RGC 160318P00015000 P 03/18/16 15.0 0.05 0.35
RGC 160318P00017500 P 03/18/16 17.5 0.60 0.80
RGC 160318P00020000 P 03/18/16 20.0 2.25 2.70
RGC 160318P00022500 P 03/18/16 22.5 3.90 5.00
RGC 160318P00025000 P 03/18/16 25.0 6.40 7.50
RGC 160318P00030000 P 03/18/16 30.0 11.40 12.50
RGC 160415C00002500 C 04/15/16 2.5 15.10 16.80
RGC 160415C00005000 C 04/15/16 5.0 11.30 14.10
RGC 160415C00007500 C 04/15/16 7.5 8.80 11.60
RGC 160415C00010000 C 04/15/16 10.0 7.60 8.80
RGC 160415C00012500 C 04/15/16 12.5 5.10 6.50
RGC 160415C00015000 C 04/15/16 15.0 3.00 4.00
RGC 160415C00017500 C 04/15/16 17.5 1.05 1.20
RGC 160415C00020000 C 04/15/16 20.0 0.20 0.40
RGC 160415C00022500 C 04/15/16 22.5 0.00 0.20
RGC 160415C00025000 C 04/15/16 25.0 0.00 0.30
RGC 160415C00030000 C 04/15/16 30.0 0.00 0.30
RGC 160415C00035000 C 04/15/16 35.0 0.00 0.30
RGC 160415P00002500 P 04/15/16 2.5 0.00 0.30
RGC 160415P00005000 P 04/15/16 5.0 0.00 0.30
RGC 160415P00007500 P 04/15/16 7.5 0.00 0.30
RGC 160415P00010000 P 04/15/16 10.0 0.00 0.30
RGC 160415P00012500 P 04/15/16 12.5 0.00 0.35
RGC 160415P00015000 P 04/15/16 15.0 0.20 0.45
RGC 160415P00017500 P 04/15/16 17.5 0.85 1.00
RGC 160415P00020000 P 04/15/16 20.0 1.95 2.70
RGC 160415P00022500 P 04/15/16 22.5 4.10 5.10
RGC 160415P00025000 P 04/15/16 25.0 6.60 7.60
RGC 160415P00030000 P 04/15/16 30.0 11.50 12.60
RGC 160415P00035000 P 04/15/16 35.0 16.50 17.60
RGC 160715C00002500 C 07/15/16 2.5 15.10 16.80
RGC 160715C00005000 C 07/15/16 5.0 11.40 15.40
RGC 160715C00007500 C 07/15/16 7.5 9.60 12.90
RGC 160715C00010000 C 07/15/16 10.0 7.10 10.50
RGC 160715C00012500 C 07/15/16 12.5 5.10 6.50
RGC 160715C00015000 C 07/15/16 15.0 2.80 3.90
RGC 160715C00017500 C 07/15/16 17.5 1.30 1.75
RGC 160715C00020000 C 07/15/16 20.0 0.45 0.70
RGC 160715C00022500 C 07/15/16 22.5 0.05 0.25
RGC 160715C00025000 C 07/15/16 25.0 0.00 0.35
RGC 160715C00030000 C 07/15/16 30.0 0.00 0.35
RGC 160715C00035000 C 07/15/16 35.0 0.00 0.30
RGC 160715P00002500 P 07/15/16 2.5 0.00 0.30
RGC 160715P00005000 P 07/15/16 5.0 0.00 0.30
RGC 160715P00007500 P 07/15/16 7.5 0.00 0.30
RGC 160715P00010000 P 07/15/16 10.0 0.00 0.35
RGC 160715P00012500 P 07/15/16 12.5 0.00 0.30
RGC 160715P00015000 P 07/15/16 15.0 0.50 0.70
RGC 160715P00017500 P 07/15/16 17.5 1.40 1.70
RGC 160715P00020000 P 07/15/16 20.0 3.00 3.70
RGC 160715P00022500 P 07/15/16 22.5 4.40 5.80
RGC 160715P00025000 P 07/15/16 25.0 6.80 8.10
RGC 160715P00030000 P 07/15/16 30.0 11.70 13.00
RGC 160715P00035000 P 07/15/16 35.0 16.60 18.10

OPRA data is delayed 15 minutes.