Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Robert Half International Inc (RHI)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RHI 160617C00025000 C 06/17/16 25.0 13.90 17.80
RHI 160617C00030000 C 06/17/16 30.0 8.80 11.60
RHI 160617C00035000 C 06/17/16 35.0 3.90 8.30
RHI 160617C00040000 C 06/17/16 40.0 1.30 1.45
RHI 160617C00045000 C 06/17/16 45.0 0.00 0.15
RHI 160617C00050000 C 06/17/16 50.0 0.00 0.25
RHI 160617C00055000 C 06/17/16 55.0 0.00 2.00
RHI 160617C00060000 C 06/17/16 60.0 0.00 0.25
RHI 160617C00065000 C 06/17/16 65.0 0.00 0.25
RHI 160617C00070000 C 06/17/16 70.0 0.00 3.00
RHI 160617C00075000 C 06/17/16 75.0 0.00 0.75
RHI 160617P00025000 P 06/17/16 25.0 0.00 0.25
RHI 160617P00030000 P 06/17/16 30.0 0.00 0.30
RHI 160617P00035000 P 06/17/16 35.0 0.05 0.80
RHI 160617P00040000 P 06/17/16 40.0 0.40 0.45
RHI 160617P00045000 P 06/17/16 45.0 3.50 6.30
RHI 160617P00050000 P 06/17/16 50.0 6.90 11.30
RHI 160617P00055000 P 06/17/16 55.0 11.90 16.30
RHI 160617P00060000 P 06/17/16 60.0 16.80 20.90
RHI 160617P00065000 P 06/17/16 65.0 21.90 26.20
RHI 160617P00070000 P 06/17/16 70.0 26.90 31.00
RHI 160617P00075000 P 06/17/16 75.0 31.80 35.70
RHI 160715C00020000 C 07/15/16 20.0 18.80 23.30
RHI 160715C00022500 C 07/15/16 22.5 16.30 20.60
RHI 160715C00025000 C 07/15/16 25.0 13.90 18.10
RHI 160715C00030000 C 07/15/16 30.0 8.80 13.10
RHI 160715C00035000 C 07/15/16 35.0 4.90 8.40
RHI 160715C00040000 C 07/15/16 40.0 0.50 2.65
RHI 160715C00045000 C 07/15/16 45.0 0.00 2.00
RHI 160715C00050000 C 07/15/16 50.0 0.00 1.95
RHI 160715C00055000 C 07/15/16 55.0 0.00 0.25
RHI 160715P00020000 P 07/15/16 20.0 0.00 0.25
RHI 160715P00022500 P 07/15/16 22.5 0.00 0.25
RHI 160715P00025000 P 07/15/16 25.0 0.00 0.25
RHI 160715P00030000 P 07/15/16 30.0 0.00 0.30
RHI 160715P00035000 P 07/15/16 35.0 0.00 2.05
RHI 160715P00040000 P 07/15/16 40.0 0.40 1.25
RHI 160715P00045000 P 07/15/16 45.0 2.10 6.50
RHI 160715P00050000 P 07/15/16 50.0 6.90 11.30
RHI 160715P00055000 P 07/15/16 55.0 11.90 16.30
RHI 160916C00022500 C 09/16/16 22.5 16.40 20.60
RHI 160916C00025000 C 09/16/16 25.0 13.90 18.10
RHI 160916C00030000 C 09/16/16 30.0 9.10 13.30
RHI 160916C00035000 C 09/16/16 35.0 6.40 6.90
RHI 160916C00040000 C 09/16/16 40.0 2.60 2.85
RHI 160916C00045000 C 09/16/16 45.0 0.55 0.90
RHI 160916C00050000 C 09/16/16 50.0 0.00 1.15
RHI 160916C00055000 C 09/16/16 55.0 0.00 0.35
RHI 160916C00060000 C 09/16/16 60.0 0.00 0.35
RHI 160916P00022500 P 09/16/16 22.5 0.00 0.40
RHI 160916P00025000 P 09/16/16 25.0 0.00 0.40
RHI 160916P00030000 P 09/16/16 30.0 0.05 4.80
RHI 160916P00035000 P 09/16/16 35.0 0.60 0.80
RHI 160916P00040000 P 09/16/16 40.0 1.80 2.05
RHI 160916P00045000 P 09/16/16 45.0 2.70 6.50
RHI 160916P00050000 P 09/16/16 50.0 7.20 11.50
RHI 160916P00055000 P 09/16/16 55.0 12.10 16.40
RHI 160916P00060000 P 09/16/16 60.0 17.10 21.40
RHI 161216C00025000 C 12/16/16 25.0 13.90 18.10
RHI 161216C00030000 C 12/16/16 30.0 9.30 13.70
RHI 161216C00035000 C 12/16/16 35.0 4.80 9.20
RHI 161216C00040000 C 12/16/16 40.0 3.30 3.60
RHI 161216C00045000 C 12/16/16 45.0 1.15 1.50
RHI 161216C00050000 C 12/16/16 50.0 0.00 4.70
RHI 161216C00055000 C 12/16/16 55.0 0.00 3.20
RHI 161216C00060000 C 12/16/16 60.0 0.00 1.10
RHI 161216C00065000 C 12/16/16 65.0 0.00 2.40
RHI 161216P00025000 P 12/16/16 25.0 0.00 1.10
RHI 161216P00030000 P 12/16/16 30.0 0.20 0.70
RHI 161216P00035000 P 12/16/16 35.0 1.05 1.30
RHI 161216P00040000 P 12/16/16 40.0 2.50 3.00
RHI 161216P00045000 P 12/16/16 45.0 5.50 5.90
RHI 161216P00050000 P 12/16/16 50.0 7.50 11.00
RHI 161216P00055000 P 12/16/16 55.0 12.10 16.60
RHI 161216P00060000 P 12/16/16 60.0 17.20 21.50
RHI 161216P00065000 P 12/16/16 65.0 22.20 26.40

OPRA data is delayed 15 minutes.