Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Regal Entertainment (RGC)
As of Jan 28 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RGC 150220C00012500 C 02/20/15 12.5 6.50 10.80
RGC 150220C00015000 C 02/20/15 15.0 3.80 8.40
RGC 150220C00017500 C 02/20/15 17.5 1.45 5.90
RGC 150220C00020000 C 02/20/15 20.0 0.45 2.45
RGC 150220C00022500 C 02/20/15 22.5 0.10 0.25
RGC 150220C00025000 C 02/20/15 25.0 0.00 0.50
RGC 150220C00030000 C 02/20/15 30.0 0.00 0.60
RGC 150220P00012500 P 02/20/15 12.5 0.00 0.55
RGC 150220P00015000 P 02/20/15 15.0 0.00 4.70
RGC 150220P00017500 P 02/20/15 17.5 0.00 0.10
RGC 150220P00020000 P 02/20/15 20.0 0.15 0.35
RGC 150220P00022500 P 02/20/15 22.5 0.20 2.70
RGC 150220P00025000 P 02/20/15 25.0 1.70 6.20
RGC 150220P00030000 P 02/20/15 30.0 6.80 11.20
RGC 150320C00012500 C 03/20/15 12.5 6.90 10.40
RGC 150320C00015000 C 03/20/15 15.0 3.80 8.40
RGC 150320C00017500 C 03/20/15 17.5 1.40 5.90
RGC 150320C00020000 C 03/20/15 20.0 1.20 1.45
RGC 150320C00022500 C 03/20/15 22.5 0.20 0.45
RGC 150320C00025000 C 03/20/15 25.0 0.00 4.80
RGC 150320C00030000 C 03/20/15 30.0 0.00 0.40
RGC 150320P00012500 P 03/20/15 12.5 0.00 0.70
RGC 150320P00015000 P 03/20/15 15.0 0.00 4.80
RGC 150320P00017500 P 03/20/15 17.5 0.00 4.80
RGC 150320P00020000 P 03/20/15 20.0 0.40 0.65
RGC 150320P00022500 P 03/20/15 22.5 0.55 3.10
RGC 150320P00025000 P 03/20/15 25.0 2.00 6.50
RGC 150320P00030000 P 03/20/15 30.0 7.40 11.30
RGC 150417C00011500 C 04/17/15 11.5 7.50 11.80
RGC 150417C00012500 C 04/17/15 12.5 6.20 10.80
RGC 150417C00014000 C 04/17/15 14.0 4.80 9.40
RGC 150417C00015000 C 04/17/15 15.0 3.80 8.40
RGC 150417C00016500 C 04/17/15 16.5 2.40 6.90
RGC 150417C00017500 C 04/17/15 17.5 1.40 5.90
RGC 150417C00019000 C 04/17/15 19.0 0.75 4.20
RGC 150417C00020000 C 04/17/15 20.0 1.30 2.15
RGC 150417C00021500 C 04/17/15 21.5 0.55 0.75
RGC 150417C00022500 C 04/17/15 22.5 0.30 0.55
RGC 150417C00024000 C 04/17/15 24.0 0.00 0.25
RGC 150417C00025000 C 04/17/15 25.0 0.00 3.90
RGC 150417C00029000 C 04/17/15 29.0 0.00 0.70
RGC 150417C00030000 C 04/17/15 30.0 0.00 4.60
RGC 150417P00011500 P 04/17/15 11.5 0.00 2.50
RGC 150417P00012500 P 04/17/15 12.5 0.00 4.80
RGC 150417P00014000 P 04/17/15 14.0 0.00 4.80
RGC 150417P00015000 P 04/17/15 15.0 0.00 0.60
RGC 150417P00016500 P 04/17/15 16.5 0.00 0.25
RGC 150417P00017500 P 04/17/15 17.5 0.00 0.65
RGC 150417P00019000 P 04/17/15 19.0 0.30 0.50
RGC 150417P00020000 P 04/17/15 20.0 0.55 0.75
RGC 150417P00021500 P 04/17/15 21.5 1.35 1.55
RGC 150417P00022500 P 04/17/15 22.5 0.00 4.80
RGC 150417P00024000 P 04/17/15 24.0 1.80 4.60
RGC 150417P00025000 P 04/17/15 25.0 2.00 6.50
RGC 150417P00029000 P 04/17/15 29.0 5.90 10.40
RGC 150417P00030000 P 04/17/15 30.0 7.40 10.80
RGC 150717C00011500 C 07/17/15 11.5 7.40 11.70
RGC 150717C00012500 C 07/17/15 12.5 6.30 10.80
RGC 150717C00014000 C 07/17/15 14.0 4.70 9.40
RGC 150717C00015000 C 07/17/15 15.0 3.70 8.40
RGC 150717C00016500 C 07/17/15 16.5 2.40 6.90
RGC 150717C00017500 C 07/17/15 17.5 1.50 6.00
RGC 150717C00019000 C 07/17/15 19.0 0.50 4.80
RGC 150717C00020000 C 07/17/15 20.0 0.40 3.30
RGC 150717C00021500 C 07/17/15 21.5 0.15 1.30
RGC 150717C00022500 C 07/17/15 22.5 0.40 0.85
RGC 150717C00024000 C 07/17/15 24.0 0.00 1.25
RGC 150717C00025000 C 07/17/15 25.0 0.00 4.80
RGC 150717C00029000 C 07/17/15 29.0 0.00 4.80
RGC 150717C00030000 C 07/17/15 30.0 0.00 2.65
RGC 150717P00011500 P 07/17/15 11.5 0.00 0.40
RGC 150717P00012500 P 07/17/15 12.5 0.00 4.80
RGC 150717P00014000 P 07/17/15 14.0 0.00 4.80
RGC 150717P00015000 P 07/17/15 15.0 0.00 4.80
RGC 150717P00016500 P 07/17/15 16.5 0.00 4.80
RGC 150717P00017500 P 07/17/15 17.5 0.00 1.05
RGC 150717P00019000 P 07/17/15 19.0 0.00 4.80
RGC 150717P00020000 P 07/17/15 20.0 0.10 2.05
RGC 150717P00021500 P 07/17/15 21.5 0.65 3.10
RGC 150717P00022500 P 07/17/15 22.5 0.80 4.30
RGC 150717P00024000 P 07/17/15 24.0 1.50 6.00
RGC 150717P00025000 P 07/17/15 25.0 2.35 6.80
RGC 150717P00029000 P 07/17/15 29.0 6.10 10.70
RGC 150717P00030000 P 07/17/15 30.0 7.10 11.60

OPRA data is delayed 15 minutes.