Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Robert Half International Inc (RHI)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RHI 171215C00025000 C Dec 15, 2017 25.0 29.10 30.10
RHI 171215C00030000 C Dec 15, 2017 30.0 24.80 25.10
RHI 171215C00035000 C Dec 15, 2017 35.0 19.50 20.10
RHI 171215C00040000 C Dec 15, 2017 40.0 14.70 15.20
RHI 171215C00045000 C Dec 15, 2017 45.0 9.70 10.10
RHI 171215C00050000 C Dec 15, 2017 50.0 4.70 5.10
RHI 171215C00055000 C Dec 15, 2017 55.0 0.95 1.15
RHI 171215C00060000 C Dec 15, 2017 60.0 0.00 0.10
RHI 171215C00065000 C Dec 15, 2017 65.0 0.00 0.05
RHI 171215P00025000 P Dec 15, 2017 25.0 0.00 0.05
RHI 171215P00030000 P Dec 15, 2017 30.0 0.00 0.05
RHI 171215P00035000 P Dec 15, 2017 35.0 0.00 0.05
RHI 171215P00040000 P Dec 15, 2017 40.0 0.00 0.10
RHI 171215P00045000 P Dec 15, 2017 45.0 0.00 0.10
RHI 171215P00050000 P Dec 15, 2017 50.0 0.15 0.25
RHI 171215P00055000 P Dec 15, 2017 55.0 1.25 1.45
RHI 171215P00060000 P Dec 15, 2017 60.0 5.20 5.50
RHI 171215P00065000 P Dec 15, 2017 65.0 10.10 10.60
RHI 180316C00025000 C Mar 16, 2018 25.0 29.40 30.20
RHI 180316C00030000 C Mar 16, 2018 30.0 24.50 27.30
RHI 180316C00035000 C Mar 16, 2018 35.0 19.10 21.90
RHI 180316C00040000 C Mar 16, 2018 40.0 14.60 16.00
RHI 180316C00045000 C Mar 16, 2018 45.0 10.20 11.50
RHI 180316C00050000 C Mar 16, 2018 50.0 5.90 6.40
RHI 180316C00055000 C Mar 16, 2018 55.0 2.65 3.30
RHI 180316C00060000 C Mar 16, 2018 60.0 0.90 1.10
RHI 180316C00065000 C Mar 16, 2018 65.0 0.15 1.15
RHI 180316C00070000 C Mar 16, 2018 70.0 0.00 2.60
RHI 180316P00025000 P Mar 16, 2018 25.0 0.00 2.65
RHI 180316P00030000 P Mar 16, 2018 30.0 0.05 0.20
RHI 180316P00035000 P Mar 16, 2018 35.0 0.10 0.30
RHI 180316P00040000 P Mar 16, 2018 40.0 0.25 0.40
RHI 180316P00045000 P Mar 16, 2018 45.0 0.40 0.70
RHI 180316P00050000 P Mar 16, 2018 50.0 1.25 1.50
RHI 180316P00055000 P Mar 16, 2018 55.0 2.90 3.40
RHI 180316P00060000 P Mar 16, 2018 60.0 6.20 6.60
RHI 180316P00065000 P Mar 16, 2018 65.0 10.40 11.70
RHI 180316P00070000 P Mar 16, 2018 70.0 14.40 16.20
RHI 180615C00025000 C Jun 15, 2018 25.0 27.50 32.50
RHI 180615C00030000 C Jun 15, 2018 30.0 22.50 27.00
RHI 180615C00035000 C Jun 15, 2018 35.0 17.90 22.20
RHI 180615C00040000 C Jun 15, 2018 40.0 14.20 17.50
RHI 180615C00045000 C Jun 15, 2018 45.0 10.30 11.00
RHI 180615C00050000 C Jun 15, 2018 50.0 6.70 7.10
RHI 180615C00055000 C Jun 15, 2018 55.0 3.60 4.10
RHI 180615C00060000 C Jun 15, 2018 60.0 1.75 2.00
RHI 180615C00065000 C Jun 15, 2018 65.0 0.80 1.00
RHI 180615C00070000 C Jun 15, 2018 70.0 0.30 0.55
RHI 180615C00075000 C Jun 15, 2018 75.0 0.00 0.35
RHI 180615P00025000 P Jun 15, 2018 25.0 0.00 5.00
RHI 180615P00030000 P Jun 15, 2018 30.0 0.15 0.50
RHI 180615P00035000 P Jun 15, 2018 35.0 0.20 2.50
RHI 180615P00040000 P Jun 15, 2018 40.0 0.40 0.75
RHI 180615P00045000 P Jun 15, 2018 45.0 1.00 1.25
RHI 180615P00050000 P Jun 15, 2018 50.0 2.10 2.35
RHI 180615P00055000 P Jun 15, 2018 55.0 4.00 4.50
RHI 180615P00060000 P Jun 15, 2018 60.0 7.00 7.80
RHI 180615P00065000 P Jun 15, 2018 65.0 11.00 11.50
RHI 180615P00070000 P Jun 15, 2018 70.0 14.60 18.30
RHI 180615P00075000 P Jun 15, 2018 75.0 18.70 22.60
OPRA data is delayed 15 minutes.