Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Robert Half International Inc (RHI)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RHI 140419C00022500 C 04/19/14 22.5 18.50 20.90
RHI 140419C00025000 C 04/19/14 25.0 16.00 18.40
RHI 140419C00030000 C 04/19/14 30.0 11.00 12.50
RHI 140419C00035000 C 04/19/14 35.0 6.00 7.40
RHI 140419C00040000 C 04/19/14 40.0 1.00 2.40
RHI 140419C00045000 C 04/19/14 45.0 0.00 0.05
RHI 140419C00050000 C 04/19/14 50.0 0.00 0.10
RHI 140419C00055000 C 04/19/14 55.0 0.00 0.10
RHI 140419C00060000 C 04/19/14 60.0 0.00 0.55
RHI 140419P00022500 P 04/19/14 22.5 0.00 0.55
RHI 140419P00025000 P 04/19/14 25.0 0.00 0.55
RHI 140419P00030000 P 04/19/14 30.0 0.00 0.55
RHI 140419P00035000 P 04/19/14 35.0 0.00 0.55
RHI 140419P00040000 P 04/19/14 40.0 0.00 0.60
RHI 140419P00045000 P 04/19/14 45.0 2.60 5.20
RHI 140419P00050000 P 04/19/14 50.0 7.60 9.00
RHI 140419P00055000 P 04/19/14 55.0 12.60 14.00
RHI 140419P00060000 P 04/19/14 60.0 17.60 19.00
RHI 140517C00022500 C 05/17/14 22.5 18.50 20.10
RHI 140517C00025000 C 05/17/14 25.0 16.00 17.90
RHI 140517C00030000 C 05/17/14 30.0 11.00 12.80
RHI 140517C00035000 C 05/17/14 35.0 6.00 7.50
RHI 140517C00040000 C 05/17/14 40.0 2.55 2.95
RHI 140517C00045000 C 05/17/14 45.0 0.35 0.55
RHI 140517C00050000 C 05/17/14 50.0 0.00 0.65
RHI 140517C00055000 C 05/17/14 55.0 0.00 0.65
RHI 140517C00060000 C 05/17/14 60.0 0.00 0.65
RHI 140517P00022500 P 05/17/14 22.5 0.00 0.65
RHI 140517P00025000 P 05/17/14 25.0 0.00 0.65
RHI 140517P00030000 P 05/17/14 30.0 0.00 0.65
RHI 140517P00035000 P 05/17/14 35.0 0.00 0.70
RHI 140517P00040000 P 05/17/14 40.0 0.50 0.70
RHI 140517P00045000 P 05/17/14 45.0 2.60 5.70
RHI 140517P00050000 P 05/17/14 50.0 6.50 10.20
RHI 140517P00055000 P 05/17/14 55.0 11.40 15.10
RHI 140517P00060000 P 05/17/14 60.0 17.20 19.10
RHI 140621C00022500 C 06/21/14 22.5 17.30 20.00
RHI 140621C00025000 C 06/21/14 25.0 14.80 17.50
RHI 140621C00030000 C 06/21/14 30.0 11.00 12.50
RHI 140621C00035000 C 06/21/14 35.0 4.90 7.80
RHI 140621C00040000 C 06/21/14 40.0 2.90 3.20
RHI 140621C00045000 C 06/21/14 45.0 0.60 0.80
RHI 140621C00050000 C 06/21/14 50.0 0.00 0.85
RHI 140621C00055000 C 06/21/14 55.0 0.00 0.80
RHI 140621C00060000 C 06/21/14 60.0 0.00 0.80
RHI 140621P00022500 P 06/21/14 22.5 0.00 0.05
RHI 140621P00025000 P 06/21/14 25.0 0.00 0.80
RHI 140621P00030000 P 06/21/14 30.0 0.00 0.85
RHI 140621P00035000 P 06/21/14 35.0 0.10 1.00
RHI 140621P00040000 P 06/21/14 40.0 0.90 1.10
RHI 140621P00045000 P 06/21/14 45.0 3.40 6.10
RHI 140621P00050000 P 06/21/14 50.0 7.80 10.50
RHI 140621P00055000 P 06/21/14 55.0 12.50 14.20
RHI 140621P00060000 P 06/21/14 60.0 17.60 20.40
RHI 140920C00022500 C 09/20/14 22.5 18.20 20.90
RHI 140920C00025000 C 09/20/14 25.0 15.70 17.50
RHI 140920C00030000 C 09/20/14 30.0 10.80 12.50
RHI 140920C00035000 C 09/20/14 35.0 5.10 8.90
RHI 140920C00040000 C 09/20/14 40.0 3.50 4.00
RHI 140920C00045000 C 09/20/14 45.0 1.35 1.70
RHI 140920C00050000 C 09/20/14 50.0 0.40 0.75
RHI 140920C00055000 C 09/20/14 55.0 0.00 1.30
RHI 140920C00060000 C 09/20/14 60.0 0.00 1.15
RHI 140920P00022500 P 09/20/14 22.5 0.00 1.10
RHI 140920P00025000 P 09/20/14 25.0 0.00 1.15
RHI 140920P00030000 P 09/20/14 30.0 0.00 1.25
RHI 140920P00035000 P 09/20/14 35.0 0.45 0.80
RHI 140920P00040000 P 09/20/14 40.0 1.80 2.15
RHI 140920P00045000 P 09/20/14 45.0 4.40 5.00
RHI 140920P00050000 P 09/20/14 50.0 7.70 11.10
RHI 140920P00055000 P 09/20/14 55.0 12.00 14.70
RHI 140920P00060000 P 09/20/14 60.0 17.80 20.50

OPRA data is delayed 15 minutes.