Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Regal Entertainment Group (RGC)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RGC 170421C00012500 C 04/21/17 12.5 7.50 11.30
RGC 170421C00015000 C 04/21/17 15.0 5.00 9.40
RGC 170421C00017500 C 04/21/17 17.5 4.40 5.10
RGC 170421C00020000 C 04/21/17 20.0 1.80 2.60
RGC 170421C00022500 C 04/21/17 22.5 0.30 0.40
RGC 170421C00025000 C 04/21/17 25.0 0.00 0.15
RGC 170421C00030000 C 04/21/17 30.0 0.00 0.15
RGC 170421P00012500 P 04/21/17 12.5 0.00 0.15
RGC 170421P00015000 P 04/21/17 15.0 0.00 0.15
RGC 170421P00017500 P 04/21/17 17.5 0.00 0.15
RGC 170421P00020000 P 04/21/17 20.0 0.00 0.20
RGC 170421P00022500 P 04/21/17 22.5 0.55 0.70
RGC 170421P00025000 P 04/21/17 25.0 2.45 3.20
RGC 170421P00030000 P 04/21/17 30.0 5.80 9.10
RGC 170519C00012500 C 05/19/17 12.5 9.30 10.10
RGC 170519C00015000 C 05/19/17 15.0 5.00 8.90
RGC 170519C00017500 C 05/19/17 17.5 4.40 5.20
RGC 170519C00020000 C 05/19/17 20.0 2.15 2.55
RGC 170519C00022500 C 05/19/17 22.5 0.60 0.75
RGC 170519C00025000 C 05/19/17 25.0 0.00 0.20
RGC 170519C00030000 C 05/19/17 30.0 0.00 0.15
RGC 170519P00012500 P 05/19/17 12.5 0.00 0.20
RGC 170519P00015000 P 05/19/17 15.0 0.00 0.20
RGC 170519P00017500 P 05/19/17 17.5 0.00 0.25
RGC 170519P00020000 P 05/19/17 20.0 0.15 0.30
RGC 170519P00022500 P 05/19/17 22.5 0.85 1.00
RGC 170519P00025000 P 05/19/17 25.0 2.50 3.30
RGC 170519P00030000 P 05/19/17 30.0 7.40 8.20
RGC 170721C00012500 C 07/21/17 12.5 9.20 10.10
RGC 170721C00015000 C 07/21/17 15.0 6.10 9.30
RGC 170721C00017500 C 07/21/17 17.5 4.30 5.20
RGC 170721C00020000 C 07/21/17 20.0 2.45 2.70
RGC 170721C00022500 C 07/21/17 22.5 0.90 1.05
RGC 170721C00025000 C 07/21/17 25.0 0.15 0.30
RGC 170721C00030000 C 07/21/17 30.0 0.00 0.20
RGC 170721C00035000 C 07/21/17 35.0 0.00 0.20
RGC 170721P00012500 P 07/21/17 12.5 0.00 0.25
RGC 170721P00015000 P 07/21/17 15.0 0.00 0.30
RGC 170721P00017500 P 07/21/17 17.5 0.05 0.40
RGC 170721P00020000 P 07/21/17 20.0 0.35 0.55
RGC 170721P00022500 P 07/21/17 22.5 1.20 1.45
RGC 170721P00025000 P 07/21/17 25.0 2.85 3.70
RGC 170721P00030000 P 07/21/17 30.0 6.00 9.60
RGC 170721P00035000 P 07/21/17 35.0 11.00 14.30
RGC 171020C00012500 C 10/20/17 12.5 9.20 10.10
RGC 171020C00015000 C 10/20/17 15.0 6.70 7.70
RGC 171020C00017500 C 10/20/17 17.5 4.30 5.40
RGC 171020C00020000 C 10/20/17 20.0 2.50 3.10
RGC 171020C00022500 C 10/20/17 22.5 1.20 1.40
RGC 171020C00025000 C 10/20/17 25.0 0.35 0.60
RGC 171020C00030000 C 10/20/17 30.0 0.00 0.30
RGC 171020P00012500 P 10/20/17 12.5 0.00 0.25
RGC 171020P00015000 P 10/20/17 15.0 0.05 0.45
RGC 171020P00017500 P 10/20/17 17.5 0.25 0.50
RGC 171020P00020000 P 10/20/17 20.0 0.70 0.90
RGC 171020P00022500 P 10/20/17 22.5 1.70 2.00
RGC 171020P00025000 P 10/20/17 25.0 3.30 4.10
RGC 171020P00030000 P 10/20/17 30.0 7.70 8.80

OPRA data is delayed 15 minutes.