Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Regal Entertainment (RGC)
As of May 26 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RGC 150619C00012500 C 06/19/15 12.5 8.40 11.20
RGC 150619C00015000 C 06/19/15 15.0 5.40 8.70
RGC 150619C00017500 C 06/19/15 17.5 1.70 6.30
RGC 150619C00020000 C 06/19/15 20.0 0.25 1.60
RGC 150619C00022500 C 06/19/15 22.5 0.10 0.20
RGC 150619C00025000 C 06/19/15 25.0 0.00 0.20
RGC 150619C00030000 C 06/19/15 30.0 0.00 0.45
RGC 150619P00012500 P 06/19/15 12.5 0.00 0.15
RGC 150619P00015000 P 06/19/15 15.0 0.00 0.40
RGC 150619P00017500 P 06/19/15 17.5 0.00 4.90
RGC 150619P00020000 P 06/19/15 20.0 0.05 0.25
RGC 150619P00022500 P 06/19/15 22.5 1.10 1.75
RGC 150619P00025000 P 06/19/15 25.0 3.30 6.20
RGC 150619P00030000 P 06/19/15 30.0 8.20 10.10
RGC 150717C00011500 C 07/17/15 11.5 9.40 12.20
RGC 150717C00012500 C 07/17/15 12.5 6.60 11.20
RGC 150717C00014000 C 07/17/15 14.0 6.40 9.70
RGC 150717C00015000 C 07/17/15 15.0 5.40 8.70
RGC 150717C00016500 C 07/17/15 16.5 3.90 7.20
RGC 150717C00017500 C 07/17/15 17.5 2.95 6.20
RGC 150717C00019000 C 07/17/15 19.0 0.20 2.80
RGC 150717C00020000 C 07/17/15 20.0 1.35 1.65
RGC 150717C00021500 C 07/17/15 21.5 0.55 0.70
RGC 150717C00022500 C 07/17/15 22.5 0.25 0.40
RGC 150717C00024000 C 07/17/15 24.0 0.05 0.25
RGC 150717C00025000 C 07/17/15 25.0 0.05 0.25
RGC 150717C00029000 C 07/17/15 29.0 0.00 0.20
RGC 150717C00030000 C 07/17/15 30.0 0.00 0.70
RGC 150717P00011500 P 07/17/15 11.5 0.00 0.15
RGC 150717P00012500 P 07/17/15 12.5 0.00 0.15
RGC 150717P00014000 P 07/17/15 14.0 0.00 0.15
RGC 150717P00015000 P 07/17/15 15.0 0.00 0.30
RGC 150717P00016500 P 07/17/15 16.5 0.00 0.20
RGC 150717P00017500 P 07/17/15 17.5 0.00 0.20
RGC 150717P00019000 P 07/17/15 19.0 0.05 0.25
RGC 150717P00020000 P 07/17/15 20.0 0.25 0.40
RGC 150717P00021500 P 07/17/15 21.5 0.85 1.00
RGC 150717P00022500 P 07/17/15 22.5 1.50 1.80
RGC 150717P00024000 P 07/17/15 24.0 2.80 3.20
RGC 150717P00025000 P 07/17/15 25.0 3.70 4.70
RGC 150717P00029000 P 07/17/15 29.0 6.30 10.20
RGC 150717P00030000 P 07/17/15 30.0 8.30 10.40
RGC 151016C00012500 C 10/16/15 12.5 8.40 11.20
RGC 151016C00015000 C 10/16/15 15.0 5.90 8.70
RGC 151016C00017500 C 10/16/15 17.5 3.60 4.20
RGC 151016C00020000 C 10/16/15 20.0 1.80 2.10
RGC 151016C00022500 C 10/16/15 22.5 0.70 0.90
RGC 151016C00025000 C 10/16/15 25.0 0.35 0.45
RGC 151016C00030000 C 10/16/15 30.0 0.00 0.25
RGC 151016C00035000 C 10/16/15 35.0 0.00 0.35
RGC 151016P00012500 P 10/16/15 12.5 0.00 0.50
RGC 151016P00015000 P 10/16/15 15.0 0.00 0.25
RGC 151016P00017500 P 10/16/15 17.5 0.15 0.35
RGC 151016P00020000 P 10/16/15 20.0 0.80 1.00
RGC 151016P00022500 P 10/16/15 22.5 2.15 2.45
RGC 151016P00025000 P 10/16/15 25.0 4.10 4.60
RGC 151016P00030000 P 10/16/15 30.0 8.50 11.40
RGC 151016P00035000 P 10/16/15 35.0 13.50 14.60
RGC 160115C00012500 C 01/15/16 12.5 8.40 11.10
RGC 160115C00015000 C 01/15/16 15.0 5.90 7.10
RGC 160115C00017500 C 01/15/16 17.5 3.80 4.20
RGC 160115C00020000 C 01/15/16 20.0 2.10 2.40
RGC 160115C00022500 C 01/15/16 22.5 1.00 1.15
RGC 160115C00025000 C 01/15/16 25.0 0.45 0.60
RGC 160115C00030000 C 01/15/16 30.0 0.10 0.30
RGC 160115P00012500 P 01/15/16 12.5 0.00 0.25
RGC 160115P00015000 P 01/15/16 15.0 0.00 0.30
RGC 160115P00017500 P 01/15/16 17.5 0.35 0.60
RGC 160115P00020000 P 01/15/16 20.0 1.20 1.40
RGC 160115P00022500 P 01/15/16 22.5 2.65 2.90
RGC 160115P00025000 P 01/15/16 25.0 4.60 5.00
RGC 160115P00030000 P 01/15/16 30.0 9.00 11.60

OPRA data is delayed 15 minutes.