Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content


As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RHI 141122C00030000 C 11/22/14 30.0 21.60 25.40
RHI 141122C00035000 C 11/22/14 35.0 18.10 19.50
RHI 141122C00040000 C 11/22/14 40.0 13.10 14.50
RHI 141122C00045000 C 11/22/14 45.0 8.40 9.40
RHI 141122C00050000 C 11/22/14 50.0 3.30 4.50
RHI 141122C00055000 C 11/22/14 55.0 0.50 0.65
RHI 141122C00060000 C 11/22/14 60.0 0.00 0.40
RHI 141122C00065000 C 11/22/14 65.0 0.00 0.40
RHI 141122C00070000 C 11/22/14 70.0 0.00 0.40
RHI 141122C00075000 C 11/22/14 75.0 0.00 0.35
RHI 141122P00030000 P 11/22/14 30.0 0.00 0.35
RHI 141122P00035000 P 11/22/14 35.0 0.00 0.35
RHI 141122P00040000 P 11/22/14 40.0 0.00 0.40
RHI 141122P00045000 P 11/22/14 45.0 0.00 0.20
RHI 141122P00050000 P 11/22/14 50.0 0.00 0.45
RHI 141122P00055000 P 11/22/14 55.0 1.80 2.00
RHI 141122P00060000 P 11/22/14 60.0 5.70 7.10
RHI 141122P00065000 P 11/22/14 65.0 10.80 12.10
RHI 141122P00070000 P 11/22/14 70.0 15.90 17.10
RHI 141122P00075000 P 11/22/14 75.0 20.80 22.10
RHI 141220C00022500 C 12/20/14 22.5 30.60 32.30
RHI 141220C00025000 C 12/20/14 25.0 26.60 30.40
RHI 141220C00030000 C 12/20/14 30.0 21.60 25.60
RHI 141220C00035000 C 12/20/14 35.0 18.30 19.80
RHI 141220C00040000 C 12/20/14 40.0 13.10 14.60
RHI 141220C00045000 C 12/20/14 45.0 8.40 9.50
RHI 141220C00050000 C 12/20/14 50.0 3.80 4.70
RHI 141220C00055000 C 12/20/14 55.0 0.90 1.10
RHI 141220C00060000 C 12/20/14 60.0 0.05 0.60
RHI 141220P00022500 P 12/20/14 22.5 0.00 0.35
RHI 141220P00025000 P 12/20/14 25.0 0.00 0.35
RHI 141220P00030000 P 12/20/14 30.0 0.00 0.35
RHI 141220P00035000 P 12/20/14 35.0 0.00 0.40
RHI 141220P00040000 P 12/20/14 40.0 0.00 0.40
RHI 141220P00045000 P 12/20/14 45.0 0.00 0.50
RHI 141220P00050000 P 12/20/14 50.0 0.40 0.65
RHI 141220P00055000 P 12/20/14 55.0 2.30 2.55
RHI 141220P00060000 P 12/20/14 60.0 5.80 7.20
RHI 150320C00025000 C 03/20/15 25.0 27.30 29.70
RHI 150320C00030000 C 03/20/15 30.0 22.20 25.60
RHI 150320C00035000 C 03/20/15 35.0 16.70 20.90
RHI 150320C00040000 C 03/20/15 40.0 13.10 14.90
RHI 150320C00045000 C 03/20/15 45.0 8.30 9.80
RHI 150320C00050000 C 03/20/15 50.0 4.70 5.60
RHI 150320C00055000 C 03/20/15 55.0 2.15 2.45
RHI 150320C00060000 C 03/20/15 60.0 0.55 1.25
RHI 150320C00065000 C 03/20/15 65.0 0.05 0.65
RHI 150320C00070000 C 03/20/15 70.0 0.00 0.65
RHI 150320P00025000 P 03/20/15 25.0 0.00 0.55
RHI 150320P00030000 P 03/20/15 30.0 0.00 0.55
RHI 150320P00035000 P 03/20/15 35.0 0.00 0.60
RHI 150320P00040000 P 03/20/15 40.0 0.00 0.50
RHI 150320P00045000 P 03/20/15 45.0 0.25 0.85
RHI 150320P00050000 P 03/20/15 50.0 1.35 1.70
RHI 150320P00055000 P 03/20/15 55.0 3.60 4.00
RHI 150320P00060000 P 03/20/15 60.0 6.90 8.00
RHI 150320P00065000 P 03/20/15 65.0 10.80 12.70
RHI 150320P00070000 P 03/20/15 70.0 14.80 17.80
RHI 150619C00025000 C 06/19/15 25.0 27.50 29.80
RHI 150619C00030000 C 06/19/15 30.0 21.60 25.50
RHI 150619C00035000 C 06/19/15 35.0 16.60 20.60
RHI 150619C00040000 C 06/19/15 40.0 11.70 15.80
RHI 150619C00045000 C 06/19/15 45.0 8.80 10.20
RHI 150619C00050000 C 06/19/15 50.0 5.20 6.50
RHI 150619C00055000 C 06/19/15 55.0 2.50 3.90
RHI 150619C00060000 C 06/19/15 60.0 0.95 2.20
RHI 150619C00065000 C 06/19/15 65.0 0.25 1.25
RHI 150619C00070000 C 06/19/15 70.0 0.10 0.95
RHI 150619P00025000 P 06/19/15 25.0 0.00 0.65
RHI 150619P00030000 P 06/19/15 30.0 0.00 0.75
RHI 150619P00035000 P 06/19/15 35.0 0.00 0.80
RHI 150619P00040000 P 06/19/15 40.0 0.00 1.10
RHI 150619P00045000 P 06/19/15 45.0 0.65 1.60
RHI 150619P00050000 P 06/19/15 50.0 1.90 3.10
RHI 150619P00055000 P 06/19/15 55.0 4.20 5.60
RHI 150619P00060000 P 06/19/15 60.0 7.10 9.00
RHI 150619P00065000 P 06/19/15 65.0 11.30 13.10
RHI 150619P00070000 P 06/19/15 70.0 15.40 18.10

OPRA data is delayed 15 minutes.