Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Regal Entertainment Group (RGC)
As of Apr 21 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RGC 170519C00012500 C 05/19/17 12.5 9.20 10.10
RGC 170519C00015000 C 05/19/17 15.0 6.30 7.40
RGC 170519C00017500 C 05/19/17 17.5 4.20 5.10
RGC 170519C00020000 C 05/19/17 20.0 2.15 2.45
RGC 170519C00022500 C 05/19/17 22.5 0.35 0.50
RGC 170519C00025000 C 05/19/17 25.0 0.00 0.10
RGC 170519C00030000 C 05/19/17 30.0 0.00 0.05
RGC 170519P00012500 P 05/19/17 12.5 0.00 0.45
RGC 170519P00015000 P 05/19/17 15.0 0.00 0.15
RGC 170519P00017500 P 05/19/17 17.5 0.00 0.15
RGC 170519P00020000 P 05/19/17 20.0 0.05 0.15
RGC 170519P00022500 P 05/19/17 22.5 0.75 0.90
RGC 170519P00025000 P 05/19/17 25.0 2.50 3.60
RGC 170519P00030000 P 05/19/17 30.0 7.40 9.10
RGC 170721C00012500 C 07/21/17 12.5 8.80 10.30
RGC 170721C00015000 C 07/21/17 15.0 5.70 8.90
RGC 170721C00017500 C 07/21/17 17.5 2.70 7.00
RGC 170721C00020000 C 07/21/17 20.0 2.30 2.50
RGC 170721C00022500 C 07/21/17 22.5 0.60 0.70
RGC 170721C00025000 C 07/21/17 25.0 0.05 0.20
RGC 170721C00030000 C 07/21/17 30.0 0.00 0.40
RGC 170721C00035000 C 07/21/17 35.0 0.00 0.40
RGC 170721P00012500 P 07/21/17 12.5 0.00 0.50
RGC 170721P00015000 P 07/21/17 15.0 0.00 0.30
RGC 170721P00017500 P 07/21/17 17.5 0.00 0.25
RGC 170721P00020000 P 07/21/17 20.0 0.30 0.45
RGC 170721P00022500 P 07/21/17 22.5 1.15 1.40
RGC 170721P00025000 P 07/21/17 25.0 2.70 3.90
RGC 170721P00030000 P 07/21/17 30.0 6.70 10.40
RGC 170721P00035000 P 07/21/17 35.0 12.30 14.20
RGC 171020C00012500 C 10/20/17 12.5 8.80 10.70
RGC 171020C00015000 C 10/20/17 15.0 5.60 9.30
RGC 171020C00017500 C 10/20/17 17.5 3.30 7.20
RGC 171020C00020000 C 10/20/17 20.0 2.40 2.80
RGC 171020C00022500 C 10/20/17 22.5 0.90 1.20
RGC 171020C00025000 C 10/20/17 25.0 0.25 0.45
RGC 171020C00030000 C 10/20/17 30.0 0.00 0.30
RGC 171020P00012500 P 10/20/17 12.5 0.00 0.20
RGC 171020P00015000 P 10/20/17 15.0 0.05 0.40
RGC 171020P00017500 P 10/20/17 17.5 0.20 0.40
RGC 171020P00020000 P 10/20/17 20.0 0.55 0.90
RGC 171020P00022500 P 10/20/17 22.5 1.65 2.05
RGC 171020P00025000 P 10/20/17 25.0 3.30 4.90
RGC 171020P00030000 P 10/20/17 30.0 7.50 10.60

OPRA data is delayed 15 minutes.