Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Sturm Ruger And Co (RGR)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RGR 170317C00027500 C 03/17/17 27.5 21.80 23.00
RGR 170317C00030000 C 03/17/17 30.0 19.30 20.30
RGR 170317C00032500 C 03/17/17 32.5 16.80 18.00
RGR 170317C00035000 C 03/17/17 35.0 13.70 15.30
RGR 170317C00037500 C 03/17/17 37.5 11.90 13.00
RGR 170317C00040000 C 03/17/17 40.0 8.80 10.40
RGR 170317C00042500 C 03/17/17 42.5 6.60 8.10
RGR 170317C00045000 C 03/17/17 45.0 4.50 5.60
RGR 170317C00047500 C 03/17/17 47.5 3.00 3.60
RGR 170317C00050000 C 03/17/17 50.0 1.60 1.90
RGR 170317C00052500 C 03/17/17 52.5 0.70 1.00
RGR 170317C00055000 C 03/17/17 55.0 0.25 0.40
RGR 170317C00057500 C 03/17/17 57.5 0.05 0.20
RGR 170317C00060000 C 03/17/17 60.0 0.00 0.10
RGR 170317C00065000 C 03/17/17 65.0 0.00 0.05
RGR 170317C00070000 C 03/17/17 70.0 0.00 0.10
RGR 170317C00075000 C 03/17/17 75.0 0.00 0.05
RGR 170317P00027500 P 03/17/17 27.5 0.00 0.15
RGR 170317P00030000 P 03/17/17 30.0 0.00 0.10
RGR 170317P00032500 P 03/17/17 32.5 0.00 0.15
RGR 170317P00035000 P 03/17/17 35.0 0.00 0.10
RGR 170317P00037500 P 03/17/17 37.5 0.00 0.20
RGR 170317P00040000 P 03/17/17 40.0 0.00 0.20
RGR 170317P00042500 P 03/17/17 42.5 0.20 0.35
RGR 170317P00045000 P 03/17/17 45.0 0.50 0.70
RGR 170317P00047500 P 03/17/17 47.5 1.10 1.30
RGR 170317P00050000 P 03/17/17 50.0 2.25 2.60
RGR 170317P00052500 P 03/17/17 52.5 3.70 4.20
RGR 170317P00055000 P 03/17/17 55.0 5.50 6.70
RGR 170317P00057500 P 03/17/17 57.5 7.70 8.80
RGR 170317P00060000 P 03/17/17 60.0 10.00 11.20
RGR 170317P00065000 P 03/17/17 65.0 15.10 16.80
RGR 170317P00070000 P 03/17/17 70.0 20.10 21.80
RGR 170317P00075000 P 03/17/17 75.0 25.10 26.50
RGR 170421C00032500 C 04/21/17 32.5 16.80 17.90
RGR 170421C00035000 C 04/21/17 35.0 14.30 15.40
RGR 170421C00037500 C 04/21/17 37.5 11.90 12.90
RGR 170421C00040000 C 04/21/17 40.0 9.40 10.60
RGR 170421C00042500 C 04/21/17 42.5 7.10 8.20
RGR 170421C00045000 C 04/21/17 45.0 5.20 5.70
RGR 170421C00047500 C 04/21/17 47.5 3.50 4.00
RGR 170421C00050000 C 04/21/17 50.0 2.10 2.45
RGR 170421C00052500 C 04/21/17 52.5 1.15 1.55
RGR 170421C00055000 C 04/21/17 55.0 0.60 0.95
RGR 170421C00057500 C 04/21/17 57.5 0.20 0.50
RGR 170421C00060000 C 04/21/17 60.0 0.05 0.30
RGR 170421C00062500 C 04/21/17 62.5 0.05 0.15
RGR 170421C00065000 C 04/21/17 65.0 0.00 0.10
RGR 170421C00067500 C 04/21/17 67.5 0.00 0.15
RGR 170421C00070000 C 04/21/17 70.0 0.00 0.10
RGR 170421C00072500 C 04/21/17 72.5 0.00 0.05
RGR 170421C00075000 C 04/21/17 75.0 0.00 0.05
RGR 170421C00080000 C 04/21/17 80.0 0.00 0.10
RGR 170421C00085000 C 04/21/17 85.0 0.00 0.05
RGR 170421C00090000 C 04/21/17 90.0 0.00 0.05
RGR 170421C00095000 C 04/21/17 95.0 0.00 0.15
RGR 170421P00032500 P 04/21/17 32.5 0.05 0.15
RGR 170421P00035000 P 04/21/17 35.0 0.00 0.25
RGR 170421P00037500 P 04/21/17 37.5 0.10 0.25
RGR 170421P00040000 P 04/21/17 40.0 0.25 0.45
RGR 170421P00042500 P 04/21/17 42.5 0.55 0.75
RGR 170421P00045000 P 04/21/17 45.0 1.05 1.20
RGR 170421P00047500 P 04/21/17 47.5 1.85 2.20
RGR 170421P00050000 P 04/21/17 50.0 3.00 3.40
RGR 170421P00052500 P 04/21/17 52.5 4.50 5.00
RGR 170421P00055000 P 04/21/17 55.0 6.40 6.80
RGR 170421P00057500 P 04/21/17 57.5 8.10 9.20
RGR 170421P00060000 P 04/21/17 60.0 10.40 11.90
RGR 170421P00062500 P 04/21/17 62.5 12.70 14.50
RGR 170421P00065000 P 04/21/17 65.0 15.30 16.70
RGR 170421P00067500 P 04/21/17 67.5 17.70 19.20
RGR 170421P00070000 P 04/21/17 70.0 20.20 21.30
RGR 170421P00072500 P 04/21/17 72.5 22.60 23.80
RGR 170421P00075000 P 04/21/17 75.0 25.10 26.30
RGR 170421P00080000 P 04/21/17 80.0 30.10 31.30
RGR 170421P00085000 P 04/21/17 85.0 35.20 37.10
RGR 170421P00090000 P 04/21/17 90.0 40.10 41.30
RGR 170421P00095000 P 04/21/17 95.0 45.10 46.30
RGR 170721C00027500 C 07/21/17 27.5 21.40 23.10
RGR 170721C00030000 C 07/21/17 30.0 19.30 20.50
RGR 170721C00032500 C 07/21/17 32.5 16.80 18.00
RGR 170721C00035000 C 07/21/17 35.0 13.60 15.60
RGR 170721C00037500 C 07/21/17 37.5 11.90 13.10
RGR 170721C00040000 C 07/21/17 40.0 9.70 10.80
RGR 170721C00042500 C 07/21/17 42.5 7.10 8.50
RGR 170721C00045000 C 07/21/17 45.0 5.70 6.90
RGR 170721C00047500 C 07/21/17 47.5 4.20 5.10
RGR 170721C00050000 C 07/21/17 50.0 2.95 3.90
RGR 170721C00052500 C 07/21/17 52.5 2.10 2.95
RGR 170721C00055000 C 07/21/17 55.0 1.40 2.00
RGR 170721C00057500 C 07/21/17 57.5 0.90 1.45
RGR 170721C00060000 C 07/21/17 60.0 0.65 0.80
RGR 170721C00062500 C 07/21/17 62.5 0.40 0.60
RGR 170721C00065000 C 07/21/17 65.0 0.20 0.55
RGR 170721C00070000 C 07/21/17 70.0 0.05 0.25
RGR 170721C00075000 C 07/21/17 75.0 0.00 0.20
RGR 170721C00080000 C 07/21/17 80.0 0.00 0.15
RGR 170721P00027500 P 07/21/17 27.5 0.10 0.25
RGR 170721P00030000 P 07/21/17 30.0 0.15 0.35
RGR 170721P00032500 P 07/21/17 32.5 0.20 0.50
RGR 170721P00035000 P 07/21/17 35.0 0.30 0.75
RGR 170721P00037500 P 07/21/17 37.5 0.65 1.05
RGR 170721P00040000 P 07/21/17 40.0 1.05 1.50
RGR 170721P00042500 P 07/21/17 42.5 1.55 2.10
RGR 170721P00045000 P 07/21/17 45.0 2.30 3.40
RGR 170721P00047500 P 07/21/17 47.5 3.20 4.10
RGR 170721P00050000 P 07/21/17 50.0 4.60 5.20
RGR 170721P00052500 P 07/21/17 52.5 5.90 7.10
RGR 170721P00055000 P 07/21/17 55.0 7.40 8.80
RGR 170721P00057500 P 07/21/17 57.5 9.30 11.00
RGR 170721P00060000 P 07/21/17 60.0 11.30 13.10
RGR 170721P00062500 P 07/21/17 62.5 13.60 15.40
RGR 170721P00065000 P 07/21/17 65.0 15.70 17.60
RGR 170721P00070000 P 07/21/17 70.0 20.60 22.40
RGR 170721P00075000 P 07/21/17 75.0 25.40 27.20
RGR 170721P00080000 P 07/21/17 80.0 30.30 32.10

OPRA data is delayed 15 minutes.