Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Sturm Ruger And Co (RGR)
As of Apr 1 2015 11:52AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RGR 150417C00022500 C 04/17/15 22.5 25.60 28.80
RGR 150417C00025000 C 04/17/15 25.0 23.10 27.00
RGR 150417C00027500 C 04/17/15 27.5 20.40 24.50
RGR 150417C00030000 C 04/17/15 30.0 18.10 21.80
RGR 150417C00032500 C 04/17/15 32.5 15.50 19.40
RGR 150417C00035000 C 04/17/15 35.0 13.00 16.90
RGR 150417C00037500 C 04/17/15 37.5 10.50 14.40
RGR 150417C00040000 C 04/17/15 40.0 8.10 11.60
RGR 150417C00042500 C 04/17/15 42.5 5.60 8.50
RGR 150417C00045000 C 04/17/15 45.0 4.10 5.90
RGR 150417C00047500 C 04/17/15 47.5 2.00 3.60
RGR 150417C00050000 C 04/17/15 50.0 1.10 1.40
RGR 150417C00052500 C 04/17/15 52.5 0.30 0.55
RGR 150417C00055000 C 04/17/15 55.0 0.05 0.20
RGR 150417C00057500 C 04/17/15 57.5 0.00 0.50
RGR 150417C00060000 C 04/17/15 60.0 0.00 0.15
RGR 150417C00062500 C 04/17/15 62.5 0.00 0.50
RGR 150417C00065000 C 04/17/15 65.0 0.00 0.50
RGR 150417C00070000 C 04/17/15 70.0 0.00 0.05
RGR 150417C00075000 C 04/17/15 75.0 0.00 0.50
RGR 150417P00022500 P 04/17/15 22.5 0.00 0.50
RGR 150417P00025000 P 04/17/15 25.0 0.00 0.05
RGR 150417P00027500 P 04/17/15 27.5 0.00 0.05
RGR 150417P00030000 P 04/17/15 30.0 0.00 0.50
RGR 150417P00032500 P 04/17/15 32.5 0.00 0.10
RGR 150417P00035000 P 04/17/15 35.0 0.00 0.50
RGR 150417P00037500 P 04/17/15 37.5 0.00 0.50
RGR 150417P00040000 P 04/17/15 40.0 0.00 0.50
RGR 150417P00042500 P 04/17/15 42.5 0.00 0.25
RGR 150417P00045000 P 04/17/15 45.0 0.05 0.35
RGR 150417P00047500 P 04/17/15 47.5 0.40 0.60
RGR 150417P00050000 P 04/17/15 50.0 1.30 1.60
RGR 150417P00052500 P 04/17/15 52.5 2.30 4.20
RGR 150417P00055000 P 04/17/15 55.0 4.30 7.10
RGR 150417P00057500 P 04/17/15 57.5 6.40 9.60
RGR 150417P00060000 P 04/17/15 60.0 8.70 12.00
RGR 150417P00062500 P 04/17/15 62.5 10.80 14.60
RGR 150417P00065000 P 04/17/15 65.0 13.30 17.00
RGR 150417P00070000 P 04/17/15 70.0 18.10 22.00
RGR 150417P00075000 P 04/17/15 75.0 23.30 27.00
RGR 150515C00027500 C 05/15/15 27.5 21.10 23.30
RGR 150515C00030000 C 05/15/15 30.0 18.80 21.40
RGR 150515C00032500 C 05/15/15 32.5 15.60 19.00
RGR 150515C00035000 C 05/15/15 35.0 13.10 16.70
RGR 150515C00037500 C 05/15/15 37.5 10.60 14.20
RGR 150515C00040000 C 05/15/15 40.0 8.30 11.90
RGR 150515C00042500 C 05/15/15 42.5 6.50 8.60
RGR 150515C00045000 C 05/15/15 45.0 5.20 6.50
RGR 150515C00047500 C 05/15/15 47.5 3.60 4.20
RGR 150515C00050000 C 05/15/15 50.0 2.25 2.65
RGR 150515C00052500 C 05/15/15 52.5 1.25 1.65
RGR 150515C00055000 C 05/15/15 55.0 0.65 0.95
RGR 150515C00057500 C 05/15/15 57.5 0.20 0.60
RGR 150515C00060000 C 05/15/15 60.0 0.05 0.40
RGR 150515C00065000 C 05/15/15 65.0 0.00 0.50
RGR 150515C00070000 C 05/15/15 70.0 0.00 0.20
RGR 150515C00075000 C 05/15/15 75.0 0.00 0.20
RGR 150515P00027500 P 05/15/15 27.5 0.00 0.25
RGR 150515P00030000 P 05/15/15 30.0 0.00 0.35
RGR 150515P00032500 P 05/15/15 32.5 0.00 0.40
RGR 150515P00035000 P 05/15/15 35.0 0.00 0.40
RGR 150515P00037500 P 05/15/15 37.5 0.05 0.45
RGR 150515P00040000 P 05/15/15 40.0 0.15 0.60
RGR 150515P00042500 P 05/15/15 42.5 0.45 0.80
RGR 150515P00045000 P 05/15/15 45.0 0.90 1.25
RGR 150515P00047500 P 05/15/15 47.5 1.55 2.00
RGR 150515P00050000 P 05/15/15 50.0 2.60 3.10
RGR 150515P00052500 P 05/15/15 52.5 4.10 5.60
RGR 150515P00055000 P 05/15/15 55.0 5.30 7.70
RGR 150515P00057500 P 05/15/15 57.5 6.70 10.40
RGR 150515P00060000 P 05/15/15 60.0 9.20 12.60
RGR 150515P00065000 P 05/15/15 65.0 14.00 17.40
RGR 150515P00070000 P 05/15/15 70.0 18.90 22.40
RGR 150515P00075000 P 05/15/15 75.0 23.90 27.40
RGR 150717C00020000 C 07/17/15 20.0 28.20 31.20
RGR 150717C00022500 C 07/17/15 22.5 25.60 29.50
RGR 150717C00025000 C 07/17/15 25.0 23.10 26.80
RGR 150717C00027500 C 07/17/15 27.5 20.70 24.30
RGR 150717C00030000 C 07/17/15 30.0 18.10 21.90
RGR 150717C00032500 C 07/17/15 32.5 15.60 19.40
RGR 150717C00035000 C 07/17/15 35.0 13.20 16.70
RGR 150717C00037500 C 07/17/15 37.5 10.80 14.50
RGR 150717C00040000 C 07/17/15 40.0 8.50 11.90
RGR 150717C00042500 C 07/17/15 42.5 7.60 9.70
RGR 150717C00045000 C 07/17/15 45.0 5.90 8.00
RGR 150717C00047500 C 07/17/15 47.5 4.20 4.80
RGR 150717C00050000 C 07/17/15 50.0 2.80 3.50
RGR 150717C00052500 C 07/17/15 52.5 1.65 2.45
RGR 150717C00055000 C 07/17/15 55.0 1.10 1.65
RGR 150717C00057500 C 07/17/15 57.5 0.65 1.15
RGR 150717C00060000 C 07/17/15 60.0 0.40 0.75
RGR 150717C00062500 C 07/17/15 62.5 0.05 0.55
RGR 150717C00065000 C 07/17/15 65.0 0.10 0.40
RGR 150717P00020000 P 07/17/15 20.0 0.00 0.35
RGR 150717P00022500 P 07/17/15 22.5 0.00 0.50
RGR 150717P00025000 P 07/17/15 25.0 0.05 0.45
RGR 150717P00027500 P 07/17/15 27.5 0.05 0.50
RGR 150717P00030000 P 07/17/15 30.0 0.00 0.50
RGR 150717P00032500 P 07/17/15 32.5 0.05 0.55
RGR 150717P00035000 P 07/17/15 35.0 0.20 0.70
RGR 150717P00037500 P 07/17/15 37.5 0.45 0.95
RGR 150717P00040000 P 07/17/15 40.0 0.55 1.05
RGR 150717P00042500 P 07/17/15 42.5 1.10 1.55
RGR 150717P00045000 P 07/17/15 45.0 1.60 2.20
RGR 150717P00047500 P 07/17/15 47.5 2.45 3.10
RGR 150717P00050000 P 07/17/15 50.0 3.60 4.30
RGR 150717P00052500 P 07/17/15 52.5 4.80 5.80
RGR 150717P00055000 P 07/17/15 55.0 6.90 9.20
RGR 150717P00057500 P 07/17/15 57.5 7.80 11.20
RGR 150717P00060000 P 07/17/15 60.0 10.10 13.40
RGR 150717P00062500 P 07/17/15 62.5 12.10 15.60
RGR 150717P00065000 P 07/17/15 65.0 14.20 18.00
RGR 151016C00022500 C 10/16/15 22.5 25.70 29.10
RGR 151016C00025000 C 10/16/15 25.0 23.20 26.90
RGR 151016C00027500 C 10/16/15 27.5 20.60 24.40
RGR 151016C00030000 C 10/16/15 30.0 18.10 21.80
RGR 151016C00032500 C 10/16/15 32.5 15.70 19.40
RGR 151016C00035000 C 10/16/15 35.0 13.90 17.00
RGR 151016C00037500 C 10/16/15 37.5 10.90 14.40
RGR 151016C00040000 C 10/16/15 40.0 8.90 11.80
RGR 151016C00042500 C 10/16/15 42.5 8.10 10.10
RGR 151016C00045000 C 10/16/15 45.0 6.50 7.90
RGR 151016C00047500 C 10/16/15 47.5 4.90 6.00
RGR 151016C00050000 C 10/16/15 50.0 3.80 4.70
RGR 151016C00052500 C 10/16/15 52.5 2.75 3.70
RGR 151016C00055000 C 10/16/15 55.0 2.00 2.80
RGR 151016C00057500 C 10/16/15 57.5 1.50 2.15
RGR 151016C00060000 C 10/16/15 60.0 0.90 1.50
RGR 151016C00062500 C 10/16/15 62.5 0.60 1.10
RGR 151016C00065000 C 10/16/15 65.0 0.35 1.00
RGR 151016C00070000 C 10/16/15 70.0 0.15 0.60
RGR 151016P00022500 P 10/16/15 22.5 0.00 0.50
RGR 151016P00025000 P 10/16/15 25.0 0.10 0.55
RGR 151016P00027500 P 10/16/15 27.5 0.05 0.55
RGR 151016P00030000 P 10/16/15 30.0 0.30 0.85
RGR 151016P00032500 P 10/16/15 32.5 0.35 1.60
RGR 151016P00035000 P 10/16/15 35.0 0.65 1.40
RGR 151016P00037500 P 10/16/15 37.5 1.00 2.95
RGR 151016P00040000 P 10/16/15 40.0 1.50 2.30
RGR 151016P00042500 P 10/16/15 42.5 2.40 3.00
RGR 151016P00045000 P 10/16/15 45.0 3.10 4.00
RGR 151016P00047500 P 10/16/15 47.5 4.10 5.00
RGR 151016P00050000 P 10/16/15 50.0 5.20 6.30
RGR 151016P00052500 P 10/16/15 52.5 6.70 7.80
RGR 151016P00055000 P 10/16/15 55.0 8.50 10.80
RGR 151016P00057500 P 10/16/15 57.5 9.70 12.00
RGR 151016P00060000 P 10/16/15 60.0 11.90 14.00
RGR 151016P00062500 P 10/16/15 62.5 13.50 16.80
RGR 151016P00065000 P 10/16/15 65.0 16.20 19.00
RGR 151016P00070000 P 10/16/15 70.0 20.30 23.60

OPRA data is delayed 15 minutes.