Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Regal Entertainment (RGC)
As of Apr 27 2015 1:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RGC 150515C00012500 C 05/15/15 12.5 8.00 12.30
RGC 150515C00015000 C 05/15/15 15.0 5.50 9.80
RGC 150515C00017500 C 05/15/15 17.5 4.30 6.10
RGC 150515C00020000 C 05/15/15 20.0 2.00 4.00
RGC 150515C00022500 C 05/15/15 22.5 0.45 0.60
RGC 150515C00025000 C 05/15/15 25.0 0.00 0.25
RGC 150515C00030000 C 05/15/15 30.0 0.00 0.75
RGC 150515P00012500 P 05/15/15 12.5 0.00 1.40
RGC 150515P00015000 P 05/15/15 15.0 0.00 0.55
RGC 150515P00017500 P 05/15/15 17.5 0.00 0.10
RGC 150515P00020000 P 05/15/15 20.0 0.00 0.30
RGC 150515P00022500 P 05/15/15 22.5 0.50 0.65
RGC 150515P00025000 P 05/15/15 25.0 0.95 4.10
RGC 150515P00030000 P 05/15/15 30.0 5.20 8.30
RGC 150619C00012500 C 06/19/15 12.5 8.00 12.30
RGC 150619C00015000 C 06/19/15 15.0 5.50 9.80
RGC 150619C00017500 C 06/19/15 17.5 4.60 5.40
RGC 150619C00020000 C 06/19/15 20.0 2.20 3.60
RGC 150619C00022500 C 06/19/15 22.5 0.65 0.85
RGC 150619C00025000 C 06/19/15 25.0 0.05 0.25
RGC 150619C00030000 C 06/19/15 30.0 0.00 0.60
RGC 150619P00012500 P 06/19/15 12.5 0.00 0.55
RGC 150619P00015000 P 06/19/15 15.0 0.00 0.45
RGC 150619P00017500 P 06/19/15 17.5 0.00 0.25
RGC 150619P00020000 P 06/19/15 20.0 0.10 0.25
RGC 150619P00022500 P 06/19/15 22.5 0.85 1.10
RGC 150619P00025000 P 06/19/15 25.0 2.75 3.10
RGC 150619P00030000 P 06/19/15 30.0 6.90 8.00
RGC 150717C00011500 C 07/17/15 11.5 9.00 13.30
RGC 150717C00012500 C 07/17/15 12.5 7.80 12.30
RGC 150717C00014000 C 07/17/15 14.0 6.30 10.80
RGC 150717C00015000 C 07/17/15 15.0 5.50 9.80
RGC 150717C00016500 C 07/17/15 16.5 5.20 7.20
RGC 150717C00017500 C 07/17/15 17.5 4.30 6.10
RGC 150717C00019000 C 07/17/15 19.0 3.30 4.20
RGC 150717C00020000 C 07/17/15 20.0 2.40 2.75
RGC 150717C00021500 C 07/17/15 21.5 1.25 2.05
RGC 150717C00022500 C 07/17/15 22.5 0.80 1.00
RGC 150717C00024000 C 07/17/15 24.0 0.30 0.45
RGC 150717C00025000 C 07/17/15 25.0 0.15 0.25
RGC 150717C00029000 C 07/17/15 29.0 0.00 0.25
RGC 150717C00030000 C 07/17/15 30.0 0.00 0.25
RGC 150717P00011500 P 07/17/15 11.5 0.00 1.45
RGC 150717P00012500 P 07/17/15 12.5 0.00 1.45
RGC 150717P00014000 P 07/17/15 14.0 0.00 1.45
RGC 150717P00015000 P 07/17/15 15.0 0.00 0.55
RGC 150717P00016500 P 07/17/15 16.5 0.00 0.30
RGC 150717P00017500 P 07/17/15 17.5 0.00 0.95
RGC 150717P00019000 P 07/17/15 19.0 0.05 0.25
RGC 150717P00020000 P 07/17/15 20.0 0.15 0.30
RGC 150717P00021500 P 07/17/15 21.5 0.55 0.75
RGC 150717P00022500 P 07/17/15 22.5 1.00 1.20
RGC 150717P00024000 P 07/17/15 24.0 1.90 2.90
RGC 150717P00025000 P 07/17/15 25.0 2.80 3.20
RGC 150717P00029000 P 07/17/15 29.0 5.60 7.60
RGC 150717P00030000 P 07/17/15 30.0 5.30 9.70
RGC 151016C00012500 C 10/16/15 12.5 8.00 12.30
RGC 151016C00015000 C 10/16/15 15.0 5.50 9.80
RGC 151016C00017500 C 10/16/15 17.5 3.00 7.30
RGC 151016C00020000 C 10/16/15 20.0 2.65 3.00
RGC 151016C00022500 C 10/16/15 22.5 1.25 1.45
RGC 151016C00025000 C 10/16/15 25.0 0.55 0.65
RGC 151016C00030000 C 10/16/15 30.0 0.00 0.50
RGC 151016C00035000 C 10/16/15 35.0 0.00 0.25
RGC 151016P00012500 P 10/16/15 12.5 0.00 4.80
RGC 151016P00015000 P 10/16/15 15.0 0.00 4.80
RGC 151016P00017500 P 10/16/15 17.5 0.00 0.50
RGC 151016P00020000 P 10/16/15 20.0 0.55 0.75
RGC 151016P00022500 P 10/16/15 22.5 1.55 1.90
RGC 151016P00025000 P 10/16/15 25.0 3.00 5.80
RGC 151016P00030000 P 10/16/15 30.0 5.90 10.30
RGC 151016P00035000 P 10/16/15 35.0 10.80 14.80

OPRA data is delayed 15 minutes.