Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Robert Half International Inc (RHI)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RHI 170217C00025000 C 02/17/17 25.0 21.60 25.20
RHI 170217C00030000 C 02/17/17 30.0 18.20 20.70
RHI 170217C00035000 C 02/17/17 35.0 12.40 14.80
RHI 170217C00040000 C 02/17/17 40.0 6.80 10.40
RHI 170217C00045000 C 02/17/17 45.0 2.25 5.80
RHI 170217C00050000 C 02/17/17 50.0 1.15 1.45
RHI 170217C00055000 C 02/17/17 55.0 0.00 0.50
RHI 170217C00060000 C 02/17/17 60.0 0.00 4.70
RHI 170217C00065000 C 02/17/17 65.0 0.00 0.35
RHI 170217C00070000 C 02/17/17 70.0 0.00 0.35
RHI 170217P00025000 P 02/17/17 25.0 0.00 0.35
RHI 170217P00030000 P 02/17/17 30.0 0.00 4.70
RHI 170217P00035000 P 02/17/17 35.0 0.00 4.50
RHI 170217P00040000 P 02/17/17 40.0 0.00 4.40
RHI 170217P00045000 P 02/17/17 45.0 0.55 0.70
RHI 170217P00050000 P 02/17/17 50.0 2.35 2.55
RHI 170217P00055000 P 02/17/17 55.0 4.10 7.60
RHI 170217P00060000 P 02/17/17 60.0 9.00 13.50
RHI 170217P00065000 P 02/17/17 65.0 15.20 17.70
RHI 170217P00070000 P 02/17/17 70.0 19.70 22.30
RHI 170317C00020000 C 03/17/17 20.0 26.70 30.20
RHI 170317C00022500 C 03/17/17 22.5 23.90 28.20
RHI 170317C00025000 C 03/17/17 25.0 21.40 25.70
RHI 170317C00030000 C 03/17/17 30.0 16.70 21.00
RHI 170317C00035000 C 03/17/17 35.0 11.60 14.60
RHI 170317C00040000 C 03/17/17 40.0 7.20 9.90
RHI 170317C00045000 C 03/17/17 45.0 4.50 5.00
RHI 170317C00050000 C 03/17/17 50.0 1.45 1.80
RHI 170317C00055000 C 03/17/17 55.0 0.00 0.65
RHI 170317P00020000 P 03/17/17 20.0 0.00 4.50
RHI 170317P00022500 P 03/17/17 22.5 0.00 4.50
RHI 170317P00025000 P 03/17/17 25.0 0.00 0.40
RHI 170317P00030000 P 03/17/17 30.0 0.05 0.20
RHI 170317P00035000 P 03/17/17 35.0 0.00 1.05
RHI 170317P00040000 P 03/17/17 40.0 0.00 0.60
RHI 170317P00045000 P 03/17/17 45.0 0.85 1.10
RHI 170317P00050000 P 03/17/17 50.0 2.80 3.10
RHI 170317P00055000 P 03/17/17 55.0 4.50 7.80
RHI 170616C00020000 C 06/16/17 20.0 26.90 30.20
RHI 170616C00022500 C 06/16/17 22.5 24.30 28.70
RHI 170616C00025000 C 06/16/17 25.0 21.70 26.10
RHI 170616C00030000 C 06/16/17 30.0 18.30 19.90
RHI 170616C00035000 C 06/16/17 35.0 13.40 15.00
RHI 170616C00040000 C 06/16/17 40.0 9.20 10.30
RHI 170616C00045000 C 06/16/17 45.0 5.40 5.90
RHI 170616C00050000 C 06/16/17 50.0 2.65 3.10
RHI 170616C00055000 C 06/16/17 55.0 1.05 1.45
RHI 170616P00020000 P 06/16/17 20.0 0.00 0.60
RHI 170616P00022500 P 06/16/17 22.5 0.00 0.55
RHI 170616P00025000 P 06/16/17 25.0 0.00 0.60
RHI 170616P00030000 P 06/16/17 30.0 0.00 0.70
RHI 170616P00035000 P 06/16/17 35.0 0.05 0.95
RHI 170616P00040000 P 06/16/17 40.0 0.80 1.15
RHI 170616P00045000 P 06/16/17 45.0 1.95 2.30
RHI 170616P00050000 P 06/16/17 50.0 4.10 4.50
RHI 170616P00055000 P 06/16/17 55.0 7.50 8.00

OPRA data is delayed 15 minutes.