Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-04-12)Premium Content

Robert Half International Inc (RHI)
As of May 24 2013 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RHI 130622C00015000 C 06/22/13 15.0 19.00 20.20
RHI 130622C00017500 C 06/22/13 17.5 16.80 17.60
RHI 130622C00020000 C 06/22/13 20.0 14.20 15.10
RHI 130622C00022500 C 06/22/13 22.5 11.70 12.60
RHI 130622C00025000 C 06/22/13 25.0 9.30 10.10
RHI 130622C00030000 C 06/22/13 30.0 4.50 5.10
RHI 130622C00035000 C 06/22/13 35.0 0.80 0.90
RHI 130622C00040000 C 06/22/13 40.0 0.00 0.10
RHI 130622P00015000 P 06/22/13 15.0 0.00 0.05
RHI 130622P00017500 P 06/22/13 17.5 0.00 0.10
RHI 130622P00020000 P 06/22/13 20.0 0.00 0.10
RHI 130622P00022500 P 06/22/13 22.5 0.00 0.10
RHI 130622P00025000 P 06/22/13 25.0 0.00 0.10
RHI 130622P00030000 P 06/22/13 30.0 0.05 0.15
RHI 130622P00035000 P 06/22/13 35.0 1.00 1.10
RHI 130622P00040000 P 06/22/13 40.0 4.90 5.60
RHI 130720C00020000 C 07/20/13 20.0 14.40 15.10
RHI 130720C00022500 C 07/20/13 22.5 11.90 12.60
RHI 130720C00025000 C 07/20/13 25.0 9.40 10.20
RHI 130720C00030000 C 07/20/13 30.0 4.70 5.30
RHI 130720C00035000 C 07/20/13 35.0 1.25 1.35
RHI 130720C00040000 C 07/20/13 40.0 0.05 0.20
RHI 130720C00045000 C 07/20/13 45.0 0.00 0.10
RHI 130720C00050000 C 07/20/13 50.0 0.00 0.05
RHI 130720P00020000 P 07/20/13 20.0 0.00 0.05
RHI 130720P00022500 P 07/20/13 22.5 0.00 0.10
RHI 130720P00025000 P 07/20/13 25.0 0.00 0.10
RHI 130720P00030000 P 07/20/13 30.0 0.15 0.25
RHI 130720P00035000 P 07/20/13 35.0 1.40 1.50
RHI 130720P00040000 P 07/20/13 40.0 5.00 5.60
RHI 130720P00045000 P 07/20/13 45.0 9.90 10.60
RHI 130720P00050000 P 07/20/13 50.0 14.90 15.70
RHI 130921C00017500 C 09/21/13 17.5 16.40 17.70
RHI 130921C00020000 C 09/21/13 20.0 14.20 15.20
RHI 130921C00022500 C 09/21/13 22.5 11.90 12.70
RHI 130921C00025000 C 09/21/13 25.0 9.50 10.20
RHI 130921C00030000 C 09/21/13 30.0 5.10 5.70
RHI 130921C00035000 C 09/21/13 35.0 2.00 2.20
RHI 130921C00040000 C 09/21/13 40.0 0.60 0.70
RHI 130921C00045000 C 09/21/13 45.0 0.10 0.25
RHI 130921C00050000 C 09/21/13 50.0 0.00 0.15
RHI 130921P00017500 P 09/21/13 17.5 0.00 0.10
RHI 130921P00020000 P 09/21/13 20.0 0.00 0.10
RHI 130921P00022500 P 09/21/13 22.5 0.00 0.15
RHI 130921P00025000 P 09/21/13 25.0 0.05 0.20
RHI 130921P00030000 P 09/21/13 30.0 0.55 0.70
RHI 130921P00035000 P 09/21/13 35.0 2.35 2.45
RHI 130921P00040000 P 09/21/13 40.0 5.80 6.10
RHI 130921P00045000 P 09/21/13 45.0 10.10 10.90
RHI 130921P00050000 P 09/21/13 50.0 15.00 15.80
RHI 131221C00017500 C 12/21/13 17.5 16.50 17.70
RHI 131221C00020000 C 12/21/13 20.0 14.40 15.20
RHI 131221C00022500 C 12/21/13 22.5 11.80 12.80
RHI 131221C00025000 C 12/21/13 25.0 9.60 10.60
RHI 131221C00030000 C 12/21/13 30.0 5.30 6.10
RHI 131221C00035000 C 12/21/13 35.0 2.65 2.85
RHI 131221C00040000 C 12/21/13 40.0 1.00 1.20
RHI 131221C00045000 C 12/21/13 45.0 0.20 0.50
RHI 131221C00050000 C 12/21/13 50.0 0.05 0.25
RHI 131221P00017500 P 12/21/13 17.5 0.00 0.20
RHI 131221P00020000 P 12/21/13 20.0 0.00 0.20
RHI 131221P00022500 P 12/21/13 22.5 0.10 0.30
RHI 131221P00025000 P 12/21/13 25.0 0.25 0.70
RHI 131221P00030000 P 12/21/13 30.0 1.10 1.25
RHI 131221P00035000 P 12/21/13 35.0 3.20 3.30
RHI 131221P00040000 P 12/21/13 40.0 6.10 7.10
RHI 131221P00045000 P 12/21/13 45.0 10.30 11.20
RHI 131221P00050000 P 12/21/13 50.0 15.20 16.30