Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Robert Half International Inc (RHI)
As of Jul 28 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RHI 160819C00020000 C 08/19/16 20.0 16.50 17.60
RHI 160819C00022500 C 08/19/16 22.5 14.00 15.60
RHI 160819C00025000 C 08/19/16 25.0 10.90 12.60
RHI 160819C00030000 C 08/19/16 30.0 6.60 7.60
RHI 160819C00035000 C 08/19/16 35.0 2.35 2.60
RHI 160819C00040000 C 08/19/16 40.0 0.05 0.25
RHI 160819C00045000 C 08/19/16 45.0 0.00 0.15
RHI 160819C00050000 C 08/19/16 50.0 0.00 0.10
RHI 160819C00055000 C 08/19/16 55.0 0.00 0.15
RHI 160819P00020000 P 08/19/16 20.0 0.00 0.15
RHI 160819P00022500 P 08/19/16 22.5 0.00 0.15
RHI 160819P00025000 P 08/19/16 25.0 0.00 0.15
RHI 160819P00030000 P 08/19/16 30.0 0.00 0.10
RHI 160819P00035000 P 08/19/16 35.0 0.20 0.30
RHI 160819P00040000 P 08/19/16 40.0 2.55 3.00
RHI 160819P00045000 P 08/19/16 45.0 7.40 7.90
RHI 160819P00050000 P 08/19/16 50.0 12.30 12.90
RHI 160819P00055000 P 08/19/16 55.0 17.30 17.90
RHI 160916C00020000 C 09/16/16 20.0 16.50 17.70
RHI 160916C00022500 C 09/16/16 22.5 13.90 15.20
RHI 160916C00025000 C 09/16/16 25.0 11.30 12.70
RHI 160916C00030000 C 09/16/16 30.0 6.60 7.60
RHI 160916C00035000 C 09/16/16 35.0 2.55 3.00
RHI 160916C00040000 C 09/16/16 40.0 0.25 0.45
RHI 160916C00045000 C 09/16/16 45.0 0.00 0.15
RHI 160916C00050000 C 09/16/16 50.0 0.00 0.15
RHI 160916C00055000 C 09/16/16 55.0 0.00 0.15
RHI 160916C00060000 C 09/16/16 60.0 0.00 0.15
RHI 160916P00020000 P 09/16/16 20.0 0.00 0.15
RHI 160916P00022500 P 09/16/16 22.5 0.00 0.15
RHI 160916P00025000 P 09/16/16 25.0 0.00 0.15
RHI 160916P00030000 P 09/16/16 30.0 0.05 0.15
RHI 160916P00035000 P 09/16/16 35.0 0.60 0.70
RHI 160916P00040000 P 09/16/16 40.0 3.00 3.90
RHI 160916P00045000 P 09/16/16 45.0 7.60 8.70
RHI 160916P00050000 P 09/16/16 50.0 12.60 13.70
RHI 160916P00055000 P 09/16/16 55.0 17.50 18.70
RHI 160916P00060000 P 09/16/16 60.0 22.50 23.60
RHI 161216C00020000 C 12/16/16 20.0 16.20 17.60
RHI 161216C00022500 C 12/16/16 22.5 12.70 16.10
RHI 161216C00025000 C 12/16/16 25.0 10.10 12.90
RHI 161216C00030000 C 12/16/16 30.0 6.90 8.10
RHI 161216C00035000 C 12/16/16 35.0 3.50 3.70
RHI 161216C00040000 C 12/16/16 40.0 1.15 1.35
RHI 161216C00045000 C 12/16/16 45.0 0.15 0.40
RHI 161216C00050000 C 12/16/16 50.0 0.00 0.25
RHI 161216C00055000 C 12/16/16 55.0 0.00 0.20
RHI 161216C00060000 C 12/16/16 60.0 0.00 0.20
RHI 161216C00065000 C 12/16/16 65.0 0.00 0.20
RHI 161216P00020000 P 12/16/16 20.0 0.00 0.20
RHI 161216P00022500 P 12/16/16 22.5 0.00 0.25
RHI 161216P00025000 P 12/16/16 25.0 0.05 0.35
RHI 161216P00030000 P 12/16/16 30.0 0.40 0.75
RHI 161216P00035000 P 12/16/16 35.0 1.55 1.75
RHI 161216P00040000 P 12/16/16 40.0 4.20 4.50
RHI 161216P00045000 P 12/16/16 45.0 8.10 9.10
RHI 161216P00050000 P 12/16/16 50.0 11.20 14.20
RHI 161216P00055000 P 12/16/16 55.0 16.30 19.10
RHI 161216P00060000 P 12/16/16 60.0 21.20 24.30
RHI 161216P00065000 P 12/16/16 65.0 27.70 28.90
RHI 170317C00020000 C 03/17/17 20.0 16.00 17.70
RHI 170317C00022500 C 03/17/17 22.5 12.60 15.20
RHI 170317C00025000 C 03/17/17 25.0 10.50 12.80
RHI 170317C00030000 C 03/17/17 30.0 7.20 8.50
RHI 170317C00035000 C 03/17/17 35.0 4.00 4.30
RHI 170317C00040000 C 03/17/17 40.0 1.65 1.90
RHI 170317C00045000 C 03/17/17 45.0 0.50 0.75
RHI 170317C00050000 C 03/17/17 50.0 0.05 0.35
RHI 170317C00055000 C 03/17/17 55.0 0.00 0.25
RHI 170317P00020000 P 03/17/17 20.0 0.00 0.35
RHI 170317P00022500 P 03/17/17 22.5 0.10 0.45
RHI 170317P00025000 P 03/17/17 25.0 0.20 0.65
RHI 170317P00030000 P 03/17/17 30.0 0.85 1.05
RHI 170317P00035000 P 03/17/17 35.0 2.25 2.40
RHI 170317P00040000 P 03/17/17 40.0 4.90 5.20
RHI 170317P00045000 P 03/17/17 45.0 7.70 9.90
RHI 170317P00050000 P 03/17/17 50.0 12.90 14.50
RHI 170317P00055000 P 03/17/17 55.0 17.80 19.40

OPRA data is delayed 15 minutes.