Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-05)Premium Content

Regal Entertainment Group (RGC)
As of Sep 30 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RGC 161021C00002500 C 10/21/16 2.5 18.80 19.70
RGC 161021C00005000 C 10/21/16 5.0 16.30 17.20
RGC 161021C00007500 C 10/21/16 7.5 12.00 16.40
RGC 161021C00010000 C 10/21/16 10.0 11.50 12.00
RGC 161021C00012500 C 10/21/16 12.5 6.90 11.30
RGC 161021C00015000 C 10/21/16 15.0 4.70 8.90
RGC 161021C00017500 C 10/21/16 17.5 3.90 4.60
RGC 161021C00020000 C 10/21/16 20.0 1.20 2.35
RGC 161021C00022500 C 10/21/16 22.5 0.10 0.20
RGC 161021C00025000 C 10/21/16 25.0 0.00 0.15
RGC 161021C00030000 C 10/21/16 30.0 0.00 0.40
RGC 161021C00035000 C 10/21/16 35.0 0.00 0.25
RGC 161021P00002500 P 10/21/16 2.5 0.00 0.25
RGC 161021P00005000 P 10/21/16 5.0 0.00 0.25
RGC 161021P00007500 P 10/21/16 7.5 0.00 0.40
RGC 161021P00010000 P 10/21/16 10.0 0.00 0.40
RGC 161021P00012500 P 10/21/16 12.5 0.00 0.40
RGC 161021P00015000 P 10/21/16 15.0 0.00 0.40
RGC 161021P00017500 P 10/21/16 17.5 0.00 0.20
RGC 161021P00020000 P 10/21/16 20.0 0.05 0.15
RGC 161021P00022500 P 10/21/16 22.5 0.80 1.00
RGC 161021P00025000 P 10/21/16 25.0 2.90 3.90
RGC 161021P00030000 P 10/21/16 30.0 8.00 8.80
RGC 161021P00035000 P 10/21/16 35.0 13.10 13.80
RGC 161118C00012500 C 11/18/16 12.5 9.10 9.40
RGC 161118C00015000 C 11/18/16 15.0 4.60 8.80
RGC 161118C00017500 C 11/18/16 17.5 2.10 6.30
RGC 161118C00020000 C 11/18/16 20.0 1.55 2.10
RGC 161118C00022500 C 11/18/16 22.5 0.35 0.50
RGC 161118C00025000 C 11/18/16 25.0 0.00 0.20
RGC 161118C00030000 C 11/18/16 30.0 0.00 0.15
RGC 161118P00012500 P 11/18/16 12.5 0.00 0.20
RGC 161118P00015000 P 11/18/16 15.0 0.00 0.20
RGC 161118P00017500 P 11/18/16 17.5 0.00 0.25
RGC 161118P00020000 P 11/18/16 20.0 0.20 0.30
RGC 161118P00022500 P 11/18/16 22.5 1.15 1.30
RGC 161118P00025000 P 11/18/16 25.0 1.20 5.60
RGC 161118P00030000 P 11/18/16 30.0 8.00 8.80
RGC 170120C00012500 C 01/20/17 12.5 8.90 9.50
RGC 170120C00015000 C 01/20/17 15.0 4.40 8.90
RGC 170120C00017500 C 01/20/17 17.5 1.95 4.70
RGC 170120C00020000 C 01/20/17 20.0 1.95 2.10
RGC 170120C00022500 C 01/20/17 22.5 0.50 0.65
RGC 170120C00025000 C 01/20/17 25.0 0.05 0.35
RGC 170120C00030000 C 01/20/17 30.0 0.00 0.20
RGC 170120P00012500 P 01/20/17 12.5 0.00 0.20
RGC 170120P00015000 P 01/20/17 15.0 0.00 0.20
RGC 170120P00017500 P 01/20/17 17.5 0.10 0.25
RGC 170120P00020000 P 01/20/17 20.0 0.50 0.65
RGC 170120P00022500 P 01/20/17 22.5 1.60 1.80
RGC 170120P00025000 P 01/20/17 25.0 2.00 4.70
RGC 170120P00030000 P 01/20/17 30.0 7.80 9.40
RGC 170421C00012500 C 04/21/17 12.5 8.80 9.50
RGC 170421C00015000 C 04/21/17 15.0 4.90 7.40
RGC 170421C00017500 C 04/21/17 17.5 2.05 6.40
RGC 170421C00020000 C 04/21/17 20.0 1.70 2.35
RGC 170421C00022500 C 04/21/17 22.5 0.70 1.05
RGC 170421C00025000 C 04/21/17 25.0 0.15 0.40
RGC 170421C00030000 C 04/21/17 30.0 0.00 0.30
RGC 170421P00012500 P 04/21/17 12.5 0.00 0.35
RGC 170421P00015000 P 04/21/17 15.0 0.10 0.35
RGC 170421P00017500 P 04/21/17 17.5 0.35 0.60
RGC 170421P00020000 P 04/21/17 20.0 0.85 1.15
RGC 170421P00022500 P 04/21/17 22.5 1.75 2.40
RGC 170421P00025000 P 04/21/17 25.0 2.20 6.30
RGC 170421P00030000 P 04/21/17 30.0 7.70 10.20

OPRA data is delayed 15 minutes.