Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Robert Half International Inc (RHI)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RHI 140920C00022500 C 09/20/14 22.5 25.50 29.70
RHI 140920C00025000 C 09/20/14 25.0 22.90 27.40
RHI 140920C00030000 C 09/20/14 30.0 17.80 22.40
RHI 140920C00035000 C 09/20/14 35.0 12.90 17.30
RHI 140920C00040000 C 09/20/14 40.0 8.00 12.20
RHI 140920C00045000 C 09/20/14 45.0 4.70 5.70
RHI 140920C00050000 C 09/20/14 50.0 0.85 1.00
RHI 140920C00055000 C 09/20/14 55.0 0.05 0.40
RHI 140920C00060000 C 09/20/14 60.0 0.00 0.25
RHI 140920P00022500 P 09/20/14 22.5 0.00 0.25
RHI 140920P00025000 P 09/20/14 25.0 0.00 0.25
RHI 140920P00030000 P 09/20/14 30.0 0.00 0.25
RHI 140920P00035000 P 09/20/14 35.0 0.00 0.25
RHI 140920P00040000 P 09/20/14 40.0 0.00 0.25
RHI 140920P00045000 P 09/20/14 45.0 0.00 0.25
RHI 140920P00050000 P 09/20/14 50.0 0.65 0.80
RHI 140920P00055000 P 09/20/14 55.0 4.40 5.50
RHI 140920P00060000 P 09/20/14 60.0 9.30 10.40
RHI 141018C00025000 C 10/18/14 25.0 22.90 27.00
RHI 141018C00030000 C 10/18/14 30.0 17.80 22.40
RHI 141018C00035000 C 10/18/14 35.0 12.90 17.30
RHI 141018C00040000 C 10/18/14 40.0 8.30 11.00
RHI 141018C00045000 C 10/18/14 45.0 3.90 6.10
RHI 141018C00050000 C 10/18/14 50.0 1.30 1.55
RHI 141018C00055000 C 10/18/14 55.0 0.00 0.40
RHI 141018C00060000 C 10/18/14 60.0 0.00 0.25
RHI 141018C00065000 C 10/18/14 65.0 0.00 0.25
RHI 141018C00070000 C 10/18/14 70.0 0.00 0.25
RHI 141018P00025000 P 10/18/14 25.0 0.00 0.25
RHI 141018P00030000 P 10/18/14 30.0 0.00 0.25
RHI 141018P00035000 P 10/18/14 35.0 0.00 0.25
RHI 141018P00040000 P 10/18/14 40.0 0.00 0.25
RHI 141018P00045000 P 10/18/14 45.0 0.00 0.40
RHI 141018P00050000 P 10/18/14 50.0 1.15 1.40
RHI 141018P00055000 P 10/18/14 55.0 4.40 6.20
RHI 141018P00060000 P 10/18/14 60.0 8.60 11.00
RHI 141018P00065000 P 10/18/14 65.0 12.90 17.20
RHI 141018P00070000 P 10/18/14 70.0 18.00 22.20
RHI 141220C00022500 C 12/20/14 22.5 25.30 29.70
RHI 141220C00025000 C 12/20/14 25.0 22.90 27.40
RHI 141220C00030000 C 12/20/14 30.0 17.80 22.40
RHI 141220C00035000 C 12/20/14 35.0 12.90 17.20
RHI 141220C00040000 C 12/20/14 40.0 8.30 11.30
RHI 141220C00045000 C 12/20/14 45.0 5.00 6.30
RHI 141220C00050000 C 12/20/14 50.0 2.35 2.55
RHI 141220C00055000 C 12/20/14 55.0 0.60 0.95
RHI 141220C00060000 C 12/20/14 60.0 0.05 0.40
RHI 141220P00022500 P 12/20/14 22.5 0.00 0.25
RHI 141220P00025000 P 12/20/14 25.0 0.00 0.25
RHI 141220P00030000 P 12/20/14 30.0 0.00 0.25
RHI 141220P00035000 P 12/20/14 35.0 0.00 0.25
RHI 141220P00040000 P 12/20/14 40.0 0.00 0.40
RHI 141220P00045000 P 12/20/14 45.0 0.55 1.05
RHI 141220P00050000 P 12/20/14 50.0 2.25 2.55
RHI 141220P00055000 P 12/20/14 55.0 4.30 6.30
RHI 141220P00060000 P 12/20/14 60.0 8.60 12.20
RHI 150320C00025000 C 03/20/15 25.0 23.00 27.20
RHI 150320C00030000 C 03/20/15 30.0 18.00 22.40
RHI 150320C00035000 C 03/20/15 35.0 13.00 17.30
RHI 150320C00040000 C 03/20/15 40.0 8.20 12.40
RHI 150320C00045000 C 03/20/15 45.0 4.10 8.30
RHI 150320C00050000 C 03/20/15 50.0 3.00 3.50
RHI 150320C00055000 C 03/20/15 55.0 1.05 2.00
RHI 150320C00060000 C 03/20/15 60.0 0.30 0.80
RHI 150320C00065000 C 03/20/15 65.0 0.10 0.45
RHI 150320C00070000 C 03/20/15 70.0 0.00 1.85
RHI 150320P00025000 P 03/20/15 25.0 0.00 1.80
RHI 150320P00030000 P 03/20/15 30.0 0.00 1.85
RHI 150320P00035000 P 03/20/15 35.0 0.00 1.90
RHI 150320P00040000 P 03/20/15 40.0 0.15 2.05
RHI 150320P00045000 P 03/20/15 45.0 1.15 1.70
RHI 150320P00050000 P 03/20/15 50.0 3.20 3.70
RHI 150320P00055000 P 03/20/15 55.0 6.30 7.10
RHI 150320P00060000 P 03/20/15 60.0 9.90 11.60
RHI 150320P00065000 P 03/20/15 65.0 13.20 17.70
RHI 150320P00070000 P 03/20/15 70.0 18.30 22.50

OPRA data is delayed 15 minutes.