Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Sturm Ruger And Co (RGR)
As of May 5 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RGR 150515C00027500 C 05/15/15 27.5 26.60 27.80
RGR 150515C00030000 C 05/15/15 30.0 23.70 25.40
RGR 150515C00032500 C 05/15/15 32.5 20.80 22.90
RGR 150515C00035000 C 05/15/15 35.0 18.90 20.10
RGR 150515C00037500 C 05/15/15 37.5 16.60 17.70
RGR 150515C00040000 C 05/15/15 40.0 13.90 15.10
RGR 150515C00042500 C 05/15/15 42.5 11.50 12.60
RGR 150515C00045000 C 05/15/15 45.0 9.20 10.10
RGR 150515C00047500 C 05/15/15 47.5 6.70 7.60
RGR 150515C00050000 C 05/15/15 50.0 4.30 5.10
RGR 150515C00052500 C 05/15/15 52.5 2.35 2.80
RGR 150515C00055000 C 05/15/15 55.0 0.85 1.10
RGR 150515C00057500 C 05/15/15 57.5 0.15 0.30
RGR 150515C00060000 C 05/15/15 60.0 0.00 0.20
RGR 150515C00065000 C 05/15/15 65.0 0.00 0.15
RGR 150515C00070000 C 05/15/15 70.0 0.00 0.05
RGR 150515C00075000 C 05/15/15 75.0 0.00 0.05
RGR 150515P00027500 P 05/15/15 27.5 0.00 0.20
RGR 150515P00030000 P 05/15/15 30.0 0.00 0.25
RGR 150515P00032500 P 05/15/15 32.5 0.00 0.25
RGR 150515P00035000 P 05/15/15 35.0 0.00 0.25
RGR 150515P00037500 P 05/15/15 37.5 0.00 0.55
RGR 150515P00040000 P 05/15/15 40.0 0.00 0.40
RGR 150515P00042500 P 05/15/15 42.5 0.00 0.25
RGR 150515P00045000 P 05/15/15 45.0 0.00 0.05
RGR 150515P00047500 P 05/15/15 47.5 0.00 0.20
RGR 150515P00050000 P 05/15/15 50.0 0.10 0.25
RGR 150515P00052500 P 05/15/15 52.5 0.50 0.65
RGR 150515P00055000 P 05/15/15 55.0 1.45 1.65
RGR 150515P00057500 P 05/15/15 57.5 2.35 3.90
RGR 150515P00060000 P 05/15/15 60.0 3.60 6.40
RGR 150515P00065000 P 05/15/15 65.0 8.60 11.20
RGR 150515P00070000 P 05/15/15 70.0 13.60 16.40
RGR 150515P00075000 P 05/15/15 75.0 18.60 21.40
RGR 150619C00027500 C 06/19/15 27.5 26.60 29.40
RGR 150619C00030000 C 06/19/15 30.0 24.20 26.80
RGR 150619C00032500 C 06/19/15 32.5 21.10 24.40
RGR 150619C00035000 C 06/19/15 35.0 19.20 21.80
RGR 150619C00037500 C 06/19/15 37.5 16.40 19.40
RGR 150619C00040000 C 06/19/15 40.0 14.10 16.80
RGR 150619C00042500 C 06/19/15 42.5 11.70 14.40
RGR 150619C00045000 C 06/19/15 45.0 9.20 11.80
RGR 150619C00047500 C 06/19/15 47.5 6.90 9.50
RGR 150619C00050000 C 06/19/15 50.0 4.80 7.30
RGR 150619C00052500 C 06/19/15 52.5 3.10 3.50
RGR 150619C00055000 C 06/19/15 55.0 1.80 2.10
RGR 150619C00057500 C 06/19/15 57.5 0.95 1.15
RGR 150619C00060000 C 06/19/15 60.0 0.45 0.65
RGR 150619C00062500 C 06/19/15 62.5 0.10 0.55
RGR 150619C00065000 C 06/19/15 65.0 0.00 0.45
RGR 150619C00070000 C 06/19/15 70.0 0.00 0.15
RGR 150619C00075000 C 06/19/15 75.0 0.00 0.15
RGR 150619C00080000 C 06/19/15 80.0 0.00 0.15
RGR 150619P00027500 P 06/19/15 27.5 0.00 0.25
RGR 150619P00030000 P 06/19/15 30.0 0.00 0.25
RGR 150619P00032500 P 06/19/15 32.5 0.00 0.25
RGR 150619P00035000 P 06/19/15 35.0 0.00 0.20
RGR 150619P00037500 P 06/19/15 37.5 0.00 0.30
RGR 150619P00040000 P 06/19/15 40.0 0.00 0.35
RGR 150619P00042500 P 06/19/15 42.5 0.00 0.40
RGR 150619P00045000 P 06/19/15 45.0 0.05 0.50
RGR 150619P00047500 P 06/19/15 47.5 0.20 0.80
RGR 150619P00050000 P 06/19/15 50.0 0.85 1.10
RGR 150619P00052500 P 06/19/15 52.5 1.60 1.85
RGR 150619P00055000 P 06/19/15 55.0 2.70 2.95
RGR 150619P00057500 P 06/19/15 57.5 4.20 4.50
RGR 150619P00060000 P 06/19/15 60.0 4.30 6.90
RGR 150619P00062500 P 06/19/15 62.5 6.50 9.10
RGR 150619P00065000 P 06/19/15 65.0 8.80 11.40
RGR 150619P00070000 P 06/19/15 70.0 13.70 16.50
RGR 150619P00075000 P 06/19/15 75.0 18.70 21.30
RGR 150619P00080000 P 06/19/15 80.0 23.90 26.50
RGR 150717C00020000 C 07/17/15 20.0 34.10 36.80
RGR 150717C00022500 C 07/17/15 22.5 31.70 34.20
RGR 150717C00025000 C 07/17/15 25.0 28.80 31.80
RGR 150717C00027500 C 07/17/15 27.5 26.00 29.40
RGR 150717C00030000 C 07/17/15 30.0 23.50 26.80
RGR 150717C00032500 C 07/17/15 32.5 21.60 24.40
RGR 150717C00035000 C 07/17/15 35.0 18.80 21.80
RGR 150717C00037500 C 07/17/15 37.5 16.70 19.40
RGR 150717C00040000 C 07/17/15 40.0 14.10 16.80
RGR 150717C00042500 C 07/17/15 42.5 11.70 14.30
RGR 150717C00045000 C 07/17/15 45.0 9.60 11.90
RGR 150717C00047500 C 07/17/15 47.5 7.30 9.30
RGR 150717C00050000 C 07/17/15 50.0 5.60 6.90
RGR 150717C00052500 C 07/17/15 52.5 3.80 4.30
RGR 150717C00055000 C 07/17/15 55.0 2.40 2.90
RGR 150717C00057500 C 07/17/15 57.5 1.40 1.80
RGR 150717C00060000 C 07/17/15 60.0 0.80 1.10
RGR 150717C00062500 C 07/17/15 62.5 0.45 0.80
RGR 150717C00065000 C 07/17/15 65.0 0.10 0.55
RGR 150717P00020000 P 07/17/15 20.0 0.00 0.20
RGR 150717P00022500 P 07/17/15 22.5 0.00 0.25
RGR 150717P00025000 P 07/17/15 25.0 0.00 0.30
RGR 150717P00027500 P 07/17/15 27.5 0.00 0.30
RGR 150717P00030000 P 07/17/15 30.0 0.05 0.30
RGR 150717P00032500 P 07/17/15 32.5 0.05 0.30
RGR 150717P00035000 P 07/17/15 35.0 0.00 0.35
RGR 150717P00037500 P 07/17/15 37.5 0.05 0.40
RGR 150717P00040000 P 07/17/15 40.0 0.00 0.50
RGR 150717P00042500 P 07/17/15 42.5 0.20 0.45
RGR 150717P00045000 P 07/17/15 45.0 0.30 0.75
RGR 150717P00047500 P 07/17/15 47.5 0.85 1.00
RGR 150717P00050000 P 07/17/15 50.0 1.20 1.75
RGR 150717P00052500 P 07/17/15 52.5 2.15 2.55
RGR 150717P00055000 P 07/17/15 55.0 3.40 3.90
RGR 150717P00057500 P 07/17/15 57.5 4.20 5.10
RGR 150717P00060000 P 07/17/15 60.0 4.80 7.60
RGR 150717P00062500 P 07/17/15 62.5 6.90 9.50
RGR 150717P00065000 P 07/17/15 65.0 9.20 11.90
RGR 151016C00022500 C 10/16/15 22.5 31.50 34.30
RGR 151016C00025000 C 10/16/15 25.0 28.50 31.80
RGR 151016C00027500 C 10/16/15 27.5 26.50 29.40
RGR 151016C00030000 C 10/16/15 30.0 23.80 26.80
RGR 151016C00032500 C 10/16/15 32.5 21.50 24.40
RGR 151016C00035000 C 10/16/15 35.0 19.00 21.80
RGR 151016C00037500 C 10/16/15 37.5 16.60 19.30
RGR 151016C00040000 C 10/16/15 40.0 14.20 16.90
RGR 151016C00042500 C 10/16/15 42.5 12.00 14.50
RGR 151016C00045000 C 10/16/15 45.0 9.90 12.50
RGR 151016C00047500 C 10/16/15 47.5 8.20 10.70
RGR 151016C00050000 C 10/16/15 50.0 6.60 8.90
RGR 151016C00052500 C 10/16/15 52.5 5.10 7.10
RGR 151016C00055000 C 10/16/15 55.0 3.70 4.60
RGR 151016C00057500 C 10/16/15 57.5 2.60 3.50
RGR 151016C00060000 C 10/16/15 60.0 2.10 2.65
RGR 151016C00062500 C 10/16/15 62.5 1.45 2.00
RGR 151016C00065000 C 10/16/15 65.0 1.00 1.55
RGR 151016C00070000 C 10/16/15 70.0 0.10 1.05
RGR 151016P00022500 P 10/16/15 22.5 0.00 1.05
RGR 151016P00025000 P 10/16/15 25.0 0.00 1.05
RGR 151016P00027500 P 10/16/15 27.5 0.05 0.45
RGR 151016P00030000 P 10/16/15 30.0 0.00 0.65
RGR 151016P00032500 P 10/16/15 32.5 0.00 0.50
RGR 151016P00035000 P 10/16/15 35.0 0.10 0.45
RGR 151016P00037500 P 10/16/15 37.5 0.25 0.85
RGR 151016P00040000 P 10/16/15 40.0 0.15 1.10
RGR 151016P00042500 P 10/16/15 42.5 0.90 1.40
RGR 151016P00045000 P 10/16/15 45.0 1.45 1.95
RGR 151016P00047500 P 10/16/15 47.5 2.05 2.90
RGR 151016P00050000 P 10/16/15 50.0 2.85 4.20
RGR 151016P00052500 P 10/16/15 52.5 3.80 4.70
RGR 151016P00055000 P 10/16/15 55.0 4.10 5.90
RGR 151016P00057500 P 10/16/15 57.5 5.50 7.30
RGR 151016P00060000 P 10/16/15 60.0 8.00 8.90
RGR 151016P00062500 P 10/16/15 62.5 9.90 11.20
RGR 151016P00065000 P 10/16/15 65.0 10.80 13.10
RGR 151016P00070000 P 10/16/15 70.0 15.20 17.70

OPRA data is delayed 15 minutes.