Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Regal Entertainment (RGC)
As of Sep 2 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RGC 140920C00012500 C 09/20/14 12.5 8.40 10.80
RGC 140920C00015000 C 09/20/14 15.0 5.80 6.60
RGC 140920C00017500 C 09/20/14 17.5 3.30 4.10
RGC 140920C00020000 C 09/20/14 20.0 0.75 1.55
RGC 140920C00022500 C 09/20/14 22.5 0.00 0.15
RGC 140920C00025000 C 09/20/14 25.0 0.00 0.15
RGC 140920C00030000 C 09/20/14 30.0 0.00 0.15
RGC 140920P00012500 P 09/20/14 12.5 0.00 0.15
RGC 140920P00015000 P 09/20/14 15.0 0.00 0.15
RGC 140920P00017500 P 09/20/14 17.5 0.00 0.15
RGC 140920P00020000 P 09/20/14 20.0 0.00 0.20
RGC 140920P00022500 P 09/20/14 22.5 1.20 1.90
RGC 140920P00025000 P 09/20/14 25.0 3.60 4.10
RGC 140920P00030000 P 09/20/14 30.0 8.60 9.50
RGC 141018C00007500 C 10/18/14 7.5 11.70 14.10
RGC 141018C00010000 C 10/18/14 10.0 9.10 11.60
RGC 141018C00012500 C 10/18/14 12.5 6.60 9.10
RGC 141018C00015000 C 10/18/14 15.0 5.70 6.60
RGC 141018C00017500 C 10/18/14 17.5 3.50 4.10
RGC 141018C00020000 C 10/18/14 20.0 1.30 1.55
RGC 141018C00022500 C 10/18/14 22.5 0.05 0.20
RGC 141018C00025000 C 10/18/14 25.0 0.00 0.15
RGC 141018C00030000 C 10/18/14 30.0 0.00 0.15
RGC 141018C00035000 C 10/18/14 35.0 0.00 0.15
RGC 141018P00007500 P 10/18/14 7.5 0.00 0.15
RGC 141018P00010000 P 10/18/14 10.0 0.00 0.15
RGC 141018P00012500 P 10/18/14 12.5 0.00 0.15
RGC 141018P00015000 P 10/18/14 15.0 0.00 0.15
RGC 141018P00017500 P 10/18/14 17.5 0.00 0.15
RGC 141018P00020000 P 10/18/14 20.0 0.15 0.25
RGC 141018P00022500 P 10/18/14 22.5 1.35 1.50
RGC 141018P00025000 P 10/18/14 25.0 3.50 4.10
RGC 141018P00030000 P 10/18/14 30.0 7.20 11.10
RGC 141018P00035000 P 10/18/14 35.0 11.90 14.10
RGC 150117C00007500 C 01/17/15 7.5 11.60 15.90
RGC 150117C00010000 C 01/17/15 10.0 9.10 13.40
RGC 150117C00012500 C 01/17/15 12.5 6.60 11.00
RGC 150117C00015000 C 01/17/15 15.0 5.90 6.70
RGC 150117C00017500 C 01/17/15 17.5 3.40 4.10
RGC 150117C00020000 C 01/17/15 20.0 1.55 1.75
RGC 150117C00022500 C 01/17/15 22.5 0.35 0.45
RGC 150117C00025000 C 01/17/15 25.0 0.00 0.25
RGC 150117C00030000 C 01/17/15 30.0 0.00 0.20
RGC 150117C00035000 C 01/17/15 35.0 0.00 0.20
RGC 150117P00007500 P 01/17/15 7.5 0.00 0.20
RGC 150117P00010000 P 01/17/15 10.0 0.00 0.20
RGC 150117P00012500 P 01/17/15 12.5 0.00 0.20
RGC 150117P00015000 P 01/17/15 15.0 0.00 0.25
RGC 150117P00017500 P 01/17/15 17.5 0.10 0.25
RGC 150117P00020000 P 01/17/15 20.0 0.55 0.65
RGC 150117P00022500 P 01/17/15 22.5 1.85 2.00
RGC 150117P00025000 P 01/17/15 25.0 4.00 4.60
RGC 150117P00030000 P 01/17/15 30.0 7.20 11.40
RGC 150117P00035000 P 01/17/15 35.0 13.00 16.50
RGC 150417C00012500 C 04/17/15 12.5 6.60 10.90
RGC 150417C00015000 C 04/17/15 15.0 5.90 6.60
RGC 150417C00017500 C 04/17/15 17.5 3.40 4.10
RGC 150417C00020000 C 04/17/15 20.0 1.75 1.95
RGC 150417C00022500 C 04/17/15 22.5 0.55 0.75
RGC 150417C00025000 C 04/17/15 25.0 0.10 0.25
RGC 150417C00030000 C 04/17/15 30.0 0.00 0.25
RGC 150417P00012500 P 04/17/15 12.5 0.00 0.25
RGC 150417P00015000 P 04/17/15 15.0 0.05 0.25
RGC 150417P00017500 P 04/17/15 17.5 0.30 0.40
RGC 150417P00020000 P 04/17/15 20.0 0.95 1.05
RGC 150417P00022500 P 04/17/15 22.5 2.30 2.45
RGC 150417P00025000 P 04/17/15 25.0 4.30 4.50
RGC 150417P00030000 P 04/17/15 30.0 9.00 10.30

OPRA data is delayed 15 minutes.