Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Robert Half International Inc (RHI)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RHI 150220C00030000 C 02/20/15 30.0 27.00 29.30
RHI 150220C00035000 C 02/20/15 35.0 21.10 24.30
RHI 150220C00040000 C 02/20/15 40.0 16.80 19.10
RHI 150220C00045000 C 02/20/15 45.0 11.80 14.10
RHI 150220C00050000 C 02/20/15 50.0 7.10 9.10
RHI 150220C00055000 C 02/20/15 55.0 3.20 4.20
RHI 150220C00060000 C 02/20/15 60.0 0.40 0.65
RHI 150220C00065000 C 02/20/15 65.0 0.00 0.30
RHI 150220C00070000 C 02/20/15 70.0 0.00 0.10
RHI 150220C00075000 C 02/20/15 75.0 0.00 0.50
RHI 150220C00080000 C 02/20/15 80.0 0.00 2.50
RHI 150220C00085000 C 02/20/15 85.0 0.00 0.10
RHI 150220P00030000 P 02/20/15 30.0 0.00 0.10
RHI 150220P00035000 P 02/20/15 35.0 0.00 0.50
RHI 150220P00040000 P 02/20/15 40.0 0.00 0.50
RHI 150220P00045000 P 02/20/15 45.0 0.00 2.00
RHI 150220P00050000 P 02/20/15 50.0 0.00 0.50
RHI 150220P00055000 P 02/20/15 55.0 0.00 1.60
RHI 150220P00060000 P 02/20/15 60.0 2.10 2.60
RHI 150220P00065000 P 02/20/15 65.0 4.70 8.10
RHI 150220P00070000 P 02/20/15 70.0 9.70 13.30
RHI 150220P00075000 P 02/20/15 75.0 14.70 18.30
RHI 150220P00080000 P 02/20/15 80.0 19.70 23.40
RHI 150220P00085000 P 02/20/15 85.0 24.70 28.00
RHI 150320C00025000 C 03/20/15 25.0 32.00 35.50
RHI 150320C00030000 C 03/20/15 30.0 26.20 30.50
RHI 150320C00035000 C 03/20/15 35.0 21.70 25.60
RHI 150320C00040000 C 03/20/15 40.0 16.90 20.60
RHI 150320C00045000 C 03/20/15 45.0 11.90 15.30
RHI 150320C00050000 C 03/20/15 50.0 7.90 10.20
RHI 150320C00055000 C 03/20/15 55.0 3.40 5.30
RHI 150320C00060000 C 03/20/15 60.0 0.90 1.20
RHI 150320C00065000 C 03/20/15 65.0 0.00 0.50
RHI 150320C00070000 C 03/20/15 70.0 0.00 0.10
RHI 150320P00025000 P 03/20/15 25.0 0.00 0.10
RHI 150320P00030000 P 03/20/15 30.0 0.00 0.50
RHI 150320P00035000 P 03/20/15 35.0 0.00 0.85
RHI 150320P00040000 P 03/20/15 40.0 0.00 0.50
RHI 150320P00045000 P 03/20/15 45.0 0.00 0.50
RHI 150320P00050000 P 03/20/15 50.0 0.00 0.50
RHI 150320P00055000 P 03/20/15 55.0 0.60 0.90
RHI 150320P00060000 P 03/20/15 60.0 2.85 3.20
RHI 150320P00065000 P 03/20/15 65.0 5.10 8.40
RHI 150320P00070000 P 03/20/15 70.0 9.80 13.20
RHI 150619C00025000 C 06/19/15 25.0 31.90 35.60
RHI 150619C00030000 C 06/19/15 30.0 26.70 30.50
RHI 150619C00035000 C 06/19/15 35.0 21.70 25.50
RHI 150619C00040000 C 06/19/15 40.0 16.90 20.50
RHI 150619C00045000 C 06/19/15 45.0 12.10 15.60
RHI 150619C00050000 C 06/19/15 50.0 7.90 11.30
RHI 150619C00055000 C 06/19/15 55.0 4.70 6.00
RHI 150619C00060000 C 06/19/15 60.0 2.15 2.65
RHI 150619C00065000 C 06/19/15 65.0 0.70 1.25
RHI 150619C00070000 C 06/19/15 70.0 0.00 1.30
RHI 150619P00025000 P 06/19/15 25.0 0.00 1.95
RHI 150619P00030000 P 06/19/15 30.0 0.00 1.95
RHI 150619P00035000 P 06/19/15 35.0 0.00 2.05
RHI 150619P00040000 P 06/19/15 40.0 0.00 1.95
RHI 150619P00045000 P 06/19/15 45.0 0.00 2.10
RHI 150619P00050000 P 06/19/15 50.0 0.70 3.00
RHI 150619P00055000 P 06/19/15 55.0 1.80 2.30
RHI 150619P00060000 P 06/19/15 60.0 4.10 4.70
RHI 150619P00065000 P 06/19/15 65.0 6.00 9.30
RHI 150619P00070000 P 06/19/15 70.0 10.00 13.60
RHI 150918C00030000 C 09/18/15 30.0 26.90 30.50
RHI 150918C00035000 C 09/18/15 35.0 21.70 25.60
RHI 150918C00040000 C 09/18/15 40.0 16.70 20.60
RHI 150918C00045000 C 09/18/15 45.0 11.90 15.80
RHI 150918C00050000 C 09/18/15 50.0 7.90 11.50
RHI 150918C00055000 C 09/18/15 55.0 4.20 7.70
RHI 150918C00060000 C 09/18/15 60.0 2.00 4.70
RHI 150918C00065000 C 09/18/15 65.0 0.45 3.50
RHI 150918C00070000 C 09/18/15 70.0 0.00 2.40
RHI 150918C00075000 C 09/18/15 75.0 0.00 1.95
RHI 150918C00080000 C 09/18/15 80.0 0.00 0.50
RHI 150918C00085000 C 09/18/15 85.0 0.00 0.50
RHI 150918P00030000 P 09/18/15 30.0 0.00 0.90
RHI 150918P00035000 P 09/18/15 35.0 0.00 0.50
RHI 150918P00040000 P 09/18/15 40.0 0.00 1.20
RHI 150918P00045000 P 09/18/15 45.0 0.00 3.10
RHI 150918P00050000 P 09/18/15 50.0 0.55 3.50
RHI 150918P00055000 P 09/18/15 55.0 1.60 4.80
RHI 150918P00060000 P 09/18/15 60.0 4.10 7.20
RHI 150918P00065000 P 09/18/15 65.0 7.10 10.30
RHI 150918P00070000 P 09/18/15 70.0 10.70 14.20
RHI 150918P00075000 P 09/18/15 75.0 15.30 18.80
RHI 150918P00080000 P 09/18/15 80.0 20.10 23.60
RHI 150918P00085000 P 09/18/15 85.0 25.10 28.20

OPRA data is delayed 15 minutes.