Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-07)Premium Content

Regal Entertainment (RGC)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RGC 140517C00007500 C 05/17/14 7.5 9.30 11.80
RGC 140517C00010000 C 05/17/14 10.0 6.90 9.30
RGC 140517C00012500 C 05/17/14 12.5 4.50 6.80
RGC 140517C00015000 C 05/17/14 15.0 3.20 4.80
RGC 140517C00017500 C 05/17/14 17.5 1.50 1.70
RGC 140517C00020000 C 05/17/14 20.0 0.10 0.15
RGC 140517C00022500 C 05/17/14 22.5 0.00 0.25
RGC 140517C00025000 C 05/17/14 25.0 0.00 0.25
RGC 140517C00030000 C 05/17/14 30.0 0.00 0.25
RGC 140517C00035000 C 05/17/14 35.0 0.00 0.25
RGC 140517P00007500 P 05/17/14 7.5 0.00 0.25
RGC 140517P00010000 P 05/17/14 10.0 0.00 0.25
RGC 140517P00012500 P 05/17/14 12.5 0.00 0.25
RGC 140517P00015000 P 05/17/14 15.0 0.00 0.25
RGC 140517P00017500 P 05/17/14 17.5 0.00 0.15
RGC 140517P00020000 P 05/17/14 20.0 1.05 1.10
RGC 140517P00022500 P 05/17/14 22.5 3.10 3.60
RGC 140517P00025000 P 05/17/14 25.0 4.00 6.10
RGC 140517P00030000 P 05/17/14 30.0 9.00 12.60
RGC 140517P00035000 P 05/17/14 35.0 13.70 16.10
RGC 140621C00007500 C 06/21/14 7.5 9.40 13.80
RGC 140621C00010000 C 06/21/14 10.0 6.90 9.40
RGC 140621C00012500 C 06/21/14 12.5 4.50 6.90
RGC 140621C00015000 C 06/21/14 15.0 2.20 4.40
RGC 140621C00017500 C 06/21/14 17.5 1.55 1.65
RGC 140621C00020000 C 06/21/14 20.0 0.15 0.30
RGC 140621C00022500 C 06/21/14 22.5 0.00 0.25
RGC 140621C00025000 C 06/21/14 25.0 0.00 0.25
RGC 140621C00030000 C 06/21/14 30.0 0.00 0.25
RGC 140621C00035000 C 06/21/14 35.0 0.00 0.25
RGC 140621P00007500 P 06/21/14 7.5 0.00 0.25
RGC 140621P00010000 P 06/21/14 10.0 0.00 0.25
RGC 140621P00012500 P 06/21/14 12.5 0.00 0.25
RGC 140621P00015000 P 06/21/14 15.0 0.00 0.25
RGC 140621P00017500 P 06/21/14 17.5 0.15 0.30
RGC 140621P00020000 P 06/21/14 20.0 1.30 1.55
RGC 140621P00022500 P 06/21/14 22.5 3.30 4.00
RGC 140621P00025000 P 06/21/14 25.0 5.80 6.50
RGC 140621P00030000 P 06/21/14 30.0 9.30 12.70
RGC 140621P00035000 P 06/21/14 35.0 15.50 16.50
RGC 140719C00007500 C 07/19/14 7.5 9.40 12.00
RGC 140719C00010000 C 07/19/14 10.0 7.00 9.50
RGC 140719C00012500 C 07/19/14 12.5 4.50 8.50
RGC 140719C00015000 C 07/19/14 15.0 2.50 4.50
RGC 140719C00017500 C 07/19/14 17.5 1.55 1.85
RGC 140719C00020000 C 07/19/14 20.0 0.20 0.40
RGC 140719C00022500 C 07/19/14 22.5 0.00 0.10
RGC 140719C00025000 C 07/19/14 25.0 0.00 0.25
RGC 140719C00030000 C 07/19/14 30.0 0.00 0.25
RGC 140719C00035000 C 07/19/14 35.0 0.00 0.25
RGC 140719P00007500 P 07/19/14 7.5 0.00 0.25
RGC 140719P00010000 P 07/19/14 10.0 0.00 0.25
RGC 140719P00012500 P 07/19/14 12.5 0.00 0.25
RGC 140719P00015000 P 07/19/14 15.0 0.00 0.25
RGC 140719P00017500 P 07/19/14 17.5 0.20 0.35
RGC 140719P00020000 P 07/19/14 20.0 1.35 1.65
RGC 140719P00022500 P 07/19/14 22.5 2.25 4.10
RGC 140719P00025000 P 07/19/14 25.0 4.30 6.60
RGC 140719P00030000 P 07/19/14 30.0 8.90 11.70
RGC 140719P00035000 P 07/19/14 35.0 13.90 18.40
RGC 141018C00007500 C 10/18/14 7.5 9.40 13.90
RGC 141018C00010000 C 10/18/14 10.0 6.90 11.40
RGC 141018C00012500 C 10/18/14 12.5 4.40 8.70
RGC 141018C00015000 C 10/18/14 15.0 2.25 5.90
RGC 141018C00017500 C 10/18/14 17.5 1.65 1.95
RGC 141018C00020000 C 10/18/14 20.0 0.55 0.65
RGC 141018C00022500 C 10/18/14 22.5 0.05 0.25
RGC 141018C00025000 C 10/18/14 25.0 0.00 0.25
RGC 141018C00030000 C 10/18/14 30.0 0.00 0.25
RGC 141018C00035000 C 10/18/14 35.0 0.00 0.25
RGC 141018P00007500 P 10/18/14 7.5 0.00 0.25
RGC 141018P00010000 P 10/18/14 10.0 0.00 0.25
RGC 141018P00012500 P 10/18/14 12.5 0.00 0.25
RGC 141018P00015000 P 10/18/14 15.0 0.10 0.30
RGC 141018P00017500 P 10/18/14 17.5 0.65 0.80
RGC 141018P00020000 P 10/18/14 20.0 1.85 2.15
RGC 141018P00022500 P 10/18/14 22.5 3.90 4.30
RGC 141018P00025000 P 10/18/14 25.0 4.70 6.70
RGC 141018P00030000 P 10/18/14 30.0 9.10 13.60
RGC 141018P00035000 P 10/18/14 35.0 14.20 16.70

OPRA data is delayed 15 minutes.