Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Robert Half International Inc (RHI)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RHI 170616C00020000 C 06/16/17 20.0 25.30 26.40
RHI 170616C00022500 C 06/16/17 22.5 22.80 23.90
RHI 170616C00025000 C 06/16/17 25.0 20.30 21.40
RHI 170616C00030000 C 06/16/17 30.0 15.30 16.40
RHI 170616C00035000 C 06/16/17 35.0 10.20 12.30
RHI 170616C00040000 C 06/16/17 40.0 5.30 6.90
RHI 170616C00045000 C 06/16/17 45.0 1.35 1.65
RHI 170616C00050000 C 06/16/17 50.0 0.00 0.20
RHI 170616C00055000 C 06/16/17 55.0 0.00 0.20
RHI 170616P00020000 P 06/16/17 20.0 0.00 0.25
RHI 170616P00022500 P 06/16/17 22.5 0.00 0.30
RHI 170616P00025000 P 06/16/17 25.0 0.00 0.30
RHI 170616P00030000 P 06/16/17 30.0 0.00 0.30
RHI 170616P00035000 P 06/16/17 35.0 0.00 0.05
RHI 170616P00040000 P 06/16/17 40.0 0.00 0.10
RHI 170616P00045000 P 06/16/17 45.0 0.50 0.75
RHI 170616P00050000 P 06/16/17 50.0 3.70 4.60
RHI 170616P00055000 P 06/16/17 55.0 8.60 9.70
RHI 170721C00025000 C 07/21/17 25.0 19.50 21.70
RHI 170721C00030000 C 07/21/17 30.0 14.20 17.70
RHI 170721C00035000 C 07/21/17 35.0 10.40 11.50
RHI 170721C00040000 C 07/21/17 40.0 6.00 7.50
RHI 170721C00045000 C 07/21/17 45.0 2.05 2.45
RHI 170721C00050000 C 07/21/17 50.0 0.30 0.60
RHI 170721C00055000 C 07/21/17 55.0 0.00 0.15
RHI 170721C00060000 C 07/21/17 60.0 0.00 0.10
RHI 170721C00065000 C 07/21/17 65.0 0.00 0.20
RHI 170721P00025000 P 07/21/17 25.0 0.00 0.20
RHI 170721P00030000 P 07/21/17 30.0 0.00 0.10
RHI 170721P00035000 P 07/21/17 35.0 0.00 0.20
RHI 170721P00040000 P 07/21/17 40.0 0.20 0.45
RHI 170721P00045000 P 07/21/17 45.0 1.15 1.55
RHI 170721P00050000 P 07/21/17 50.0 4.20 5.00
RHI 170721P00055000 P 07/21/17 55.0 8.40 10.70
RHI 170721P00060000 P 07/21/17 60.0 12.10 16.40
RHI 170721P00065000 P 07/21/17 65.0 18.50 19.80
RHI 170915C00025000 C 09/15/17 25.0 20.40 21.90
RHI 170915C00030000 C 09/15/17 30.0 14.20 18.40
RHI 170915C00035000 C 09/15/17 35.0 8.60 13.20
RHI 170915C00040000 C 09/15/17 40.0 6.40 7.00
RHI 170915C00045000 C 09/15/17 45.0 2.85 3.40
RHI 170915C00050000 C 09/15/17 50.0 0.95 1.15
RHI 170915C00055000 C 09/15/17 55.0 0.25 0.40
RHI 170915C00060000 C 09/15/17 60.0 0.05 0.15
RHI 170915C00065000 C 09/15/17 65.0 0.00 0.10
RHI 170915C00070000 C 09/15/17 70.0 0.00 0.30
RHI 170915P00025000 P 09/15/17 25.0 0.00 0.10
RHI 170915P00030000 P 09/15/17 30.0 0.05 0.20
RHI 170915P00035000 P 09/15/17 35.0 0.15 0.35
RHI 170915P00040000 P 09/15/17 40.0 0.65 0.80
RHI 170915P00045000 P 09/15/17 45.0 2.05 2.35
RHI 170915P00050000 P 09/15/17 50.0 5.00 5.60
RHI 170915P00055000 P 09/15/17 55.0 8.70 10.10
RHI 170915P00060000 P 09/15/17 60.0 13.40 15.20
RHI 170915P00065000 P 09/15/17 65.0 17.20 21.60
RHI 170915P00070000 P 09/15/17 70.0 23.40 25.00
RHI 171215C00025000 C 12/15/17 25.0 20.00 21.90
RHI 171215C00030000 C 12/15/17 30.0 15.50 16.60
RHI 171215C00035000 C 12/15/17 35.0 10.50 12.30
RHI 171215C00040000 C 12/15/17 40.0 7.00 7.50
RHI 171215C00045000 C 12/15/17 45.0 3.70 4.50
RHI 171215C00050000 C 12/15/17 50.0 1.60 2.10
RHI 171215C00055000 C 12/15/17 55.0 0.60 0.85
RHI 171215C00060000 C 12/15/17 60.0 0.15 0.45
RHI 171215C00065000 C 12/15/17 65.0 0.00 0.20
RHI 171215P00025000 P 12/15/17 25.0 0.00 0.25
RHI 171215P00030000 P 12/15/17 30.0 0.15 0.35
RHI 171215P00035000 P 12/15/17 35.0 0.55 0.70
RHI 171215P00040000 P 12/15/17 40.0 1.30 1.65
RHI 171215P00045000 P 12/15/17 45.0 3.00 3.50
RHI 171215P00050000 P 12/15/17 50.0 5.80 6.40
RHI 171215P00055000 P 12/15/17 55.0 9.60 10.30
RHI 171215P00060000 P 12/15/17 60.0 13.50 15.50
RHI 171215P00065000 P 12/15/17 65.0 17.40 21.30

OPRA data is delayed 15 minutes.