Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-09)Premium Content

Regal Entertainment (RGC)
As of Jul 30 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RGC 140816C00012500 C 08/16/14 12.5 6.80 7.70
RGC 140816C00015000 C 08/16/14 15.0 4.30 5.20
RGC 140816C00017500 C 08/16/14 17.5 1.95 2.70
RGC 140816C00020000 C 08/16/14 20.0 0.20 0.30
RGC 140816C00022500 C 08/16/14 22.5 0.00 0.20
RGC 140816C00025000 C 08/16/14 25.0 0.00 0.15
RGC 140816C00030000 C 08/16/14 30.0 0.00 0.20
RGC 140816P00012500 P 08/16/14 12.5 0.00 0.20
RGC 140816P00015000 P 08/16/14 15.0 0.00 0.20
RGC 140816P00017500 P 08/16/14 17.5 0.00 0.10
RGC 140816P00020000 P 08/16/14 20.0 0.30 0.45
RGC 140816P00022500 P 08/16/14 22.5 2.30 3.20
RGC 140816P00025000 P 08/16/14 25.0 4.80 5.70
RGC 140816P00030000 P 08/16/14 30.0 9.40 10.70
RGC 140920C00012500 C 09/20/14 12.5 6.70 7.80
RGC 140920C00015000 C 09/20/14 15.0 3.90 5.40
RGC 140920C00017500 C 09/20/14 17.5 1.65 2.65
RGC 140920C00020000 C 09/20/14 20.0 0.40 0.45
RGC 140920C00022500 C 09/20/14 22.5 0.00 0.20
RGC 140920C00025000 C 09/20/14 25.0 0.00 0.20
RGC 140920C00030000 C 09/20/14 30.0 0.00 0.20
RGC 140920P00012500 P 09/20/14 12.5 0.00 0.20
RGC 140920P00015000 P 09/20/14 15.0 0.00 0.20
RGC 140920P00017500 P 09/20/14 17.5 0.05 0.25
RGC 140920P00020000 P 09/20/14 20.0 0.70 0.85
RGC 140920P00022500 P 09/20/14 22.5 2.75 3.00
RGC 140920P00025000 P 09/20/14 25.0 4.70 5.60
RGC 140920P00030000 P 09/20/14 30.0 9.90 11.50
RGC 141018C00007500 C 10/18/14 7.5 11.30 13.40
RGC 141018C00010000 C 10/18/14 10.0 8.90 10.10
RGC 141018C00012500 C 10/18/14 12.5 6.80 7.60
RGC 141018C00015000 C 10/18/14 15.0 4.30 5.10
RGC 141018C00017500 C 10/18/14 17.5 1.85 2.60
RGC 141018C00020000 C 10/18/14 20.0 0.55 0.65
RGC 141018C00022500 C 10/18/14 22.5 0.00 0.25
RGC 141018C00025000 C 10/18/14 25.0 0.00 0.20
RGC 141018C00030000 C 10/18/14 30.0 0.00 0.15
RGC 141018C00035000 C 10/18/14 35.0 0.00 0.20
RGC 141018P00007500 P 10/18/14 7.5 0.00 0.20
RGC 141018P00010000 P 10/18/14 10.0 0.00 0.15
RGC 141018P00012500 P 10/18/14 12.5 0.00 0.20
RGC 141018P00015000 P 10/18/14 15.0 0.00 0.20
RGC 141018P00017500 P 10/18/14 17.5 0.10 0.25
RGC 141018P00020000 P 10/18/14 20.0 0.90 1.05
RGC 141018P00022500 P 10/18/14 22.5 2.75 3.50
RGC 141018P00025000 P 10/18/14 25.0 4.90 6.00
RGC 141018P00030000 P 10/18/14 30.0 9.80 11.50
RGC 141018P00035000 P 10/18/14 35.0 14.80 16.30
RGC 150117C00007500 C 01/17/15 7.5 11.20 12.60
RGC 150117C00010000 C 01/17/15 10.0 8.60 10.10
RGC 150117C00012500 C 01/17/15 12.5 6.60 8.30
RGC 150117C00015000 C 01/17/15 15.0 4.00 5.10
RGC 150117C00017500 C 01/17/15 17.5 2.45 2.65
RGC 150117C00020000 C 01/17/15 20.0 0.85 0.95
RGC 150117C00022500 C 01/17/15 22.5 0.15 0.30
RGC 150117C00025000 C 01/17/15 25.0 0.00 0.25
RGC 150117C00030000 C 01/17/15 30.0 0.00 0.25
RGC 150117C00035000 C 01/17/15 35.0 0.00 0.25
RGC 150117P00007500 P 01/17/15 7.5 0.00 0.25
RGC 150117P00010000 P 01/17/15 10.0 0.00 0.25
RGC 150117P00012500 P 01/17/15 12.5 0.00 0.25
RGC 150117P00015000 P 01/17/15 15.0 0.05 0.25
RGC 150117P00017500 P 01/17/15 17.5 0.40 0.50
RGC 150117P00020000 P 01/17/15 20.0 1.40 1.50
RGC 150117P00022500 P 01/17/15 22.5 3.20 3.40
RGC 150117P00025000 P 01/17/15 25.0 4.90 6.00
RGC 150117P00030000 P 01/17/15 30.0 9.60 11.80
RGC 150117P00035000 P 01/17/15 35.0 14.50 16.90

OPRA data is delayed 15 minutes.