Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Robert Half International Inc (RHI)
As of Apr 24 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RHI 170519C00025000 C 05/19/17 25.0 21.80 23.00
RHI 170519C00030000 C 05/19/17 30.0 16.80 18.50
RHI 170519C00035000 C 05/19/17 35.0 11.60 13.40
RHI 170519C00040000 C 05/19/17 40.0 6.70 8.30
RHI 170519C00045000 C 05/19/17 45.0 2.80 3.10
RHI 170519C00050000 C 05/19/17 50.0 0.20 0.40
RHI 170519C00055000 C 05/19/17 55.0 0.00 0.15
RHI 170519C00060000 C 05/19/17 60.0 0.00 0.15
RHI 170519C00065000 C 05/19/17 65.0 0.00 0.65
RHI 170519C00070000 C 05/19/17 70.0 0.00 0.15
RHI 170519P00025000 P 05/19/17 25.0 0.00 0.15
RHI 170519P00030000 P 05/19/17 30.0 0.00 0.15
RHI 170519P00035000 P 05/19/17 35.0 0.00 0.10
RHI 170519P00040000 P 05/19/17 40.0 0.00 0.10
RHI 170519P00045000 P 05/19/17 45.0 0.20 0.45
RHI 170519P00050000 P 05/19/17 50.0 2.45 2.80
RHI 170519P00055000 P 05/19/17 55.0 6.70 8.40
RHI 170519P00060000 P 05/19/17 60.0 11.50 13.10
RHI 170519P00065000 P 05/19/17 65.0 15.50 18.20
RHI 170519P00070000 P 05/19/17 70.0 22.00 23.30
RHI 170616C00020000 C 06/16/17 20.0 26.70 28.50
RHI 170616C00022500 C 06/16/17 22.5 23.00 27.70
RHI 170616C00025000 C 06/16/17 25.0 20.30 25.00
RHI 170616C00030000 C 06/16/17 30.0 17.00 18.70
RHI 170616C00035000 C 06/16/17 35.0 12.00 13.70
RHI 170616C00040000 C 06/16/17 40.0 7.10 8.40
RHI 170616C00045000 C 06/16/17 45.0 3.00 3.40
RHI 170616C00050000 C 06/16/17 50.0 0.50 0.70
RHI 170616C00055000 C 06/16/17 55.0 0.00 0.20
RHI 170616P00020000 P 06/16/17 20.0 0.00 0.20
RHI 170616P00022500 P 06/16/17 22.5 0.00 0.35
RHI 170616P00025000 P 06/16/17 25.0 0.00 0.40
RHI 170616P00030000 P 06/16/17 30.0 0.00 0.35
RHI 170616P00035000 P 06/16/17 35.0 0.00 0.15
RHI 170616P00040000 P 06/16/17 40.0 0.00 0.25
RHI 170616P00045000 P 06/16/17 45.0 0.60 0.70
RHI 170616P00050000 P 06/16/17 50.0 2.95 3.30
RHI 170616P00055000 P 06/16/17 55.0 7.20 8.50
RHI 170915C00025000 C 09/15/17 25.0 22.10 23.10
RHI 170915C00030000 C 09/15/17 30.0 15.70 20.10
RHI 170915C00035000 C 09/15/17 35.0 11.70 15.10
RHI 170915C00040000 C 09/15/17 40.0 7.60 8.40
RHI 170915C00045000 C 09/15/17 45.0 4.20 4.60
RHI 170915C00050000 C 09/15/17 50.0 1.70 2.10
RHI 170915C00055000 C 09/15/17 55.0 0.50 0.80
RHI 170915C00060000 C 09/15/17 60.0 0.10 0.35
RHI 170915C00065000 C 09/15/17 65.0 0.00 0.20
RHI 170915C00070000 C 09/15/17 70.0 0.00 0.20
RHI 170915P00025000 P 09/15/17 25.0 0.00 0.20
RHI 170915P00030000 P 09/15/17 30.0 0.05 0.25
RHI 170915P00035000 P 09/15/17 35.0 0.15 0.40
RHI 170915P00040000 P 09/15/17 40.0 0.65 1.00
RHI 170915P00045000 P 09/15/17 45.0 1.80 2.25
RHI 170915P00050000 P 09/15/17 50.0 4.20 4.80
RHI 170915P00055000 P 09/15/17 55.0 7.80 8.60
RHI 170915P00060000 P 09/15/17 60.0 11.90 15.20
RHI 170915P00065000 P 09/15/17 65.0 15.00 19.60
RHI 170915P00070000 P 09/15/17 70.0 22.10 23.50
RHI 171215C00025000 C 12/15/17 25.0 22.00 23.70
RHI 171215C00030000 C 12/15/17 30.0 15.50 19.80
RHI 171215C00035000 C 12/15/17 35.0 10.60 15.30
RHI 171215C00040000 C 12/15/17 40.0 6.60 9.20
RHI 171215C00045000 C 12/15/17 45.0 5.00 5.80
RHI 171215C00050000 C 12/15/17 50.0 2.60 3.30
RHI 171215C00055000 C 12/15/17 55.0 1.05 1.90
RHI 171215C00060000 C 12/15/17 60.0 0.40 3.10
RHI 171215C00065000 C 12/15/17 65.0 0.15 0.50
RHI 171215P00025000 P 12/15/17 25.0 0.00 0.45
RHI 171215P00030000 P 12/15/17 30.0 0.15 2.80
RHI 171215P00035000 P 12/15/17 35.0 0.30 0.80
RHI 171215P00040000 P 12/15/17 40.0 1.00 1.65
RHI 171215P00045000 P 12/15/17 45.0 2.60 3.20
RHI 171215P00050000 P 12/15/17 50.0 4.60 5.90
RHI 171215P00055000 P 12/15/17 55.0 7.00 11.00
RHI 171215P00060000 P 12/15/17 60.0 11.20 15.30
RHI 171215P00065000 P 12/15/17 65.0 15.70 19.90

OPRA data is delayed 15 minutes.