Options Lookup

VL Survey Page (Mar 29, 2024) Premium Content
Robert Half Inc (RHI)

As of Mar 28 2024 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RHI 240419C00040000 C Apr 19, 2024 40.0 37.10 42.00
RHI 240419C00045000 C Apr 19, 2024 45.0 32.10 37.00
RHI 240419C00050000 C Apr 19, 2024 50.0 27.10 32.00
RHI 240419C00055000 C Apr 19, 2024 55.0 22.20 26.90
RHI 240419C00060000 C Apr 19, 2024 60.0 17.00 21.80
RHI 240419C00065000 C Apr 19, 2024 65.0 12.10 17.00
RHI 240419C00070000 C Apr 19, 2024 70.0 8.60 12.00
RHI 240419C00075000 C Apr 19, 2024 75.0 4.80 5.60
RHI 240419C00080000 C Apr 19, 2024 80.0 1.40 1.60
RHI 240419C00085000 C Apr 19, 2024 85.0 0.15 0.30
RHI 240419C00090000 C Apr 19, 2024 90.0 0.00 0.20
RHI 240419C00095000 C Apr 19, 2024 95.0 0.00 0.75
RHI 240419C00100000 C Apr 19, 2024 100.0 0.00 0.75
RHI 240419C00105000 C Apr 19, 2024 105.0 0.00 0.75
RHI 240419C00110000 C Apr 19, 2024 110.0 0.00 0.75
RHI 240419C00115000 C Apr 19, 2024 115.0 0.00 0.75
RHI 240419C00120000 C Apr 19, 2024 120.0 0.00 0.75
RHI 240419P00040000 P Apr 19, 2024 40.0 0.00 0.75
RHI 240419P00045000 P Apr 19, 2024 45.0 0.00 0.15
RHI 240419P00050000 P Apr 19, 2024 50.0 0.00 0.15
RHI 240419P00055000 P Apr 19, 2024 55.0 0.00 0.15
RHI 240419P00060000 P Apr 19, 2024 60.0 0.00 0.75
RHI 240419P00065000 P Apr 19, 2024 65.0 0.00 0.20
RHI 240419P00070000 P Apr 19, 2024 70.0 0.05 0.75
RHI 240419P00075000 P Apr 19, 2024 75.0 0.35 0.45
RHI 240419P00080000 P Apr 19, 2024 80.0 1.85 2.00
RHI 240419P00085000 P Apr 19, 2024 85.0 4.90 6.30
RHI 240419P00090000 P Apr 19, 2024 90.0 8.20 13.00
RHI 240419P00095000 P Apr 19, 2024 95.0 13.20 18.00
RHI 240419P00100000 P Apr 19, 2024 100.0 18.10 22.90
RHI 240419P00105000 P Apr 19, 2024 105.0 23.10 28.00
RHI 240419P00110000 P Apr 19, 2024 110.0 28.10 33.00
RHI 240419P00115000 P Apr 19, 2024 115.0 33.10 38.00
RHI 240419P00120000 P Apr 19, 2024 120.0 38.10 43.00
RHI 240517C00040000 C May 17, 2024 40.0 37.10 42.00
RHI 240517C00045000 C May 17, 2024 45.0 32.10 37.00
RHI 240517C00050000 C May 17, 2024 50.0 27.30 32.00
RHI 240517C00055000 C May 17, 2024 55.0 22.50 27.00
RHI 240517C00060000 C May 17, 2024 60.0 17.60 22.50
RHI 240517C00065000 C May 17, 2024 65.0 12.70 17.50
RHI 240517C00070000 C May 17, 2024 70.0 10.10 10.60
RHI 240517C00075000 C May 17, 2024 75.0 6.10 6.70
RHI 240517C00080000 C May 17, 2024 80.0 3.10 3.30
RHI 240517C00085000 C May 17, 2024 85.0 1.20 1.40
RHI 240517C00090000 C May 17, 2024 90.0 0.35 0.55
RHI 240517C00095000 C May 17, 2024 95.0 0.00 0.50
RHI 240517C00100000 C May 17, 2024 100.0 0.00 0.50
RHI 240517C00105000 C May 17, 2024 105.0 0.00 0.75
RHI 240517C00110000 C May 17, 2024 110.0 0.00 0.75
RHI 240517C00115000 C May 17, 2024 115.0 0.00 0.50
RHI 240517C00120000 C May 17, 2024 120.0 0.00 0.75
RHI 240517P00040000 P May 17, 2024 40.0 0.00 0.25
RHI 240517P00045000 P May 17, 2024 45.0 0.00 0.50
RHI 240517P00050000 P May 17, 2024 50.0 0.00 0.75
RHI 240517P00055000 P May 17, 2024 55.0 0.00 0.50
RHI 240517P00060000 P May 17, 2024 60.0 0.00 0.75
RHI 240517P00065000 P May 17, 2024 65.0 0.20 0.30
RHI 240517P00070000 P May 17, 2024 70.0 0.50 0.65
RHI 240517P00075000 P May 17, 2024 75.0 1.35 1.50
RHI 240517P00080000 P May 17, 2024 80.0 3.20 3.40
RHI 240517P00085000 P May 17, 2024 85.0 6.30 7.80
RHI 240517P00090000 P May 17, 2024 90.0 9.20 12.90
RHI 240517P00095000 P May 17, 2024 95.0 13.20 18.00
RHI 240517P00100000 P May 17, 2024 100.0 18.10 23.00
RHI 240517P00105000 P May 17, 2024 105.0 23.10 28.00
RHI 240517P00110000 P May 17, 2024 110.0 28.10 33.00
RHI 240517P00115000 P May 17, 2024 115.0 33.10 38.00
RHI 240517P00120000 P May 17, 2024 120.0 38.10 43.00
RHI 240621C00040000 C Jun 21, 2024 40.0 37.10 42.00
RHI 240621C00045000 C Jun 21, 2024 45.0 32.30 37.00
RHI 240621C00050000 C Jun 21, 2024 50.0 27.50 32.00
RHI 240621C00055000 C Jun 21, 2024 55.0 22.60 27.50
RHI 240621C00060000 C Jun 21, 2024 60.0 17.60 22.40
RHI 240621C00065000 C Jun 21, 2024 65.0 14.20 17.10
RHI 240621C00070000 C Jun 21, 2024 70.0 9.30 11.00
RHI 240621C00075000 C Jun 21, 2024 75.0 6.60 7.50
RHI 240621C00080000 C Jun 21, 2024 80.0 3.60 3.90
RHI 240621C00085000 C Jun 21, 2024 85.0 1.65 1.90
RHI 240621C00090000 C Jun 21, 2024 90.0 0.60 0.90
RHI 240621C00095000 C Jun 21, 2024 95.0 0.25 0.50
RHI 240621C00100000 C Jun 21, 2024 100.0 0.00 0.75
RHI 240621C00105000 C Jun 21, 2024 105.0 0.00 0.75
RHI 240621C00110000 C Jun 21, 2024 110.0 0.00 0.75
RHI 240621C00115000 C Jun 21, 2024 115.0 0.00 0.75
RHI 240621C00120000 C Jun 21, 2024 120.0 0.00 0.50
RHI 240621C00125000 C Jun 21, 2024 125.0 0.00 0.50
RHI 240621C00130000 C Jun 21, 2024 130.0 0.00 0.75
RHI 240621P00040000 P Jun 21, 2024 40.0 0.00 0.50
RHI 240621P00045000 P Jun 21, 2024 45.0 0.00 0.50
RHI 240621P00050000 P Jun 21, 2024 50.0 0.00 0.75
RHI 240621P00055000 P Jun 21, 2024 55.0 0.00 0.75
RHI 240621P00060000 P Jun 21, 2024 60.0 0.20 0.25
RHI 240621P00065000 P Jun 21, 2024 65.0 0.35 0.50
RHI 240621P00070000 P Jun 21, 2024 70.0 0.85 1.00
RHI 240621P00075000 P Jun 21, 2024 75.0 1.90 2.05
RHI 240621P00080000 P Jun 21, 2024 80.0 3.80 4.10
RHI 240621P00085000 P Jun 21, 2024 85.0 6.90 8.30
RHI 240621P00090000 P Jun 21, 2024 90.0 9.10 13.00
RHI 240621P00095000 P Jun 21, 2024 95.0 13.60 17.00
RHI 240621P00100000 P Jun 21, 2024 100.0 18.30 23.00
RHI 240621P00105000 P Jun 21, 2024 105.0 23.10 28.00
RHI 240621P00110000 P Jun 21, 2024 110.0 28.20 33.00
RHI 240621P00115000 P Jun 21, 2024 115.0 33.10 38.00
RHI 240621P00120000 P Jun 21, 2024 120.0 38.10 43.00
RHI 240621P00125000 P Jun 21, 2024 125.0 43.10 48.00
RHI 240621P00130000 P Jun 21, 2024 130.0 48.10 53.00
RHI 240920C00040000 C Sep 20, 2024 40.0 37.30 42.00
RHI 240920C00045000 C Sep 20, 2024 45.0 32.50 37.40
RHI 240920C00050000 C Sep 20, 2024 50.0 27.60 32.50
RHI 240920C00055000 C Sep 20, 2024 55.0 22.90 27.50
RHI 240920C00060000 C Sep 20, 2024 60.0 18.70 21.10
RHI 240920C00065000 C Sep 20, 2024 65.0 15.30 16.70
RHI 240920C00070000 C Sep 20, 2024 70.0 11.90 13.20
RHI 240920C00075000 C Sep 20, 2024 75.0 7.40 8.60
RHI 240920C00080000 C Sep 20, 2024 80.0 5.50 5.80
RHI 240920C00085000 C Sep 20, 2024 85.0 3.30 3.60
RHI 240920C00090000 C Sep 20, 2024 90.0 1.90 2.10
RHI 240920C00095000 C Sep 20, 2024 95.0 1.05 1.20
RHI 240920C00100000 C Sep 20, 2024 100.0 0.55 0.70
RHI 240920C00105000 C Sep 20, 2024 105.0 0.30 0.45
RHI 240920C00110000 C Sep 20, 2024 110.0 0.05 0.75
RHI 240920C00115000 C Sep 20, 2024 115.0 0.00 0.75
RHI 240920C00120000 C Sep 20, 2024 120.0 0.00 0.75
RHI 240920P00040000 P Sep 20, 2024 40.0 0.00 0.75
RHI 240920P00045000 P Sep 20, 2024 45.0 0.00 0.75
RHI 240920P00050000 P Sep 20, 2024 50.0 0.05 1.80
RHI 240920P00055000 P Sep 20, 2024 55.0 0.10 1.70
RHI 240920P00060000 P Sep 20, 2024 60.0 0.55 0.70
RHI 240920P00065000 P Sep 20, 2024 65.0 1.05 1.15
RHI 240920P00070000 P Sep 20, 2024 70.0 1.85 2.00
RHI 240920P00075000 P Sep 20, 2024 75.0 3.20 3.40
RHI 240920P00080000 P Sep 20, 2024 80.0 5.20 5.50
RHI 240920P00085000 P Sep 20, 2024 85.0 8.10 9.00
RHI 240920P00090000 P Sep 20, 2024 90.0 11.60 13.30
RHI 240920P00095000 P Sep 20, 2024 95.0 14.90 16.80
RHI 240920P00100000 P Sep 20, 2024 100.0 18.40 22.90
RHI 240920P00105000 P Sep 20, 2024 105.0 23.10 28.00
RHI 240920P00110000 P Sep 20, 2024 110.0 28.10 33.00
RHI 240920P00115000 P Sep 20, 2024 115.0 33.10 38.00
RHI 240920P00120000 P Sep 20, 2024 120.0 38.10 43.00

OPRA data is delayed 15 minutes.