Options Lookup

Please enter a ticker symbol below and click Submit

Symbol: Submit

VL Survey Page (Mar 15, 2024)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
RH 240419C00130000	C	Apr 19, 2024	130.0	112.90	117.20
RH 240419C00135000	C	Apr 19, 2024	135.0	107.30	113.00
RH 240419C00140000	C	Apr 19, 2024	140.0	102.80	107.90
RH 240419C00145000	C	Apr 19, 2024	145.0	97.40	102.90
RH 240419C00150000	C	Apr 19, 2024	150.0	93.40	98.80
RH 240419C00155000	C	Apr 19, 2024	155.0	86.50	92.30
RH 240419C00160000	C	Apr 19, 2024	160.0	82.40	88.90
RH 240419C00165000	C	Apr 19, 2024	165.0	77.40	83.30
RH 240419C00170000	C	Apr 19, 2024	170.0	72.50	77.70
RH 240419C00175000	C	Apr 19, 2024	175.0	67.70	72.90
RH 240419C00180000	C	Apr 19, 2024	180.0	62.40	68.10
RH 240419C00185000	C	Apr 19, 2024	185.0	58.10	62.60
RH 240419C00190000	C	Apr 19, 2024	190.0	51.90	57.80
RH 240419C00195000	C	Apr 19, 2024	195.0	47.20	53.10
RH 240419C00200000	C	Apr 19, 2024	200.0	42.70	47.70
RH 240419C00205000	C	Apr 19, 2024	205.0	37.60	42.70
RH 240419C00207500	C	Apr 19, 2024	207.5	35.40	40.10
RH 240419C00210000	C	Apr 19, 2024	210.0	32.80	37.50
RH 240419C00212500	C	Apr 19, 2024	212.5	29.70	35.30
RH 240419C00215000	C	Apr 19, 2024	215.0	27.70	33.00
RH 240419C00217500	C	Apr 19, 2024	217.5	25.00	30.90
RH 240419C00220000	C	Apr 19, 2024	220.0	22.90	28.00
RH 240419C00222500	C	Apr 19, 2024	222.5	20.00	25.30
RH 240419C00225000	C	Apr 19, 2024	225.0	17.60	23.30
RH 240419C00227500	C	Apr 19, 2024	227.5	15.20	20.90
RH 240419C00230000	C	Apr 19, 2024	230.0	12.50	18.40
RH 240419C00232500	C	Apr 19, 2024	232.5	11.10	14.40
RH 240419C00235000	C	Apr 19, 2024	235.0	9.00	12.00
RH 240419C00237500	C	Apr 19, 2024	237.5	7.60	8.80
RH 240419C00240000	C	Apr 19, 2024	240.0	5.60	6.40
RH 240419C00242500	C	Apr 19, 2024	242.5	4.00	4.40
RH 240419C00245000	C	Apr 19, 2024	245.0	2.60	2.85
RH 240419C00247500	C	Apr 19, 2024	247.5	1.55	1.70
RH 240419C00250000	C	Apr 19, 2024	250.0	0.80	0.95
RH 240419C00252500	C	Apr 19, 2024	252.5	0.40	0.55
RH 240419C00255000	C	Apr 19, 2024	255.0	0.20	0.40
RH 240419C00257500	C	Apr 19, 2024	257.5	0.10	0.20
RH 240419C00260000	C	Apr 19, 2024	260.0	0.05	1.50
RH 240419C00262500	C	Apr 19, 2024	262.5	0.00	0.30
RH 240419C00265000	C	Apr 19, 2024	265.0	0.00	0.10
RH 240419C00267500	C	Apr 19, 2024	267.5	0.00	0.10
RH 240419C00270000	C	Apr 19, 2024	270.0	0.00	0.05
RH 240419C00272500	C	Apr 19, 2024	272.5	0.00	0.05
RH 240419C00275000	C	Apr 19, 2024	275.0	0.00	0.05
RH 240419C00277500	C	Apr 19, 2024	277.5	0.00	0.20
RH 240419C00280000	C	Apr 19, 2024	280.0	0.00	0.05
RH 240419C00282500	C	Apr 19, 2024	282.5	0.00	0.65
RH 240419C00285000	C	Apr 19, 2024	285.0	0.00	0.05
RH 240419C00287500	C	Apr 19, 2024	287.5	0.00	0.05
RH 240419C00290000	C	Apr 19, 2024	290.0	0.00	0.05
RH 240419C00292500	C	Apr 19, 2024	292.5	0.00	0.05
RH 240419C00295000	C	Apr 19, 2024	295.0	0.00	0.05
RH 240419C00297500	C	Apr 19, 2024	297.5	0.00	0.05
RH 240419C00300000	C	Apr 19, 2024	300.0	0.00	0.05
RH 240419C00302500	C	Apr 19, 2024	302.5	0.00	0.10
RH 240419C00305000	C	Apr 19, 2024	305.0	0.00	0.05
RH 240419C00307500	C	Apr 19, 2024	307.5	0.00	0.05
RH 240419C00310000	C	Apr 19, 2024	310.0	0.00	0.05
RH 240419C00312500	C	Apr 19, 2024	312.5	0.00	0.65
RH 240419C00315000	C	Apr 19, 2024	315.0	0.00	0.65
RH 240419C00317500	C	Apr 19, 2024	317.5	0.00	0.65
RH 240419C00320000	C	Apr 19, 2024	320.0	0.00	0.05
RH 240419C00322500	C	Apr 19, 2024	322.5	0.00	0.05
RH 240419C00325000	C	Apr 19, 2024	325.0	0.00	0.65
RH 240419C00327500	C	Apr 19, 2024	327.5	0.00	0.65
RH 240419C00330000	C	Apr 19, 2024	330.0	0.00	0.05
RH 240419C00332500	C	Apr 19, 2024	332.5	0.00	0.65
RH 240419C00335000	C	Apr 19, 2024	335.0	0.00	0.65
RH 240419C00337500	C	Apr 19, 2024	337.5	0.00	0.65
RH 240419C00340000	C	Apr 19, 2024	340.0	0.00	0.10
RH 240419C00342500	C	Apr 19, 2024	342.5	0.00	0.65
RH 240419C00345000	C	Apr 19, 2024	345.0	0.00	0.25
RH 240419C00347500	C	Apr 19, 2024	347.5	0.00	0.65
RH 240419C00350000	C	Apr 19, 2024	350.0	0.00	0.05
RH 240419C00352500	C	Apr 19, 2024	352.5	0.00	0.65
RH 240419C00355000	C	Apr 19, 2024	355.0	0.00	0.65
RH 240419C00357500	C	Apr 19, 2024	357.5	0.00	0.65
RH 240419C00360000	C	Apr 19, 2024	360.0	0.00	0.10
RH 240419C00365000	C	Apr 19, 2024	365.0	0.00	0.05
RH 240419C00370000	C	Apr 19, 2024	370.0	0.00	0.30
RH 240419C00375000	C	Apr 19, 2024	375.0	0.00	0.10
RH 240419C00380000	C	Apr 19, 2024	380.0	0.00	0.05
RH 240419C00385000	C	Apr 19, 2024	385.0	0.00	0.10
RH 240419C00390000	C	Apr 19, 2024	390.0	0.00	0.15
RH 240419C00400000	C	Apr 19, 2024	400.0	0.00	0.05
RH 240419C00410000	C	Apr 19, 2024	410.0	0.00	0.05
RH 240419C00420000	C	Apr 19, 2024	420.0	0.00	0.10
RH 240419C00430000	C	Apr 19, 2024	430.0	0.00	0.35
RH 240419C00440000	C	Apr 19, 2024	440.0	0.00	0.10
RH 240419C00450000	C	Apr 19, 2024	450.0	0.00	0.05
RH 240419C00460000	C	Apr 19, 2024	460.0	0.00	0.05
RH 240419C00470000	C	Apr 19, 2024	470.0	0.00	0.20
RH 240419C00480000	C	Apr 19, 2024	480.0	0.00	0.05
RH 240419C00490000	C	Apr 19, 2024	490.0	0.00	0.10
RH 240419C00500000	C	Apr 19, 2024	500.0	0.00	0.20
RH 240419C00510000	C	Apr 19, 2024	510.0	0.00	0.35
RH 240419C00520000	C	Apr 19, 2024	520.0	0.00	0.40
RH 240419P00130000	P	Apr 19, 2024	130.0	0.00	0.05
RH 240419P00135000	P	Apr 19, 2024	135.0	0.00	0.65
RH 240419P00140000	P	Apr 19, 2024	140.0	0.00	0.65
RH 240419P00145000	P	Apr 19, 2024	145.0	0.00	0.65
RH 240419P00150000	P	Apr 19, 2024	150.0	0.00	0.65
RH 240419P00155000	P	Apr 19, 2024	155.0	0.00	0.65
RH 240419P00160000	P	Apr 19, 2024	160.0	0.00	0.65
RH 240419P00165000	P	Apr 19, 2024	165.0	0.00	0.65
RH 240419P00170000	P	Apr 19, 2024	170.0	0.00	0.10
RH 240419P00175000	P	Apr 19, 2024	175.0	0.00	0.10
RH 240419P00180000	P	Apr 19, 2024	180.0	0.00	0.05
RH 240419P00185000	P	Apr 19, 2024	185.0	0.00	0.10
RH 240419P00190000	P	Apr 19, 2024	190.0	0.00	0.05
RH 240419P00195000	P	Apr 19, 2024	195.0	0.00	0.05
RH 240419P00200000	P	Apr 19, 2024	200.0	0.00	0.05
RH 240419P00205000	P	Apr 19, 2024	205.0	0.00	0.10
RH 240419P00207500	P	Apr 19, 2024	207.5	0.00	0.20
RH 240419P00210000	P	Apr 19, 2024	210.0	0.00	0.15
RH 240419P00212500	P	Apr 19, 2024	212.5	0.00	0.65
RH 240419P00215000	P	Apr 19, 2024	215.0	0.00	0.65
RH 240419P00217500	P	Apr 19, 2024	217.5	0.00	0.25
RH 240419P00220000	P	Apr 19, 2024	220.0	0.00	0.10
RH 240419P00222500	P	Apr 19, 2024	222.5	0.00	0.10
RH 240419P00225000	P	Apr 19, 2024	225.0	0.05	0.10
RH 240419P00227500	P	Apr 19, 2024	227.5	0.05	0.20
RH 240419P00230000	P	Apr 19, 2024	230.0	0.10	0.20
RH 240419P00232500	P	Apr 19, 2024	232.5	0.10	0.30
RH 240419P00235000	P	Apr 19, 2024	235.0	0.20	0.35
RH 240419P00237500	P	Apr 19, 2024	237.5	0.40	0.50
RH 240419P00240000	P	Apr 19, 2024	240.0	0.75	0.90
RH 240419P00242500	P	Apr 19, 2024	242.5	1.35	1.60
RH 240419P00245000	P	Apr 19, 2024	245.0	2.40	2.60
RH 240419P00247500	P	Apr 19, 2024	247.5	3.70	4.10
RH 240419P00250000	P	Apr 19, 2024	250.0	5.40	6.10
RH 240419P00252500	P	Apr 19, 2024	252.5	6.20	8.20
RH 240419P00255000	P	Apr 19, 2024	255.0	9.00	11.20
RH 240419P00257500	P	Apr 19, 2024	257.5	10.40	14.20
RH 240419P00260000	P	Apr 19, 2024	260.0	13.30	15.70
RH 240419P00262500	P	Apr 19, 2024	262.5	14.80	19.90
RH 240419P00265000	P	Apr 19, 2024	265.0	17.40	22.60
RH 240419P00267500	P	Apr 19, 2024	267.5	19.40	24.70
RH 240419P00270000	P	Apr 19, 2024	270.0	22.10	27.30
RH 240419P00272500	P	Apr 19, 2024	272.5	24.10	30.00
RH 240419P00275000	P	Apr 19, 2024	275.0	27.30	32.80
RH 240419P00277500	P	Apr 19, 2024	277.5	30.10	34.70
RH 240419P00280000	P	Apr 19, 2024	280.0	32.50	37.50
RH 240419P00282500	P	Apr 19, 2024	282.5	35.00	39.60
RH 240419P00285000	P	Apr 19, 2024	285.0	37.20	42.40
RH 240419P00287500	P	Apr 19, 2024	287.5	40.20	44.50
RH 240419P00290000	P	Apr 19, 2024	290.0	42.10	47.80
RH 240419P00292500	P	Apr 19, 2024	292.5	44.90	49.80
RH 240419P00295000	P	Apr 19, 2024	295.0	47.30	52.60
RH 240419P00297500	P	Apr 19, 2024	297.5	49.40	55.30
RH 240419P00300000	P	Apr 19, 2024	300.0	52.10	57.40
RH 240419P00302500	P	Apr 19, 2024	302.5	54.70	59.90
RH 240419P00305000	P	Apr 19, 2024	305.0	56.70	62.60
RH 240419P00307500	P	Apr 19, 2024	307.5	59.70	65.60
RH 240419P00310000	P	Apr 19, 2024	310.0	62.50	67.70
RH 240419P00312500	P	Apr 19, 2024	312.5	64.00	70.50
RH 240419P00315000	P	Apr 19, 2024	315.0	66.60	72.40
RH 240419P00317500	P	Apr 19, 2024	317.5	69.00	74.70
RH 240419P00320000	P	Apr 19, 2024	320.0	71.90	76.70
RH 240419P00322500	P	Apr 19, 2024	322.5	74.40	79.90
RH 240419P00325000	P	Apr 19, 2024	325.0	76.70	82.10
RH 240419P00327500	P	Apr 19, 2024	327.5	79.70	86.00
RH 240419P00330000	P	Apr 19, 2024	330.0	82.00	87.90
RH 240419P00332500	P	Apr 19, 2024	332.5	83.60	90.30
RH 240419P00335000	P	Apr 19, 2024	335.0	88.20	92.10
RH 240419P00337500	P	Apr 19, 2024	337.5	89.10	95.40
RH 240419P00340000	P	Apr 19, 2024	340.0	92.40	97.20
RH 240419P00342500	P	Apr 19, 2024	342.5	94.20	100.50
RH 240419P00345000	P	Apr 19, 2024	345.0	95.50	102.50
RH 240419P00347500	P	Apr 19, 2024	347.5	99.20	105.80
RH 240419P00350000	P	Apr 19, 2024	350.0	102.50	106.50
RH 240419P00352500	P	Apr 19, 2024	352.5	105.70	109.40
RH 240419P00355000	P	Apr 19, 2024	355.0	106.20	112.80
RH 240419P00357500	P	Apr 19, 2024	357.5	110.50	114.80
RH 240419P00360000	P	Apr 19, 2024	360.0	111.60	117.10
RH 240419P00365000	P	Apr 19, 2024	365.0	115.60	124.40
RH 240419P00370000	P	Apr 19, 2024	370.0	123.20	126.40
RH 240419P00375000	P	Apr 19, 2024	375.0	126.80	132.70
RH 240419P00380000	P	Apr 19, 2024	380.0	131.60	137.40
RH 240419P00385000	P	Apr 19, 2024	385.0	137.00	142.90
RH 240419P00390000	P	Apr 19, 2024	390.0	141.70	148.70
RH 240419P00400000	P	Apr 19, 2024	400.0	152.00	156.40
RH 240419P00410000	P	Apr 19, 2024	410.0	162.50	168.40
RH 240419P00420000	P	Apr 19, 2024	420.0	171.50	177.20
RH 240419P00430000	P	Apr 19, 2024	430.0	181.70	187.40
RH 240419P00440000	P	Apr 19, 2024	440.0	192.70	196.30
RH 240419P00450000	P	Apr 19, 2024	450.0	201.90	208.10
RH 240419P00460000	P	Apr 19, 2024	460.0	212.60	218.70
RH 240419P00470000	P	Apr 19, 2024	470.0	222.40	226.50
RH 240419P00480000	P	Apr 19, 2024	480.0	231.10	236.60
RH 240419P00490000	P	Apr 19, 2024	490.0	241.70	246.70
RH 240419P00500000	P	Apr 19, 2024	500.0	251.40	257.10
RH 240419P00510000	P	Apr 19, 2024	510.0	262.90	266.30
RH 240419P00520000	P	Apr 19, 2024	520.0	271.10	277.10
RH 240426C00160000	C	Apr 26, 2024	160.0	83.70	88.00
RH 240426C00165000	C	Apr 26, 2024	165.0	77.40	82.70
RH 240426C00170000	C	Apr 26, 2024	170.0	71.50	79.10
RH 240426C00175000	C	Apr 26, 2024	175.0	67.80	73.60
RH 240426C00180000	C	Apr 26, 2024	180.0	62.90	68.70
RH 240426C00185000	C	Apr 26, 2024	185.0	57.60	63.50
RH 240426C00190000	C	Apr 26, 2024	190.0	51.60	58.80
RH 240426C00192500	C	Apr 26, 2024	192.5	50.30	55.90
RH 240426C00195000	C	Apr 26, 2024	195.0	47.70	53.80
RH 240426C00197500	C	Apr 26, 2024	197.5	45.50	51.20
RH 240426C00200000	C	Apr 26, 2024	200.0	42.80	48.80
RH 240426C00202500	C	Apr 26, 2024	202.5	40.80	46.20
RH 240426C00205000	C	Apr 26, 2024	205.0	37.90	43.10
RH 240426C00207500	C	Apr 26, 2024	207.5	35.30	41.30
RH 240426C00210000	C	Apr 26, 2024	210.0	32.80	39.30
RH 240426C00212500	C	Apr 26, 2024	212.5	30.70	36.30
RH 240426C00215000	C	Apr 26, 2024	215.0	29.30	32.80
RH 240426C00217500	C	Apr 26, 2024	217.5	26.90	29.70
RH 240426C00220000	C	Apr 26, 2024	220.0	24.90	27.30
RH 240426C00222500	C	Apr 26, 2024	222.5	22.80	24.90
RH 240426C00225000	C	Apr 26, 2024	225.0	19.10	22.00
RH 240426C00227500	C	Apr 26, 2024	227.5	18.70	20.50
RH 240426C00230000	C	Apr 26, 2024	230.0	16.10	17.80
RH 240426C00232500	C	Apr 26, 2024	232.5	14.60	15.50
RH 240426C00235000	C	Apr 26, 2024	235.0	12.80	13.60
RH 240426C00237500	C	Apr 26, 2024	237.5	11.10	11.70
RH 240426C00240000	C	Apr 26, 2024	240.0	9.60	10.00
RH 240426C00242500	C	Apr 26, 2024	242.5	8.10	8.50
RH 240426C00245000	C	Apr 26, 2024	245.0	6.80	7.20
RH 240426C00247500	C	Apr 26, 2024	247.5	5.60	6.10
RH 240426C00250000	C	Apr 26, 2024	250.0	4.60	5.00
RH 240426C00252500	C	Apr 26, 2024	252.5	3.70	4.10
RH 240426C00255000	C	Apr 26, 2024	255.0	3.00	3.30
RH 240426C00257500	C	Apr 26, 2024	257.5	2.40	2.65
RH 240426C00260000	C	Apr 26, 2024	260.0	1.90	2.10
RH 240426C00262500	C	Apr 26, 2024	262.5	1.45	1.70
RH 240426C00265000	C	Apr 26, 2024	265.0	1.15	1.30
RH 240426C00267500	C	Apr 26, 2024	267.5	0.85	1.05
RH 240426C00270000	C	Apr 26, 2024	270.0	0.65	0.80
RH 240426C00272500	C	Apr 26, 2024	272.5	0.50	0.65
RH 240426C00275000	C	Apr 26, 2024	275.0	0.35	0.55
RH 240426C00277500	C	Apr 26, 2024	277.5	0.30	0.45
RH 240426C00280000	C	Apr 26, 2024	280.0	0.20	0.40
RH 240426C00282500	C	Apr 26, 2024	282.5	0.10	0.50
RH 240426C00285000	C	Apr 26, 2024	285.0	0.15	0.45
RH 240426C00287500	C	Apr 26, 2024	287.5	0.05	1.50
RH 240426C00290000	C	Apr 26, 2024	290.0	0.05	1.50
RH 240426C00292500	C	Apr 26, 2024	292.5	0.05	1.50
RH 240426C00295000	C	Apr 26, 2024	295.0	0.05	0.35
RH 240426C00297500	C	Apr 26, 2024	297.5	0.00	1.50
RH 240426C00300000	C	Apr 26, 2024	300.0	0.05	0.20
RH 240426C00302500	C	Apr 26, 2024	302.5	0.00	1.50
RH 240426C00305000	C	Apr 26, 2024	305.0	0.00	1.50
RH 240426C00307500	C	Apr 26, 2024	307.5	0.00	1.50
RH 240426C00310000	C	Apr 26, 2024	310.0	0.00	1.50
RH 240426C00312500	C	Apr 26, 2024	312.5	0.00	1.50
RH 240426C00315000	C	Apr 26, 2024	315.0	0.00	1.50
RH 240426C00317500	C	Apr 26, 2024	317.5	0.00	1.50
RH 240426C00320000	C	Apr 26, 2024	320.0	0.00	1.50
RH 240426C00325000	C	Apr 26, 2024	325.0	0.00	1.50
RH 240426C00330000	C	Apr 26, 2024	330.0	0.00	0.05
RH 240426C00335000	C	Apr 26, 2024	335.0	0.00	1.50
RH 240426C00340000	C	Apr 26, 2024	340.0	0.00	1.50
RH 240426C00345000	C	Apr 26, 2024	345.0	0.00	1.50
RH 240426C00350000	C	Apr 26, 2024	350.0	0.00	0.40
RH 240426C00355000	C	Apr 26, 2024	355.0	0.00	1.50
RH 240426C00360000	C	Apr 26, 2024	360.0	0.00	1.50
RH 240426C00365000	C	Apr 26, 2024	365.0	0.00	1.50
RH 240426C00370000	C	Apr 26, 2024	370.0	0.00	1.50
RH 240426C00375000	C	Apr 26, 2024	375.0	0.00	1.50
RH 240426C00380000	C	Apr 26, 2024	380.0	0.00	0.50
RH 240426C00385000	C	Apr 26, 2024	385.0	0.00	1.50
RH 240426C00390000	C	Apr 26, 2024	390.0	0.00	1.50
RH 240426C00400000	C	Apr 26, 2024	400.0	0.00	1.50
RH 240426C00410000	C	Apr 26, 2024	410.0	0.00	0.70
RH 240426C00420000	C	Apr 26, 2024	420.0	0.00	1.50
RH 240426C00430000	C	Apr 26, 2024	430.0	0.00	1.50
RH 240426C00440000	C	Apr 26, 2024	440.0	0.00	4.30
RH 240426C00450000	C	Apr 26, 2024	450.0	0.00	1.50
RH 240426C00460000	C	Apr 26, 2024	460.0	0.00	2.60
RH 240426C00470000	C	Apr 26, 2024	470.0	0.00	4.30
RH 240426C00480000	C	Apr 26, 2024	480.0	0.00	1.50
RH 240426C00490000	C	Apr 26, 2024	490.0	0.00	2.60
RH 240426C00500000	C	Apr 26, 2024	500.0	0.00	3.80
RH 240426C00510000	C	Apr 26, 2024	510.0	0.00	1.50
RH 240426C00520000	C	Apr 26, 2024	520.0	0.00	2.60
RH 240426P00160000	P	Apr 26, 2024	160.0	0.00	1.50
RH 240426P00165000	P	Apr 26, 2024	165.0	0.00	1.50
RH 240426P00170000	P	Apr 26, 2024	170.0	0.00	1.50
RH 240426P00175000	P	Apr 26, 2024	175.0	0.00	1.50
RH 240426P00180000	P	Apr 26, 2024	180.0	0.00	1.50
RH 240426P00185000	P	Apr 26, 2024	185.0	0.00	1.50
RH 240426P00190000	P	Apr 26, 2024	190.0	0.00	1.50
RH 240426P00192500	P	Apr 26, 2024	192.5	0.00	1.50
RH 240426P00195000	P	Apr 26, 2024	195.0	0.00	0.50
RH 240426P00197500	P	Apr 26, 2024	197.5	0.00	1.50
RH 240426P00200000	P	Apr 26, 2024	200.0	0.00	1.50
RH 240426P00202500	P	Apr 26, 2024	202.5	0.00	1.40
RH 240426P00205000	P	Apr 26, 2024	205.0	0.05	1.50
RH 240426P00207500	P	Apr 26, 2024	207.5	0.05	1.50
RH 240426P00210000	P	Apr 26, 2024	210.0	0.15	1.50
RH 240426P00212500	P	Apr 26, 2024	212.5	0.10	0.40
RH 240426P00215000	P	Apr 26, 2024	215.0	0.30	0.50
RH 240426P00217500	P	Apr 26, 2024	217.5	0.40	0.55
RH 240426P00220000	P	Apr 26, 2024	220.0	0.50	0.65
RH 240426P00222500	P	Apr 26, 2024	222.5	0.70	0.85
RH 240426P00225000	P	Apr 26, 2024	225.0	0.90	1.10
RH 240426P00227500	P	Apr 26, 2024	227.5	1.20	1.40
RH 240426P00230000	P	Apr 26, 2024	230.0	1.55	1.80
RH 240426P00232500	P	Apr 26, 2024	232.5	2.05	2.25
RH 240426P00235000	P	Apr 26, 2024	235.0	2.65	2.90
RH 240426P00237500	P	Apr 26, 2024	237.5	3.30	3.60
RH 240426P00240000	P	Apr 26, 2024	240.0	4.20	4.50
RH 240426P00242500	P	Apr 26, 2024	242.5	5.20	5.60
RH 240426P00245000	P	Apr 26, 2024	245.0	6.40	6.80
RH 240426P00247500	P	Apr 26, 2024	247.5	7.60	8.00
RH 240426P00250000	P	Apr 26, 2024	250.0	9.10	9.50
RH 240426P00252500	P	Apr 26, 2024	252.5	10.70	11.10
RH 240426P00255000	P	Apr 26, 2024	255.0	12.40	13.10
RH 240426P00257500	P	Apr 26, 2024	257.5	14.20	15.20
RH 240426P00260000	P	Apr 26, 2024	260.0	15.90	17.20
RH 240426P00262500	P	Apr 26, 2024	262.5	17.70	19.40
RH 240426P00265000	P	Apr 26, 2024	265.0	20.30	23.40
RH 240426P00267500	P	Apr 26, 2024	267.5	21.90	23.90
RH 240426P00270000	P	Apr 26, 2024	270.0	24.60	26.90
RH 240426P00272500	P	Apr 26, 2024	272.5	26.60	29.60
RH 240426P00275000	P	Apr 26, 2024	275.0	29.20	32.30
RH 240426P00277500	P	Apr 26, 2024	277.5	29.50	34.50
RH 240426P00280000	P	Apr 26, 2024	280.0	32.10	37.00
RH 240426P00282500	P	Apr 26, 2024	282.5	35.00	40.00
RH 240426P00285000	P	Apr 26, 2024	285.0	37.30	43.20
RH 240426P00287500	P	Apr 26, 2024	287.5	39.80	46.30
RH 240426P00290000	P	Apr 26, 2024	290.0	42.00	48.70
RH 240426P00292500	P	Apr 26, 2024	292.5	45.00	50.10
RH 240426P00295000	P	Apr 26, 2024	295.0	46.90	52.40
RH 240426P00297500	P	Apr 26, 2024	297.5	49.70	56.10
RH 240426P00300000	P	Apr 26, 2024	300.0	52.30	57.90
RH 240426P00302500	P	Apr 26, 2024	302.5	53.60	60.70
RH 240426P00305000	P	Apr 26, 2024	305.0	57.00	62.30
RH 240426P00307500	P	Apr 26, 2024	307.5	60.00	64.30
RH 240426P00310000	P	Apr 26, 2024	310.0	61.90	68.70
RH 240426P00312500	P	Apr 26, 2024	312.5	65.40	70.90
RH 240426P00315000	P	Apr 26, 2024	315.0	67.20	72.60
RH 240426P00317500	P	Apr 26, 2024	317.5	69.70	75.80
RH 240426P00320000	P	Apr 26, 2024	320.0	71.60	78.80
RH 240426P00325000	P	Apr 26, 2024	325.0	76.80	83.00
RH 240426P00330000	P	Apr 26, 2024	330.0	81.60	87.20
RH 240426P00335000	P	Apr 26, 2024	335.0	86.90	92.80
RH 240426P00340000	P	Apr 26, 2024	340.0	91.70	98.80
RH 240426P00345000	P	Apr 26, 2024	345.0	97.40	103.60
RH 240426P00350000	P	Apr 26, 2024	350.0	101.70	106.50
RH 240426P00355000	P	Apr 26, 2024	355.0	107.10	112.60
RH 240426P00360000	P	Apr 26, 2024	360.0	112.10	118.70
RH 240426P00365000	P	Apr 26, 2024	365.0	117.50	123.10
RH 240426P00370000	P	Apr 26, 2024	370.0	121.10	127.10
RH 240426P00375000	P	Apr 26, 2024	375.0	126.70	132.90
RH 240426P00380000	P	Apr 26, 2024	380.0	131.60	138.80
RH 240426P00385000	P	Apr 26, 2024	385.0	136.70	143.50
RH 240426P00390000	P	Apr 26, 2024	390.0	142.90	148.70
RH 240426P00400000	P	Apr 26, 2024	400.0	151.40	157.50
RH 240426P00410000	P	Apr 26, 2024	410.0	161.70	167.00
RH 240426P00420000	P	Apr 26, 2024	420.0	172.00	178.00
RH 240426P00430000	P	Apr 26, 2024	430.0	182.80	186.80
RH 240426P00440000	P	Apr 26, 2024	440.0	191.80	198.20
RH 240426P00450000	P	Apr 26, 2024	450.0	201.90	207.10
RH 240426P00460000	P	Apr 26, 2024	460.0	212.30	217.30
RH 240426P00470000	P	Apr 26, 2024	470.0	221.30	228.70
RH 240426P00480000	P	Apr 26, 2024	480.0	231.90	238.60
RH 240426P00490000	P	Apr 26, 2024	490.0	242.90	247.40
RH 240426P00500000	P	Apr 26, 2024	500.0	251.10	258.70
RH 240426P00510000	P	Apr 26, 2024	510.0	261.50	266.80
RH 240426P00520000	P	Apr 26, 2024	520.0	272.00	277.90
RH 240503C00160000	C	May 03, 2024	160.0	82.80	88.90
RH 240503C00165000	C	May 03, 2024	165.0	77.00	84.30
RH 240503C00170000	C	May 03, 2024	170.0	71.60	78.50
RH 240503C00175000	C	May 03, 2024	175.0	67.60	73.30
RH 240503C00180000	C	May 03, 2024	180.0	62.60	69.00
RH 240503C00185000	C	May 03, 2024	185.0	57.50	64.50
RH 240503C00190000	C	May 03, 2024	190.0	52.80	58.50
RH 240503C00195000	C	May 03, 2024	195.0	47.60	54.50
RH 240503C00200000	C	May 03, 2024	200.0	43.20	48.70
RH 240503C00205000	C	May 03, 2024	205.0	37.90	44.20
RH 240503C00210000	C	May 03, 2024	210.0	34.20	39.70
RH 240503C00215000	C	May 03, 2024	215.0	30.90	34.90
RH 240503C00220000	C	May 03, 2024	220.0	26.90	31.00
RH 240503C00225000	C	May 03, 2024	225.0	22.60	26.70
RH 240503C00230000	C	May 03, 2024	230.0	16.80	19.90
RH 240503C00235000	C	May 03, 2024	235.0	15.50	19.20
RH 240503C00237500	C	May 03, 2024	237.5	13.90	18.10
RH 240503C00240000	C	May 03, 2024	240.0	12.30	16.00
RH 240503C00242500	C	May 03, 2024	242.5	11.00	11.90
RH 240503C00245000	C	May 03, 2024	245.0	9.70	10.70
RH 240503C00247500	C	May 03, 2024	247.5	8.60	9.10
RH 240503C00250000	C	May 03, 2024	250.0	7.40	8.00
RH 240503C00252500	C	May 03, 2024	252.5	6.50	7.00
RH 240503C00255000	C	May 03, 2024	255.0	5.60	6.10
RH 240503C00257500	C	May 03, 2024	257.5	4.80	5.30
RH 240503C00260000	C	May 03, 2024	260.0	4.10	4.60
RH 240503C00262500	C	May 03, 2024	262.5	3.50	4.00
RH 240503C00265000	C	May 03, 2024	265.0	3.00	3.40
RH 240503C00267500	C	May 03, 2024	267.5	2.50	2.85
RH 240503C00270000	C	May 03, 2024	270.0	2.10	2.55
RH 240503C00272500	C	May 03, 2024	272.5	1.75	2.05
RH 240503C00275000	C	May 03, 2024	275.0	1.45	1.75
RH 240503C00277500	C	May 03, 2024	277.5	1.20	1.50
RH 240503C00280000	C	May 03, 2024	280.0	1.00	1.25
RH 240503C00282500	C	May 03, 2024	282.5	0.85	1.05
RH 240503C00285000	C	May 03, 2024	285.0	0.70	0.90
RH 240503C00290000	C	May 03, 2024	290.0	0.50	2.15
RH 240503C00295000	C	May 03, 2024	295.0	0.25	0.60
RH 240503C00300000	C	May 03, 2024	300.0	0.15	0.50
RH 240503C00305000	C	May 03, 2024	305.0	0.10	1.50
RH 240503C00310000	C	May 03, 2024	310.0	0.05	0.50
RH 240503C00315000	C	May 03, 2024	315.0	0.05	1.50
RH 240503C00320000	C	May 03, 2024	320.0	0.05	1.50
RH 240503C00325000	C	May 03, 2024	325.0	0.05	1.50
RH 240503C00330000	C	May 03, 2024	330.0	0.00	1.50
RH 240503C00335000	C	May 03, 2024	335.0	0.00	1.45
RH 240503C00340000	C	May 03, 2024	340.0	0.00	1.50
RH 240503C00345000	C	May 03, 2024	345.0	0.00	0.10
RH 240503C00350000	C	May 03, 2024	350.0	0.00	1.50
RH 240503C00355000	C	May 03, 2024	355.0	0.00	1.50
RH 240503C00360000	C	May 03, 2024	360.0	0.00	0.95
RH 240503C00365000	C	May 03, 2024	365.0	0.00	1.50
RH 240503C00370000	C	May 03, 2024	370.0	0.00	1.50
RH 240503C00375000	C	May 03, 2024	375.0	0.00	0.15
RH 240503C00380000	C	May 03, 2024	380.0	0.00	1.50
RH 240503C00385000	C	May 03, 2024	385.0	0.00	1.50
RH 240503C00390000	C	May 03, 2024	390.0	0.00	0.10
RH 240503C00400000	C	May 03, 2024	400.0	0.00	1.50
RH 240503C00410000	C	May 03, 2024	410.0	0.00	1.50
RH 240503C00420000	C	May 03, 2024	420.0	0.00	1.50
RH 240503C00430000	C	May 03, 2024	430.0	0.00	1.50
RH 240503C00440000	C	May 03, 2024	440.0	0.00	1.50
RH 240503C00450000	C	May 03, 2024	450.0	0.00	1.50
RH 240503C00460000	C	May 03, 2024	460.0	0.00	1.50
RH 240503C00470000	C	May 03, 2024	470.0	0.00	1.50
RH 240503C00480000	C	May 03, 2024	480.0	0.00	1.50
RH 240503C00490000	C	May 03, 2024	490.0	0.00	1.50
RH 240503C00500000	C	May 03, 2024	500.0	0.00	1.50
RH 240503C00510000	C	May 03, 2024	510.0	0.00	2.55
RH 240503C00520000	C	May 03, 2024	520.0	0.00	2.55
RH 240503P00160000	P	May 03, 2024	160.0	0.00	1.50
RH 240503P00165000	P	May 03, 2024	165.0	0.00	1.50
RH 240503P00170000	P	May 03, 2024	170.0	0.00	1.50
RH 240503P00175000	P	May 03, 2024	175.0	0.00	1.50
RH 240503P00180000	P	May 03, 2024	180.0	0.00	0.55
RH 240503P00185000	P	May 03, 2024	185.0	0.05	1.50
RH 240503P00190000	P	May 03, 2024	190.0	0.05	1.50
RH 240503P00195000	P	May 03, 2024	195.0	0.10	0.60
RH 240503P00200000	P	May 03, 2024	200.0	0.15	1.50
RH 240503P00205000	P	May 03, 2024	205.0	0.00	0.70
RH 240503P00210000	P	May 03, 2024	210.0	0.80	0.95
RH 240503P00215000	P	May 03, 2024	215.0	1.15	1.35
RH 240503P00220000	P	May 03, 2024	220.0	1.70	1.95
RH 240503P00225000	P	May 03, 2024	225.0	2.50	2.75
RH 240503P00230000	P	May 03, 2024	230.0	3.50	3.90
RH 240503P00235000	P	May 03, 2024	235.0	4.90	5.40
RH 240503P00237500	P	May 03, 2024	237.5	5.80	6.30
RH 240503P00240000	P	May 03, 2024	240.0	6.20	7.30
RH 240503P00242500	P	May 03, 2024	242.5	7.80	8.40
RH 240503P00245000	P	May 03, 2024	245.0	8.90	9.70
RH 240503P00247500	P	May 03, 2024	247.5	10.20	10.90
RH 240503P00250000	P	May 03, 2024	250.0	11.20	12.40
RH 240503P00252500	P	May 03, 2024	252.5	10.80	13.90
RH 240503P00255000	P	May 03, 2024	255.0	14.70	15.60
RH 240503P00257500	P	May 03, 2024	257.5	16.30	17.20
RH 240503P00260000	P	May 03, 2024	260.0	15.50	19.30
RH 240503P00262500	P	May 03, 2024	262.5	19.70	21.10
RH 240503P00265000	P	May 03, 2024	265.0	21.90	23.60
RH 240503P00267500	P	May 03, 2024	267.5	21.10	28.00
RH 240503P00270000	P	May 03, 2024	270.0	25.60	27.30
RH 240503P00272500	P	May 03, 2024	272.5	27.30	29.50
RH 240503P00275000	P	May 03, 2024	275.0	30.20	31.80
RH 240503P00277500	P	May 03, 2024	277.5	32.40	33.80
RH 240503P00280000	P	May 03, 2024	280.0	34.00	38.80
RH 240503P00282500	P	May 03, 2024	282.5	35.90	39.90
RH 240503P00285000	P	May 03, 2024	285.0	39.00	42.30
RH 240503P00290000	P	May 03, 2024	290.0	41.80	47.80
RH 240503P00295000	P	May 03, 2024	295.0	47.50	53.10
RH 240503P00300000	P	May 03, 2024	300.0	51.80	57.70
RH 240503P00305000	P	May 03, 2024	305.0	56.70	62.70
RH 240503P00310000	P	May 03, 2024	310.0	62.80	67.30
RH 240503P00315000	P	May 03, 2024	315.0	66.40	73.40
RH 240503P00320000	P	May 03, 2024	320.0	71.70	77.70
RH 240503P00325000	P	May 03, 2024	325.0	76.20	82.90
RH 240503P00330000	P	May 03, 2024	330.0	81.30	88.00
RH 240503P00335000	P	May 03, 2024	335.0	86.20	92.70
RH 240503P00340000	P	May 03, 2024	340.0	92.00	98.20
RH 240503P00345000	P	May 03, 2024	345.0	97.40	102.60
RH 240503P00350000	P	May 03, 2024	350.0	101.40	108.40
RH 240503P00355000	P	May 03, 2024	355.0	106.60	113.80
RH 240503P00360000	P	May 03, 2024	360.0	111.50	118.10
RH 240503P00365000	P	May 03, 2024	365.0	117.00	122.90
RH 240503P00370000	P	May 03, 2024	370.0	121.10	128.40
RH 240503P00375000	P	May 03, 2024	375.0	126.50	132.60
RH 240503P00380000	P	May 03, 2024	380.0	131.40	138.10
RH 240503P00385000	P	May 03, 2024	385.0	136.90	143.40
RH 240503P00390000	P	May 03, 2024	390.0	141.60	147.50
RH 240503P00400000	P	May 03, 2024	400.0	152.50	158.00
RH 240503P00410000	P	May 03, 2024	410.0	162.10	167.90
RH 240503P00420000	P	May 03, 2024	420.0	172.50	178.60
RH 240503P00430000	P	May 03, 2024	430.0	181.20	188.50
RH 240503P00440000	P	May 03, 2024	440.0	191.10	198.20
RH 240503P00450000	P	May 03, 2024	450.0	201.30	208.00
RH 240503P00460000	P	May 03, 2024	460.0	211.50	218.40
RH 240503P00470000	P	May 03, 2024	470.0	221.80	228.70
RH 240503P00480000	P	May 03, 2024	480.0	231.00	236.90
RH 240503P00490000	P	May 03, 2024	490.0	242.10	248.50
RH 240503P00500000	P	May 03, 2024	500.0	251.40	258.30
RH 240503P00510000	P	May 03, 2024	510.0	261.40	268.30
RH 240503P00520000	P	May 03, 2024	520.0	271.80	278.20
RH 240510C00165000	C	May 10, 2024	165.0	78.40	83.60
RH 240510C00170000	C	May 10, 2024	170.0	72.60	79.20
RH 240510C00175000	C	May 10, 2024	175.0	68.30	73.70
RH 240510C00180000	C	May 10, 2024	180.0	63.30	69.00
RH 240510C00185000	C	May 10, 2024	185.0	57.90	64.40
RH 240510C00190000	C	May 10, 2024	190.0	53.10	59.40
RH 240510C00195000	C	May 10, 2024	195.0	48.20	53.80
RH 240510C00200000	C	May 10, 2024	200.0	45.20	48.60
RH 240510C00205000	C	May 10, 2024	205.0	39.40	44.70
RH 240510C00210000	C	May 10, 2024	210.0	35.50	40.80
RH 240510C00215000	C	May 10, 2024	215.0	30.20	36.50
RH 240510C00220000	C	May 10, 2024	220.0	28.10	29.40
RH 240510C00225000	C	May 10, 2024	225.0	22.00	27.20
RH 240510C00230000	C	May 10, 2024	230.0	20.70	21.50
RH 240510C00235000	C	May 10, 2024	235.0	17.30	21.00
RH 240510C00240000	C	May 10, 2024	240.0	14.20	15.80
RH 240510C00245000	C	May 10, 2024	245.0	11.70	15.30
RH 240510C00250000	C	May 10, 2024	250.0	9.30	9.90
RH 240510C00255000	C	May 10, 2024	255.0	7.30	8.70
RH 240510C00260000	C	May 10, 2024	260.0	5.70	6.20
RH 240510C00265000	C	May 10, 2024	265.0	4.50	6.50
RH 240510C00270000	C	May 10, 2024	270.0	3.40	3.70
RH 240510C00275000	C	May 10, 2024	275.0	2.55	2.85
RH 240510C00280000	C	May 10, 2024	280.0	1.90	2.55
RH 240510C00285000	C	May 10, 2024	285.0	1.40	2.55
RH 240510C00290000	C	May 10, 2024	290.0	1.00	1.60
RH 240510C00295000	C	May 10, 2024	295.0	0.75	2.45
RH 240510C00300000	C	May 10, 2024	300.0	0.55	0.70
RH 240510C00305000	C	May 10, 2024	305.0	0.20	0.70
RH 240510C00310000	C	May 10, 2024	310.0	0.20	1.10
RH 240510C00315000	C	May 10, 2024	315.0	0.15	1.50
RH 240510C00320000	C	May 10, 2024	320.0	0.10	1.50
RH 240510C00325000	C	May 10, 2024	325.0	0.05	1.50
RH 240510C00330000	C	May 10, 2024	330.0	0.05	1.50
RH 240510C00335000	C	May 10, 2024	335.0	0.00	1.50
RH 240510C00340000	C	May 10, 2024	340.0	0.00	1.50
RH 240510C00345000	C	May 10, 2024	345.0	0.05	1.50
RH 240510C00350000	C	May 10, 2024	350.0	0.00	1.50
RH 240510C00355000	C	May 10, 2024	355.0	0.00	1.50
RH 240510C00360000	C	May 10, 2024	360.0	0.00	1.50
RH 240510C00365000	C	May 10, 2024	365.0	0.00	1.50
RH 240510C00370000	C	May 10, 2024	370.0	0.00	1.50
RH 240510C00375000	C	May 10, 2024	375.0	0.00	1.50
RH 240510C00380000	C	May 10, 2024	380.0	0.00	1.50
RH 240510C00385000	C	May 10, 2024	385.0	0.00	1.50
RH 240510C00390000	C	May 10, 2024	390.0	0.00	1.50
RH 240510C00400000	C	May 10, 2024	400.0	0.00	1.50
RH 240510C00410000	C	May 10, 2024	410.0	0.00	1.50
RH 240510C00420000	C	May 10, 2024	420.0	0.00	1.50
RH 240510C00430000	C	May 10, 2024	430.0	0.00	0.65
RH 240510C00440000	C	May 10, 2024	440.0	0.00	1.50
RH 240510C00450000	C	May 10, 2024	450.0	0.00	1.50
RH 240510C00460000	C	May 10, 2024	460.0	0.00	1.50
RH 240510C00470000	C	May 10, 2024	470.0	0.00	1.50
RH 240510C00480000	C	May 10, 2024	480.0	0.00	1.50
RH 240510C00490000	C	May 10, 2024	490.0	0.00	1.50
RH 240510C00500000	C	May 10, 2024	500.0	0.00	1.50
RH 240510C00510000	C	May 10, 2024	510.0	0.00	1.50
RH 240510C00520000	C	May 10, 2024	520.0	0.00	1.50
RH 240510P00165000	P	May 10, 2024	165.0	0.00	1.50
RH 240510P00170000	P	May 10, 2024	170.0	0.00	1.50
RH 240510P00175000	P	May 10, 2024	175.0	0.05	1.50
RH 240510P00180000	P	May 10, 2024	180.0	0.05	1.50
RH 240510P00185000	P	May 10, 2024	185.0	0.10	1.50
RH 240510P00190000	P	May 10, 2024	190.0	0.15	1.50
RH 240510P00195000	P	May 10, 2024	195.0	0.25	1.50
RH 240510P00200000	P	May 10, 2024	200.0	0.70	1.55
RH 240510P00205000	P	May 10, 2024	205.0	1.00	1.20
RH 240510P00210000	P	May 10, 2024	210.0	1.45	1.60
RH 240510P00215000	P	May 10, 2024	215.0	1.95	2.20
RH 240510P00220000	P	May 10, 2024	220.0	2.75	3.00
RH 240510P00225000	P	May 10, 2024	225.0	3.70	4.00
RH 240510P00230000	P	May 10, 2024	230.0	4.90	5.40
RH 240510P00235000	P	May 10, 2024	235.0	4.20	7.00
RH 240510P00240000	P	May 10, 2024	240.0	8.30	8.90
RH 240510P00245000	P	May 10, 2024	245.0	10.60	11.40
RH 240510P00250000	P	May 10, 2024	250.0	13.10	14.00
RH 240510P00255000	P	May 10, 2024	255.0	16.30	17.10
RH 240510P00260000	P	May 10, 2024	260.0	19.50	20.60
RH 240510P00265000	P	May 10, 2024	265.0	23.20	24.30
RH 240510P00270000	P	May 10, 2024	270.0	27.00	28.40
RH 240510P00275000	P	May 10, 2024	275.0	31.00	32.50
RH 240510P00280000	P	May 10, 2024	280.0	34.00	37.10
RH 240510P00285000	P	May 10, 2024	285.0	39.10	42.00
RH 240510P00290000	P	May 10, 2024	290.0	42.50	48.10
RH 240510P00295000	P	May 10, 2024	295.0	49.00	52.60
RH 240510P00300000	P	May 10, 2024	300.0	51.80	58.30
RH 240510P00305000	P	May 10, 2024	305.0	56.70	63.30
RH 240510P00310000	P	May 10, 2024	310.0	61.80	67.20
RH 240510P00315000	P	May 10, 2024	315.0	66.60	72.50
RH 240510P00320000	P	May 10, 2024	320.0	71.70	77.70
RH 240510P00325000	P	May 10, 2024	325.0	76.60	83.10
RH 240510P00330000	P	May 10, 2024	330.0	81.70	87.70
RH 240510P00335000	P	May 10, 2024	335.0	86.50	92.30
RH 240510P00340000	P	May 10, 2024	340.0	91.50	97.20
RH 240510P00345000	P	May 10, 2024	345.0	96.60	102.50
RH 240510P00350000	P	May 10, 2024	350.0	101.50	107.50
RH 240510P00355000	P	May 10, 2024	355.0	106.10	113.60
RH 240510P00360000	P	May 10, 2024	360.0	111.80	117.70
RH 240510P00365000	P	May 10, 2024	365.0	116.50	123.30
RH 240510P00370000	P	May 10, 2024	370.0	121.70	128.40
RH 240510P00375000	P	May 10, 2024	375.0	126.40	133.70
RH 240510P00380000	P	May 10, 2024	380.0	132.10	138.40
RH 240510P00385000	P	May 10, 2024	385.0	136.30	142.80
RH 240510P00390000	P	May 10, 2024	390.0	141.70	147.70
RH 240510P00400000	P	May 10, 2024	400.0	151.80	157.60
RH 240510P00410000	P	May 10, 2024	410.0	161.10	168.10
RH 240510P00420000	P	May 10, 2024	420.0	172.10	178.20
RH 240510P00430000	P	May 10, 2024	430.0	181.70	188.10
RH 240510P00440000	P	May 10, 2024	440.0	191.40	197.40
RH 240510P00450000	P	May 10, 2024	450.0	201.10	207.60
RH 240510P00460000	P	May 10, 2024	460.0	211.60	218.10
RH 240510P00470000	P	May 10, 2024	470.0	221.20	228.40
RH 240510P00480000	P	May 10, 2024	480.0	231.40	238.40
RH 240510P00490000	P	May 10, 2024	490.0	241.60	247.10
RH 240510P00500000	P	May 10, 2024	500.0	252.30	258.40
RH 240510P00510000	P	May 10, 2024	510.0	261.50	267.30
RH 240510P00520000	P	May 10, 2024	520.0	271.50	278.10
RH 240517C00110000	C	May 17, 2024	110.0	131.60	138.40
RH 240517C00115000	C	May 17, 2024	115.0	126.60	133.60
RH 240517C00120000	C	May 17, 2024	120.0	121.80	128.70
RH 240517C00125000	C	May 17, 2024	125.0	116.90	124.20
RH 240517C00130000	C	May 17, 2024	130.0	111.60	118.10
RH 240517C00135000	C	May 17, 2024	135.0	106.90	114.40
RH 240517C00140000	C	May 17, 2024	140.0	101.70	109.10
RH 240517C00145000	C	May 17, 2024	145.0	96.60	103.80
RH 240517C00150000	C	May 17, 2024	150.0	91.90	98.80
RH 240517C00155000	C	May 17, 2024	155.0	87.70	93.90
RH 240517C00160000	C	May 17, 2024	160.0	82.30	88.80
RH 240517C00165000	C	May 17, 2024	165.0	77.50	84.40
RH 240517C00170000	C	May 17, 2024	170.0	72.20	79.40
RH 240517C00175000	C	May 17, 2024	175.0	67.90	73.90
RH 240517C00180000	C	May 17, 2024	180.0	62.60	69.70
RH 240517C00185000	C	May 17, 2024	185.0	57.40	63.60
RH 240517C00190000	C	May 17, 2024	190.0	54.20	59.60
RH 240517C00195000	C	May 17, 2024	195.0	50.60	52.80
RH 240517C00200000	C	May 17, 2024	200.0	46.40	47.90
RH 240517C00210000	C	May 17, 2024	210.0	37.90	41.00
RH 240517C00220000	C	May 17, 2024	220.0	29.60	31.30
RH 240517C00230000	C	May 17, 2024	230.0	22.40	23.20
RH 240517C00240000	C	May 17, 2024	240.0	16.40	16.90
RH 240517C00250000	C	May 17, 2024	250.0	11.50	11.80
RH 240517C00260000	C	May 17, 2024	260.0	7.60	8.00
RH 240517C00270000	C	May 17, 2024	270.0	4.90	5.20
RH 240517C00280000	C	May 17, 2024	280.0	3.10	3.30
RH 240517C00290000	C	May 17, 2024	290.0	1.85	2.05
RH 240517C00300000	C	May 17, 2024	300.0	1.10	1.25
RH 240517C00310000	C	May 17, 2024	310.0	0.65	0.80
RH 240517C00320000	C	May 17, 2024	320.0	0.40	0.80
RH 240517C00330000	C	May 17, 2024	330.0	0.25	0.65
RH 240517C00340000	C	May 17, 2024	340.0	0.10	0.75
RH 240517C00350000	C	May 17, 2024	350.0	0.15	0.65
RH 240517C00360000	C	May 17, 2024	360.0	0.15	0.75
RH 240517C00370000	C	May 17, 2024	370.0	0.05	0.70
RH 240517C00380000	C	May 17, 2024	380.0	0.00	0.70
RH 240517C00390000	C	May 17, 2024	390.0	0.00	0.70
RH 240517C00400000	C	May 17, 2024	400.0	0.00	0.65
RH 240517C00410000	C	May 17, 2024	410.0	0.00	0.20
RH 240517C00420000	C	May 17, 2024	420.0	0.00	0.65
RH 240517C00430000	C	May 17, 2024	430.0	0.00	0.65
RH 240517C00440000	C	May 17, 2024	440.0	0.00	0.10
RH 240517C00450000	C	May 17, 2024	450.0	0.00	0.65
RH 240517C00460000	C	May 17, 2024	460.0	0.00	0.65
RH 240517C00470000	C	May 17, 2024	470.0	0.00	0.65
RH 240517C00480000	C	May 17, 2024	480.0	0.00	0.65
RH 240517C00490000	C	May 17, 2024	490.0	0.00	0.65
RH 240517C00500000	C	May 17, 2024	500.0	0.00	0.65
RH 240517C00510000	C	May 17, 2024	510.0	0.00	0.65
RH 240517C00520000	C	May 17, 2024	520.0	0.00	0.65
RH 240517P00110000	P	May 17, 2024	110.0	0.00	0.65
RH 240517P00115000	P	May 17, 2024	115.0	0.00	0.15
RH 240517P00120000	P	May 17, 2024	120.0	0.00	0.65
RH 240517P00125000	P	May 17, 2024	125.0	0.00	0.65
RH 240517P00130000	P	May 17, 2024	130.0	0.00	0.05
RH 240517P00135000	P	May 17, 2024	135.0	0.00	0.65
RH 240517P00140000	P	May 17, 2024	140.0	0.00	0.15
RH 240517P00145000	P	May 17, 2024	145.0	0.00	0.70
RH 240517P00150000	P	May 17, 2024	150.0	0.00	0.30
RH 240517P00155000	P	May 17, 2024	155.0	0.00	0.70
RH 240517P00160000	P	May 17, 2024	160.0	0.05	0.30
RH 240517P00165000	P	May 17, 2024	165.0	0.05	0.80
RH 240517P00170000	P	May 17, 2024	170.0	0.05	0.85
RH 240517P00175000	P	May 17, 2024	175.0	0.10	0.95
RH 240517P00180000	P	May 17, 2024	180.0	0.15	1.05
RH 240517P00185000	P	May 17, 2024	185.0	0.20	0.85
RH 240517P00190000	P	May 17, 2024	190.0	0.30	0.90
RH 240517P00195000	P	May 17, 2024	195.0	0.90	1.00
RH 240517P00200000	P	May 17, 2024	200.0	1.20	1.35
RH 240517P00210000	P	May 17, 2024	210.0	2.25	2.40
RH 240517P00220000	P	May 17, 2024	220.0	3.90	4.20
RH 240517P00230000	P	May 17, 2024	230.0	6.50	6.80
RH 240517P00240000	P	May 17, 2024	240.0	10.20	10.60
RH 240517P00250000	P	May 17, 2024	250.0	15.10	15.70
RH 240517P00260000	P	May 17, 2024	260.0	21.30	21.80
RH 240517P00270000	P	May 17, 2024	270.0	28.40	29.30
RH 240517P00280000	P	May 17, 2024	280.0	36.40	37.70
RH 240517P00290000	P	May 17, 2024	290.0	45.30	46.60
RH 240517P00300000	P	May 17, 2024	300.0	54.20	56.50
RH 240517P00310000	P	May 17, 2024	310.0	62.00	66.90
RH 240517P00320000	P	May 17, 2024	320.0	70.90	76.70
RH 240517P00330000	P	May 17, 2024	330.0	82.10	87.70
RH 240517P00340000	P	May 17, 2024	340.0	91.30	97.70
RH 240517P00350000	P	May 17, 2024	350.0	101.20	108.40
RH 240517P00360000	P	May 17, 2024	360.0	112.80	118.80
RH 240517P00370000	P	May 17, 2024	370.0	121.50	127.20
RH 240517P00380000	P	May 17, 2024	380.0	133.20	138.70
RH 240517P00390000	P	May 17, 2024	390.0	141.70	146.60
RH 240517P00400000	P	May 17, 2024	400.0	151.50	156.90
RH 240517P00410000	P	May 17, 2024	410.0	161.10	167.10
RH 240517P00420000	P	May 17, 2024	420.0	170.80	178.20
RH 240517P00430000	P	May 17, 2024	430.0	181.90	187.30
RH 240517P00440000	P	May 17, 2024	440.0	193.10	197.70
RH 240517P00450000	P	May 17, 2024	450.0	201.10	208.00
RH 240517P00460000	P	May 17, 2024	460.0	211.70	217.10
RH 240517P00470000	P	May 17, 2024	470.0	222.80	228.00
RH 240517P00480000	P	May 17, 2024	480.0	232.20	237.20
RH 240517P00490000	P	May 17, 2024	490.0	241.00	248.40
RH 240517P00500000	P	May 17, 2024	500.0	251.60	258.70
RH 240517P00510000	P	May 17, 2024	510.0	261.90	266.70
RH 240517P00520000	P	May 17, 2024	520.0	271.20	278.60
RH 240524C00165000	C	May 24, 2024	165.0	78.10	85.20
RH 240524C00170000	C	May 24, 2024	170.0	72.80	80.30
RH 240524C00175000	C	May 24, 2024	175.0	68.00	75.50
RH 240524C00180000	C	May 24, 2024	180.0	63.10	70.20
RH 240524C00185000	C	May 24, 2024	185.0	59.00	65.40
RH 240524C00190000	C	May 24, 2024	190.0	54.60	60.60
RH 240524C00195000	C	May 24, 2024	195.0	50.00	56.20
RH 240524C00200000	C	May 24, 2024	200.0	46.70	49.50
RH 240524C00205000	C	May 24, 2024	205.0	42.10	46.50
RH 240524C00210000	C	May 24, 2024	210.0	37.90	42.00
RH 240524C00215000	C	May 24, 2024	215.0	33.50	39.10
RH 240524C00220000	C	May 24, 2024	220.0	29.80	35.30
RH 240524C00225000	C	May 24, 2024	225.0	26.80	31.60
RH 240524C00230000	C	May 24, 2024	230.0	23.20	25.40
RH 240524C00235000	C	May 24, 2024	235.0	20.40	22.10
RH 240524C00240000	C	May 24, 2024	240.0	17.00	19.60
RH 240524C00245000	C	May 24, 2024	245.0	14.80	16.60
RH 240524C00250000	C	May 24, 2024	250.0	12.50	14.20
RH 240524C00255000	C	May 24, 2024	255.0	10.60	12.00
RH 240524C00260000	C	May 24, 2024	260.0	8.70	10.00
RH 240524C00265000	C	May 24, 2024	265.0	6.90	8.30
RH 240524C00270000	C	May 24, 2024	270.0	6.00	7.10
RH 240524C00275000	C	May 24, 2024	275.0	4.90	5.80
RH 240524C00280000	C	May 24, 2024	280.0	4.00	4.70
RH 240524C00285000	C	May 24, 2024	285.0	3.20	3.90
RH 240524C00290000	C	May 24, 2024	290.0	2.65	4.90
RH 240524C00295000	C	May 24, 2024	295.0	2.10	2.60
RH 240524C00300000	C	May 24, 2024	300.0	1.65	2.50
RH 240524C00305000	C	May 24, 2024	305.0	1.40	1.90
RH 240524C00310000	C	May 24, 2024	310.0	1.10	1.65
RH 240524C00315000	C	May 24, 2024	315.0	0.80	1.40
RH 240524C00320000	C	May 24, 2024	320.0	0.75	1.40
RH 240524C00325000	C	May 24, 2024	325.0	0.50	1.05
RH 240524C00330000	C	May 24, 2024	330.0	0.25	4.50
RH 240524C00335000	C	May 24, 2024	335.0	0.20	3.30
RH 240524C00340000	C	May 24, 2024	340.0	0.15	3.20
RH 240524C00345000	C	May 24, 2024	345.0	0.15	3.10
RH 240524C00350000	C	May 24, 2024	350.0	0.10	3.10
RH 240524C00355000	C	May 24, 2024	355.0	0.10	3.10
RH 240524C00360000	C	May 24, 2024	360.0	0.10	4.60
RH 240524C00365000	C	May 24, 2024	365.0	0.05	3.80
RH 240524C00370000	C	May 24, 2024	370.0	0.05	4.50
RH 240524C00375000	C	May 24, 2024	375.0	0.00	4.50
RH 240524C00380000	C	May 24, 2024	380.0	0.00	4.50
RH 240524C00385000	C	May 24, 2024	385.0	0.00	1.50
RH 240524C00390000	C	May 24, 2024	390.0	0.00	1.50
RH 240524C00400000	C	May 24, 2024	400.0	0.00	4.50
RH 240524C00410000	C	May 24, 2024	410.0	0.00	1.50
RH 240524C00420000	C	May 24, 2024	420.0	0.00	1.50
RH 240524C00430000	C	May 24, 2024	430.0	0.00	1.50
RH 240524C00440000	C	May 24, 2024	440.0	0.00	1.50
RH 240524C00450000	C	May 24, 2024	450.0	0.00	1.50
RH 240524P00165000	P	May 24, 2024	165.0	0.05	1.50
RH 240524P00170000	P	May 24, 2024	170.0	0.10	1.50
RH 240524P00175000	P	May 24, 2024	175.0	0.15	1.50
RH 240524P00180000	P	May 24, 2024	180.0	0.25	1.50
RH 240524P00185000	P	May 24, 2024	185.0	0.35	3.60
RH 240524P00190000	P	May 24, 2024	190.0	0.80	1.80
RH 240524P00195000	P	May 24, 2024	195.0	0.95	2.25
RH 240524P00200000	P	May 24, 2024	200.0	1.50	2.55
RH 240524P00205000	P	May 24, 2024	205.0	2.20	2.90
RH 240524P00210000	P	May 24, 2024	210.0	2.95	3.70
RH 240524P00215000	P	May 24, 2024	215.0	3.80	4.90
RH 240524P00220000	P	May 24, 2024	220.0	4.70	5.90
RH 240524P00225000	P	May 24, 2024	225.0	6.00	6.90
RH 240524P00230000	P	May 24, 2024	230.0	5.70	8.90
RH 240524P00235000	P	May 24, 2024	235.0	9.30	11.30
RH 240524P00240000	P	May 24, 2024	240.0	11.10	12.80
RH 240524P00245000	P	May 24, 2024	245.0	13.40	15.80
RH 240524P00250000	P	May 24, 2024	250.0	16.20	18.30
RH 240524P00255000	P	May 24, 2024	255.0	19.00	21.20
RH 240524P00260000	P	May 24, 2024	260.0	22.00	25.70
RH 240524P00265000	P	May 24, 2024	265.0	25.30	27.80
RH 240524P00270000	P	May 24, 2024	270.0	28.80	31.80
RH 240524P00275000	P	May 24, 2024	275.0	32.70	36.30
RH 240524P00280000	P	May 24, 2024	280.0	36.10	40.70
RH 240524P00285000	P	May 24, 2024	285.0	39.40	45.90
RH 240524P00290000	P	May 24, 2024	290.0	43.40	48.50
RH 240524P00295000	P	May 24, 2024	295.0	48.90	54.40
RH 240524P00300000	P	May 24, 2024	300.0	53.80	57.50
RH 240524P00305000	P	May 24, 2024	305.0	57.20	63.00
RH 240524P00310000	P	May 24, 2024	310.0	62.20	67.50
RH 240524P00315000	P	May 24, 2024	315.0	67.20	72.90
RH 240524P00320000	P	May 24, 2024	320.0	71.90	78.30
RH 240524P00325000	P	May 24, 2024	325.0	76.70	83.30
RH 240524P00330000	P	May 24, 2024	330.0	81.70	88.20
RH 240524P00335000	P	May 24, 2024	335.0	86.80	92.80
RH 240524P00340000	P	May 24, 2024	340.0	91.80	98.20
RH 240524P00345000	P	May 24, 2024	345.0	96.30	103.80
RH 240524P00350000	P	May 24, 2024	350.0	102.10	109.00
RH 240524P00355000	P	May 24, 2024	355.0	106.10	113.70
RH 240524P00360000	P	May 24, 2024	360.0	111.60	118.50
RH 240524P00365000	P	May 24, 2024	365.0	117.30	123.50
RH 240524P00370000	P	May 24, 2024	370.0	122.30	129.00
RH 240524P00375000	P	May 24, 2024	375.0	126.70	133.80
RH 240524P00380000	P	May 24, 2024	380.0	131.10	139.00
RH 240524P00385000	P	May 24, 2024	385.0	137.10	143.70
RH 240524P00390000	P	May 24, 2024	390.0	142.40	148.50
RH 240524P00400000	P	May 24, 2024	400.0	151.50	158.90
RH 240524P00410000	P	May 24, 2024	410.0	161.70	168.80
RH 240524P00420000	P	May 24, 2024	420.0	171.20	178.90
RH 240524P00430000	P	May 24, 2024	430.0	181.10	188.70
RH 240524P00440000	P	May 24, 2024	440.0	191.00	198.70
RH 240524P00450000	P	May 24, 2024	450.0	201.50	208.10
RH 240531C00165000	C	May 31, 2024	165.0	78.00	85.60
RH 240531C00170000	C	May 31, 2024	170.0	73.20	80.20
RH 240531C00175000	C	May 31, 2024	175.0	69.10	75.50
RH 240531C00180000	C	May 31, 2024	180.0	64.50	70.90
RH 240531C00185000	C	May 31, 2024	185.0	60.10	65.90
RH 240531C00190000	C	May 31, 2024	190.0	55.60	61.30
RH 240531C00195000	C	May 31, 2024	195.0	52.00	56.00
RH 240531C00200000	C	May 31, 2024	200.0	47.40	51.40
RH 240531C00205000	C	May 31, 2024	205.0	42.50	48.90
RH 240531C00210000	C	May 31, 2024	210.0	37.30	44.00
RH 240531C00215000	C	May 31, 2024	215.0	35.50	39.80
RH 240531C00220000	C	May 31, 2024	220.0	31.20	36.70
RH 240531C00225000	C	May 31, 2024	225.0	28.70	32.40
RH 240531C00230000	C	May 31, 2024	230.0	24.80	27.60
RH 240531C00235000	C	May 31, 2024	235.0	21.80	24.40
RH 240531C00240000	C	May 31, 2024	240.0	19.90	21.50
RH 240531C00245000	C	May 31, 2024	245.0	17.10	18.80
RH 240531C00250000	C	May 31, 2024	250.0	14.90	16.30
RH 240531C00255000	C	May 31, 2024	255.0	10.10	14.10
RH 240531C00260000	C	May 31, 2024	260.0	10.80	12.10
RH 240531C00265000	C	May 31, 2024	265.0	9.30	10.40
RH 240531C00270000	C	May 31, 2024	270.0	7.60	8.60
RH 240531C00275000	C	May 31, 2024	275.0	6.70	8.20
RH 240531C00280000	C	May 31, 2024	280.0	5.50	6.40
RH 240531C00285000	C	May 31, 2024	285.0	1.60	5.50
RH 240531C00290000	C	May 31, 2024	290.0	2.35	4.60
RH 240531C00295000	C	May 31, 2024	295.0	3.00	3.70
RH 240531C00300000	C	May 31, 2024	300.0	2.30	3.10
RH 240531C00305000	C	May 31, 2024	305.0	2.20	2.60
RH 240531C00310000	C	May 31, 2024	310.0	1.75	2.20
RH 240531C00315000	C	May 31, 2024	315.0	1.00	1.95
RH 240531C00320000	C	May 31, 2024	320.0	1.10	1.65
RH 240531C00325000	C	May 31, 2024	325.0	0.80	1.45
RH 240531C00330000	C	May 31, 2024	330.0	0.75	1.15
RH 240531C00335000	C	May 31, 2024	335.0	0.55	1.10
RH 240531C00340000	C	May 31, 2024	340.0	0.45	1.05
RH 240531C00345000	C	May 31, 2024	345.0	0.20	1.50
RH 240531C00350000	C	May 31, 2024	350.0	0.20	0.60
RH 240531C00355000	C	May 31, 2024	355.0	0.15	1.50
RH 240531C00360000	C	May 31, 2024	360.0	0.10	1.50
RH 240531C00365000	C	May 31, 2024	365.0	0.10	1.50
RH 240531C00370000	C	May 31, 2024	370.0	0.05	1.50
RH 240531C00375000	C	May 31, 2024	375.0	0.05	1.50
RH 240531C00380000	C	May 31, 2024	380.0	0.05	1.50
RH 240531C00385000	C	May 31, 2024	385.0	0.00	1.50
RH 240531C00390000	C	May 31, 2024	390.0	0.00	1.50
RH 240531C00400000	C	May 31, 2024	400.0	0.00	4.40
RH 240531P00165000	P	May 31, 2024	165.0	0.20	3.00
RH 240531P00170000	P	May 31, 2024	170.0	0.30	3.60
RH 240531P00175000	P	May 31, 2024	175.0	0.35	3.70
RH 240531P00180000	P	May 31, 2024	180.0	0.90	3.90
RH 240531P00185000	P	May 31, 2024	185.0	1.10	1.95
RH 240531P00190000	P	May 31, 2024	190.0	1.60	2.10
RH 240531P00195000	P	May 31, 2024	195.0	1.85	2.65
RH 240531P00200000	P	May 31, 2024	200.0	2.45	3.60
RH 240531P00205000	P	May 31, 2024	205.0	3.10	4.10
RH 240531P00210000	P	May 31, 2024	210.0	3.90	5.50
RH 240531P00215000	P	May 31, 2024	215.0	5.30	6.90
RH 240531P00220000	P	May 31, 2024	220.0	6.20	7.80
RH 240531P00225000	P	May 31, 2024	225.0	4.10	9.20
RH 240531P00230000	P	May 31, 2024	230.0	9.30	10.60
RH 240531P00235000	P	May 31, 2024	235.0	10.90	12.80
RH 240531P00240000	P	May 31, 2024	240.0	13.30	14.80
RH 240531P00245000	P	May 31, 2024	245.0	15.70	18.30
RH 240531P00250000	P	May 31, 2024	250.0	18.00	20.90
RH 240531P00255000	P	May 31, 2024	255.0	20.60	23.40
RH 240531P00260000	P	May 31, 2024	260.0	23.70	27.90
RH 240531P00265000	P	May 31, 2024	265.0	27.00	29.60
RH 240531P00270000	P	May 31, 2024	270.0	30.20	33.30
RH 240531P00275000	P	May 31, 2024	275.0	34.20	38.30
RH 240531P00280000	P	May 31, 2024	280.0	37.80	41.40
RH 240531P00285000	P	May 31, 2024	285.0	41.60	45.70
RH 240531P00290000	P	May 31, 2024	290.0	46.30	49.60
RH 240531P00295000	P	May 31, 2024	295.0	49.70	55.20
RH 240531P00300000	P	May 31, 2024	300.0	54.60	59.80
RH 240531P00305000	P	May 31, 2024	305.0	58.40	64.10
RH 240531P00310000	P	May 31, 2024	310.0	62.70	69.00
RH 240531P00315000	P	May 31, 2024	315.0	67.00	73.50
RH 240531P00320000	P	May 31, 2024	320.0	71.90	79.00
RH 240531P00325000	P	May 31, 2024	325.0	76.30	83.90
RH 240531P00330000	P	May 31, 2024	330.0	81.30	88.90
RH 240531P00335000	P	May 31, 2024	335.0	88.10	93.30
RH 240531P00340000	P	May 31, 2024	340.0	92.10	98.80
RH 240531P00345000	P	May 31, 2024	345.0	95.40	103.80
RH 240531P00350000	P	May 31, 2024	350.0	101.10	108.70
RH 240531P00355000	P	May 31, 2024	355.0	106.90	113.70
RH 240531P00360000	P	May 31, 2024	360.0	112.00	119.00
RH 240531P00365000	P	May 31, 2024	365.0	116.20	123.60
RH 240531P00370000	P	May 31, 2024	370.0	121.10	128.70
RH 240531P00375000	P	May 31, 2024	375.0	126.10	133.60
RH 240531P00380000	P	May 31, 2024	380.0	132.40	138.50
RH 240531P00385000	P	May 31, 2024	385.0	136.90	143.00
RH 240531P00390000	P	May 31, 2024	390.0	141.80	148.30
RH 240531P00400000	P	May 31, 2024	400.0	151.10	158.40
RH 240621C00110000	C	Jun 21, 2024	110.0	133.80	139.70
RH 240621C00115000	C	Jun 21, 2024	115.0	128.50	134.60
RH 240621C00120000	C	Jun 21, 2024	120.0	123.20	129.80
RH 240621C00125000	C	Jun 21, 2024	125.0	118.20	125.30
RH 240621C00130000	C	Jun 21, 2024	130.0	114.50	119.70
RH 240621C00135000	C	Jun 21, 2024	135.0	108.40	114.20
RH 240621C00140000	C	Jun 21, 2024	140.0	104.00	110.20
RH 240621C00145000	C	Jun 21, 2024	145.0	99.10	105.40
RH 240621C00150000	C	Jun 21, 2024	150.0	94.40	99.80
RH 240621C00155000	C	Jun 21, 2024	155.0	89.80	95.80
RH 240621C00160000	C	Jun 21, 2024	160.0	85.00	91.20
RH 240621C00165000	C	Jun 21, 2024	165.0	80.40	86.30
RH 240621C00170000	C	Jun 21, 2024	170.0	77.00	80.10
RH 240621C00175000	C	Jun 21, 2024	175.0	72.30	75.60
RH 240621C00180000	C	Jun 21, 2024	180.0	67.80	71.20
RH 240621C00185000	C	Jun 21, 2024	185.0	62.10	67.50
RH 240621C00190000	C	Jun 21, 2024	190.0	59.80	62.00
RH 240621C00195000	C	Jun 21, 2024	195.0	55.70	57.00
RH 240621C00200000	C	Jun 21, 2024	200.0	48.90	53.50
RH 240621C00210000	C	Jun 21, 2024	210.0	44.20	45.20
RH 240621C00220000	C	Jun 21, 2024	220.0	37.20	38.00
RH 240621C00230000	C	Jun 21, 2024	230.0	30.80	31.60
RH 240621C00240000	C	Jun 21, 2024	240.0	25.30	25.90
RH 240621C00250000	C	Jun 21, 2024	250.0	20.50	20.90
RH 240621C00260000	C	Jun 21, 2024	260.0	16.40	16.70
RH 240621C00270000	C	Jun 21, 2024	270.0	12.90	13.20
RH 240621C00280000	C	Jun 21, 2024	280.0	10.00	10.30
RH 240621C00290000	C	Jun 21, 2024	290.0	7.60	8.00
RH 240621C00300000	C	Jun 21, 2024	300.0	5.80	6.10
RH 240621C00310000	C	Jun 21, 2024	310.0	4.40	4.70
RH 240621C00320000	C	Jun 21, 2024	320.0	3.30	3.60
RH 240621C00330000	C	Jun 21, 2024	330.0	2.45	2.75
RH 240621C00340000	C	Jun 21, 2024	340.0	1.85	2.15
RH 240621C00350000	C	Jun 21, 2024	350.0	1.40	1.65
RH 240621C00360000	C	Jun 21, 2024	360.0	1.05	1.25
RH 240621C00370000	C	Jun 21, 2024	370.0	0.40	1.10
RH 240621C00380000	C	Jun 21, 2024	380.0	0.40	1.50
RH 240621C00390000	C	Jun 21, 2024	390.0	0.25	1.25
RH 240621C00400000	C	Jun 21, 2024	400.0	0.20	1.15
RH 240621C00410000	C	Jun 21, 2024	410.0	0.15	1.05
RH 240621C00420000	C	Jun 21, 2024	420.0	0.10	0.95
RH 240621C00430000	C	Jun 21, 2024	430.0	0.10	0.90
RH 240621C00440000	C	Jun 21, 2024	440.0	0.05	0.85
RH 240621C00450000	C	Jun 21, 2024	450.0	0.05	0.70
RH 240621C00460000	C	Jun 21, 2024	460.0	0.05	0.80
RH 240621C00470000	C	Jun 21, 2024	470.0	0.05	0.75
RH 240621C00480000	C	Jun 21, 2024	480.0	0.05	0.75
RH 240621C00490000	C	Jun 21, 2024	490.0	0.05	0.75
RH 240621C00500000	C	Jun 21, 2024	500.0	0.05	0.70
RH 240621C00520000	C	Jun 21, 2024	520.0	0.10	0.65
RH 240621C00540000	C	Jun 21, 2024	540.0	0.00	0.70
RH 240621C00560000	C	Jun 21, 2024	560.0	0.00	0.65
RH 240621C00580000	C	Jun 21, 2024	580.0	0.00	0.65
RH 240621C00600000	C	Jun 21, 2024	600.0	0.05	0.25
RH 240621P00110000	P	Jun 21, 2024	110.0	0.00	0.20
RH 240621P00115000	P	Jun 21, 2024	115.0	0.05	0.75
RH 240621P00120000	P	Jun 21, 2024	120.0	0.05	0.75
RH 240621P00125000	P	Jun 21, 2024	125.0	0.15	0.20
RH 240621P00130000	P	Jun 21, 2024	130.0	0.10	0.80
RH 240621P00135000	P	Jun 21, 2024	135.0	0.15	0.95
RH 240621P00140000	P	Jun 21, 2024	140.0	0.15	1.05
RH 240621P00145000	P	Jun 21, 2024	145.0	0.20	1.15
RH 240621P00150000	P	Jun 21, 2024	150.0	0.30	1.30
RH 240621P00155000	P	Jun 21, 2024	155.0	0.35	1.50
RH 240621P00160000	P	Jun 21, 2024	160.0	0.45	1.80
RH 240621P00165000	P	Jun 21, 2024	165.0	0.65	1.60
RH 240621P00170000	P	Jun 21, 2024	170.0	1.55	1.70
RH 240621P00175000	P	Jun 21, 2024	175.0	1.90	2.10
RH 240621P00180000	P	Jun 21, 2024	180.0	2.35	2.55
RH 240621P00185000	P	Jun 21, 2024	185.0	2.90	3.10
RH 240621P00190000	P	Jun 21, 2024	190.0	3.50	3.80
RH 240621P00195000	P	Jun 21, 2024	195.0	4.20	4.60
RH 240621P00200000	P	Jun 21, 2024	200.0	5.10	5.50
RH 240621P00210000	P	Jun 21, 2024	210.0	7.30	7.70
RH 240621P00220000	P	Jun 21, 2024	220.0	10.10	10.50
RH 240621P00230000	P	Jun 21, 2024	230.0	13.70	14.20
RH 240621P00240000	P	Jun 21, 2024	240.0	18.00	18.40
RH 240621P00250000	P	Jun 21, 2024	250.0	23.00	23.40
RH 240621P00260000	P	Jun 21, 2024	260.0	28.80	29.20
RH 240621P00270000	P	Jun 21, 2024	270.0	35.10	36.00
RH 240621P00280000	P	Jun 21, 2024	280.0	42.20	43.10
RH 240621P00290000	P	Jun 21, 2024	290.0	48.00	51.10
RH 240621P00300000	P	Jun 21, 2024	300.0	54.90	59.40
RH 240621P00310000	P	Jun 21, 2024	310.0	66.40	68.00
RH 240621P00320000	P	Jun 21, 2024	320.0	72.70	78.60
RH 240621P00330000	P	Jun 21, 2024	330.0	83.70	89.00
RH 240621P00340000	P	Jun 21, 2024	340.0	93.00	99.10
RH 240621P00350000	P	Jun 21, 2024	350.0	101.90	107.80
RH 240621P00360000	P	Jun 21, 2024	360.0	111.60	118.60
RH 240621P00370000	P	Jun 21, 2024	370.0	121.70	127.30
RH 240621P00380000	P	Jun 21, 2024	380.0	132.10	138.10
RH 240621P00390000	P	Jun 21, 2024	390.0	141.20	147.50
RH 240621P00400000	P	Jun 21, 2024	400.0	152.00	158.80
RH 240621P00410000	P	Jun 21, 2024	410.0	162.20	167.20
RH 240621P00420000	P	Jun 21, 2024	420.0	171.40	177.00
RH 240621P00430000	P	Jun 21, 2024	430.0	182.00	187.90
RH 240621P00440000	P	Jun 21, 2024	440.0	192.30	197.60
RH 240621P00450000	P	Jun 21, 2024	450.0	201.80	207.30
RH 240621P00460000	P	Jun 21, 2024	460.0	211.90	218.50
RH 240621P00470000	P	Jun 21, 2024	470.0	222.50	228.50
RH 240621P00480000	P	Jun 21, 2024	480.0	231.90	237.00
RH 240621P00490000	P	Jun 21, 2024	490.0	242.10	247.70
RH 240621P00500000	P	Jun 21, 2024	500.0	251.50	257.20
RH 240621P00520000	P	Jun 21, 2024	520.0	271.70	276.40
RH 240621P00540000	P	Jun 21, 2024	540.0	291.70	296.70
RH 240621P00560000	P	Jun 21, 2024	560.0	312.00	317.00
RH 240621P00580000	P	Jun 21, 2024	580.0	331.60	338.30
RH 240621P00600000	P	Jun 21, 2024	600.0	351.40	358.50
RH 240816C00125000	C	Aug 16, 2024	125.0	119.10	126.60
RH 240816C00130000	C	Aug 16, 2024	130.0	114.30	121.90
RH 240816C00135000	C	Aug 16, 2024	135.0	109.50	117.30
RH 240816C00140000	C	Aug 16, 2024	140.0	105.20	112.50
RH 240816C00145000	C	Aug 16, 2024	145.0	100.20	107.60
RH 240816C00150000	C	Aug 16, 2024	150.0	95.80	103.30
RH 240816C00155000	C	Aug 16, 2024	155.0	93.60	97.20
RH 240816C00160000	C	Aug 16, 2024	160.0	88.80	92.30
RH 240816C00165000	C	Aug 16, 2024	165.0	84.10	88.90
RH 240816C00170000	C	Aug 16, 2024	170.0	80.20	84.70
RH 240816C00175000	C	Aug 16, 2024	175.0	76.30	81.40
RH 240816C00180000	C	Aug 16, 2024	180.0	72.60	75.90
RH 240816C00185000	C	Aug 16, 2024	185.0	65.90	69.90
RH 240816C00190000	C	Aug 16, 2024	190.0	64.60	66.40
RH 240816C00195000	C	Aug 16, 2024	195.0	57.90	61.90
RH 240816C00200000	C	Aug 16, 2024	200.0	57.00	58.60
RH 240816C00210000	C	Aug 16, 2024	210.0	49.80	51.00
RH 240816C00220000	C	Aug 16, 2024	220.0	43.40	46.00
RH 240816C00230000	C	Aug 16, 2024	230.0	37.50	38.40
RH 240816C00240000	C	Aug 16, 2024	240.0	32.10	33.00
RH 240816C00250000	C	Aug 16, 2024	250.0	27.30	27.90
RH 240816C00260000	C	Aug 16, 2024	260.0	23.10	23.50
RH 240816C00270000	C	Aug 16, 2024	270.0	19.30	19.70
RH 240816C00280000	C	Aug 16, 2024	280.0	15.80	16.40
RH 240816C00290000	C	Aug 16, 2024	290.0	13.10	13.50
RH 240816C00300000	C	Aug 16, 2024	300.0	10.70	11.10
RH 240816C00310000	C	Aug 16, 2024	310.0	8.70	9.10
RH 240816C00320000	C	Aug 16, 2024	320.0	7.10	7.50
RH 240816C00330000	C	Aug 16, 2024	330.0	5.70	6.10
RH 240816C00340000	C	Aug 16, 2024	340.0	4.60	5.00
RH 240816C00350000	C	Aug 16, 2024	350.0	3.70	4.10
RH 240816C00360000	C	Aug 16, 2024	360.0	2.95	3.40
RH 240816C00370000	C	Aug 16, 2024	370.0	2.40	2.75
RH 240816C00380000	C	Aug 16, 2024	380.0	1.90	2.25
RH 240816C00390000	C	Aug 16, 2024	390.0	1.55	1.80
RH 240816C00400000	C	Aug 16, 2024	400.0	1.25	1.50
RH 240816C00410000	C	Aug 16, 2024	410.0	1.00	1.35
RH 240816C00420000	C	Aug 16, 2024	420.0	0.45	1.00
RH 240816C00430000	C	Aug 16, 2024	430.0	0.30	1.15
RH 240816C00440000	C	Aug 16, 2024	440.0	0.25	1.30
RH 240816C00450000	C	Aug 16, 2024	450.0	0.20	1.35
RH 240816C00460000	C	Aug 16, 2024	460.0	0.15	1.25
RH 240816C00470000	C	Aug 16, 2024	470.0	0.10	1.15
RH 240816C00480000	C	Aug 16, 2024	480.0	0.10	1.05
RH 240816C00490000	C	Aug 16, 2024	490.0	0.05	1.00
RH 240816C00500000	C	Aug 16, 2024	500.0	0.05	0.95
RH 240816C00510000	C	Aug 16, 2024	510.0	0.05	0.90
RH 240816C00520000	C	Aug 16, 2024	520.0	0.00	0.90
RH 240816P00125000	P	Aug 16, 2024	125.0	0.25	1.30
RH 240816P00130000	P	Aug 16, 2024	130.0	0.30	1.50
RH 240816P00135000	P	Aug 16, 2024	135.0	0.40	1.75
RH 240816P00140000	P	Aug 16, 2024	140.0	0.55	1.95
RH 240816P00145000	P	Aug 16, 2024	145.0	0.70	2.20
RH 240816P00150000	P	Aug 16, 2024	150.0	1.00	2.50
RH 240816P00155000	P	Aug 16, 2024	155.0	1.95	2.20
RH 240816P00160000	P	Aug 16, 2024	160.0	2.40	2.60
RH 240816P00165000	P	Aug 16, 2024	165.0	2.85	3.10
RH 240816P00170000	P	Aug 16, 2024	170.0	3.40	3.70
RH 240816P00175000	P	Aug 16, 2024	175.0	4.00	4.30
RH 240816P00180000	P	Aug 16, 2024	180.0	4.80	5.10
RH 240816P00185000	P	Aug 16, 2024	185.0	5.60	5.90
RH 240816P00190000	P	Aug 16, 2024	190.0	6.50	6.90
RH 240816P00195000	P	Aug 16, 2024	195.0	7.60	8.00
RH 240816P00200000	P	Aug 16, 2024	200.0	8.80	9.10
RH 240816P00210000	P	Aug 16, 2024	210.0	11.50	11.90
RH 240816P00220000	P	Aug 16, 2024	220.0	14.80	15.20
RH 240816P00230000	P	Aug 16, 2024	230.0	18.60	19.10
RH 240816P00240000	P	Aug 16, 2024	240.0	23.00	23.60
RH 240816P00250000	P	Aug 16, 2024	250.0	28.10	28.70
RH 240816P00260000	P	Aug 16, 2024	260.0	33.60	34.30
RH 240816P00270000	P	Aug 16, 2024	270.0	39.80	40.50
RH 240816P00280000	P	Aug 16, 2024	280.0	46.30	50.30
RH 240816P00290000	P	Aug 16, 2024	290.0	53.60	56.40
RH 240816P00300000	P	Aug 16, 2024	300.0	61.20	62.50
RH 240816P00310000	P	Aug 16, 2024	310.0	69.30	70.60
RH 240816P00320000	P	Aug 16, 2024	320.0	77.40	79.10
RH 240816P00330000	P	Aug 16, 2024	330.0	83.70	88.10
RH 240816P00340000	P	Aug 16, 2024	340.0	95.50	97.00
RH 240816P00350000	P	Aug 16, 2024	350.0	102.40	108.50
RH 240816P00360000	P	Aug 16, 2024	360.0	112.20	117.80
RH 240816P00370000	P	Aug 16, 2024	370.0	122.60	128.60
RH 240816P00380000	P	Aug 16, 2024	380.0	131.70	138.40
RH 240816P00390000	P	Aug 16, 2024	390.0	141.80	148.50
RH 240816P00400000	P	Aug 16, 2024	400.0	151.20	158.60
RH 240816P00410000	P	Aug 16, 2024	410.0	161.50	168.60
RH 240816P00420000	P	Aug 16, 2024	420.0	171.40	178.20
RH 240816P00430000	P	Aug 16, 2024	430.0	181.80	187.90
RH 240816P00440000	P	Aug 16, 2024	440.0	191.10	198.40
RH 240816P00450000	P	Aug 16, 2024	450.0	202.00	208.60
RH 240816P00460000	P	Aug 16, 2024	460.0	211.50	218.60
RH 240816P00470000	P	Aug 16, 2024	470.0	221.50	228.20
RH 240816P00480000	P	Aug 16, 2024	480.0	233.00	237.70
RH 240816P00490000	P	Aug 16, 2024	490.0	241.10	248.50
RH 240816P00500000	P	Aug 16, 2024	500.0	251.40	258.70
RH 240816P00510000	P	Aug 16, 2024	510.0	261.00	268.30
RH 240816P00520000	P	Aug 16, 2024	520.0	271.00	278.70
RH 240920C00110000	C	Sep 20, 2024	110.0	135.00	141.90
RH 240920C00115000	C	Sep 20, 2024	115.0	129.80	137.20
RH 240920C00120000	C	Sep 20, 2024	120.0	125.10	132.50
RH 240920C00125000	C	Sep 20, 2024	125.0	120.70	128.10
RH 240920C00130000	C	Sep 20, 2024	130.0	116.30	123.50
RH 240920C00135000	C	Sep 20, 2024	135.0	111.30	118.90
RH 240920C00140000	C	Sep 20, 2024	140.0	107.10	114.40
RH 240920C00145000	C	Sep 20, 2024	145.0	103.30	108.60
RH 240920C00150000	C	Sep 20, 2024	150.0	100.30	103.70
RH 240920C00155000	C	Sep 20, 2024	155.0	95.30	100.60
RH 240920C00160000	C	Sep 20, 2024	160.0	89.80	96.20
RH 240920C00165000	C	Sep 20, 2024	165.0	87.50	92.80
RH 240920C00170000	C	Sep 20, 2024	170.0	84.00	85.60
RH 240920C00175000	C	Sep 20, 2024	175.0	79.90	81.40
RH 240920C00180000	C	Sep 20, 2024	180.0	75.90	77.80
RH 240920C00185000	C	Sep 20, 2024	185.0	72.40	73.90
RH 240920C00190000	C	Sep 20, 2024	190.0	65.70	71.60
RH 240920C00195000	C	Sep 20, 2024	195.0	64.60	66.60
RH 240920C00200000	C	Sep 20, 2024	200.0	61.40	65.50
RH 240920C00210000	C	Sep 20, 2024	210.0	54.40	58.80
RH 240920C00220000	C	Sep 20, 2024	220.0	48.40	50.30
RH 240920C00230000	C	Sep 20, 2024	230.0	42.70	46.70
RH 240920C00240000	C	Sep 20, 2024	240.0	37.50	38.40
RH 240920C00250000	C	Sep 20, 2024	250.0	32.70	33.60
RH 240920C00260000	C	Sep 20, 2024	260.0	28.30	29.30
RH 240920C00270000	C	Sep 20, 2024	270.0	24.30	25.20
RH 240920C00280000	C	Sep 20, 2024	280.0	21.00	21.70
RH 240920C00290000	C	Sep 20, 2024	290.0	18.00	18.60
RH 240920C00300000	C	Sep 20, 2024	300.0	15.30	16.00
RH 240920C00310000	C	Sep 20, 2024	310.0	13.10	13.70
RH 240920C00320000	C	Sep 20, 2024	320.0	11.10	11.50
RH 240920C00330000	C	Sep 20, 2024	330.0	9.40	9.80
RH 240920C00340000	C	Sep 20, 2024	340.0	7.90	8.40
RH 240920C00350000	C	Sep 20, 2024	350.0	6.60	7.10
RH 240920C00360000	C	Sep 20, 2024	360.0	5.70	6.00
RH 240920C00370000	C	Sep 20, 2024	370.0	4.80	5.10
RH 240920C00380000	C	Sep 20, 2024	380.0	3.90	4.40
RH 240920C00390000	C	Sep 20, 2024	390.0	3.30	3.70
RH 240920C00400000	C	Sep 20, 2024	400.0	2.80	3.20
RH 240920C00410000	C	Sep 20, 2024	410.0	2.35	2.70
RH 240920C00420000	C	Sep 20, 2024	420.0	2.00	2.30
RH 240920C00430000	C	Sep 20, 2024	430.0	1.60	1.95
RH 240920C00440000	C	Sep 20, 2024	440.0	1.40	1.70
RH 240920C00450000	C	Sep 20, 2024	450.0	1.05	1.55
RH 240920C00460000	C	Sep 20, 2024	460.0	0.55	1.95
RH 240920C00470000	C	Sep 20, 2024	470.0	0.45	1.75
RH 240920C00480000	C	Sep 20, 2024	480.0	0.40	1.60
RH 240920C00490000	C	Sep 20, 2024	490.0	0.30	1.50
RH 240920C00500000	C	Sep 20, 2024	500.0	0.25	1.50
RH 240920C00520000	C	Sep 20, 2024	520.0	0.20	1.25
RH 240920C00540000	C	Sep 20, 2024	540.0	0.15	1.10
RH 240920C00560000	C	Sep 20, 2024	560.0	0.10	1.05
RH 240920C00580000	C	Sep 20, 2024	580.0	0.05	0.95
RH 240920C00600000	C	Sep 20, 2024	600.0	0.05	0.90
RH 240920P00110000	P	Sep 20, 2024	110.0	0.25	1.35
RH 240920P00115000	P	Sep 20, 2024	115.0	0.35	1.55
RH 240920P00120000	P	Sep 20, 2024	120.0	0.45	1.80
RH 240920P00125000	P	Sep 20, 2024	125.0	0.55	2.00
RH 240920P00130000	P	Sep 20, 2024	130.0	0.80	2.25
RH 240920P00135000	P	Sep 20, 2024	135.0	1.10	2.60
RH 240920P00140000	P	Sep 20, 2024	140.0	1.55	2.85
RH 240920P00145000	P	Sep 20, 2024	145.0	2.50	2.65
RH 240920P00150000	P	Sep 20, 2024	150.0	2.95	3.20
RH 240920P00155000	P	Sep 20, 2024	155.0	3.50	3.70
RH 240920P00160000	P	Sep 20, 2024	160.0	4.00	4.30
RH 240920P00165000	P	Sep 20, 2024	165.0	4.70	5.00
RH 240920P00170000	P	Sep 20, 2024	170.0	5.50	5.80
RH 240920P00175000	P	Sep 20, 2024	175.0	6.30	6.70
RH 240920P00180000	P	Sep 20, 2024	180.0	7.30	7.60
RH 240920P00185000	P	Sep 20, 2024	185.0	8.20	8.70
RH 240920P00190000	P	Sep 20, 2024	190.0	9.50	9.90
RH 240920P00195000	P	Sep 20, 2024	195.0	10.60	11.20
RH 240920P00200000	P	Sep 20, 2024	200.0	12.10	12.50
RH 240920P00210000	P	Sep 20, 2024	210.0	15.10	15.70
RH 240920P00220000	P	Sep 20, 2024	220.0	18.70	19.30
RH 240920P00230000	P	Sep 20, 2024	230.0	22.80	23.30
RH 240920P00240000	P	Sep 20, 2024	240.0	27.30	27.90
RH 240920P00250000	P	Sep 20, 2024	250.0	31.30	32.90
RH 240920P00260000	P	Sep 20, 2024	260.0	37.90	38.50
RH 240920P00270000	P	Sep 20, 2024	270.0	43.90	44.60
RH 240920P00280000	P	Sep 20, 2024	280.0	47.20	52.90
RH 240920P00290000	P	Sep 20, 2024	290.0	57.30	58.20
RH 240920P00300000	P	Sep 20, 2024	300.0	64.60	65.80
RH 240920P00310000	P	Sep 20, 2024	310.0	69.60	73.50
RH 240920P00320000	P	Sep 20, 2024	320.0	77.30	81.80
RH 240920P00330000	P	Sep 20, 2024	330.0	85.10	90.40
RH 240920P00340000	P	Sep 20, 2024	340.0	94.30	99.20
RH 240920P00350000	P	Sep 20, 2024	350.0	103.20	107.90
RH 240920P00360000	P	Sep 20, 2024	360.0	113.70	117.50
RH 240920P00370000	P	Sep 20, 2024	370.0	122.50	128.20
RH 240920P00380000	P	Sep 20, 2024	380.0	131.60	139.20
RH 240920P00390000	P	Sep 20, 2024	390.0	141.80	148.50
RH 240920P00400000	P	Sep 20, 2024	400.0	151.10	158.30
RH 240920P00410000	P	Sep 20, 2024	410.0	161.50	168.40
RH 240920P00420000	P	Sep 20, 2024	420.0	173.00	178.20
RH 240920P00430000	P	Sep 20, 2024	430.0	181.10	187.10
RH 240920P00440000	P	Sep 20, 2024	440.0	192.30	197.20
RH 240920P00450000	P	Sep 20, 2024	450.0	201.60	208.60
RH 240920P00460000	P	Sep 20, 2024	460.0	212.00	218.30
RH 240920P00470000	P	Sep 20, 2024	470.0	222.30	228.70
RH 240920P00480000	P	Sep 20, 2024	480.0	232.00	238.60
RH 240920P00490000	P	Sep 20, 2024	490.0	241.80	248.20
RH 240920P00500000	P	Sep 20, 2024	500.0	251.30	257.00
RH 240920P00520000	P	Sep 20, 2024	520.0	271.70	278.50
RH 240920P00540000	P	Sep 20, 2024	540.0	291.00	298.40
RH 240920P00560000	P	Sep 20, 2024	560.0	312.20	318.50
RH 240920P00580000	P	Sep 20, 2024	580.0	332.10	338.30
RH 240920P00600000	P	Sep 20, 2024	600.0	352.30	358.50
RH 241115C00130000	C	Nov 15, 2024	130.0	118.00	124.80
RH 241115C00135000	C	Nov 15, 2024	135.0	114.60	119.60
RH 241115C00140000	C	Nov 15, 2024	140.0	109.70	116.40
RH 241115C00145000	C	Nov 15, 2024	145.0	106.50	111.30
RH 241115C00150000	C	Nov 15, 2024	150.0	101.20	107.80
RH 241115C00155000	C	Nov 15, 2024	155.0	98.80	102.60
RH 241115C00160000	C	Nov 15, 2024	160.0	95.10	100.20
RH 241115C00165000	C	Nov 15, 2024	165.0	91.30	93.30
RH 241115C00170000	C	Nov 15, 2024	170.0	87.40	89.10
RH 241115C00175000	C	Nov 15, 2024	175.0	83.50	87.70
RH 241115C00180000	C	Nov 15, 2024	180.0	80.30	81.60
RH 241115C00185000	C	Nov 15, 2024	185.0	76.40	77.70
RH 241115C00190000	C	Nov 15, 2024	190.0	72.80	75.10
RH 241115C00195000	C	Nov 15, 2024	195.0	69.40	71.90
RH 241115C00200000	C	Nov 15, 2024	200.0	65.80	67.40
RH 241115C00210000	C	Nov 15, 2024	210.0	59.70	61.10
RH 241115C00220000	C	Nov 15, 2024	220.0	53.50	57.50
RH 241115C00230000	C	Nov 15, 2024	230.0	47.90	49.30
RH 241115C00240000	C	Nov 15, 2024	240.0	42.90	44.10
RH 241115C00250000	C	Nov 15, 2024	250.0	38.20	39.50
RH 241115C00260000	C	Nov 15, 2024	260.0	33.90	35.10
RH 241115C00270000	C	Nov 15, 2024	270.0	29.90	30.70
RH 241115C00280000	C	Nov 15, 2024	280.0	26.30	27.10
RH 241115C00290000	C	Nov 15, 2024	290.0	23.20	25.00
RH 241115C00300000	C	Nov 15, 2024	300.0	20.20	21.30
RH 241115C00310000	C	Nov 15, 2024	310.0	17.70	18.30
RH 241115C00320000	C	Nov 15, 2024	320.0	15.40	15.90
RH 241115C00330000	C	Nov 15, 2024	330.0	13.30	13.90
RH 241115C00340000	C	Nov 15, 2024	340.0	11.60	12.10
RH 241115C00350000	C	Nov 15, 2024	350.0	10.10	10.50
RH 241115C00360000	C	Nov 15, 2024	360.0	8.70	9.10
RH 241115C00370000	C	Nov 15, 2024	370.0	7.50	7.90
RH 241115C00380000	C	Nov 15, 2024	380.0	6.50	6.90
RH 241115C00390000	C	Nov 15, 2024	390.0	5.60	6.00
RH 241115C00400000	C	Nov 15, 2024	400.0	4.80	5.20
RH 241115C00410000	C	Nov 15, 2024	410.0	4.20	4.60
RH 241115C00420000	C	Nov 15, 2024	420.0	3.60	4.00
RH 241115C00430000	C	Nov 15, 2024	430.0	3.10	3.50
RH 241115C00440000	C	Nov 15, 2024	440.0	2.65	3.10
RH 241115C00450000	C	Nov 15, 2024	450.0	2.35	2.65
RH 241115C00460000	C	Nov 15, 2024	460.0	2.00	2.35
RH 241115C00470000	C	Nov 15, 2024	470.0	1.75	2.05
RH 241115C00480000	C	Nov 15, 2024	480.0	1.50	1.85
RH 241115C00490000	C	Nov 15, 2024	490.0	1.30	1.70
RH 241115C00500000	C	Nov 15, 2024	500.0	0.65	2.15
RH 241115C00510000	C	Nov 15, 2024	510.0	0.50	1.95
RH 241115C00520000	C	Nov 15, 2024	520.0	0.40	1.85
RH 241115P00130000	P	Nov 15, 2024	130.0	1.70	3.20
RH 241115P00135000	P	Nov 15, 2024	135.0	2.85	3.10
RH 241115P00140000	P	Nov 15, 2024	140.0	1.70	3.60
RH 241115P00145000	P	Nov 15, 2024	145.0	3.90	4.10
RH 241115P00150000	P	Nov 15, 2024	150.0	4.50	4.80
RH 241115P00155000	P	Nov 15, 2024	155.0	5.20	5.50
RH 241115P00160000	P	Nov 15, 2024	160.0	6.00	6.30
RH 241115P00165000	P	Nov 15, 2024	165.0	6.90	7.20
RH 241115P00170000	P	Nov 15, 2024	170.0	7.80	8.10
RH 241115P00175000	P	Nov 15, 2024	175.0	8.90	9.20
RH 241115P00180000	P	Nov 15, 2024	180.0	9.90	10.30
RH 241115P00185000	P	Nov 15, 2024	185.0	11.10	11.60
RH 241115P00190000	P	Nov 15, 2024	190.0	12.50	12.90
RH 241115P00195000	P	Nov 15, 2024	195.0	13.90	14.30
RH 241115P00200000	P	Nov 15, 2024	200.0	15.30	16.00
RH 241115P00210000	P	Nov 15, 2024	210.0	18.60	19.20
RH 241115P00220000	P	Nov 15, 2024	220.0	22.50	22.90
RH 241115P00230000	P	Nov 15, 2024	230.0	26.60	27.20
RH 241115P00240000	P	Nov 15, 2024	240.0	31.30	31.80
RH 241115P00250000	P	Nov 15, 2024	250.0	36.20	37.00
RH 241115P00260000	P	Nov 15, 2024	260.0	41.80	42.30
RH 241115P00270000	P	Nov 15, 2024	270.0	47.60	48.40
RH 241115P00280000	P	Nov 15, 2024	280.0	50.60	55.10
RH 241115P00290000	P	Nov 15, 2024	290.0	56.40	61.70
RH 241115P00300000	P	Nov 15, 2024	300.0	67.60	68.50
RH 241115P00310000	P	Nov 15, 2024	310.0	74.80	76.10
RH 241115P00320000	P	Nov 15, 2024	320.0	80.00	84.00
RH 241115P00330000	P	Nov 15, 2024	330.0	90.30	92.60
RH 241115P00340000	P	Nov 15, 2024	340.0	98.40	100.70
RH 241115P00350000	P	Nov 15, 2024	350.0	107.50	109.30
RH 241115P00360000	P	Nov 15, 2024	360.0	116.80	119.40
RH 241115P00370000	P	Nov 15, 2024	370.0	125.90	127.80
RH 241115P00380000	P	Nov 15, 2024	380.0	133.40	138.40
RH 241115P00390000	P	Nov 15, 2024	390.0	142.10	148.20
RH 241115P00400000	P	Nov 15, 2024	400.0	151.60	158.90
RH 241115P00410000	P	Nov 15, 2024	410.0	161.50	168.90
RH 241115P00420000	P	Nov 15, 2024	420.0	171.00	178.20
RH 241115P00430000	P	Nov 15, 2024	430.0	181.30	188.50
RH 241115P00440000	P	Nov 15, 2024	440.0	192.50	198.10
RH 241115P00450000	P	Nov 15, 2024	450.0	201.50	208.40
RH 241115P00460000	P	Nov 15, 2024	460.0	212.20	218.40
RH 241115P00470000	P	Nov 15, 2024	470.0	221.10	228.40
RH 241115P00480000	P	Nov 15, 2024	480.0	231.90	238.70
RH 241115P00490000	P	Nov 15, 2024	490.0	241.90	248.60
RH 241115P00500000	P	Nov 15, 2024	500.0	252.80	257.70
RH 241115P00510000	P	Nov 15, 2024	510.0	261.90	268.60
RH 241115P00520000	P	Nov 15, 2024	520.0	271.60	278.50
RH 250117C00110000	C	Jan 17, 2025	110.0	138.10	145.70
RH 250117C00115000	C	Jan 17, 2025	115.0	133.50	140.90
RH 250117C00120000	C	Jan 17, 2025	120.0	129.60	136.90
RH 250117C00125000	C	Jan 17, 2025	125.0	126.10	131.30
RH 250117C00130000	C	Jan 17, 2025	130.0	121.90	127.30
RH 250117C00135000	C	Jan 17, 2025	135.0	118.00	123.10
RH 250117C00140000	C	Jan 17, 2025	140.0	113.50	118.20
RH 250117C00145000	C	Jan 17, 2025	145.0	109.10	114.30
RH 250117C00150000	C	Jan 17, 2025	150.0	106.60	112.30
RH 250117C00155000	C	Jan 17, 2025	155.0	103.40	107.90
RH 250117C00160000	C	Jan 17, 2025	160.0	99.40	104.10
RH 250117C00165000	C	Jan 17, 2025	165.0	95.60	98.50
RH 250117C00170000	C	Jan 17, 2025	170.0	91.90	94.90
RH 250117C00175000	C	Jan 17, 2025	175.0	88.30	93.00
RH 250117C00180000	C	Jan 17, 2025	180.0	84.90	86.60
RH 250117C00185000	C	Jan 17, 2025	185.0	78.80	85.40
RH 250117C00190000	C	Jan 17, 2025	190.0	76.00	79.90
RH 250117C00195000	C	Jan 17, 2025	195.0	74.90	76.70
RH 250117C00200000	C	Jan 17, 2025	200.0	71.20	76.30
RH 250117C00210000	C	Jan 17, 2025	210.0	65.60	69.90
RH 250117C00220000	C	Jan 17, 2025	220.0	59.80	64.20
RH 250117C00230000	C	Jan 17, 2025	230.0	54.50	58.60
RH 250117C00240000	C	Jan 17, 2025	240.0	49.70	50.70
RH 250117C00250000	C	Jan 17, 2025	250.0	45.10	46.10
RH 250117C00260000	C	Jan 17, 2025	260.0	40.80	41.70
RH 250117C00270000	C	Jan 17, 2025	270.0	36.80	38.50
RH 250117C00280000	C	Jan 17, 2025	280.0	33.20	33.90
RH 250117C00290000	C	Jan 17, 2025	290.0	29.80	30.50
RH 250117C00300000	C	Jan 17, 2025	300.0	26.70	29.40
RH 250117C00310000	C	Jan 17, 2025	310.0	23.90	26.40
RH 250117C00320000	C	Jan 17, 2025	320.0	21.40	22.20
RH 250117C00330000	C	Jan 17, 2025	330.0	19.20	21.30
RH 250117C00340000	C	Jan 17, 2025	340.0	17.00	17.70
RH 250117C00350000	C	Jan 17, 2025	350.0	15.10	15.80
RH 250117C00360000	C	Jan 17, 2025	360.0	13.60	15.60
RH 250117C00370000	C	Jan 17, 2025	370.0	12.00	12.60
RH 250117C00380000	C	Jan 17, 2025	380.0	10.80	11.30
RH 250117C00390000	C	Jan 17, 2025	390.0	9.60	10.10
RH 250117C00400000	C	Jan 17, 2025	400.0	8.50	9.00
RH 250117C00410000	C	Jan 17, 2025	410.0	7.60	8.10
RH 250117C00420000	C	Jan 17, 2025	420.0	6.80	7.30
RH 250117C00430000	C	Jan 17, 2025	430.0	6.00	6.50
RH 250117C00440000	C	Jan 17, 2025	440.0	5.40	5.80
RH 250117C00450000	C	Jan 17, 2025	450.0	4.80	5.20
RH 250117C00460000	C	Jan 17, 2025	460.0	4.20	4.70
RH 250117C00470000	C	Jan 17, 2025	470.0	3.80	4.30
RH 250117C00480000	C	Jan 17, 2025	480.0	3.40	3.80
RH 250117C00490000	C	Jan 17, 2025	490.0	3.10	3.50
RH 250117C00500000	C	Jan 17, 2025	500.0	2.75	3.10
RH 250117C00520000	C	Jan 17, 2025	520.0	2.15	2.55
RH 250117C00540000	C	Jan 17, 2025	540.0	1.85	2.10
RH 250117C00560000	C	Jan 17, 2025	560.0	1.25	2.00
RH 250117C00580000	C	Jan 17, 2025	580.0	0.65	2.15
RH 250117C00600000	C	Jan 17, 2025	600.0	0.75	1.95
RH 250117P00110000	P	Jan 17, 2025	110.0	1.50	2.75
RH 250117P00115000	P	Jan 17, 2025	115.0	1.90	3.30
RH 250117P00120000	P	Jan 17, 2025	120.0	2.10	3.20
RH 250117P00125000	P	Jan 17, 2025	125.0	3.40	3.70
RH 250117P00130000	P	Jan 17, 2025	130.0	3.90	4.20
RH 250117P00135000	P	Jan 17, 2025	135.0	4.60	4.90
RH 250117P00140000	P	Jan 17, 2025	140.0	5.20	5.50
RH 250117P00145000	P	Jan 17, 2025	145.0	6.00	6.30
RH 250117P00150000	P	Jan 17, 2025	150.0	6.80	7.10
RH 250117P00155000	P	Jan 17, 2025	155.0	7.60	8.00
RH 250117P00160000	P	Jan 17, 2025	160.0	8.60	9.00
RH 250117P00165000	P	Jan 17, 2025	165.0	9.60	10.10
RH 250117P00170000	P	Jan 17, 2025	170.0	10.70	11.20
RH 250117P00175000	P	Jan 17, 2025	175.0	12.00	12.40
RH 250117P00180000	P	Jan 17, 2025	180.0	11.10	13.70
RH 250117P00185000	P	Jan 17, 2025	185.0	14.60	15.10
RH 250117P00190000	P	Jan 17, 2025	190.0	16.10	16.60
RH 250117P00195000	P	Jan 17, 2025	195.0	17.60	18.20
RH 250117P00200000	P	Jan 17, 2025	200.0	19.30	19.90
RH 250117P00210000	P	Jan 17, 2025	210.0	22.80	23.50
RH 250117P00220000	P	Jan 17, 2025	220.0	26.70	27.50
RH 250117P00230000	P	Jan 17, 2025	230.0	30.80	31.80
RH 250117P00240000	P	Jan 17, 2025	240.0	35.50	36.50
RH 250117P00250000	P	Jan 17, 2025	250.0	40.70	41.80
RH 250117P00260000	P	Jan 17, 2025	260.0	46.30	47.20
RH 250117P00270000	P	Jan 17, 2025	270.0	52.00	53.00
RH 250117P00280000	P	Jan 17, 2025	280.0	58.40	60.10
RH 250117P00290000	P	Jan 17, 2025	290.0	64.60	68.50
RH 250117P00300000	P	Jan 17, 2025	300.0	70.50	73.30
RH 250117P00310000	P	Jan 17, 2025	310.0	78.40	80.30
RH 250117P00320000	P	Jan 17, 2025	320.0	85.80	87.90
RH 250117P00330000	P	Jan 17, 2025	330.0	93.80	96.00
RH 250117P00340000	P	Jan 17, 2025	340.0	100.60	103.70
RH 250117P00350000	P	Jan 17, 2025	350.0	109.00	114.20
RH 250117P00360000	P	Jan 17, 2025	360.0	118.60	122.10
RH 250117P00370000	P	Jan 17, 2025	370.0	127.40	129.60
RH 250117P00380000	P	Jan 17, 2025	380.0	136.60	138.90
RH 250117P00390000	P	Jan 17, 2025	390.0	145.60	149.70
RH 250117P00400000	P	Jan 17, 2025	400.0	153.70	158.80
RH 250117P00410000	P	Jan 17, 2025	410.0	162.50	167.10
RH 250117P00420000	P	Jan 17, 2025	420.0	171.50	178.50
RH 250117P00430000	P	Jan 17, 2025	430.0	182.00	188.90
RH 250117P00440000	P	Jan 17, 2025	440.0	191.10	198.10
RH 250117P00450000	P	Jan 17, 2025	450.0	201.60	208.30
RH 250117P00460000	P	Jan 17, 2025	460.0	212.20	217.70
RH 250117P00470000	P	Jan 17, 2025	470.0	222.40	227.80
RH 250117P00480000	P	Jan 17, 2025	480.0	232.50	237.50
RH 250117P00490000	P	Jan 17, 2025	490.0	241.80	248.30
RH 250117P00500000	P	Jan 17, 2025	500.0	252.10	258.30
RH 250117P00520000	P	Jan 17, 2025	520.0	272.40	277.80
RH 250117P00540000	P	Jan 17, 2025	540.0	293.00	298.20
RH 250117P00560000	P	Jan 17, 2025	560.0	312.20	318.00
RH 250117P00580000	P	Jan 17, 2025	580.0	331.20	338.50
RH 250117P00600000	P	Jan 17, 2025	600.0	352.40	358.00
RH 260116C00110000	C	Jan 16, 2026	110.0	151.30	156.20
RH 260116C00115000	C	Jan 16, 2026	115.0	147.10	153.80
RH 260116C00120000	C	Jan 16, 2026	120.0	143.20	148.20
RH 260116C00125000	C	Jan 16, 2026	125.0	139.00	145.50
RH 260116C00130000	C	Jan 16, 2026	130.0	136.00	142.30
RH 260116C00135000	C	Jan 16, 2026	135.0	131.70	138.10
RH 260116C00140000	C	Jan 16, 2026	140.0	129.40	133.80
RH 260116C00145000	C	Jan 16, 2026	145.0	127.00	130.50
RH 260116C00150000	C	Jan 16, 2026	150.0	122.90	127.30
RH 260116C00155000	C	Jan 16, 2026	155.0	120.60	126.70
RH 260116C00160000	C	Jan 16, 2026	160.0	117.90	123.20
RH 260116C00165000	C	Jan 16, 2026	165.0	114.80	117.60
RH 260116C00170000	C	Jan 16, 2026	170.0	111.20	117.40
RH 260116C00175000	C	Jan 16, 2026	175.0	108.50	114.30
RH 260116C00180000	C	Jan 16, 2026	180.0	105.90	111.30
RH 260116C00185000	C	Jan 16, 2026	185.0	103.10	108.80
RH 260116C00190000	C	Jan 16, 2026	190.0	100.00	105.90
RH 260116C00195000	C	Jan 16, 2026	195.0	97.60	103.00
RH 260116C00200000	C	Jan 16, 2026	200.0	93.60	100.10
RH 260116C00210000	C	Jan 16, 2026	210.0	89.70	94.90
RH 260116C00220000	C	Jan 16, 2026	220.0	84.80	90.30
RH 260116C00230000	C	Jan 16, 2026	230.0	80.20	82.50
RH 260116C00240000	C	Jan 16, 2026	240.0	76.20	80.40
RH 260116C00250000	C	Jan 16, 2026	250.0	70.90	75.80
RH 260116C00260000	C	Jan 16, 2026	260.0	67.10	74.00
RH 260116C00270000	C	Jan 16, 2026	270.0	64.60	65.90
RH 260116C00280000	C	Jan 16, 2026	280.0	60.70	62.50
RH 260116C00290000	C	Jan 16, 2026	290.0	57.10	58.70
RH 260116C00300000	C	Jan 16, 2026	300.0	54.00	55.50
RH 260116C00310000	C	Jan 16, 2026	310.0	50.80	52.30
RH 260116C00320000	C	Jan 16, 2026	320.0	47.90	49.40
RH 260116C00330000	C	Jan 16, 2026	330.0	43.70	46.90
RH 260116C00340000	C	Jan 16, 2026	340.0	42.70	44.00
RH 260116C00350000	C	Jan 16, 2026	350.0	39.80	41.60
RH 260116C00360000	C	Jan 16, 2026	360.0	38.00	39.30
RH 260116C00370000	C	Jan 16, 2026	370.0	35.50	37.10
RH 260116C00380000	C	Jan 16, 2026	380.0	33.60	35.00
RH 260116C00390000	C	Jan 16, 2026	390.0	30.30	33.30
RH 260116C00400000	C	Jan 16, 2026	400.0	29.80	31.40
RH 260116C00410000	C	Jan 16, 2026	410.0	28.00	29.50
RH 260116C00420000	C	Jan 16, 2026	420.0	26.70	27.90
RH 260116C00430000	C	Jan 16, 2026	430.0	24.90	26.40
RH 260116C00440000	C	Jan 16, 2026	440.0	23.80	24.90
RH 260116C00450000	C	Jan 16, 2026	450.0	22.30	23.70
RH 260116C00460000	C	Jan 16, 2026	460.0	21.20	22.40
RH 260116C00470000	C	Jan 16, 2026	470.0	20.00	21.10
RH 260116C00480000	C	Jan 16, 2026	480.0	18.90	20.00
RH 260116C00490000	C	Jan 16, 2026	490.0	18.00	19.10
RH 260116C00500000	C	Jan 16, 2026	500.0	17.20	18.00
RH 260116C00510000	C	Jan 16, 2026	510.0	16.10	17.20
RH 260116C00520000	C	Jan 16, 2026	520.0	15.10	16.30
RH 260116P00110000	P	Jan 16, 2026	110.0	8.20	8.80
RH 260116P00115000	P	Jan 16, 2026	115.0	9.10	9.70
RH 260116P00120000	P	Jan 16, 2026	120.0	10.10	10.70
RH 260116P00125000	P	Jan 16, 2026	125.0	11.20	11.80
RH 260116P00130000	P	Jan 16, 2026	130.0	12.30	13.00
RH 260116P00135000	P	Jan 16, 2026	135.0	13.50	14.20
RH 260116P00140000	P	Jan 16, 2026	140.0	14.70	15.40
RH 260116P00145000	P	Jan 16, 2026	145.0	15.90	16.70
RH 260116P00150000	P	Jan 16, 2026	150.0	17.30	18.10
RH 260116P00155000	P	Jan 16, 2026	155.0	18.70	19.60
RH 260116P00160000	P	Jan 16, 2026	160.0	20.20	21.10
RH 260116P00165000	P	Jan 16, 2026	165.0	21.70	22.70
RH 260116P00170000	P	Jan 16, 2026	170.0	23.20	24.30
RH 260116P00175000	P	Jan 16, 2026	175.0	25.00	26.10
RH 260116P00180000	P	Jan 16, 2026	180.0	26.70	27.90
RH 260116P00185000	P	Jan 16, 2026	185.0	28.50	29.80
RH 260116P00190000	P	Jan 16, 2026	190.0	30.40	31.60
RH 260116P00195000	P	Jan 16, 2026	195.0	32.30	33.50
RH 260116P00200000	P	Jan 16, 2026	200.0	34.30	35.60
RH 260116P00210000	P	Jan 16, 2026	210.0	38.40	39.70
RH 260116P00220000	P	Jan 16, 2026	220.0	43.00	44.10
RH 260116P00230000	P	Jan 16, 2026	230.0	47.60	49.00
RH 260116P00240000	P	Jan 16, 2026	240.0	52.60	54.10
RH 260116P00250000	P	Jan 16, 2026	250.0	57.70	59.10
RH 260116P00260000	P	Jan 16, 2026	260.0	63.40	64.60
RH 260116P00270000	P	Jan 16, 2026	270.0	68.80	70.40
RH 260116P00280000	P	Jan 16, 2026	280.0	75.00	76.50
RH 260116P00290000	P	Jan 16, 2026	290.0	80.30	82.60
RH 260116P00300000	P	Jan 16, 2026	300.0	87.10	89.00
RH 260116P00310000	P	Jan 16, 2026	310.0	93.70	97.80
RH 260116P00320000	P	Jan 16, 2026	320.0	100.60	105.80
RH 260116P00330000	P	Jan 16, 2026	330.0	106.20	110.00
RH 260116P00340000	P	Jan 16, 2026	340.0	115.10	117.30
RH 260116P00350000	P	Jan 16, 2026	350.0	122.10	125.90
RH 260116P00360000	P	Jan 16, 2026	360.0	129.10	133.80
RH 260116P00370000	P	Jan 16, 2026	370.0	136.20	142.80
RH 260116P00380000	P	Jan 16, 2026	380.0	145.50	149.10
RH 260116P00390000	P	Jan 16, 2026	390.0	151.70	157.40
RH 260116P00400000	P	Jan 16, 2026	400.0	161.70	167.80
RH 260116P00410000	P	Jan 16, 2026	410.0	170.80	173.70
RH 260116P00420000	P	Jan 16, 2026	420.0	179.60	182.50
RH 260116P00430000	P	Jan 16, 2026	430.0	187.90	190.90
RH 260116P00440000	P	Jan 16, 2026	440.0	197.10	200.00
RH 260116P00450000	P	Jan 16, 2026	450.0	206.10	209.20
RH 260116P00460000	P	Jan 16, 2026	460.0	215.20	219.20
RH 260116P00470000	P	Jan 16, 2026	470.0	223.30	228.10
RH 260116P00480000	P	Jan 16, 2026	480.0	232.00	238.10
RH 260116P00490000	P	Jan 16, 2026	490.0	241.10	249.20
RH 260116P00500000	P	Jan 16, 2026	500.0	251.10	260.00
RH 260116P00510000	P	Jan 16, 2026	510.0	260.00	270.00
RH 260116P00520000	P	Jan 16, 2026	520.0	270.00	280.00