Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Regal Entertainment (RGC)
As of Oct 21 2014 5:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RGC 141122C00012500 C 11/22/14 12.5 6.30 8.20
RGC 141122C00015000 C 11/22/14 15.0 4.30 5.70
RGC 141122C00017500 C 11/22/14 17.5 2.00 3.30
RGC 141122C00020000 C 11/22/14 20.0 0.50 0.70
RGC 141122C00022500 C 11/22/14 22.5 0.00 0.15
RGC 141122C00025000 C 11/22/14 25.0 0.00 0.15
RGC 141122C00030000 C 11/22/14 30.0 0.00 0.15
RGC 141122P00012500 P 11/22/14 12.5 0.00 0.15
RGC 141122P00015000 P 11/22/14 15.0 0.00 0.15
RGC 141122P00017500 P 11/22/14 17.5 0.00 0.05
RGC 141122P00020000 P 11/22/14 20.0 0.35 0.75
RGC 141122P00022500 P 11/22/14 22.5 0.75 4.20
RGC 141122P00025000 P 11/22/14 25.0 3.00 6.80
RGC 141122P00030000 P 11/22/14 30.0 7.70 12.20
RGC 141220C00007500 C 12/20/14 7.5 12.00 13.20
RGC 141220C00010000 C 12/20/14 10.0 9.20 10.70
RGC 141220C00012500 C 12/20/14 12.5 6.70 8.20
RGC 141220C00015000 C 12/20/14 15.0 4.20 5.60
RGC 141220C00017500 C 12/20/14 17.5 1.40 4.50
RGC 141220C00020000 C 12/20/14 20.0 0.55 0.80
RGC 141220C00022500 C 12/20/14 22.5 0.00 0.25
RGC 141220C00025000 C 12/20/14 25.0 0.00 0.15
RGC 141220C00030000 C 12/20/14 30.0 0.00 0.15
RGC 141220C00035000 C 12/20/14 35.0 0.00 0.15
RGC 141220P00007500 P 12/20/14 7.5 0.00 0.15
RGC 141220P00010000 P 12/20/14 10.0 0.00 0.15
RGC 141220P00012500 P 12/20/14 12.5 0.00 0.15
RGC 141220P00015000 P 12/20/14 15.0 0.00 0.15
RGC 141220P00017500 P 12/20/14 17.5 0.05 0.25
RGC 141220P00020000 P 12/20/14 20.0 0.60 1.05
RGC 141220P00022500 P 12/20/14 22.5 2.40 3.40
RGC 141220P00025000 P 12/20/14 25.0 4.60 6.00
RGC 141220P00030000 P 12/20/14 30.0 8.20 11.40
RGC 141220P00035000 P 12/20/14 35.0 14.50 16.20
RGC 150117C00007500 C 01/17/15 7.5 12.00 13.00
RGC 150117C00010000 C 01/17/15 10.0 9.20 10.70
RGC 150117C00012500 C 01/17/15 12.5 6.70 8.20
RGC 150117C00015000 C 01/17/15 15.0 4.20 5.60
RGC 150117C00017500 C 01/17/15 17.5 2.25 3.40
RGC 150117C00020000 C 01/17/15 20.0 0.70 0.95
RGC 150117C00022500 C 01/17/15 22.5 0.00 0.25
RGC 150117C00025000 C 01/17/15 25.0 0.00 0.30
RGC 150117C00030000 C 01/17/15 30.0 0.00 0.25
RGC 150117C00035000 C 01/17/15 35.0 0.00 0.15
RGC 150117P00007500 P 01/17/15 7.5 0.00 0.15
RGC 150117P00010000 P 01/17/15 10.0 0.00 0.25
RGC 150117P00012500 P 01/17/15 12.5 0.00 0.25
RGC 150117P00015000 P 01/17/15 15.0 0.00 0.30
RGC 150117P00017500 P 01/17/15 17.5 0.10 0.35
RGC 150117P00020000 P 01/17/15 20.0 0.90 1.05
RGC 150117P00022500 P 01/17/15 22.5 1.80 3.60
RGC 150117P00025000 P 01/17/15 25.0 4.70 5.80
RGC 150117P00030000 P 01/17/15 30.0 8.60 11.00
RGC 150117P00035000 P 01/17/15 35.0 14.50 16.20
RGC 150417C00012500 C 04/17/15 12.5 5.70 8.20
RGC 150417C00015000 C 04/17/15 15.0 3.30 6.70
RGC 150417C00017500 C 04/17/15 17.5 2.45 3.20
RGC 150417C00020000 C 04/17/15 20.0 0.95 1.15
RGC 150417C00022500 C 04/17/15 22.5 0.00 0.50
RGC 150417C00025000 C 04/17/15 25.0 0.00 0.50
RGC 150417C00030000 C 04/17/15 30.0 0.00 0.50
RGC 150417P00012500 P 04/17/15 12.5 0.00 0.50
RGC 150417P00015000 P 04/17/15 15.0 0.00 0.25
RGC 150417P00017500 P 04/17/15 17.5 0.30 0.65
RGC 150417P00020000 P 04/17/15 20.0 1.25 1.90
RGC 150417P00022500 P 04/17/15 22.5 2.85 3.70
RGC 150417P00025000 P 04/17/15 25.0 3.30 7.60
RGC 150417P00030000 P 04/17/15 30.0 8.50 12.60

OPRA data is delayed 15 minutes.