Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Robert Half International Inc (RHI)
As of Oct 21 2014 2:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RHI 141122C00030000 C 11/22/14 30.0 16.10 19.60
RHI 141122C00035000 C 11/22/14 35.0 11.20 13.80
RHI 141122C00040000 C 11/22/14 40.0 6.40 9.00
RHI 141122C00045000 C 11/22/14 45.0 3.40 4.40
RHI 141122C00050000 C 11/22/14 50.0 0.95 1.10
RHI 141122C00055000 C 11/22/14 55.0 0.00 0.35
RHI 141122C00060000 C 11/22/14 60.0 0.00 0.25
RHI 141122C00065000 C 11/22/14 65.0 0.00 0.50
RHI 141122C00070000 C 11/22/14 70.0 0.00 0.50
RHI 141122C00075000 C 11/22/14 75.0 0.00 0.50
RHI 141122P00030000 P 11/22/14 30.0 0.00 0.50
RHI 141122P00035000 P 11/22/14 35.0 0.00 0.60
RHI 141122P00040000 P 11/22/14 40.0 0.05 0.35
RHI 141122P00045000 P 11/22/14 45.0 0.65 0.80
RHI 141122P00050000 P 11/22/14 50.0 2.70 3.10
RHI 141122P00055000 P 11/22/14 55.0 6.50 8.30
RHI 141122P00060000 P 11/22/14 60.0 10.00 13.00
RHI 141122P00065000 P 11/22/14 65.0 15.50 18.00
RHI 141122P00070000 P 11/22/14 70.0 20.40 23.90
RHI 141122P00075000 P 11/22/14 75.0 25.60 28.90
RHI 141220C00022500 C 12/20/14 22.5 23.80 26.40
RHI 141220C00025000 C 12/20/14 25.0 21.10 25.00
RHI 141220C00030000 C 12/20/14 30.0 16.80 19.60
RHI 141220C00035000 C 12/20/14 35.0 11.90 14.70
RHI 141220C00040000 C 12/20/14 40.0 7.00 9.80
RHI 141220C00045000 C 12/20/14 45.0 3.80 4.30
RHI 141220C00050000 C 12/20/14 50.0 1.15 1.50
RHI 141220C00055000 C 12/20/14 55.0 0.00 0.50
RHI 141220C00060000 C 12/20/14 60.0 0.05 0.50
RHI 141220P00022500 P 12/20/14 22.5 0.00 0.60
RHI 141220P00025000 P 12/20/14 25.0 0.00 0.50
RHI 141220P00030000 P 12/20/14 30.0 0.00 0.50
RHI 141220P00035000 P 12/20/14 35.0 0.00 0.50
RHI 141220P00040000 P 12/20/14 40.0 0.00 0.60
RHI 141220P00045000 P 12/20/14 45.0 0.80 1.10
RHI 141220P00050000 P 12/20/14 50.0 3.10 3.40
RHI 141220P00055000 P 12/20/14 55.0 5.90 8.60
RHI 141220P00060000 P 12/20/14 60.0 10.70 13.40
RHI 150320C00025000 C 03/20/15 25.0 21.30 24.00
RHI 150320C00030000 C 03/20/15 30.0 16.00 18.90
RHI 150320C00035000 C 03/20/15 35.0 11.20 14.10
RHI 150320C00040000 C 03/20/15 40.0 7.50 9.90
RHI 150320C00045000 C 03/20/15 45.0 4.70 5.40
RHI 150320C00050000 C 03/20/15 50.0 2.00 2.60
RHI 150320C00055000 C 03/20/15 55.0 0.65 1.40
RHI 150320C00060000 C 03/20/15 60.0 0.00 0.55
RHI 150320C00065000 C 03/20/15 65.0 0.05 0.50
RHI 150320C00070000 C 03/20/15 70.0 0.00 0.50
RHI 150320P00025000 P 03/20/15 25.0 0.00 0.90
RHI 150320P00030000 P 03/20/15 30.0 0.00 0.50
RHI 150320P00035000 P 03/20/15 35.0 0.00 0.50
RHI 150320P00040000 P 03/20/15 40.0 0.30 1.85
RHI 150320P00045000 P 03/20/15 45.0 1.70 2.55
RHI 150320P00050000 P 03/20/15 50.0 4.10 4.70
RHI 150320P00055000 P 03/20/15 55.0 6.50 9.10
RHI 150320P00060000 P 03/20/15 60.0 11.70 14.50
RHI 150320P00065000 P 03/20/15 65.0 16.30 19.50
RHI 150320P00070000 P 03/20/15 70.0 21.20 24.30
RHI 150619C00025000 C 06/19/15 25.0 21.00 23.90
RHI 150619C00030000 C 06/19/15 30.0 16.00 19.80
RHI 150619C00035000 C 06/19/15 35.0 11.20 14.90
RHI 150619C00040000 C 06/19/15 40.0 8.60 10.60
RHI 150619C00045000 C 06/19/15 45.0 4.60 6.80
RHI 150619C00050000 C 06/19/15 50.0 2.20 4.10
RHI 150619C00055000 C 06/19/15 55.0 0.95 1.95
RHI 150619C00060000 C 06/19/15 60.0 0.20 1.30
RHI 150619C00065000 C 06/19/15 65.0 0.00 1.40
RHI 150619C00070000 C 06/19/15 70.0 0.00 1.25
RHI 150619P00025000 P 06/19/15 25.0 0.00 1.15
RHI 150619P00030000 P 06/19/15 30.0 0.00 1.30
RHI 150619P00035000 P 06/19/15 35.0 0.10 1.70
RHI 150619P00040000 P 06/19/15 40.0 0.75 1.65
RHI 150619P00045000 P 06/19/15 45.0 1.70 3.50
RHI 150619P00050000 P 06/19/15 50.0 3.80 6.20
RHI 150619P00055000 P 06/19/15 55.0 7.20 11.10
RHI 150619P00060000 P 06/19/15 60.0 12.20 14.60
RHI 150619P00065000 P 06/19/15 65.0 15.50 19.60
RHI 150619P00070000 P 06/19/15 70.0 21.20 24.30

OPRA data is delayed 15 minutes.