Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Regal Entertainment (RGC)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RGC 140920C00012500 C 09/20/14 12.5 7.50 8.30
RGC 140920C00015000 C 09/20/14 15.0 4.90 5.80
RGC 140920C00017500 C 09/20/14 17.5 2.50 3.20
RGC 140920C00020000 C 09/20/14 20.0 0.00 1.25
RGC 140920C00022500 C 09/20/14 22.5 0.00 0.15
RGC 140920C00025000 C 09/20/14 25.0 0.00 0.15
RGC 140920C00030000 C 09/20/14 30.0 0.00 0.15
RGC 140920P00012500 P 09/20/14 12.5 0.00 0.15
RGC 140920P00015000 P 09/20/14 15.0 0.00 0.15
RGC 140920P00017500 P 09/20/14 17.5 0.00 0.15
RGC 140920P00020000 P 09/20/14 20.0 0.00 0.15
RGC 140920P00022500 P 09/20/14 22.5 0.85 3.70
RGC 140920P00025000 P 09/20/14 25.0 4.20 5.40
RGC 140920P00030000 P 09/20/14 30.0 7.50 12.00
RGC 141018C00007500 C 10/18/14 7.5 12.40 13.40
RGC 141018C00010000 C 10/18/14 10.0 10.00 10.90
RGC 141018C00012500 C 10/18/14 12.5 7.40 8.30
RGC 141018C00015000 C 10/18/14 15.0 5.00 5.80
RGC 141018C00017500 C 10/18/14 17.5 2.50 3.20
RGC 141018C00020000 C 10/18/14 20.0 0.45 1.25
RGC 141018C00022500 C 10/18/14 22.5 0.00 0.20
RGC 141018C00025000 C 10/18/14 25.0 0.00 0.20
RGC 141018C00030000 C 10/18/14 30.0 0.00 0.25
RGC 141018C00035000 C 10/18/14 35.0 0.00 0.15
RGC 141018P00007500 P 10/18/14 7.5 0.00 0.25
RGC 141018P00010000 P 10/18/14 10.0 0.00 0.15
RGC 141018P00012500 P 10/18/14 12.5 0.00 0.25
RGC 141018P00015000 P 10/18/14 15.0 0.00 0.15
RGC 141018P00017500 P 10/18/14 17.5 0.00 0.15
RGC 141018P00020000 P 10/18/14 20.0 0.30 0.55
RGC 141018P00022500 P 10/18/14 22.5 1.85 2.55
RGC 141018P00025000 P 10/18/14 25.0 4.30 5.00
RGC 141018P00030000 P 10/18/14 30.0 9.10 10.10
RGC 141018P00035000 P 10/18/14 35.0 14.20 15.20
RGC 150117C00007500 C 01/17/15 7.5 10.70 14.90
RGC 150117C00010000 C 01/17/15 10.0 8.10 12.60
RGC 150117C00012500 C 01/17/15 12.5 5.60 10.10
RGC 150117C00015000 C 01/17/15 15.0 5.00 6.90
RGC 150117C00017500 C 01/17/15 17.5 1.45 4.60
RGC 150117C00020000 C 01/17/15 20.0 0.80 1.20
RGC 150117C00022500 C 01/17/15 22.5 0.00 0.45
RGC 150117C00025000 C 01/17/15 25.0 0.00 0.20
RGC 150117C00030000 C 01/17/15 30.0 0.00 0.20
RGC 150117C00035000 C 01/17/15 35.0 0.00 0.15
RGC 150117P00007500 P 01/17/15 7.5 0.00 0.25
RGC 150117P00010000 P 01/17/15 10.0 0.00 0.25
RGC 150117P00012500 P 01/17/15 12.5 0.00 0.25
RGC 150117P00015000 P 01/17/15 15.0 0.00 0.30
RGC 150117P00017500 P 01/17/15 17.5 0.05 0.40
RGC 150117P00020000 P 01/17/15 20.0 0.35 1.00
RGC 150117P00022500 P 01/17/15 22.5 2.30 2.85
RGC 150117P00025000 P 01/17/15 25.0 3.40 5.30
RGC 150117P00030000 P 01/17/15 30.0 9.50 10.30
RGC 150117P00035000 P 01/17/15 35.0 12.70 17.20
RGC 150417C00012500 C 04/17/15 12.5 5.60 10.10
RGC 150417C00015000 C 04/17/15 15.0 3.80 7.10
RGC 150417C00017500 C 04/17/15 17.5 1.50 4.60
RGC 150417C00020000 C 04/17/15 20.0 0.45 1.40
RGC 150417C00022500 C 04/17/15 22.5 0.10 0.60
RGC 150417C00025000 C 04/17/15 25.0 0.00 1.70
RGC 150417C00030000 C 04/17/15 30.0 0.00 1.55
RGC 150417P00012500 P 04/17/15 12.5 0.00 1.60
RGC 150417P00015000 P 04/17/15 15.0 0.00 1.75
RGC 150417P00017500 P 04/17/15 17.5 0.00 0.70
RGC 150417P00020000 P 04/17/15 20.0 1.00 3.40
RGC 150417P00022500 P 04/17/15 22.5 1.10 3.30
RGC 150417P00025000 P 04/17/15 25.0 3.00 7.20
RGC 150417P00030000 P 04/17/15 30.0 8.20 12.00

OPRA data is delayed 15 minutes.