Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Robert Half International Inc (RHI)
As of Aug 29 2016 4:41PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RHI 160916C00020000 C 09/16/16 20.0 18.10 19.00
RHI 160916C00022500 C 09/16/16 22.5 15.70 16.50
RHI 160916C00025000 C 09/16/16 25.0 13.10 14.00
RHI 160916C00030000 C 09/16/16 30.0 8.10 8.80
RHI 160916C00035000 C 09/16/16 35.0 3.20 4.00
RHI 160916C00040000 C 09/16/16 40.0 0.10 0.25
RHI 160916C00045000 C 09/16/16 45.0 0.00 0.05
RHI 160916C00050000 C 09/16/16 50.0 0.00 0.10
RHI 160916C00055000 C 09/16/16 55.0 0.00 0.25
RHI 160916C00060000 C 09/16/16 60.0 0.00 0.25
RHI 160916P00020000 P 09/16/16 20.0 0.00 0.25
RHI 160916P00022500 P 09/16/16 22.5 0.00 1.50
RHI 160916P00025000 P 09/16/16 25.0 0.00 0.25
RHI 160916P00030000 P 09/16/16 30.0 0.00 0.15
RHI 160916P00035000 P 09/16/16 35.0 0.05 0.35
RHI 160916P00040000 P 09/16/16 40.0 1.55 1.95
RHI 160916P00045000 P 09/16/16 45.0 6.00 6.90
RHI 160916P00050000 P 09/16/16 50.0 11.00 11.90
RHI 160916P00055000 P 09/16/16 55.0 16.00 16.90
RHI 160916P00060000 P 09/16/16 60.0 21.00 21.90
RHI 161021C00020000 C 10/21/16 20.0 17.60 19.30
RHI 161021C00022500 C 10/21/16 22.5 15.60 16.80
RHI 161021C00025000 C 10/21/16 25.0 13.10 14.30
RHI 161021C00030000 C 10/21/16 30.0 8.20 9.40
RHI 161021C00035000 C 10/21/16 35.0 3.60 4.30
RHI 161021C00040000 C 10/21/16 40.0 0.70 0.80
RHI 161021C00045000 C 10/21/16 45.0 0.00 0.25
RHI 161021C00050000 C 10/21/16 50.0 0.00 0.25
RHI 161021C00055000 C 10/21/16 55.0 0.00 0.25
RHI 161021P00020000 P 10/21/16 20.0 0.00 0.25
RHI 161021P00022500 P 10/21/16 22.5 0.00 0.25
RHI 161021P00025000 P 10/21/16 25.0 0.00 0.30
RHI 161021P00030000 P 10/21/16 30.0 0.00 0.30
RHI 161021P00035000 P 10/21/16 35.0 0.30 0.70
RHI 161021P00040000 P 10/21/16 40.0 2.15 2.55
RHI 161021P00045000 P 10/21/16 45.0 6.00 7.00
RHI 161021P00050000 P 10/21/16 50.0 11.00 11.90
RHI 161021P00055000 P 10/21/16 55.0 16.00 16.90
RHI 161216C00020000 C 12/16/16 20.0 18.10 19.10
RHI 161216C00022500 C 12/16/16 22.5 15.60 16.80
RHI 161216C00025000 C 12/16/16 25.0 13.10 13.90
RHI 161216C00030000 C 12/16/16 30.0 8.00 9.10
RHI 161216C00035000 C 12/16/16 35.0 4.10 4.60
RHI 161216C00040000 C 12/16/16 40.0 1.25 1.60
RHI 161216C00045000 C 12/16/16 45.0 0.20 0.25
RHI 161216C00050000 C 12/16/16 50.0 0.00 0.35
RHI 161216C00055000 C 12/16/16 55.0 0.00 0.30
RHI 161216C00060000 C 12/16/16 60.0 0.00 0.30
RHI 161216C00065000 C 12/16/16 65.0 0.00 0.30
RHI 161216P00020000 P 12/16/16 20.0 0.00 0.35
RHI 161216P00022500 P 12/16/16 22.5 0.00 0.35
RHI 161216P00025000 P 12/16/16 25.0 0.00 0.40
RHI 161216P00030000 P 12/16/16 30.0 0.05 0.55
RHI 161216P00035000 P 12/16/16 35.0 0.90 1.05
RHI 161216P00040000 P 12/16/16 40.0 3.00 3.20
RHI 161216P00045000 P 12/16/16 45.0 6.50 7.40
RHI 161216P00050000 P 12/16/16 50.0 11.00 12.10
RHI 161216P00055000 P 12/16/16 55.0 16.30 17.30
RHI 161216P00060000 P 12/16/16 60.0 21.30 22.10
RHI 161216P00065000 P 12/16/16 65.0 26.00 27.10
RHI 170317C00020000 C 03/17/17 20.0 18.10 19.20
RHI 170317C00022500 C 03/17/17 22.5 15.40 16.70
RHI 170317C00025000 C 03/17/17 25.0 13.10 14.30
RHI 170317C00030000 C 03/17/17 30.0 8.70 9.40
RHI 170317C00035000 C 03/17/17 35.0 4.60 5.40
RHI 170317C00040000 C 03/17/17 40.0 1.90 2.50
RHI 170317C00045000 C 03/17/17 45.0 0.60 1.00
RHI 170317C00050000 C 03/17/17 50.0 0.00 0.55
RHI 170317C00055000 C 03/17/17 55.0 0.00 0.40
RHI 170317P00020000 P 03/17/17 20.0 0.00 0.50
RHI 170317P00022500 P 03/17/17 22.5 0.00 0.55
RHI 170317P00025000 P 03/17/17 25.0 0.05 0.45
RHI 170317P00030000 P 03/17/17 30.0 0.25 0.95
RHI 170317P00035000 P 03/17/17 35.0 1.55 2.00
RHI 170317P00040000 P 03/17/17 40.0 3.70 4.20
RHI 170317P00045000 P 03/17/17 45.0 7.00 7.90
RHI 170317P00050000 P 03/17/17 50.0 11.50 12.60
RHI 170317P00055000 P 03/17/17 55.0 16.10 17.40

OPRA data is delayed 15 minutes.