Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Robert Half International Inc (RHI)
As of Jun 18 2018 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RHI 180720C00035000 C Jul 20, 2018 35.0 32.60 36.40
RHI 180720C00040000 C Jul 20, 2018 40.0 28.00 32.00
RHI 180720C00045000 C Jul 20, 2018 45.0 22.80 26.60
RHI 180720C00050000 C Jul 20, 2018 50.0 18.80 22.10
RHI 180720C00055000 C Jul 20, 2018 55.0 13.90 17.20
RHI 180720C00060000 C Jul 20, 2018 60.0 9.80 10.60
RHI 180720C00065000 C Jul 20, 2018 65.0 5.10 5.40
RHI 180720C00070000 C Jul 20, 2018 70.0 1.40 1.60
RHI 180720C00075000 C Jul 20, 2018 75.0 0.10 0.20
RHI 180720C00080000 C Jul 20, 2018 80.0 0.00 0.05
RHI 180720C00085000 C Jul 20, 2018 85.0 0.00 0.10
RHI 180720C00090000 C Jul 20, 2018 90.0 0.00 0.10
RHI 180720C00095000 C Jul 20, 2018 95.0 0.00 0.05
RHI 180720P00035000 P Jul 20, 2018 35.0 0.00 0.05
RHI 180720P00040000 P Jul 20, 2018 40.0 0.00 0.10
RHI 180720P00045000 P Jul 20, 2018 45.0 0.00 0.05
RHI 180720P00050000 P Jul 20, 2018 50.0 0.00 0.15
RHI 180720P00055000 P Jul 20, 2018 55.0 0.00 0.15
RHI 180720P00060000 P Jul 20, 2018 60.0 0.00 0.15
RHI 180720P00065000 P Jul 20, 2018 65.0 0.25 0.35
RHI 180720P00070000 P Jul 20, 2018 70.0 1.45 1.60
RHI 180720P00075000 P Jul 20, 2018 75.0 4.50 6.60
RHI 180720P00080000 P Jul 20, 2018 80.0 8.80 11.70
RHI 180720P00085000 P Jul 20, 2018 85.0 14.20 17.40
RHI 180720P00090000 P Jul 20, 2018 90.0 18.80 21.80
RHI 180720P00095000 P Jul 20, 2018 95.0 24.20 25.70
RHI 180921C00030000 C Sep 21, 2018 30.0 39.40 42.00
RHI 180921C00035000 C Sep 21, 2018 35.0 34.20 37.00
RHI 180921C00040000 C Sep 21, 2018 40.0 28.60 32.30
RHI 180921C00045000 C Sep 21, 2018 45.0 24.10 27.30
RHI 180921C00050000 C Sep 21, 2018 50.0 19.70 21.50
RHI 180921C00055000 C Sep 21, 2018 55.0 14.00 17.70
RHI 180921C00060000 C Sep 21, 2018 60.0 10.50 10.80
RHI 180921C00065000 C Sep 21, 2018 65.0 6.40 6.70
RHI 180921C00070000 C Sep 21, 2018 70.0 3.10 3.40
RHI 180921C00075000 C Sep 21, 2018 75.0 1.25 1.45
RHI 180921C00080000 C Sep 21, 2018 80.0 0.40 0.55
RHI 180921C00085000 C Sep 21, 2018 85.0 0.00 0.25
RHI 180921P00030000 P Sep 21, 2018 30.0 0.00 0.35
RHI 180921P00035000 P Sep 21, 2018 35.0 0.00 0.35
RHI 180921P00040000 P Sep 21, 2018 40.0 0.00 0.40
RHI 180921P00045000 P Sep 21, 2018 45.0 0.00 0.15
RHI 180921P00050000 P Sep 21, 2018 50.0 0.10 0.25
RHI 180921P00055000 P Sep 21, 2018 55.0 0.25 0.40
RHI 180921P00060000 P Sep 21, 2018 60.0 0.60 0.75
RHI 180921P00065000 P Sep 21, 2018 65.0 1.45 1.60
RHI 180921P00070000 P Sep 21, 2018 70.0 3.10 3.40
RHI 180921P00075000 P Sep 21, 2018 75.0 6.20 7.50
RHI 180921P00080000 P Sep 21, 2018 80.0 10.30 10.90
RHI 180921P00085000 P Sep 21, 2018 85.0 14.60 16.00
RHI 181221C00035000 C Dec 21, 2018 35.0 34.40 36.50
RHI 181221C00040000 C Dec 21, 2018 40.0 27.70 32.20
RHI 181221C00045000 C Dec 21, 2018 45.0 22.80 27.40
RHI 181221C00050000 C Dec 21, 2018 50.0 18.80 21.70
RHI 181221C00055000 C Dec 21, 2018 55.0 15.10 16.50
RHI 181221C00060000 C Dec 21, 2018 60.0 11.40 11.80
RHI 181221C00065000 C Dec 21, 2018 65.0 7.70 8.00
RHI 181221C00070000 C Dec 21, 2018 70.0 4.60 5.10
RHI 181221C00075000 C Dec 21, 2018 75.0 2.45 2.75
RHI 181221C00080000 C Dec 21, 2018 80.0 1.30 1.45
RHI 181221C00085000 C Dec 21, 2018 85.0 0.60 0.75
RHI 181221C00090000 C Dec 21, 2018 90.0 0.25 0.40
RHI 181221P00035000 P Dec 21, 2018 35.0 0.00 0.35
RHI 181221P00040000 P Dec 21, 2018 40.0 0.05 0.30
RHI 181221P00045000 P Dec 21, 2018 45.0 0.20 0.35
RHI 181221P00050000 P Dec 21, 2018 50.0 0.40 0.55
RHI 181221P00055000 P Dec 21, 2018 55.0 0.75 0.90
RHI 181221P00060000 P Dec 21, 2018 60.0 1.40 1.55
RHI 181221P00065000 P Dec 21, 2018 65.0 2.55 2.70
RHI 181221P00070000 P Dec 21, 2018 70.0 4.40 4.90
RHI 181221P00075000 P Dec 21, 2018 75.0 7.30 7.60
RHI 181221P00080000 P Dec 21, 2018 80.0 11.00 11.30
RHI 181221P00085000 P Dec 21, 2018 85.0 15.20 16.60
RHI 181221P00090000 P Dec 21, 2018 90.0 19.80 20.90
OPRA data is delayed 15 minutes.