Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Robert Half International Inc (RHI)
As of Sep 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RHI 140920C00022500 C 09/20/14 22.5 26.20 30.50
RHI 140920C00025000 C 09/20/14 25.0 23.80 28.20
RHI 140920C00030000 C 09/20/14 30.0 18.80 23.20
RHI 140920C00035000 C 09/20/14 35.0 13.80 18.20
RHI 140920C00040000 C 09/20/14 40.0 8.70 13.10
RHI 140920C00045000 C 09/20/14 45.0 4.20 6.30
RHI 140920C00050000 C 09/20/14 50.0 1.00 1.30
RHI 140920C00055000 C 09/20/14 55.0 0.00 0.05
RHI 140920C00060000 C 09/20/14 60.0 0.00 0.25
RHI 140920P00022500 P 09/20/14 22.5 0.00 0.25
RHI 140920P00025000 P 09/20/14 25.0 0.00 0.25
RHI 140920P00030000 P 09/20/14 30.0 0.00 0.25
RHI 140920P00035000 P 09/20/14 35.0 0.00 0.25
RHI 140920P00040000 P 09/20/14 40.0 0.00 0.25
RHI 140920P00045000 P 09/20/14 45.0 0.00 0.25
RHI 140920P00050000 P 09/20/14 50.0 0.00 0.25
RHI 140920P00055000 P 09/20/14 55.0 3.70 5.10
RHI 140920P00060000 P 09/20/14 60.0 6.90 11.20
RHI 141018C00025000 C 10/18/14 25.0 23.80 28.10
RHI 141018C00030000 C 10/18/14 30.0 18.80 21.40
RHI 141018C00035000 C 10/18/14 35.0 13.90 18.10
RHI 141018C00040000 C 10/18/14 40.0 8.90 13.10
RHI 141018C00045000 C 10/18/14 45.0 5.90 6.30
RHI 141018C00050000 C 10/18/14 50.0 1.70 1.75
RHI 141018C00055000 C 10/18/14 55.0 0.05 0.25
RHI 141018C00060000 C 10/18/14 60.0 0.00 0.25
RHI 141018C00065000 C 10/18/14 65.0 0.00 0.25
RHI 141018C00070000 C 10/18/14 70.0 0.00 0.25
RHI 141018P00025000 P 10/18/14 25.0 0.00 0.25
RHI 141018P00030000 P 10/18/14 30.0 0.00 0.25
RHI 141018P00035000 P 10/18/14 35.0 0.00 0.25
RHI 141018P00040000 P 10/18/14 40.0 0.00 0.25
RHI 141018P00045000 P 10/18/14 45.0 0.00 0.25
RHI 141018P00050000 P 10/18/14 50.0 0.50 0.60
RHI 141018P00055000 P 10/18/14 55.0 3.70 5.00
RHI 141018P00060000 P 10/18/14 60.0 6.90 11.20
RHI 141018P00065000 P 10/18/14 65.0 11.70 16.20
RHI 141018P00070000 P 10/18/14 70.0 16.90 21.20
RHI 141220C00022500 C 12/20/14 22.5 26.20 30.60
RHI 141220C00025000 C 12/20/14 25.0 23.80 28.20
RHI 141220C00030000 C 12/20/14 30.0 18.90 23.20
RHI 141220C00035000 C 12/20/14 35.0 13.80 18.10
RHI 141220C00040000 C 12/20/14 40.0 8.80 13.20
RHI 141220C00045000 C 12/20/14 45.0 6.30 6.70
RHI 141220C00050000 C 12/20/14 50.0 2.65 2.85
RHI 141220C00055000 C 12/20/14 55.0 0.70 0.85
RHI 141220C00060000 C 12/20/14 60.0 0.10 0.25
RHI 141220P00022500 P 12/20/14 22.5 0.00 0.25
RHI 141220P00025000 P 12/20/14 25.0 0.00 0.25
RHI 141220P00030000 P 12/20/14 30.0 0.00 0.25
RHI 141220P00035000 P 12/20/14 35.0 0.00 0.25
RHI 141220P00040000 P 12/20/14 40.0 0.00 0.25
RHI 141220P00045000 P 12/20/14 45.0 0.35 0.50
RHI 141220P00050000 P 12/20/14 50.0 1.60 1.80
RHI 141220P00055000 P 12/20/14 55.0 4.60 4.90
RHI 141220P00060000 P 12/20/14 60.0 8.90 10.00
RHI 150320C00025000 C 03/20/15 25.0 23.90 28.10
RHI 150320C00030000 C 03/20/15 30.0 18.80 23.30
RHI 150320C00035000 C 03/20/15 35.0 13.80 18.10
RHI 150320C00040000 C 03/20/15 40.0 9.00 12.70
RHI 150320C00045000 C 03/20/15 45.0 6.80 7.20
RHI 150320C00050000 C 03/20/15 50.0 3.50 3.80
RHI 150320C00055000 C 03/20/15 55.0 1.50 1.70
RHI 150320C00060000 C 03/20/15 60.0 0.50 0.70
RHI 150320C00065000 C 03/20/15 65.0 0.10 0.30
RHI 150320C00070000 C 03/20/15 70.0 0.00 0.25
RHI 150320P00025000 P 03/20/15 25.0 0.00 0.25
RHI 150320P00030000 P 03/20/15 30.0 0.00 0.25
RHI 150320P00035000 P 03/20/15 35.0 0.00 0.25
RHI 150320P00040000 P 03/20/15 40.0 0.20 0.40
RHI 150320P00045000 P 03/20/15 45.0 0.95 1.15
RHI 150320P00050000 P 03/20/15 50.0 2.70 2.80
RHI 150320P00055000 P 03/20/15 55.0 5.50 5.90
RHI 150320P00060000 P 03/20/15 60.0 9.50 9.90
RHI 150320P00065000 P 03/20/15 65.0 13.00 16.50
RHI 150320P00070000 P 03/20/15 70.0 17.20 21.60

OPRA data is delayed 15 minutes.