Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Robert Half International Inc (RHI)
As of Sep 30 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RHI 161021C00020000 C 10/21/16 20.0 16.10 19.10
RHI 161021C00022500 C 10/21/16 22.5 13.10 16.70
RHI 161021C00025000 C 10/21/16 25.0 10.50 14.40
RHI 161021C00030000 C 10/21/16 30.0 5.60 9.50
RHI 161021C00035000 C 10/21/16 35.0 2.95 3.40
RHI 161021C00040000 C 10/21/16 40.0 0.15 0.50
RHI 161021C00045000 C 10/21/16 45.0 0.00 0.25
RHI 161021C00050000 C 10/21/16 50.0 0.00 0.10
RHI 161021C00055000 C 10/21/16 55.0 0.00 0.45
RHI 161021P00020000 P 10/21/16 20.0 0.00 0.45
RHI 161021P00022500 P 10/21/16 22.5 0.00 4.60
RHI 161021P00025000 P 10/21/16 25.0 0.00 4.60
RHI 161021P00030000 P 10/21/16 30.0 0.00 0.15
RHI 161021P00035000 P 10/21/16 35.0 0.25 0.55
RHI 161021P00040000 P 10/21/16 40.0 2.15 4.90
RHI 161021P00045000 P 10/21/16 45.0 5.60 9.50
RHI 161021P00050000 P 10/21/16 50.0 10.50 14.40
RHI 161021P00055000 P 10/21/16 55.0 16.00 19.50
RHI 161118C00020000 C 11/18/16 20.0 16.10 18.50
RHI 161118C00022500 C 11/18/16 22.5 13.10 17.20
RHI 161118C00025000 C 11/18/16 25.0 10.60 14.20
RHI 161118C00030000 C 11/18/16 30.0 6.00 8.80
RHI 161118C00035000 C 11/18/16 35.0 3.40 3.90
RHI 161118C00040000 C 11/18/16 40.0 0.60 0.70
RHI 161118C00045000 C 11/18/16 45.0 0.00 4.60
RHI 161118C00050000 C 11/18/16 50.0 0.00 4.60
RHI 161118C00055000 C 11/18/16 55.0 0.00 0.80
RHI 161118P00020000 P 11/18/16 20.0 0.00 0.80
RHI 161118P00022500 P 11/18/16 22.5 0.00 4.60
RHI 161118P00025000 P 11/18/16 25.0 0.00 4.60
RHI 161118P00030000 P 11/18/16 30.0 0.00 0.80
RHI 161118P00035000 P 11/18/16 35.0 0.50 0.75
RHI 161118P00040000 P 11/18/16 40.0 2.60 3.90
RHI 161118P00045000 P 11/18/16 45.0 5.20 9.50
RHI 161118P00050000 P 11/18/16 50.0 11.70 14.50
RHI 161118P00055000 P 11/18/16 55.0 16.50 18.90
RHI 161216C00020000 C 12/16/16 20.0 16.70 18.30
RHI 161216C00022500 C 12/16/16 22.5 13.00 17.10
RHI 161216C00025000 C 12/16/16 25.0 10.60 14.20
RHI 161216C00030000 C 12/16/16 30.0 5.60 9.30
RHI 161216C00035000 C 12/16/16 35.0 3.50 4.00
RHI 161216C00040000 C 12/16/16 40.0 0.75 0.95
RHI 161216C00045000 C 12/16/16 45.0 0.00 0.50
RHI 161216C00050000 C 12/16/16 50.0 0.00 0.45
RHI 161216C00055000 C 12/16/16 55.0 0.00 0.45
RHI 161216C00060000 C 12/16/16 60.0 0.00 0.45
RHI 161216C00065000 C 12/16/16 65.0 0.00 0.45
RHI 161216P00020000 P 12/16/16 20.0 0.00 0.45
RHI 161216P00022500 P 12/16/16 22.5 0.00 0.50
RHI 161216P00025000 P 12/16/16 25.0 0.00 0.40
RHI 161216P00030000 P 12/16/16 30.0 0.10 0.40
RHI 161216P00035000 P 12/16/16 35.0 0.75 0.90
RHI 161216P00040000 P 12/16/16 40.0 3.00 3.90
RHI 161216P00045000 P 12/16/16 45.0 6.10 9.80
RHI 161216P00050000 P 12/16/16 50.0 11.70 14.70
RHI 161216P00055000 P 12/16/16 55.0 15.90 19.60
RHI 161216P00060000 P 12/16/16 60.0 21.80 24.60
RHI 161216P00065000 P 12/16/16 65.0 26.80 28.70
RHI 170317C00020000 C 03/17/17 20.0 16.70 18.30
RHI 170317C00022500 C 03/17/17 22.5 13.20 17.00
RHI 170317C00025000 C 03/17/17 25.0 10.90 14.70
RHI 170317C00030000 C 03/17/17 30.0 5.90 9.00
RHI 170317C00035000 C 03/17/17 35.0 4.10 4.50
RHI 170317C00040000 C 03/17/17 40.0 1.60 1.90
RHI 170317C00045000 C 03/17/17 45.0 0.20 0.55
RHI 170317C00050000 C 03/17/17 50.0 0.00 0.50
RHI 170317C00055000 C 03/17/17 55.0 0.00 0.50
RHI 170317P00020000 P 03/17/17 20.0 0.00 0.45
RHI 170317P00022500 P 03/17/17 22.5 0.00 0.70
RHI 170317P00025000 P 03/17/17 25.0 0.00 0.75
RHI 170317P00030000 P 03/17/17 30.0 0.20 0.65
RHI 170317P00035000 P 03/17/17 35.0 1.50 1.95
RHI 170317P00040000 P 03/17/17 40.0 3.90 4.30
RHI 170317P00045000 P 03/17/17 45.0 7.60 8.90
RHI 170317P00050000 P 03/17/17 50.0 12.20 14.00
RHI 170317P00055000 P 03/17/17 55.0 17.00 18.60

OPRA data is delayed 15 minutes.