Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-04)Premium Content

Regal Entertainment Group (RGC)
As of Sep 20 2017 1:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RGC 171020C00007500 C 10/20/17 7.5 8.30 8.70
RGC 171020C00010000 C 10/20/17 10.0 5.80 6.10
RGC 171020C00012500 C 10/20/17 12.5 3.30 3.60
RGC 171020C00015000 C 10/20/17 15.0 1.20 1.40
RGC 171020C00017500 C 10/20/17 17.5 0.20 0.30
RGC 171020C00020000 C 10/20/17 20.0 0.00 0.10
RGC 171020C00022500 C 10/20/17 22.5 0.00 0.05
RGC 171020C00025000 C 10/20/17 25.0 0.00 0.05
RGC 171020C00030000 C 10/20/17 30.0 0.00 0.05
RGC 171020P00007500 P 10/20/17 7.5 0.00 0.05
RGC 171020P00010000 P 10/20/17 10.0 0.00 0.05
RGC 171020P00012500 P 10/20/17 12.5 0.00 0.10
RGC 171020P00015000 P 10/20/17 15.0 0.30 0.45
RGC 171020P00017500 P 10/20/17 17.5 1.70 1.90
RGC 171020P00020000 P 10/20/17 20.0 4.00 4.30
RGC 171020P00022500 P 10/20/17 22.5 6.50 6.70
RGC 171020P00025000 P 10/20/17 25.0 8.90 9.30
RGC 171020P00030000 P 10/20/17 30.0 13.90 14.30
RGC 171117C00002500 C 11/17/17 2.5 13.20 13.60
RGC 171117C00005000 C 11/17/17 5.0 10.60 11.20
RGC 171117C00007500 C 11/17/17 7.5 8.10 8.60
RGC 171117C00010000 C 11/17/17 10.0 5.80 6.10
RGC 171117C00012500 C 11/17/17 12.5 3.40 3.70
RGC 171117C00015000 C 11/17/17 15.0 1.45 1.70
RGC 171117C00017500 C 11/17/17 17.5 0.40 0.55
RGC 171117C00020000 C 11/17/17 20.0 0.00 0.15
RGC 171117C00022500 C 11/17/17 22.5 0.00 0.05
RGC 171117C00025000 C 11/17/17 25.0 0.00 0.05
RGC 171117C00030000 C 11/17/17 30.0 0.00 0.05
RGC 171117P00002500 P 11/17/17 2.5 0.00 0.05
RGC 171117P00005000 P 11/17/17 5.0 0.00 0.05
RGC 171117P00007500 P 11/17/17 7.5 0.00 0.05
RGC 171117P00010000 P 11/17/17 10.0 0.00 0.10
RGC 171117P00012500 P 11/17/17 12.5 0.10 0.20
RGC 171117P00015000 P 11/17/17 15.0 0.55 0.70
RGC 171117P00017500 P 11/17/17 17.5 1.90 2.10
RGC 171117P00020000 P 11/17/17 20.0 4.00 4.30
RGC 171117P00022500 P 11/17/17 22.5 6.40 6.80
RGC 171117P00025000 P 11/17/17 25.0 8.90 9.20
RGC 171117P00030000 P 11/17/17 30.0 13.90 14.20
RGC 180119C00007500 C 01/19/18 7.5 8.10 8.60
RGC 180119C00010000 C 01/19/18 10.0 5.60 6.20
RGC 180119C00012500 C 01/19/18 12.5 3.50 3.80
RGC 180119C00015000 C 01/19/18 15.0 1.65 1.90
RGC 180119C00017500 C 01/19/18 17.5 0.60 0.80
RGC 180119C00020000 C 01/19/18 20.0 0.15 0.30
RGC 180119C00022500 C 01/19/18 22.5 0.00 0.10
RGC 180119C00025000 C 01/19/18 25.0 0.00 0.05
RGC 180119C00030000 C 01/19/18 30.0 0.00 0.05
RGC 180119P00007500 P 01/19/18 7.5 0.00 0.05
RGC 180119P00010000 P 01/19/18 10.0 0.00 0.15
RGC 180119P00012500 P 01/19/18 12.5 0.25 0.35
RGC 180119P00015000 P 01/19/18 15.0 0.95 1.10
RGC 180119P00017500 P 01/19/18 17.5 2.30 2.55
RGC 180119P00020000 P 01/19/18 20.0 4.30 4.60
RGC 180119P00022500 P 01/19/18 22.5 6.70 7.00
RGC 180119P00025000 P 01/19/18 25.0 9.00 9.50
RGC 180119P00030000 P 01/19/18 30.0 14.00 14.40
RGC 180420C00002500 C 04/20/18 2.5 13.10 13.70
RGC 180420C00005000 C 04/20/18 5.0 10.60 11.30
RGC 180420C00007500 C 04/20/18 7.5 8.20 8.90
RGC 180420C00010000 C 04/20/18 10.0 5.70 6.20
RGC 180420C00012500 C 04/20/18 12.5 3.60 4.00
RGC 180420C00015000 C 04/20/18 15.0 1.95 2.20
RGC 180420C00017500 C 04/20/18 17.5 0.85 1.15
RGC 180420C00020000 C 04/20/18 20.0 0.35 0.55
RGC 180420C00022500 C 04/20/18 22.5 0.15 0.40
RGC 180420C00025000 C 04/20/18 25.0 0.00 0.15
RGC 180420C00030000 C 04/20/18 30.0 0.00 0.15
RGC 180420P00002500 P 04/20/18 2.5 0.00 0.10
RGC 180420P00005000 P 04/20/18 5.0 0.00 0.15
RGC 180420P00007500 P 04/20/18 7.5 0.00 0.10
RGC 180420P00010000 P 04/20/18 10.0 0.10 0.30
RGC 180420P00012500 P 04/20/18 12.5 0.45 0.65
RGC 180420P00015000 P 04/20/18 15.0 1.35 1.55
RGC 180420P00017500 P 04/20/18 17.5 2.70 3.00
RGC 180420P00020000 P 04/20/18 20.0 4.60 5.00
RGC 180420P00022500 P 04/20/18 22.5 6.90 7.20
RGC 180420P00025000 P 04/20/18 25.0 9.30 9.70
RGC 180420P00030000 P 04/20/18 30.0 14.10 14.60

OPRA data is delayed 15 minutes.