Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Robert Half International Inc (RHI)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RHI 140517C00022500 C 05/17/14 22.5 19.60 21.10
RHI 140517C00025000 C 05/17/14 25.0 17.10 18.80
RHI 140517C00030000 C 05/17/14 30.0 12.10 13.50
RHI 140517C00035000 C 05/17/14 35.0 7.10 8.50
RHI 140517C00040000 C 05/17/14 40.0 2.75 3.80
RHI 140517C00045000 C 05/17/14 45.0 0.50 0.75
RHI 140517C00050000 C 05/17/14 50.0 0.00 0.05
RHI 140517C00055000 C 05/17/14 55.0 0.00 0.25
RHI 140517C00060000 C 05/17/14 60.0 0.00 0.25
RHI 140517P00022500 P 05/17/14 22.5 0.00 0.25
RHI 140517P00025000 P 05/17/14 25.0 0.00 0.25
RHI 140517P00030000 P 05/17/14 30.0 0.00 0.25
RHI 140517P00035000 P 05/17/14 35.0 0.00 0.25
RHI 140517P00040000 P 05/17/14 40.0 0.30 0.50
RHI 140517P00045000 P 05/17/14 45.0 2.55 3.50
RHI 140517P00050000 P 05/17/14 50.0 6.60 8.00
RHI 140517P00055000 P 05/17/14 55.0 11.50 13.00
RHI 140517P00060000 P 05/17/14 60.0 16.40 18.00
RHI 140621C00022500 C 06/21/14 22.5 19.60 21.30
RHI 140621C00025000 C 06/21/14 25.0 17.10 18.80
RHI 140621C00030000 C 06/21/14 30.0 12.10 13.50
RHI 140621C00035000 C 06/21/14 35.0 7.20 8.60
RHI 140621C00040000 C 06/21/14 40.0 3.20 4.00
RHI 140621C00045000 C 06/21/14 45.0 0.80 1.05
RHI 140621C00050000 C 06/21/14 50.0 0.00 0.20
RHI 140621C00055000 C 06/21/14 55.0 0.00 0.25
RHI 140621C00060000 C 06/21/14 60.0 0.00 0.25
RHI 140621P00022500 P 06/21/14 22.5 0.00 0.05
RHI 140621P00025000 P 06/21/14 25.0 0.00 0.25
RHI 140621P00030000 P 06/21/14 30.0 0.00 0.25
RHI 140621P00035000 P 06/21/14 35.0 0.10 0.30
RHI 140621P00040000 P 06/21/14 40.0 0.75 0.85
RHI 140621P00045000 P 06/21/14 45.0 3.00 3.50
RHI 140621P00050000 P 06/21/14 50.0 6.70 8.30
RHI 140621P00055000 P 06/21/14 55.0 11.70 13.20
RHI 140621P00060000 P 06/21/14 60.0 16.70 18.10
RHI 140920C00022500 C 09/20/14 22.5 19.30 21.10
RHI 140920C00025000 C 09/20/14 25.0 16.80 18.60
RHI 140920C00030000 C 09/20/14 30.0 11.90 13.60
RHI 140920C00035000 C 09/20/14 35.0 7.50 8.80
RHI 140920C00040000 C 09/20/14 40.0 4.10 4.70
RHI 140920C00045000 C 09/20/14 45.0 1.65 2.05
RHI 140920C00050000 C 09/20/14 50.0 0.45 0.80
RHI 140920C00055000 C 09/20/14 55.0 0.00 0.70
RHI 140920C00060000 C 09/20/14 60.0 0.00 0.25
RHI 140920P00022500 P 09/20/14 22.5 0.00 0.25
RHI 140920P00025000 P 09/20/14 25.0 0.00 0.25
RHI 140920P00030000 P 09/20/14 30.0 0.00 0.35
RHI 140920P00035000 P 09/20/14 35.0 0.35 0.70
RHI 140920P00040000 P 09/20/14 40.0 1.50 1.85
RHI 140920P00045000 P 09/20/14 45.0 3.80 4.40
RHI 140920P00050000 P 09/20/14 50.0 7.50 8.60
RHI 140920P00055000 P 09/20/14 55.0 11.90 13.40
RHI 140920P00060000 P 09/20/14 60.0 16.60 18.30
RHI 141220C00022500 C 12/20/14 22.5 19.50 21.20
RHI 141220C00025000 C 12/20/14 25.0 16.60 18.70
RHI 141220C00030000 C 12/20/14 30.0 12.30 13.60
RHI 141220C00035000 C 12/20/14 35.0 7.80 9.00
RHI 141220C00040000 C 12/20/14 40.0 4.80 5.40
RHI 141220C00045000 C 12/20/14 45.0 2.55 2.80
RHI 141220C00050000 C 12/20/14 50.0 1.00 1.40
RHI 141220C00055000 C 12/20/14 55.0 0.35 0.70
RHI 141220C00060000 C 12/20/14 60.0 0.05 0.35
RHI 141220P00022500 P 12/20/14 22.5 0.00 0.30
RHI 141220P00025000 P 12/20/14 25.0 0.00 0.30
RHI 141220P00030000 P 12/20/14 30.0 0.10 0.55
RHI 141220P00035000 P 12/20/14 35.0 0.75 1.15
RHI 141220P00040000 P 12/20/14 40.0 2.20 2.55
RHI 141220P00045000 P 12/20/14 45.0 4.70 5.20
RHI 141220P00050000 P 12/20/14 50.0 8.20 9.40
RHI 141220P00055000 P 12/20/14 55.0 12.40 13.80
RHI 141220P00060000 P 12/20/14 60.0 17.00 18.50

OPRA data is delayed 15 minutes.