Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-07)Premium Content

Robert Half International Inc (RHI)
As of Dec 7 2016 5:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RHI 161216C00020000 C 12/16/16 20.0 27.00 28.30
RHI 161216C00022500 C 12/16/16 22.5 23.40 27.90
RHI 161216C00025000 C 12/16/16 25.0 21.90 24.00
RHI 161216C00030000 C 12/16/16 30.0 16.90 18.30
RHI 161216C00035000 C 12/16/16 35.0 11.80 13.30
RHI 161216C00040000 C 12/16/16 40.0 6.90 8.40
RHI 161216C00045000 C 12/16/16 45.0 2.25 3.50
RHI 161216C00050000 C 12/16/16 50.0 0.05 0.25
RHI 161216C00055000 C 12/16/16 55.0 0.00 0.10
RHI 161216C00060000 C 12/16/16 60.0 0.00 0.30
RHI 161216C00065000 C 12/16/16 65.0 0.00 0.30
RHI 161216P00020000 P 12/16/16 20.0 0.00 0.25
RHI 161216P00022500 P 12/16/16 22.5 0.00 0.35
RHI 161216P00025000 P 12/16/16 25.0 0.00 0.30
RHI 161216P00030000 P 12/16/16 30.0 0.00 0.30
RHI 161216P00035000 P 12/16/16 35.0 0.00 0.05
RHI 161216P00040000 P 12/16/16 40.0 0.00 0.25
RHI 161216P00045000 P 12/16/16 45.0 0.05 0.25
RHI 161216P00050000 P 12/16/16 50.0 1.90 2.85
RHI 161216P00055000 P 12/16/16 55.0 6.60 8.10
RHI 161216P00060000 P 12/16/16 60.0 11.50 12.90
RHI 161216P00065000 P 12/16/16 65.0 16.80 18.00
RHI 170120C00022500 C 01/20/17 22.5 24.40 25.70
RHI 170120C00025000 C 01/20/17 25.0 20.60 24.70
RHI 170120C00030000 C 01/20/17 30.0 15.70 19.70
RHI 170120C00035000 C 01/20/17 35.0 11.90 13.50
RHI 170120C00040000 C 01/20/17 40.0 7.00 8.60
RHI 170120C00045000 C 01/20/17 45.0 3.50 3.70
RHI 170120C00050000 C 01/20/17 50.0 0.60 0.75
RHI 170120C00055000 C 01/20/17 55.0 0.00 0.35
RHI 170120C00060000 C 01/20/17 60.0 0.00 0.30
RHI 170120C00065000 C 01/20/17 65.0 0.00 0.30
RHI 170120P00022500 P 01/20/17 22.5 0.00 0.30
RHI 170120P00025000 P 01/20/17 25.0 0.00 0.30
RHI 170120P00030000 P 01/20/17 30.0 0.00 0.35
RHI 170120P00035000 P 01/20/17 35.0 0.00 0.35
RHI 170120P00040000 P 01/20/17 40.0 0.00 0.45
RHI 170120P00045000 P 01/20/17 45.0 0.50 0.65
RHI 170120P00050000 P 01/20/17 50.0 2.60 2.90
RHI 170120P00055000 P 01/20/17 55.0 6.60 8.20
RHI 170120P00060000 P 01/20/17 60.0 11.60 13.10
RHI 170120P00065000 P 01/20/17 65.0 16.80 18.00
RHI 170317C00020000 C 03/17/17 20.0 26.90 28.30
RHI 170317C00022500 C 03/17/17 22.5 24.40 26.00
RHI 170317C00025000 C 03/17/17 25.0 21.90 23.50
RHI 170317C00030000 C 03/17/17 30.0 17.00 18.60
RHI 170317C00035000 C 03/17/17 35.0 12.10 13.50
RHI 170317C00040000 C 03/17/17 40.0 7.50 8.70
RHI 170317C00045000 C 03/17/17 45.0 4.20 4.60
RHI 170317C00050000 C 03/17/17 50.0 1.60 1.85
RHI 170317C00055000 C 03/17/17 55.0 0.40 0.80
RHI 170317P00020000 P 03/17/17 20.0 0.00 0.45
RHI 170317P00022500 P 03/17/17 22.5 0.00 0.45
RHI 170317P00025000 P 03/17/17 25.0 0.00 0.40
RHI 170317P00030000 P 03/17/17 30.0 0.10 0.40
RHI 170317P00035000 P 03/17/17 35.0 0.10 0.50
RHI 170317P00040000 P 03/17/17 40.0 0.45 0.75
RHI 170317P00045000 P 03/17/17 45.0 1.45 1.65
RHI 170317P00050000 P 03/17/17 50.0 3.70 4.20
RHI 170317P00055000 P 03/17/17 55.0 7.20 8.70
RHI 170616C00020000 C 06/16/17 20.0 27.00 28.50
RHI 170616C00022500 C 06/16/17 22.5 24.40 26.00
RHI 170616C00025000 C 06/16/17 25.0 21.90 25.50
RHI 170616C00030000 C 06/16/17 30.0 17.00 18.70
RHI 170616C00035000 C 06/16/17 35.0 12.30 13.80
RHI 170616C00040000 C 06/16/17 40.0 8.80 9.20
RHI 170616C00045000 C 06/16/17 45.0 5.10 5.50
RHI 170616C00050000 C 06/16/17 50.0 2.60 2.90
RHI 170616C00055000 C 06/16/17 55.0 1.05 1.45
RHI 170616P00020000 P 06/16/17 20.0 0.00 0.40
RHI 170616P00022500 P 06/16/17 22.5 0.00 0.45
RHI 170616P00025000 P 06/16/17 25.0 0.00 0.60
RHI 170616P00030000 P 06/16/17 30.0 0.05 0.55
RHI 170616P00035000 P 06/16/17 35.0 0.40 0.75
RHI 170616P00040000 P 06/16/17 40.0 1.05 1.55
RHI 170616P00045000 P 06/16/17 45.0 2.45 3.10
RHI 170616P00050000 P 06/16/17 50.0 4.80 5.60
RHI 170616P00055000 P 06/16/17 55.0 8.30 9.00

OPRA data is delayed 15 minutes.