Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Regal Entertainment (RGC)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RGC 160617C00012500 C 06/17/16 12.5 6.90 10.80
RGC 160617C00015000 C 06/17/16 15.0 3.90 8.40
RGC 160617C00017500 C 06/17/16 17.5 1.30 5.00
RGC 160617C00020000 C 06/17/16 20.0 0.85 4.80
RGC 160617C00022500 C 06/17/16 22.5 0.00 0.20
RGC 160617C00025000 C 06/17/16 25.0 0.00 4.80
RGC 160617C00030000 C 06/17/16 30.0 0.00 4.80
RGC 160617P00012500 P 06/17/16 12.5 0.00 4.80
RGC 160617P00015000 P 06/17/16 15.0 0.00 4.80
RGC 160617P00017500 P 06/17/16 17.5 0.00 4.80
RGC 160617P00020000 P 06/17/16 20.0 0.10 0.20
RGC 160617P00022500 P 06/17/16 22.5 1.45 4.80
RGC 160617P00025000 P 06/17/16 25.0 3.70 6.40
RGC 160617P00030000 P 06/17/16 30.0 7.70 11.40
RGC 160715C00002500 C 07/15/16 2.5 16.40 20.90
RGC 160715C00005000 C 07/15/16 5.0 13.80 18.30
RGC 160715C00007500 C 07/15/16 7.5 11.50 15.80
RGC 160715C00010000 C 07/15/16 10.0 9.50 13.40
RGC 160715C00012500 C 07/15/16 12.5 6.50 10.90
RGC 160715C00015000 C 07/15/16 15.0 4.00 8.40
RGC 160715C00017500 C 07/15/16 17.5 2.30 4.40
RGC 160715C00020000 C 07/15/16 20.0 1.15 1.45
RGC 160715C00022500 C 07/15/16 22.5 0.15 0.20
RGC 160715C00025000 C 07/15/16 25.0 0.00 4.80
RGC 160715C00030000 C 07/15/16 30.0 0.00 4.80
RGC 160715C00035000 C 07/15/16 35.0 0.00 4.80
RGC 160715P00002500 P 07/15/16 2.5 0.00 4.80
RGC 160715P00005000 P 07/15/16 5.0 0.00 4.80
RGC 160715P00007500 P 07/15/16 7.5 0.00 4.80
RGC 160715P00010000 P 07/15/16 10.0 0.00 4.80
RGC 160715P00012500 P 07/15/16 12.5 0.00 0.10
RGC 160715P00015000 P 07/15/16 15.0 0.00 0.10
RGC 160715P00017500 P 07/15/16 17.5 0.00 0.15
RGC 160715P00020000 P 07/15/16 20.0 0.30 0.45
RGC 160715P00022500 P 07/15/16 22.5 1.55 4.80
RGC 160715P00025000 P 07/15/16 25.0 2.90 6.50
RGC 160715P00030000 P 07/15/16 30.0 7.90 11.60
RGC 160715P00035000 P 07/15/16 35.0 12.90 16.40
RGC 161021C00002500 C 10/21/16 2.5 16.30 20.80
RGC 161021C00005000 C 10/21/16 5.0 14.40 18.30
RGC 161021C00007500 C 10/21/16 7.5 11.90 15.80
RGC 161021C00010000 C 10/21/16 10.0 8.90 13.30
RGC 161021C00012500 C 10/21/16 12.5 6.40 10.90
RGC 161021C00015000 C 10/21/16 15.0 4.90 8.40
RGC 161021C00017500 C 10/21/16 17.5 1.40 5.20
RGC 161021C00020000 C 10/21/16 20.0 1.55 1.80
RGC 161021C00022500 C 10/21/16 22.5 0.45 0.65
RGC 161021C00025000 C 10/21/16 25.0 0.00 4.50
RGC 161021C00030000 C 10/21/16 30.0 0.00 4.80
RGC 161021C00035000 C 10/21/16 35.0 0.00 4.80
RGC 161021P00002500 P 10/21/16 2.5 0.00 4.80
RGC 161021P00005000 P 10/21/16 5.0 0.00 4.80
RGC 161021P00007500 P 10/21/16 7.5 0.00 4.80
RGC 161021P00010000 P 10/21/16 10.0 0.00 4.80
RGC 161021P00012500 P 10/21/16 12.5 0.00 4.80
RGC 161021P00015000 P 10/21/16 15.0 0.00 4.80
RGC 161021P00017500 P 10/21/16 17.5 0.30 1.50
RGC 161021P00020000 P 10/21/16 20.0 0.90 1.10
RGC 161021P00022500 P 10/21/16 22.5 1.95 3.10
RGC 161021P00025000 P 10/21/16 25.0 4.10 7.00
RGC 161021P00030000 P 10/21/16 30.0 8.30 11.80
RGC 161021P00035000 P 10/21/16 35.0 13.30 16.90
RGC 170120C00012500 C 01/20/17 12.5 6.90 10.80
RGC 170120C00015000 C 01/20/17 15.0 4.80 8.40
RGC 170120C00017500 C 01/20/17 17.5 2.90 4.20
RGC 170120C00020000 C 01/20/17 20.0 1.65 2.05
RGC 170120C00022500 C 01/20/17 22.5 0.55 0.90
RGC 170120C00025000 C 01/20/17 25.0 0.05 1.65
RGC 170120C00030000 C 01/20/17 30.0 0.00 4.80
RGC 170120P00012500 P 01/20/17 12.5 0.00 4.80
RGC 170120P00015000 P 01/20/17 15.0 0.10 4.80
RGC 170120P00017500 P 01/20/17 17.5 0.55 0.85
RGC 170120P00020000 P 01/20/17 20.0 1.40 1.65
RGC 170120P00022500 P 01/20/17 22.5 2.90 5.40
RGC 170120P00025000 P 01/20/17 25.0 4.30 6.30
RGC 170120P00030000 P 01/20/17 30.0 8.60 12.20

OPRA data is delayed 15 minutes.