Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Robert Half International Inc (RHI)
As of Aug 3 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RHI 150821C00030000 C 08/21/15 30.0 24.30 25.90
RHI 150821C00035000 C 08/21/15 35.0 18.00 22.30
RHI 150821C00040000 C 08/21/15 40.0 13.10 17.20
RHI 150821C00045000 C 08/21/15 45.0 8.30 10.80
RHI 150821C00050000 C 08/21/15 50.0 3.50 5.80
RHI 150821C00055000 C 08/21/15 55.0 1.05 1.25
RHI 150821C00060000 C 08/21/15 60.0 0.00 0.25
RHI 150821C00065000 C 08/21/15 65.0 0.00 0.10
RHI 150821C00070000 C 08/21/15 70.0 0.00 1.90
RHI 150821C00075000 C 08/21/15 75.0 0.00 1.90
RHI 150821C00080000 C 08/21/15 80.0 0.00 2.40
RHI 150821C00085000 C 08/21/15 85.0 0.00 0.30
RHI 150821P00030000 P 08/21/15 30.0 0.00 0.30
RHI 150821P00035000 P 08/21/15 35.0 0.00 0.30
RHI 150821P00040000 P 08/21/15 40.0 0.00 0.30
RHI 150821P00045000 P 08/21/15 45.0 0.00 0.35
RHI 150821P00050000 P 08/21/15 50.0 0.00 0.25
RHI 150821P00055000 P 08/21/15 55.0 0.70 0.90
RHI 150821P00060000 P 08/21/15 60.0 4.50 5.70
RHI 150821P00065000 P 08/21/15 65.0 7.90 12.20
RHI 150821P00070000 P 08/21/15 70.0 12.90 17.20
RHI 150821P00075000 P 08/21/15 75.0 17.90 22.20
RHI 150821P00080000 P 08/21/15 80.0 23.10 27.20
RHI 150821P00085000 P 08/21/15 85.0 29.40 30.80
RHI 150918C00030000 C 09/18/15 30.0 24.30 25.90
RHI 150918C00035000 C 09/18/15 35.0 18.10 22.20
RHI 150918C00040000 C 09/18/15 40.0 13.00 17.20
RHI 150918C00045000 C 09/18/15 45.0 8.00 12.40
RHI 150918C00050000 C 09/18/15 50.0 4.20 6.10
RHI 150918C00055000 C 09/18/15 55.0 1.50 1.75
RHI 150918C00060000 C 09/18/15 60.0 0.10 0.25
RHI 150918C00065000 C 09/18/15 65.0 0.00 0.30
RHI 150918C00070000 C 09/18/15 70.0 0.00 1.90
RHI 150918C00075000 C 09/18/15 75.0 0.00 0.30
RHI 150918C00080000 C 09/18/15 80.0 0.00 1.90
RHI 150918C00085000 C 09/18/15 85.0 0.00 0.30
RHI 150918P00030000 P 09/18/15 30.0 0.00 0.30
RHI 150918P00035000 P 09/18/15 35.0 0.00 0.30
RHI 150918P00040000 P 09/18/15 40.0 0.00 0.35
RHI 150918P00045000 P 09/18/15 45.0 0.00 0.25
RHI 150918P00050000 P 09/18/15 50.0 0.15 0.25
RHI 150918P00055000 P 09/18/15 55.0 1.25 1.45
RHI 150918P00060000 P 09/18/15 60.0 4.60 5.80
RHI 150918P00065000 P 09/18/15 65.0 8.00 12.00
RHI 150918P00070000 P 09/18/15 70.0 13.00 16.40
RHI 150918P00075000 P 09/18/15 75.0 18.60 21.30
RHI 150918P00080000 P 09/18/15 80.0 22.90 27.10
RHI 150918P00085000 P 09/18/15 85.0 29.60 30.90
RHI 151218C00030000 C 12/18/15 30.0 24.10 26.20
RHI 151218C00035000 C 12/18/15 35.0 18.00 22.30
RHI 151218C00040000 C 12/18/15 40.0 13.00 17.40
RHI 151218C00045000 C 12/18/15 45.0 8.20 12.40
RHI 151218C00050000 C 12/18/15 50.0 3.90 8.20
RHI 151218C00055000 C 12/18/15 55.0 2.85 3.10
RHI 151218C00060000 C 12/18/15 60.0 0.90 1.10
RHI 151218C00065000 C 12/18/15 65.0 0.00 0.90
RHI 151218C00070000 C 12/18/15 70.0 0.00 0.25
RHI 151218C00075000 C 12/18/15 75.0 0.00 0.45
RHI 151218C00080000 C 12/18/15 80.0 0.00 1.95
RHI 151218C00085000 C 12/18/15 85.0 0.00 0.45
RHI 151218P00030000 P 12/18/15 30.0 0.00 0.50
RHI 151218P00035000 P 12/18/15 35.0 0.00 0.50
RHI 151218P00040000 P 12/18/15 40.0 0.00 0.25
RHI 151218P00045000 P 12/18/15 45.0 0.25 0.40
RHI 151218P00050000 P 12/18/15 50.0 1.00 1.40
RHI 151218P00055000 P 12/18/15 55.0 2.65 2.90
RHI 151218P00060000 P 12/18/15 60.0 5.50 6.70
RHI 151218P00065000 P 12/18/15 65.0 8.90 12.00
RHI 151218P00070000 P 12/18/15 70.0 13.10 17.30
RHI 151218P00075000 P 12/18/15 75.0 18.10 22.20
RHI 151218P00080000 P 12/18/15 80.0 23.20 27.20
RHI 151218P00085000 P 12/18/15 85.0 29.40 31.20
RHI 160318C00030000 C 03/18/16 30.0 24.00 26.00
RHI 160318C00035000 C 03/18/16 35.0 18.00 22.30
RHI 160318C00040000 C 03/18/16 40.0 13.20 17.30
RHI 160318C00045000 C 03/18/16 45.0 10.70 11.10
RHI 160318C00050000 C 03/18/16 50.0 5.70 7.50
RHI 160318C00055000 C 03/18/16 55.0 3.60 3.90
RHI 160318C00060000 C 03/18/16 60.0 1.65 1.85
RHI 160318C00065000 C 03/18/16 65.0 0.55 0.80
RHI 160318C00070000 C 03/18/16 70.0 0.15 0.30
RHI 160318C00075000 C 03/18/16 75.0 0.00 0.25
RHI 160318C00080000 C 03/18/16 80.0 0.00 2.00
RHI 160318C00085000 C 03/18/16 85.0 0.00 0.50
RHI 160318P00030000 P 03/18/16 30.0 0.00 0.50
RHI 160318P00035000 P 03/18/16 35.0 0.00 0.25
RHI 160318P00040000 P 03/18/16 40.0 0.15 0.35
RHI 160318P00045000 P 03/18/16 45.0 0.65 0.80
RHI 160318P00050000 P 03/18/16 50.0 1.65 1.80
RHI 160318P00055000 P 03/18/16 55.0 3.50 3.80
RHI 160318P00060000 P 03/18/16 60.0 6.50 6.80
RHI 160318P00065000 P 03/18/16 65.0 10.40 10.80
RHI 160318P00070000 P 03/18/16 70.0 13.40 17.40
RHI 160318P00075000 P 03/18/16 75.0 18.20 22.20
RHI 160318P00080000 P 03/18/16 80.0 23.20 27.20
RHI 160318P00085000 P 03/18/16 85.0 28.90 31.60

OPRA data is delayed 15 minutes.