Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Robert Half International Inc (RHI)
As of Jul 31 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RHI 140816C00025000 C 08/16/14 25.0 23.00 24.40
RHI 140816C00030000 C 08/16/14 30.0 18.00 19.40
RHI 140816C00035000 C 08/16/14 35.0 13.00 14.40
RHI 140816C00040000 C 08/16/14 40.0 8.00 9.40
RHI 140816C00045000 C 08/16/14 45.0 3.50 4.20
RHI 140816C00050000 C 08/16/14 50.0 0.25 0.45
RHI 140816C00055000 C 08/16/14 55.0 0.00 0.25
RHI 140816C00060000 C 08/16/14 60.0 0.00 0.25
RHI 140816C00065000 C 08/16/14 65.0 0.00 0.25
RHI 140816C00070000 C 08/16/14 70.0 0.00 0.25
RHI 140816P00025000 P 08/16/14 25.0 0.00 0.25
RHI 140816P00030000 P 08/16/14 30.0 0.00 0.25
RHI 140816P00035000 P 08/16/14 35.0 0.00 0.25
RHI 140816P00040000 P 08/16/14 40.0 0.00 0.25
RHI 140816P00045000 P 08/16/14 45.0 0.00 0.25
RHI 140816P00050000 P 08/16/14 50.0 1.45 2.05
RHI 140816P00055000 P 08/16/14 55.0 5.60 6.60
RHI 140816P00060000 P 08/16/14 60.0 10.60 12.00
RHI 140816P00065000 P 08/16/14 65.0 15.60 17.40
RHI 140816P00070000 P 08/16/14 70.0 20.60 22.00
RHI 140920C00022500 C 09/20/14 22.5 25.50 26.90
RHI 140920C00025000 C 09/20/14 25.0 23.00 24.80
RHI 140920C00030000 C 09/20/14 30.0 18.00 20.20
RHI 140920C00035000 C 09/20/14 35.0 13.00 15.60
RHI 140920C00040000 C 09/20/14 40.0 8.30 9.50
RHI 140920C00045000 C 09/20/14 45.0 3.80 4.70
RHI 140920C00050000 C 09/20/14 50.0 0.75 0.90
RHI 140920C00055000 C 09/20/14 55.0 0.00 0.30
RHI 140920C00060000 C 09/20/14 60.0 0.05 0.25
RHI 140920P00022500 P 09/20/14 22.5 0.00 0.30
RHI 140920P00025000 P 09/20/14 25.0 0.00 0.30
RHI 140920P00030000 P 09/20/14 30.0 0.00 0.30
RHI 140920P00035000 P 09/20/14 35.0 0.00 0.30
RHI 140920P00040000 P 09/20/14 40.0 0.00 0.30
RHI 140920P00045000 P 09/20/14 45.0 0.15 0.55
RHI 140920P00050000 P 09/20/14 50.0 2.05 2.40
RHI 140920P00055000 P 09/20/14 55.0 5.90 7.10
RHI 140920P00060000 P 09/20/14 60.0 10.80 12.20
RHI 141220C00022500 C 12/20/14 22.5 25.50 27.00
RHI 141220C00025000 C 12/20/14 25.0 22.50 25.90
RHI 141220C00030000 C 12/20/14 30.0 17.50 20.60
RHI 141220C00035000 C 12/20/14 35.0 12.20 15.90
RHI 141220C00040000 C 12/20/14 40.0 8.10 9.70
RHI 141220C00045000 C 12/20/14 45.0 4.50 5.70
RHI 141220C00050000 C 12/20/14 50.0 1.85 2.20
RHI 141220C00055000 C 12/20/14 55.0 0.70 1.00
RHI 141220C00060000 C 12/20/14 60.0 0.00 0.50
RHI 141220P00022500 P 12/20/14 22.5 0.00 0.25
RHI 141220P00025000 P 12/20/14 25.0 0.00 0.25
RHI 141220P00030000 P 12/20/14 30.0 0.00 0.25
RHI 141220P00035000 P 12/20/14 35.0 0.00 0.50
RHI 141220P00040000 P 12/20/14 40.0 0.00 0.55
RHI 141220P00045000 P 12/20/14 45.0 1.10 1.70
RHI 141220P00050000 P 12/20/14 50.0 3.30 3.70
RHI 141220P00055000 P 12/20/14 55.0 6.80 7.70
RHI 141220P00060000 P 12/20/14 60.0 11.00 12.60
RHI 150320C00025000 C 03/20/15 25.0 22.90 24.50
RHI 150320C00030000 C 03/20/15 30.0 17.90 20.20
RHI 150320C00035000 C 03/20/15 35.0 13.00 15.00
RHI 150320C00040000 C 03/20/15 40.0 8.80 9.80
RHI 150320C00045000 C 03/20/15 45.0 5.00 7.60
RHI 150320C00050000 C 03/20/15 50.0 2.50 3.10
RHI 150320C00055000 C 03/20/15 55.0 0.80 1.85
RHI 150320C00060000 C 03/20/15 60.0 0.15 1.05
RHI 150320C00065000 C 03/20/15 65.0 0.00 0.80
RHI 150320C00070000 C 03/20/15 70.0 0.00 0.65
RHI 150320P00025000 P 03/20/15 25.0 0.00 0.55
RHI 150320P00030000 P 03/20/15 30.0 0.00 0.60
RHI 150320P00035000 P 03/20/15 35.0 0.00 0.80
RHI 150320P00040000 P 03/20/15 40.0 0.10 2.85
RHI 150320P00045000 P 03/20/15 45.0 1.75 2.40
RHI 150320P00050000 P 03/20/15 50.0 4.10 4.70
RHI 150320P00055000 P 03/20/15 55.0 7.40 8.60
RHI 150320P00060000 P 03/20/15 60.0 11.70 12.80
RHI 150320P00065000 P 03/20/15 65.0 16.00 17.80
RHI 150320P00070000 P 03/20/15 70.0 20.90 22.30

OPRA data is delayed 15 minutes.