Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Robert Half International Inc (RHI)
As of Jan 22 2018 4:31PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RHI 180216C00030000 C Feb 16, 2018 30.0 26.20 28.60
RHI 180216C00035000 C Feb 16, 2018 35.0 21.30 23.00
RHI 180216C00040000 C Feb 16, 2018 40.0 15.60 18.30
RHI 180216C00045000 C Feb 16, 2018 45.0 11.40 13.10
RHI 180216C00050000 C Feb 16, 2018 50.0 7.30 8.00
RHI 180216C00055000 C Feb 16, 2018 55.0 3.40 3.80
RHI 180216C00060000 C Feb 16, 2018 60.0 0.85 1.10
RHI 180216C00065000 C Feb 16, 2018 65.0 0.10 0.25
RHI 180216C00070000 C Feb 16, 2018 70.0 0.00 0.10
RHI 180216C00075000 C Feb 16, 2018 75.0 0.00 0.15
RHI 180216C00080000 C Feb 16, 2018 80.0 0.00 0.10
RHI 180216P00030000 P Feb 16, 2018 30.0 0.00 0.15
RHI 180216P00035000 P Feb 16, 2018 35.0 0.05 0.10
RHI 180216P00040000 P Feb 16, 2018 40.0 0.00 0.20
RHI 180216P00045000 P Feb 16, 2018 45.0 0.15 0.20
RHI 180216P00050000 P Feb 16, 2018 50.0 0.35 0.50
RHI 180216P00055000 P Feb 16, 2018 55.0 1.00 1.30
RHI 180216P00060000 P Feb 16, 2018 60.0 3.20 3.80
RHI 180216P00065000 P Feb 16, 2018 65.0 7.10 8.90
RHI 180216P00070000 P Feb 16, 2018 70.0 11.10 14.00
RHI 180216P00075000 P Feb 16, 2018 75.0 16.90 19.10
RHI 180216P00080000 P Feb 16, 2018 80.0 22.20 23.80
RHI 180316C00025000 C Mar 16, 2018 25.0 31.20 34.60
RHI 180316C00030000 C Mar 16, 2018 30.0 26.30 29.40
RHI 180316C00035000 C Mar 16, 2018 35.0 21.50 24.50
RHI 180316C00040000 C Mar 16, 2018 40.0 16.40 19.40
RHI 180316C00045000 C Mar 16, 2018 45.0 12.00 14.20
RHI 180316C00050000 C Mar 16, 2018 50.0 7.80 8.40
RHI 180316C00055000 C Mar 16, 2018 55.0 3.70 4.00
RHI 180316C00060000 C Mar 16, 2018 60.0 1.15 1.45
RHI 180316C00065000 C Mar 16, 2018 65.0 0.25 0.40
RHI 180316C00070000 C Mar 16, 2018 70.0 0.00 0.15
RHI 180316P00025000 P Mar 16, 2018 25.0 0.00 0.25
RHI 180316P00030000 P Mar 16, 2018 30.0 0.00 0.20
RHI 180316P00035000 P Mar 16, 2018 35.0 0.05 0.15
RHI 180316P00040000 P Mar 16, 2018 40.0 0.15 0.30
RHI 180316P00045000 P Mar 16, 2018 45.0 0.25 0.45
RHI 180316P00050000 P Mar 16, 2018 50.0 0.55 0.70
RHI 180316P00055000 P Mar 16, 2018 55.0 1.45 1.70
RHI 180316P00060000 P Mar 16, 2018 60.0 3.80 4.20
RHI 180316P00065000 P Mar 16, 2018 65.0 7.70 8.50
RHI 180316P00070000 P Mar 16, 2018 70.0 11.80 14.80
RHI 180615C00025000 C Jun 15, 2018 25.0 29.80 34.20
RHI 180615C00030000 C Jun 15, 2018 30.0 26.10 29.70
RHI 180615C00035000 C Jun 15, 2018 35.0 20.70 23.90
RHI 180615C00040000 C Jun 15, 2018 40.0 16.40 18.80
RHI 180615C00045000 C Jun 15, 2018 45.0 12.70 13.70
RHI 180615C00050000 C Jun 15, 2018 50.0 8.60 9.00
RHI 180615C00055000 C Jun 15, 2018 55.0 5.00 5.30
RHI 180615C00060000 C Jun 15, 2018 60.0 2.50 2.80
RHI 180615C00065000 C Jun 15, 2018 65.0 1.10 1.30
RHI 180615C00070000 C Jun 15, 2018 70.0 0.45 0.65
RHI 180615C00075000 C Jun 15, 2018 75.0 0.15 0.30
RHI 180615P00025000 P Jun 15, 2018 25.0 0.00 4.80
RHI 180615P00030000 P Jun 15, 2018 30.0 0.10 0.25
RHI 180615P00035000 P Jun 15, 2018 35.0 0.25 0.35
RHI 180615P00040000 P Jun 15, 2018 40.0 0.35 0.50
RHI 180615P00045000 P Jun 15, 2018 45.0 0.65 0.80
RHI 180615P00050000 P Jun 15, 2018 50.0 1.25 1.50
RHI 180615P00055000 P Jun 15, 2018 55.0 2.55 2.95
RHI 180615P00060000 P Jun 15, 2018 60.0 5.10 5.40
RHI 180615P00065000 P Jun 15, 2018 65.0 8.50 9.00
RHI 180615P00070000 P Jun 15, 2018 70.0 12.80 13.50
RHI 180615P00075000 P Jun 15, 2018 75.0 16.90 18.80
OPRA data is delayed 15 minutes.