Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-07)Premium Content

Regal Entertainment (RGC)
As of Sep 1 2015 2:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RGC 150918C00012500 C 09/18/15 12.5 5.70 6.50
RGC 150918C00015000 C 09/18/15 15.0 3.00 4.10
RGC 150918C00017500 C 09/18/15 17.5 0.95 1.70
RGC 150918C00020000 C 09/18/15 20.0 0.00 0.75
RGC 150918C00022500 C 09/18/15 22.5 0.00 0.20
RGC 150918C00025000 C 09/18/15 25.0 0.00 0.35
RGC 150918C00030000 C 09/18/15 30.0 0.00 0.40
RGC 150918P00012500 P 09/18/15 12.5 0.00 0.40
RGC 150918P00015000 P 09/18/15 15.0 0.00 0.45
RGC 150918P00017500 P 09/18/15 17.5 0.15 0.40
RGC 150918P00020000 P 09/18/15 20.0 1.40 2.40
RGC 150918P00022500 P 09/18/15 22.5 3.50 4.90
RGC 150918P00025000 P 09/18/15 25.0 6.10 7.80
RGC 150918P00030000 P 09/18/15 30.0 11.20 12.10
RGC 151016C00012500 C 10/16/15 12.5 5.50 6.70
RGC 151016C00015000 C 10/16/15 15.0 3.00 4.20
RGC 151016C00017500 C 10/16/15 17.5 1.15 2.30
RGC 151016C00020000 C 10/16/15 20.0 0.05 0.40
RGC 151016C00022500 C 10/16/15 22.5 0.00 0.20
RGC 151016C00025000 C 10/16/15 25.0 0.00 0.05
RGC 151016C00030000 C 10/16/15 30.0 0.00 0.35
RGC 151016C00035000 C 10/16/15 35.0 0.00 0.45
RGC 151016P00012500 P 10/16/15 12.5 0.00 0.45
RGC 151016P00015000 P 10/16/15 15.0 0.00 0.55
RGC 151016P00017500 P 10/16/15 17.5 0.20 1.45
RGC 151016P00020000 P 10/16/15 20.0 1.60 2.80
RGC 151016P00022500 P 10/16/15 22.5 3.80 4.80
RGC 151016P00025000 P 10/16/15 25.0 6.00 8.20
RGC 151016P00030000 P 10/16/15 30.0 9.50 13.80
RGC 151016P00035000 P 10/16/15 35.0 16.00 17.30
RGC 160115C00012500 C 01/15/16 12.5 5.50 6.90
RGC 160115C00015000 C 01/15/16 15.0 3.00 4.30
RGC 160115C00017500 C 01/15/16 17.5 1.40 2.95
RGC 160115C00020000 C 01/15/16 20.0 0.45 0.75
RGC 160115C00022500 C 01/15/16 22.5 0.10 0.45
RGC 160115C00025000 C 01/15/16 25.0 0.00 0.50
RGC 160115C00030000 C 01/15/16 30.0 0.00 0.50
RGC 160115P00012500 P 01/15/16 12.5 0.00 0.55
RGC 160115P00015000 P 01/15/16 15.0 0.20 0.60
RGC 160115P00017500 P 01/15/16 17.5 0.75 1.20
RGC 160115P00020000 P 01/15/16 20.0 2.20 3.20
RGC 160115P00022500 P 01/15/16 22.5 4.10 5.00
RGC 160115P00025000 P 01/15/16 25.0 6.10 8.00
RGC 160115P00030000 P 01/15/16 30.0 11.30 12.60
RGC 160415C00002500 C 04/15/16 2.5 15.50 16.70
RGC 160415C00005000 C 04/15/16 5.0 12.60 15.00
RGC 160415C00007500 C 04/15/16 7.5 10.30 12.50
RGC 160415C00010000 C 04/15/16 10.0 7.90 10.00
RGC 160415C00012500 C 04/15/16 12.5 5.40 6.80
RGC 160415C00015000 C 04/15/16 15.0 3.40 4.30
RGC 160415C00017500 C 04/15/16 17.5 1.40 3.20
RGC 160415C00020000 C 04/15/16 20.0 0.65 1.70
RGC 160415C00022500 C 04/15/16 22.5 0.25 2.25
RGC 160415C00025000 C 04/15/16 25.0 0.05 0.55
RGC 160415C00030000 C 04/15/16 30.0 0.00 0.50
RGC 160415C00035000 C 04/15/16 35.0 0.00 0.50
RGC 160415P00002500 P 04/15/16 2.5 0.00 0.65
RGC 160415P00005000 P 04/15/16 5.0 0.00 0.60
RGC 160415P00007500 P 04/15/16 7.5 0.00 0.65
RGC 160415P00010000 P 04/15/16 10.0 0.00 0.65
RGC 160415P00012500 P 04/15/16 12.5 0.00 0.50
RGC 160415P00015000 P 04/15/16 15.0 0.30 0.90
RGC 160415P00017500 P 04/15/16 17.5 1.15 1.70
RGC 160415P00020000 P 04/15/16 20.0 2.65 3.50
RGC 160415P00022500 P 04/15/16 22.5 4.60 5.60
RGC 160415P00025000 P 04/15/16 25.0 6.90 8.30
RGC 160415P00030000 P 04/15/16 30.0 11.20 13.00
RGC 160415P00035000 P 04/15/16 35.0 16.40 17.70

OPRA data is delayed 15 minutes.