Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Robert Half International Inc (RHI)
As of Jul 25 2014 12:29PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RHI 140816C00025000 C 08/16/14 25.0 25.40 26.50
RHI 140816C00030000 C 08/16/14 30.0 20.40 21.50
RHI 140816C00035000 C 08/16/14 35.0 15.40 16.40
RHI 140816C00040000 C 08/16/14 40.0 10.40 11.40
RHI 140816C00045000 C 08/16/14 45.0 5.20 6.30
RHI 140816C00050000 C 08/16/14 50.0 1.20 1.55
RHI 140816C00055000 C 08/16/14 55.0 0.00 0.25
RHI 140816C00060000 C 08/16/14 60.0 0.00 0.25
RHI 140816C00065000 C 08/16/14 65.0 0.00 0.25
RHI 140816C00070000 C 08/16/14 70.0 0.00 0.25
RHI 140816P00025000 P 08/16/14 25.0 0.00 0.25
RHI 140816P00030000 P 08/16/14 30.0 0.00 0.25
RHI 140816P00035000 P 08/16/14 35.0 0.00 0.25
RHI 140816P00040000 P 08/16/14 40.0 0.00 0.25
RHI 140816P00045000 P 08/16/14 45.0 0.00 0.25
RHI 140816P00050000 P 08/16/14 50.0 0.50 0.70
RHI 140816P00055000 P 08/16/14 55.0 3.80 4.80
RHI 140816P00060000 P 08/16/14 60.0 8.20 9.80
RHI 140816P00065000 P 08/16/14 65.0 13.70 15.00
RHI 140816P00070000 P 08/16/14 70.0 18.30 19.80
RHI 140920C00022500 C 09/20/14 22.5 27.60 29.00
RHI 140920C00025000 C 09/20/14 25.0 25.10 26.50
RHI 140920C00030000 C 09/20/14 30.0 20.10 21.50
RHI 140920C00035000 C 09/20/14 35.0 15.20 16.60
RHI 140920C00040000 C 09/20/14 40.0 10.20 11.40
RHI 140920C00045000 C 09/20/14 45.0 5.30 6.40
RHI 140920C00050000 C 09/20/14 50.0 1.70 1.95
RHI 140920C00055000 C 09/20/14 55.0 0.25 0.50
RHI 140920C00060000 C 09/20/14 60.0 0.05 0.25
RHI 140920P00022500 P 09/20/14 22.5 0.00 0.25
RHI 140920P00025000 P 09/20/14 25.0 0.00 0.25
RHI 140920P00030000 P 09/20/14 30.0 0.00 0.25
RHI 140920P00035000 P 09/20/14 35.0 0.00 0.25
RHI 140920P00040000 P 09/20/14 40.0 0.00 0.25
RHI 140920P00045000 P 09/20/14 45.0 0.10 0.35
RHI 140920P00050000 P 09/20/14 50.0 1.05 1.35
RHI 140920P00055000 P 09/20/14 55.0 4.20 5.10
RHI 140920P00060000 P 09/20/14 60.0 8.90 9.90
RHI 141220C00022500 C 12/20/14 22.5 27.60 29.00
RHI 141220C00025000 C 12/20/14 25.0 25.00 26.50
RHI 141220C00030000 C 12/20/14 30.0 20.00 21.50
RHI 141220C00035000 C 12/20/14 35.0 15.00 16.40
RHI 141220C00040000 C 12/20/14 40.0 10.40 11.50
RHI 141220C00045000 C 12/20/14 45.0 6.00 7.00
RHI 141220C00050000 C 12/20/14 50.0 3.00 3.30
RHI 141220C00055000 C 12/20/14 55.0 1.05 1.35
RHI 141220C00060000 C 12/20/14 60.0 0.25 0.55
RHI 141220P00022500 P 12/20/14 22.5 0.00 0.25
RHI 141220P00025000 P 12/20/14 25.0 0.00 0.25
RHI 141220P00030000 P 12/20/14 30.0 0.00 0.25
RHI 141220P00035000 P 12/20/14 35.0 0.00 0.25
RHI 141220P00040000 P 12/20/14 40.0 0.10 0.45
RHI 141220P00045000 P 12/20/14 45.0 0.65 1.10
RHI 141220P00050000 P 12/20/14 50.0 2.45 2.75
RHI 141220P00055000 P 12/20/14 55.0 5.20 6.00
RHI 141220P00060000 P 12/20/14 60.0 9.40 10.30
RHI 150320C00025000 C 03/20/15 25.0 25.40 26.50
RHI 150320C00030000 C 03/20/15 30.0 20.00 21.50
RHI 150320C00035000 C 03/20/15 35.0 15.20 16.70
RHI 150320C00040000 C 03/20/15 40.0 10.60 11.90
RHI 150320C00045000 C 03/20/15 45.0 6.60 7.70
RHI 150320C00050000 C 03/20/15 50.0 3.60 4.20
RHI 150320C00055000 C 03/20/15 55.0 1.65 2.20
RHI 150320C00060000 C 03/20/15 60.0 0.65 1.10
RHI 150320C00065000 C 03/20/15 65.0 0.25 0.55
RHI 150320C00070000 C 03/20/15 70.0 0.00 0.30
RHI 150320P00025000 P 03/20/15 25.0 0.00 0.25
RHI 150320P00030000 P 03/20/15 30.0 0.00 0.25
RHI 150320P00035000 P 03/20/15 35.0 0.00 0.45
RHI 150320P00040000 P 03/20/15 40.0 0.20 0.90
RHI 150320P00045000 P 03/20/15 45.0 1.15 1.90
RHI 150320P00050000 P 03/20/15 50.0 3.30 3.70
RHI 150320P00055000 P 03/20/15 55.0 6.00 6.80
RHI 150320P00060000 P 03/20/15 60.0 10.00 10.80
RHI 150320P00065000 P 03/20/15 65.0 13.90 15.70
RHI 150320P00070000 P 03/20/15 70.0 18.70 20.40

OPRA data is delayed 15 minutes.