Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Robert Half International Inc (RHI)
As of Mar 27 2017 3:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RHI 170421C00025000 C 04/21/17 25.0 21.30 22.90
RHI 170421C00030000 C 04/21/17 30.0 16.30 18.10
RHI 170421C00035000 C 04/21/17 35.0 11.30 13.30
RHI 170421C00040000 C 04/21/17 40.0 6.70 8.00
RHI 170421C00045000 C 04/21/17 45.0 2.10 3.00
RHI 170421C00050000 C 04/21/17 50.0 0.05 0.45
RHI 170421C00055000 C 04/21/17 55.0 0.00 0.10
RHI 170421C00060000 C 04/21/17 60.0 0.00 0.25
RHI 170421C00065000 C 04/21/17 65.0 0.00 0.25
RHI 170421C00070000 C 04/21/17 70.0 0.00 0.25
RHI 170421P00025000 P 04/21/17 25.0 0.00 0.25
RHI 170421P00030000 P 04/21/17 30.0 0.00 0.20
RHI 170421P00035000 P 04/21/17 35.0 0.00 0.25
RHI 170421P00040000 P 04/21/17 40.0 0.00 0.30
RHI 170421P00045000 P 04/21/17 45.0 0.25 0.50
RHI 170421P00050000 P 04/21/17 50.0 2.45 3.40
RHI 170421P00055000 P 04/21/17 55.0 7.20 8.60
RHI 170421P00060000 P 04/21/17 60.0 12.00 13.70
RHI 170421P00065000 P 04/21/17 65.0 17.00 18.90
RHI 170421P00070000 P 04/21/17 70.0 22.20 23.60
RHI 170519C00025000 C 05/19/17 25.0 21.70 22.80
RHI 170519C00030000 C 05/19/17 30.0 16.40 18.20
RHI 170519C00035000 C 05/19/17 35.0 11.40 13.30
RHI 170519C00040000 C 05/19/17 40.0 6.90 8.40
RHI 170519C00045000 C 05/19/17 45.0 3.10 3.60
RHI 170519C00050000 C 05/19/17 50.0 0.75 1.15
RHI 170519C00055000 C 05/19/17 55.0 0.05 0.50
RHI 170519C00060000 C 05/19/17 60.0 0.00 0.30
RHI 170519C00065000 C 05/19/17 65.0 0.00 0.30
RHI 170519C00070000 C 05/19/17 70.0 0.00 0.25
RHI 170519P00025000 P 05/19/17 25.0 0.00 0.30
RHI 170519P00030000 P 05/19/17 30.0 0.00 0.30
RHI 170519P00035000 P 05/19/17 35.0 0.00 0.40
RHI 170519P00040000 P 05/19/17 40.0 0.25 0.45
RHI 170519P00045000 P 05/19/17 45.0 1.15 1.45
RHI 170519P00050000 P 05/19/17 50.0 3.60 4.10
RHI 170519P00055000 P 05/19/17 55.0 7.00 8.90
RHI 170519P00060000 P 05/19/17 60.0 12.10 13.80
RHI 170519P00065000 P 05/19/17 65.0 16.80 18.70
RHI 170519P00070000 P 05/19/17 70.0 22.10 23.50
RHI 170616C00020000 C 06/16/17 20.0 26.70 29.60
RHI 170616C00022500 C 06/16/17 22.5 22.60 26.90
RHI 170616C00025000 C 06/16/17 25.0 21.60 24.60
RHI 170616C00030000 C 06/16/17 30.0 16.60 17.90
RHI 170616C00035000 C 06/16/17 35.0 11.70 13.20
RHI 170616C00040000 C 06/16/17 40.0 7.10 8.20
RHI 170616C00045000 C 06/16/17 45.0 3.40 3.80
RHI 170616C00050000 C 06/16/17 50.0 1.05 1.30
RHI 170616C00055000 C 06/16/17 55.0 0.15 0.45
RHI 170616P00020000 P 06/16/17 20.0 0.00 0.35
RHI 170616P00022500 P 06/16/17 22.5 0.00 0.35
RHI 170616P00025000 P 06/16/17 25.0 0.00 0.35
RHI 170616P00030000 P 06/16/17 30.0 0.00 0.35
RHI 170616P00035000 P 06/16/17 35.0 0.00 0.45
RHI 170616P00040000 P 06/16/17 40.0 0.40 0.60
RHI 170616P00045000 P 06/16/17 45.0 1.40 1.75
RHI 170616P00050000 P 06/16/17 50.0 4.00 4.40
RHI 170616P00055000 P 06/16/17 55.0 7.70 8.70
RHI 170915C00025000 C 09/15/17 25.0 21.70 23.20
RHI 170915C00030000 C 09/15/17 30.0 16.70 18.20
RHI 170915C00035000 C 09/15/17 35.0 11.90 13.40
RHI 170915C00040000 C 09/15/17 40.0 7.90 8.40
RHI 170915C00045000 C 09/15/17 45.0 4.40 4.80
RHI 170915C00050000 C 09/15/17 50.0 1.95 2.35
RHI 170915C00055000 C 09/15/17 55.0 0.70 1.20
RHI 170915C00060000 C 09/15/17 60.0 0.15 0.60
RHI 170915C00065000 C 09/15/17 65.0 0.00 0.45
RHI 170915C00070000 C 09/15/17 70.0 0.00 0.40
RHI 170915P00025000 P 09/15/17 25.0 0.00 0.45
RHI 170915P00030000 P 09/15/17 30.0 0.10 0.55
RHI 170915P00035000 P 09/15/17 35.0 0.30 0.70
RHI 170915P00040000 P 09/15/17 40.0 1.10 1.35
RHI 170915P00045000 P 09/15/17 45.0 2.55 2.90
RHI 170915P00050000 P 09/15/17 50.0 5.10 5.50
RHI 170915P00055000 P 09/15/17 55.0 8.80 9.30
RHI 170915P00060000 P 09/15/17 60.0 12.50 13.90
RHI 170915P00065000 P 09/15/17 65.0 17.20 18.60
RHI 170915P00070000 P 09/15/17 70.0 22.20 23.50

OPRA data is delayed 15 minutes.