Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Regal Entertainment Group (RGC)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RGC 160819C00012500 C 08/19/16 12.5 10.00 11.20
RGC 160819C00015000 C 08/19/16 15.0 7.40 9.40
RGC 160819C00017500 C 08/19/16 17.5 5.50 6.50
RGC 160819C00020000 C 08/19/16 20.0 3.00 3.80
RGC 160819C00022500 C 08/19/16 22.5 1.15 1.40
RGC 160819C00025000 C 08/19/16 25.0 0.10 0.25
RGC 160819C00030000 C 08/19/16 30.0 0.00 0.15
RGC 160819P00012500 P 08/19/16 12.5 0.00 0.20
RGC 160819P00015000 P 08/19/16 15.0 0.00 0.10
RGC 160819P00017500 P 08/19/16 17.5 0.00 0.15
RGC 160819P00020000 P 08/19/16 20.0 0.00 0.25
RGC 160819P00022500 P 08/19/16 22.5 0.20 0.30
RGC 160819P00025000 P 08/19/16 25.0 1.25 1.95
RGC 160819P00030000 P 08/19/16 30.0 6.20 7.10
RGC 160916C00012500 C 09/16/16 12.5 10.10 11.60
RGC 160916C00015000 C 09/16/16 15.0 7.20 9.50
RGC 160916C00017500 C 09/16/16 17.5 4.70 6.50
RGC 160916C00020000 C 09/16/16 20.0 3.00 3.70
RGC 160916C00022500 C 09/16/16 22.5 1.30 1.70
RGC 160916C00025000 C 09/16/16 25.0 0.15 0.35
RGC 160916C00030000 C 09/16/16 30.0 0.00 0.20
RGC 160916P00012500 P 09/16/16 12.5 0.00 0.20
RGC 160916P00015000 P 09/16/16 15.0 0.00 0.20
RGC 160916P00017500 P 09/16/16 17.5 0.00 0.25
RGC 160916P00020000 P 09/16/16 20.0 0.10 0.25
RGC 160916P00022500 P 09/16/16 22.5 0.50 0.65
RGC 160916P00025000 P 09/16/16 25.0 1.80 2.35
RGC 160916P00030000 P 09/16/16 30.0 6.60 7.40
RGC 161021C00002500 C 10/21/16 2.5 20.00 21.60
RGC 161021C00005000 C 10/21/16 5.0 16.30 20.70
RGC 161021C00007500 C 10/21/16 7.5 13.80 18.20
RGC 161021C00010000 C 10/21/16 10.0 11.30 15.70
RGC 161021C00012500 C 10/21/16 12.5 8.70 13.30
RGC 161021C00015000 C 10/21/16 15.0 7.40 9.40
RGC 161021C00017500 C 10/21/16 17.5 5.50 6.20
RGC 161021C00020000 C 10/21/16 20.0 3.00 4.00
RGC 161021C00022500 C 10/21/16 22.5 1.45 1.60
RGC 161021C00025000 C 10/21/16 25.0 0.30 0.35
RGC 161021C00030000 C 10/21/16 30.0 0.00 0.20
RGC 161021C00035000 C 10/21/16 35.0 0.00 0.20
RGC 161021P00002500 P 10/21/16 2.5 0.00 0.20
RGC 161021P00005000 P 10/21/16 5.0 0.00 0.20
RGC 161021P00007500 P 10/21/16 7.5 0.00 0.20
RGC 161021P00010000 P 10/21/16 10.0 0.00 0.25
RGC 161021P00012500 P 10/21/16 12.5 0.00 0.25
RGC 161021P00015000 P 10/21/16 15.0 0.00 0.25
RGC 161021P00017500 P 10/21/16 17.5 0.00 0.30
RGC 161021P00020000 P 10/21/16 20.0 0.20 0.40
RGC 161021P00022500 P 10/21/16 22.5 0.70 0.90
RGC 161021P00025000 P 10/21/16 25.0 1.95 3.00
RGC 161021P00030000 P 10/21/16 30.0 6.70 7.60
RGC 161021P00035000 P 10/21/16 35.0 11.30 12.50
RGC 170120C00012500 C 01/20/17 12.5 10.40 11.50
RGC 170120C00015000 C 01/20/17 15.0 7.90 10.60
RGC 170120C00017500 C 01/20/17 17.5 5.40 6.40
RGC 170120C00020000 C 01/20/17 20.0 3.00 4.20
RGC 170120C00022500 C 01/20/17 22.5 1.70 1.85
RGC 170120C00025000 C 01/20/17 25.0 0.60 0.70
RGC 170120C00030000 C 01/20/17 30.0 0.00 0.35
RGC 170120P00012500 P 01/20/17 12.5 0.00 0.35
RGC 170120P00015000 P 01/20/17 15.0 0.00 0.30
RGC 170120P00017500 P 01/20/17 17.5 0.15 0.50
RGC 170120P00020000 P 01/20/17 20.0 0.50 0.70
RGC 170120P00022500 P 01/20/17 22.5 1.15 1.50
RGC 170120P00025000 P 01/20/17 25.0 2.60 3.90
RGC 170120P00030000 P 01/20/17 30.0 5.60 8.50

OPRA data is delayed 15 minutes.