Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-04)Premium Content

Regal Entertainment Group (RGC)
As of Dec 8 2016 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RGC 161216C00012500 C 12/16/16 12.5 9.20 10.10
RGC 161216C00015000 C 12/16/16 15.0 6.60 7.50
RGC 161216C00017500 C 12/16/16 17.5 4.00 5.10
RGC 161216C00020000 C 12/16/16 20.0 1.80 2.50
RGC 161216C00022500 C 12/16/16 22.5 0.05 0.15
RGC 161216C00025000 C 12/16/16 25.0 0.00 0.20
RGC 161216C00030000 C 12/16/16 30.0 0.00 0.25
RGC 161216P00012500 P 12/16/16 12.5 0.00 0.40
RGC 161216P00015000 P 12/16/16 15.0 0.00 0.25
RGC 161216P00017500 P 12/16/16 17.5 0.00 0.30
RGC 161216P00020000 P 12/16/16 20.0 0.00 0.40
RGC 161216P00022500 P 12/16/16 22.5 0.70 0.85
RGC 161216P00025000 P 12/16/16 25.0 2.75 3.60
RGC 161216P00030000 P 12/16/16 30.0 7.70 8.70
RGC 170120C00012500 C 01/20/17 12.5 9.10 10.20
RGC 170120C00015000 C 01/20/17 15.0 6.60 7.80
RGC 170120C00017500 C 01/20/17 17.5 4.00 5.10
RGC 170120C00020000 C 01/20/17 20.0 1.90 2.10
RGC 170120C00022500 C 01/20/17 22.5 0.35 0.45
RGC 170120C00025000 C 01/20/17 25.0 0.00 0.40
RGC 170120C00030000 C 01/20/17 30.0 0.00 0.35
RGC 170120P00012500 P 01/20/17 12.5 0.00 0.45
RGC 170120P00015000 P 01/20/17 15.0 0.00 0.40
RGC 170120P00017500 P 01/20/17 17.5 0.00 0.45
RGC 170120P00020000 P 01/20/17 20.0 0.15 0.25
RGC 170120P00022500 P 01/20/17 22.5 1.05 1.20
RGC 170120P00025000 P 01/20/17 25.0 2.80 3.70
RGC 170120P00030000 P 01/20/17 30.0 7.70 8.70
RGC 170421C00012500 C 04/21/17 12.5 9.20 10.40
RGC 170421C00015000 C 04/21/17 15.0 6.50 7.60
RGC 170421C00017500 C 04/21/17 17.5 4.10 5.20
RGC 170421C00020000 C 04/21/17 20.0 2.15 2.75
RGC 170421C00022500 C 04/21/17 22.5 0.80 1.00
RGC 170421C00025000 C 04/21/17 25.0 0.05 0.50
RGC 170421C00030000 C 04/21/17 30.0 0.00 0.25
RGC 170421P00012500 P 04/21/17 12.5 0.00 0.30
RGC 170421P00015000 P 04/21/17 15.0 0.00 0.40
RGC 170421P00017500 P 04/21/17 17.5 0.10 0.70
RGC 170421P00020000 P 04/21/17 20.0 0.60 0.80
RGC 170421P00022500 P 04/21/17 22.5 1.70 1.90
RGC 170421P00025000 P 04/21/17 25.0 3.10 3.90
RGC 170421P00030000 P 04/21/17 30.0 7.90 8.90
RGC 170721C00012500 C 07/21/17 12.5 9.20 10.50
RGC 170721C00015000 C 07/21/17 15.0 6.50 7.60
RGC 170721C00017500 C 07/21/17 17.5 4.10 5.10
RGC 170721C00020000 C 07/21/17 20.0 2.40 2.90
RGC 170721C00022500 C 07/21/17 22.5 1.05 1.55
RGC 170721C00025000 C 07/21/17 25.0 0.35 0.85
RGC 170721C00030000 C 07/21/17 30.0 0.00 0.35
RGC 170721C00035000 C 07/21/17 35.0 0.00 0.35
RGC 170721P00012500 P 07/21/17 12.5 0.05 0.45
RGC 170721P00015000 P 07/21/17 15.0 0.05 0.55
RGC 170721P00017500 P 07/21/17 17.5 0.45 0.65
RGC 170721P00020000 P 07/21/17 20.0 1.05 1.45
RGC 170721P00022500 P 07/21/17 22.5 2.20 2.70
RGC 170721P00025000 P 07/21/17 25.0 3.40 4.60
RGC 170721P00030000 P 07/21/17 30.0 7.60 9.80
RGC 170721P00035000 P 07/21/17 35.0 13.00 14.10

OPRA data is delayed 15 minutes.