Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Regal Entertainment (RGC)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RGC 141122C00012500 C 11/22/14 12.5 9.10 11.90
RGC 141122C00015000 C 11/22/14 15.0 5.10 9.70
RGC 141122C00017500 C 11/22/14 17.5 3.10 7.20
RGC 141122C00020000 C 11/22/14 20.0 2.20 3.10
RGC 141122C00022500 C 11/22/14 22.5 0.00 0.10
RGC 141122C00025000 C 11/22/14 25.0 0.00 0.90
RGC 141122C00030000 C 11/22/14 30.0 0.00 0.25
RGC 141122P00012500 P 11/22/14 12.5 0.00 0.25
RGC 141122P00015000 P 11/22/14 15.0 0.00 0.30
RGC 141122P00017500 P 11/22/14 17.5 0.00 0.05
RGC 141122P00020000 P 11/22/14 20.0 0.00 0.60
RGC 141122P00022500 P 11/22/14 22.5 0.00 0.25
RGC 141122P00025000 P 11/22/14 25.0 1.80 3.10
RGC 141122P00030000 P 11/22/14 30.0 6.50 8.00
RGC 141220C00007500 C 12/20/14 7.5 13.50 17.30
RGC 141220C00010000 C 12/20/14 10.0 10.10 14.70
RGC 141220C00012500 C 12/20/14 12.5 7.60 12.30
RGC 141220C00015000 C 12/20/14 15.0 6.10 8.70
RGC 141220C00017500 C 12/20/14 17.5 4.10 6.50
RGC 141220C00020000 C 12/20/14 20.0 2.15 4.00
RGC 141220C00022500 C 12/20/14 22.5 0.50 0.65
RGC 141220C00025000 C 12/20/14 25.0 0.05 0.20
RGC 141220C00030000 C 12/20/14 30.0 0.00 0.55
RGC 141220C00035000 C 12/20/14 35.0 0.00 0.60
RGC 141220P00007500 P 12/20/14 7.5 0.00 0.60
RGC 141220P00010000 P 12/20/14 10.0 0.00 0.65
RGC 141220P00012500 P 12/20/14 12.5 0.00 0.60
RGC 141220P00015000 P 12/20/14 15.0 0.00 0.60
RGC 141220P00017500 P 12/20/14 17.5 0.00 0.55
RGC 141220P00020000 P 12/20/14 20.0 0.05 0.15
RGC 141220P00022500 P 12/20/14 22.5 0.80 1.00
RGC 141220P00025000 P 12/20/14 25.0 1.90 3.80
RGC 141220P00030000 P 12/20/14 30.0 5.80 9.20
RGC 141220P00035000 P 12/20/14 35.0 11.20 13.70
RGC 150117C00007500 C 01/17/15 7.5 13.90 17.00
RGC 150117C00010000 C 01/17/15 10.0 10.10 14.70
RGC 150117C00012500 C 01/17/15 12.5 7.60 12.20
RGC 150117C00015000 C 01/17/15 15.0 5.10 9.70
RGC 150117C00017500 C 01/17/15 17.5 3.20 7.30
RGC 150117C00020000 C 01/17/15 20.0 2.20 5.00
RGC 150117C00022500 C 01/17/15 22.5 0.70 0.95
RGC 150117C00025000 C 01/17/15 25.0 0.15 0.35
RGC 150117C00030000 C 01/17/15 30.0 0.00 0.95
RGC 150117C00035000 C 01/17/15 35.0 0.00 0.95
RGC 150117P00007500 P 01/17/15 7.5 0.00 0.90
RGC 150117P00010000 P 01/17/15 10.0 0.00 0.65
RGC 150117P00012500 P 01/17/15 12.5 0.00 0.65
RGC 150117P00015000 P 01/17/15 15.0 0.00 0.70
RGC 150117P00017500 P 01/17/15 17.5 0.00 0.10
RGC 150117P00020000 P 01/17/15 20.0 0.15 0.35
RGC 150117P00022500 P 01/17/15 22.5 1.20 1.30
RGC 150117P00025000 P 01/17/15 25.0 1.95 4.70
RGC 150117P00030000 P 01/17/15 30.0 6.10 9.90
RGC 150117P00035000 P 01/17/15 35.0 11.00 14.80
RGC 150417C00012500 C 04/17/15 12.5 9.10 11.70
RGC 150417C00015000 C 04/17/15 15.0 5.60 9.80
RGC 150417C00017500 C 04/17/15 17.5 3.20 6.10
RGC 150417C00020000 C 04/17/15 20.0 2.20 3.80
RGC 150417C00022500 C 04/17/15 22.5 1.20 1.30
RGC 150417C00025000 C 04/17/15 25.0 0.45 0.70
RGC 150417C00030000 C 04/17/15 30.0 0.00 0.50
RGC 150417P00012500 P 04/17/15 12.5 0.00 0.25
RGC 150417P00015000 P 04/17/15 15.0 0.00 0.25
RGC 150417P00017500 P 04/17/15 17.5 0.05 0.50
RGC 150417P00020000 P 04/17/15 20.0 0.65 0.90
RGC 150417P00022500 P 04/17/15 22.5 1.75 1.85
RGC 150417P00025000 P 04/17/15 25.0 2.20 4.00
RGC 150417P00030000 P 04/17/15 30.0 6.90 9.40

OPRA data is delayed 15 minutes.