Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Robert Half International Inc (RHI)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RHI 160715C00020000 C 07/15/16 20.0 16.30 19.10
RHI 160715C00022500 C 07/15/16 22.5 13.90 16.90
RHI 160715C00025000 C 07/15/16 25.0 10.90 14.10
RHI 160715C00030000 C 07/15/16 30.0 5.90 9.20
RHI 160715C00035000 C 07/15/16 35.0 2.20 3.20
RHI 160715C00040000 C 07/15/16 40.0 0.05 0.30
RHI 160715C00045000 C 07/15/16 45.0 0.00 0.15
RHI 160715C00050000 C 07/15/16 50.0 0.00 0.35
RHI 160715C00055000 C 07/15/16 55.0 0.00 0.50
RHI 160715P00020000 P 07/15/16 20.0 0.00 0.50
RHI 160715P00022500 P 07/15/16 22.5 0.00 0.65
RHI 160715P00025000 P 07/15/16 25.0 0.00 0.70
RHI 160715P00030000 P 07/15/16 30.0 0.00 0.70
RHI 160715P00035000 P 07/15/16 35.0 0.40 0.80
RHI 160715P00040000 P 07/15/16 40.0 1.70 3.70
RHI 160715P00045000 P 07/15/16 45.0 6.20 9.30
RHI 160715P00050000 P 07/15/16 50.0 11.30 15.40
RHI 160715P00055000 P 07/15/16 55.0 16.20 18.80
RHI 160819C00020000 C 08/19/16 20.0 16.30 19.00
RHI 160819C00022500 C 08/19/16 22.5 13.50 16.90
RHI 160819C00025000 C 08/19/16 25.0 11.00 13.10
RHI 160819C00030000 C 08/19/16 30.0 6.70 8.90
RHI 160819C00035000 C 08/19/16 35.0 2.95 3.40
RHI 160819C00040000 C 08/19/16 40.0 0.60 0.85
RHI 160819C00045000 C 08/19/16 45.0 0.00 0.55
RHI 160819C00050000 C 08/19/16 50.0 0.00 0.50
RHI 160819C00055000 C 08/19/16 55.0 0.00 0.50
RHI 160819P00020000 P 08/19/16 20.0 0.00 0.50
RHI 160819P00022500 P 08/19/16 22.5 0.00 0.50
RHI 160819P00025000 P 08/19/16 25.0 0.00 0.50
RHI 160819P00030000 P 08/19/16 30.0 0.10 0.50
RHI 160819P00035000 P 08/19/16 35.0 1.10 1.25
RHI 160819P00040000 P 08/19/16 40.0 3.20 4.20
RHI 160819P00045000 P 08/19/16 45.0 6.40 9.40
RHI 160819P00050000 P 08/19/16 50.0 11.10 14.00
RHI 160819P00055000 P 08/19/16 55.0 16.10 18.80
RHI 160916C00022500 C 09/16/16 22.5 13.80 16.40
RHI 160916C00025000 C 09/16/16 25.0 11.40 13.20
RHI 160916C00030000 C 09/16/16 30.0 6.70 8.00
RHI 160916C00035000 C 09/16/16 35.0 3.10 3.60
RHI 160916C00040000 C 09/16/16 40.0 0.75 1.05
RHI 160916C00045000 C 09/16/16 45.0 0.00 0.70
RHI 160916C00050000 C 09/16/16 50.0 0.00 0.50
RHI 160916C00055000 C 09/16/16 55.0 0.00 0.45
RHI 160916C00060000 C 09/16/16 60.0 0.00 0.50
RHI 160916P00022500 P 09/16/16 22.5 0.00 0.50
RHI 160916P00025000 P 09/16/16 25.0 0.00 0.55
RHI 160916P00030000 P 09/16/16 30.0 0.05 0.60
RHI 160916P00035000 P 09/16/16 35.0 1.25 1.55
RHI 160916P00040000 P 09/16/16 40.0 3.80 4.30
RHI 160916P00045000 P 09/16/16 45.0 6.50 9.00
RHI 160916P00050000 P 09/16/16 50.0 11.00 14.10
RHI 160916P00055000 P 09/16/16 55.0 16.20 18.90
RHI 160916P00060000 P 09/16/16 60.0 21.20 23.90
RHI 161216C00025000 C 12/16/16 25.0 11.60 14.00
RHI 161216C00030000 C 12/16/16 30.0 6.40 9.70
RHI 161216C00035000 C 12/16/16 35.0 3.70 4.10
RHI 161216C00040000 C 12/16/16 40.0 1.35 1.75
RHI 161216C00045000 C 12/16/16 45.0 0.35 0.80
RHI 161216C00050000 C 12/16/16 50.0 0.00 4.80
RHI 161216C00055000 C 12/16/16 55.0 0.00 3.20
RHI 161216C00060000 C 12/16/16 60.0 0.00 0.50
RHI 161216C00065000 C 12/16/16 65.0 0.00 0.50
RHI 161216P00025000 P 12/16/16 25.0 0.00 0.80
RHI 161216P00030000 P 12/16/16 30.0 0.65 1.00
RHI 161216P00035000 P 12/16/16 35.0 1.90 2.40
RHI 161216P00040000 P 12/16/16 40.0 4.60 5.10
RHI 161216P00045000 P 12/16/16 45.0 6.80 10.10
RHI 161216P00050000 P 12/16/16 50.0 11.40 15.90
RHI 161216P00055000 P 12/16/16 55.0 16.40 19.30
RHI 161216P00060000 P 12/16/16 60.0 21.20 25.70
RHI 161216P00065000 P 12/16/16 65.0 26.40 29.30

OPRA data is delayed 15 minutes.