Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Regal Entertainment (RGC)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RGC 150417C00011500 C 04/17/15 11.5 10.40 12.70
RGC 150417C00012500 C 04/17/15 12.5 8.50 13.00
RGC 150417C00014000 C 04/17/15 14.0 7.00 11.50
RGC 150417C00015000 C 04/17/15 15.0 5.80 10.40
RGC 150417C00016500 C 04/17/15 16.5 4.60 9.00
RGC 150417C00017500 C 04/17/15 17.5 3.70 8.00
RGC 150417C00019000 C 04/17/15 19.0 4.00 4.80
RGC 150417C00020000 C 04/17/15 20.0 1.20 5.50
RGC 150417C00021500 C 04/17/15 21.5 0.30 2.50
RGC 150417C00022500 C 04/17/15 22.5 0.80 0.95
RGC 150417C00024000 C 04/17/15 24.0 0.15 0.25
RGC 150417C00025000 C 04/17/15 25.0 0.00 0.25
RGC 150417C00029000 C 04/17/15 29.0 0.00 0.25
RGC 150417C00030000 C 04/17/15 30.0 0.00 0.20
RGC 150417P00011500 P 04/17/15 11.5 0.00 0.20
RGC 150417P00012500 P 04/17/15 12.5 0.00 0.20
RGC 150417P00014000 P 04/17/15 14.0 0.00 0.25
RGC 150417P00015000 P 04/17/15 15.0 0.00 0.25
RGC 150417P00016500 P 04/17/15 16.5 0.00 0.25
RGC 150417P00017500 P 04/17/15 17.5 0.00 0.25
RGC 150417P00019000 P 04/17/15 19.0 0.00 0.20
RGC 150417P00020000 P 04/17/15 20.0 0.00 0.20
RGC 150417P00021500 P 04/17/15 21.5 0.00 0.25
RGC 150417P00022500 P 04/17/15 22.5 0.20 0.30
RGC 150417P00024000 P 04/17/15 24.0 0.95 1.15
RGC 150417P00025000 P 04/17/15 25.0 1.60 2.10
RGC 150417P00029000 P 04/17/15 29.0 3.60 7.80
RGC 150417P00030000 P 04/17/15 30.0 6.20 7.70
RGC 150515C00012500 C 05/15/15 12.5 9.70 11.30
RGC 150515C00015000 C 05/15/15 15.0 6.00 10.50
RGC 150515C00017500 C 05/15/15 17.5 3.70 8.00
RGC 150515C00020000 C 05/15/15 20.0 1.20 5.50
RGC 150515C00022500 C 05/15/15 22.5 1.05 1.25
RGC 150515C00025000 C 05/15/15 25.0 0.15 0.25
RGC 150515C00030000 C 05/15/15 30.0 0.00 0.25
RGC 150515P00012500 P 05/15/15 12.5 0.00 0.25
RGC 150515P00015000 P 05/15/15 15.0 0.00 0.25
RGC 150515P00017500 P 05/15/15 17.5 0.00 0.25
RGC 150515P00020000 P 05/15/15 20.0 0.00 0.25
RGC 150515P00022500 P 05/15/15 22.5 0.45 0.60
RGC 150515P00025000 P 05/15/15 25.0 1.95 2.20
RGC 150515P00030000 P 05/15/15 30.0 6.30 7.80
RGC 150717C00011500 C 07/17/15 11.5 10.50 12.60
RGC 150717C00012500 C 07/17/15 12.5 8.50 13.00
RGC 150717C00014000 C 07/17/15 14.0 7.00 11.50
RGC 150717C00015000 C 07/17/15 15.0 6.00 10.50
RGC 150717C00016500 C 07/17/15 16.5 4.70 9.00
RGC 150717C00017500 C 07/17/15 17.5 3.70 7.80
RGC 150717C00019000 C 07/17/15 19.0 2.20 6.60
RGC 150717C00020000 C 07/17/15 20.0 3.10 3.40
RGC 150717C00021500 C 07/17/15 21.5 1.95 2.20
RGC 150717C00022500 C 07/17/15 22.5 1.30 1.50
RGC 150717C00024000 C 07/17/15 24.0 0.65 0.80
RGC 150717C00025000 C 07/17/15 25.0 0.40 0.50
RGC 150717C00029000 C 07/17/15 29.0 0.00 0.25
RGC 150717C00030000 C 07/17/15 30.0 0.00 0.25
RGC 150717P00011500 P 07/17/15 11.5 0.00 0.25
RGC 150717P00012500 P 07/17/15 12.5 0.00 0.25
RGC 150717P00014000 P 07/17/15 14.0 0.00 0.25
RGC 150717P00015000 P 07/17/15 15.0 0.00 0.25
RGC 150717P00016500 P 07/17/15 16.5 0.00 0.25
RGC 150717P00017500 P 07/17/15 17.5 0.00 0.25
RGC 150717P00019000 P 07/17/15 19.0 0.05 0.25
RGC 150717P00020000 P 07/17/15 20.0 0.15 0.30
RGC 150717P00021500 P 07/17/15 21.5 0.50 0.65
RGC 150717P00022500 P 07/17/15 22.5 0.85 1.05
RGC 150717P00024000 P 07/17/15 24.0 1.70 1.90
RGC 150717P00025000 P 07/17/15 25.0 2.35 2.60
RGC 150717P00029000 P 07/17/15 29.0 3.80 8.20
RGC 150717P00030000 P 07/17/15 30.0 6.60 8.10
RGC 151016C00012500 C 10/16/15 12.5 9.50 11.50
RGC 151016C00015000 C 10/16/15 15.0 6.00 10.50
RGC 151016C00017500 C 10/16/15 17.5 3.70 8.00
RGC 151016C00020000 C 10/16/15 20.0 3.30 3.60
RGC 151016C00022500 C 10/16/15 22.5 1.65 1.85
RGC 151016C00025000 C 10/16/15 25.0 0.70 0.85
RGC 151016C00030000 C 10/16/15 30.0 0.05 0.25
RGC 151016C00035000 C 10/16/15 35.0 0.00 0.25
RGC 151016P00012500 P 10/16/15 12.5 0.00 0.25
RGC 151016P00015000 P 10/16/15 15.0 0.00 0.25
RGC 151016P00017500 P 10/16/15 17.5 0.05 0.25
RGC 151016P00020000 P 10/16/15 20.0 0.45 0.65
RGC 151016P00022500 P 10/16/15 22.5 1.35 1.60
RGC 151016P00025000 P 10/16/15 25.0 2.85 3.20
RGC 151016P00030000 P 10/16/15 30.0 5.00 9.50
RGC 151016P00035000 P 10/16/15 35.0 11.60 13.30

OPRA data is delayed 15 minutes.