Options Lookup
Robert Half Inc (RHI)
As of Mar 28 2024 5:05PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
RHI 240419C00040000 | C | Apr 19, 2024 | 40.0 | 37.10 | 42.00 |
RHI 240419C00045000 | C | Apr 19, 2024 | 45.0 | 32.10 | 37.00 |
RHI 240419C00050000 | C | Apr 19, 2024 | 50.0 | 27.10 | 32.00 |
RHI 240419C00055000 | C | Apr 19, 2024 | 55.0 | 22.20 | 26.90 |
RHI 240419C00060000 | C | Apr 19, 2024 | 60.0 | 17.00 | 21.80 |
RHI 240419C00065000 | C | Apr 19, 2024 | 65.0 | 12.10 | 17.00 |
RHI 240419C00070000 | C | Apr 19, 2024 | 70.0 | 8.60 | 12.00 |
RHI 240419C00075000 | C | Apr 19, 2024 | 75.0 | 4.80 | 5.60 |
RHI 240419C00080000 | C | Apr 19, 2024 | 80.0 | 1.40 | 1.60 |
RHI 240419C00085000 | C | Apr 19, 2024 | 85.0 | 0.15 | 0.30 |
RHI 240419C00090000 | C | Apr 19, 2024 | 90.0 | 0.00 | 0.20 |
RHI 240419C00095000 | C | Apr 19, 2024 | 95.0 | 0.00 | 0.75 |
RHI 240419C00100000 | C | Apr 19, 2024 | 100.0 | 0.00 | 0.75 |
RHI 240419C00105000 | C | Apr 19, 2024 | 105.0 | 0.00 | 0.75 |
RHI 240419C00110000 | C | Apr 19, 2024 | 110.0 | 0.00 | 0.75 |
RHI 240419C00115000 | C | Apr 19, 2024 | 115.0 | 0.00 | 0.75 |
RHI 240419C00120000 | C | Apr 19, 2024 | 120.0 | 0.00 | 0.75 |
RHI 240419P00040000 | P | Apr 19, 2024 | 40.0 | 0.00 | 0.75 |
RHI 240419P00045000 | P | Apr 19, 2024 | 45.0 | 0.00 | 0.15 |
RHI 240419P00050000 | P | Apr 19, 2024 | 50.0 | 0.00 | 0.15 |
RHI 240419P00055000 | P | Apr 19, 2024 | 55.0 | 0.00 | 0.15 |
RHI 240419P00060000 | P | Apr 19, 2024 | 60.0 | 0.00 | 0.75 |
RHI 240419P00065000 | P | Apr 19, 2024 | 65.0 | 0.00 | 0.20 |
RHI 240419P00070000 | P | Apr 19, 2024 | 70.0 | 0.05 | 0.75 |
RHI 240419P00075000 | P | Apr 19, 2024 | 75.0 | 0.35 | 0.45 |
RHI 240419P00080000 | P | Apr 19, 2024 | 80.0 | 1.85 | 2.00 |
RHI 240419P00085000 | P | Apr 19, 2024 | 85.0 | 4.90 | 6.30 |
RHI 240419P00090000 | P | Apr 19, 2024 | 90.0 | 8.20 | 13.00 |
RHI 240419P00095000 | P | Apr 19, 2024 | 95.0 | 13.20 | 18.00 |
RHI 240419P00100000 | P | Apr 19, 2024 | 100.0 | 18.10 | 22.90 |
RHI 240419P00105000 | P | Apr 19, 2024 | 105.0 | 23.10 | 28.00 |
RHI 240419P00110000 | P | Apr 19, 2024 | 110.0 | 28.10 | 33.00 |
RHI 240419P00115000 | P | Apr 19, 2024 | 115.0 | 33.10 | 38.00 |
RHI 240419P00120000 | P | Apr 19, 2024 | 120.0 | 38.10 | 43.00 |
RHI 240517C00040000 | C | May 17, 2024 | 40.0 | 37.10 | 42.00 |
RHI 240517C00045000 | C | May 17, 2024 | 45.0 | 32.10 | 37.00 |
RHI 240517C00050000 | C | May 17, 2024 | 50.0 | 27.30 | 32.00 |
RHI 240517C00055000 | C | May 17, 2024 | 55.0 | 22.50 | 27.00 |
RHI 240517C00060000 | C | May 17, 2024 | 60.0 | 17.60 | 22.50 |
RHI 240517C00065000 | C | May 17, 2024 | 65.0 | 12.70 | 17.50 |
RHI 240517C00070000 | C | May 17, 2024 | 70.0 | 10.10 | 10.60 |
RHI 240517C00075000 | C | May 17, 2024 | 75.0 | 6.10 | 6.70 |
RHI 240517C00080000 | C | May 17, 2024 | 80.0 | 3.10 | 3.30 |
RHI 240517C00085000 | C | May 17, 2024 | 85.0 | 1.20 | 1.40 |
RHI 240517C00090000 | C | May 17, 2024 | 90.0 | 0.35 | 0.55 |
RHI 240517C00095000 | C | May 17, 2024 | 95.0 | 0.00 | 0.50 |
RHI 240517C00100000 | C | May 17, 2024 | 100.0 | 0.00 | 0.50 |
RHI 240517C00105000 | C | May 17, 2024 | 105.0 | 0.00 | 0.75 |
RHI 240517C00110000 | C | May 17, 2024 | 110.0 | 0.00 | 0.75 |
RHI 240517C00115000 | C | May 17, 2024 | 115.0 | 0.00 | 0.50 |
RHI 240517C00120000 | C | May 17, 2024 | 120.0 | 0.00 | 0.75 |
RHI 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 0.25 |
RHI 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 0.50 |
RHI 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 0.75 |
RHI 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 0.50 |
RHI 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 0.75 |
RHI 240517P00065000 | P | May 17, 2024 | 65.0 | 0.20 | 0.30 |
RHI 240517P00070000 | P | May 17, 2024 | 70.0 | 0.50 | 0.65 |
RHI 240517P00075000 | P | May 17, 2024 | 75.0 | 1.35 | 1.50 |
RHI 240517P00080000 | P | May 17, 2024 | 80.0 | 3.20 | 3.40 |
RHI 240517P00085000 | P | May 17, 2024 | 85.0 | 6.30 | 7.80 |
RHI 240517P00090000 | P | May 17, 2024 | 90.0 | 9.20 | 12.90 |
RHI 240517P00095000 | P | May 17, 2024 | 95.0 | 13.20 | 18.00 |
RHI 240517P00100000 | P | May 17, 2024 | 100.0 | 18.10 | 23.00 |
RHI 240517P00105000 | P | May 17, 2024 | 105.0 | 23.10 | 28.00 |
RHI 240517P00110000 | P | May 17, 2024 | 110.0 | 28.10 | 33.00 |
RHI 240517P00115000 | P | May 17, 2024 | 115.0 | 33.10 | 38.00 |
RHI 240517P00120000 | P | May 17, 2024 | 120.0 | 38.10 | 43.00 |
RHI 240621C00040000 | C | Jun 21, 2024 | 40.0 | 37.10 | 42.00 |
RHI 240621C00045000 | C | Jun 21, 2024 | 45.0 | 32.30 | 37.00 |
RHI 240621C00050000 | C | Jun 21, 2024 | 50.0 | 27.50 | 32.00 |
RHI 240621C00055000 | C | Jun 21, 2024 | 55.0 | 22.60 | 27.50 |
RHI 240621C00060000 | C | Jun 21, 2024 | 60.0 | 17.60 | 22.40 |
RHI 240621C00065000 | C | Jun 21, 2024 | 65.0 | 14.20 | 17.10 |
RHI 240621C00070000 | C | Jun 21, 2024 | 70.0 | 9.30 | 11.00 |
RHI 240621C00075000 | C | Jun 21, 2024 | 75.0 | 6.60 | 7.50 |
RHI 240621C00080000 | C | Jun 21, 2024 | 80.0 | 3.60 | 3.90 |
RHI 240621C00085000 | C | Jun 21, 2024 | 85.0 | 1.65 | 1.90 |
RHI 240621C00090000 | C | Jun 21, 2024 | 90.0 | 0.60 | 0.90 |
RHI 240621C00095000 | C | Jun 21, 2024 | 95.0 | 0.25 | 0.50 |
RHI 240621C00100000 | C | Jun 21, 2024 | 100.0 | 0.00 | 0.75 |
RHI 240621C00105000 | C | Jun 21, 2024 | 105.0 | 0.00 | 0.75 |
RHI 240621C00110000 | C | Jun 21, 2024 | 110.0 | 0.00 | 0.75 |
RHI 240621C00115000 | C | Jun 21, 2024 | 115.0 | 0.00 | 0.75 |
RHI 240621C00120000 | C | Jun 21, 2024 | 120.0 | 0.00 | 0.50 |
RHI 240621C00125000 | C | Jun 21, 2024 | 125.0 | 0.00 | 0.50 |
RHI 240621C00130000 | C | Jun 21, 2024 | 130.0 | 0.00 | 0.75 |
RHI 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 0.50 |
RHI 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 0.50 |
RHI 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 0.75 |
RHI 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 0.75 |
RHI 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.20 | 0.25 |
RHI 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.35 | 0.50 |
RHI 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.85 | 1.00 |
RHI 240621P00075000 | P | Jun 21, 2024 | 75.0 | 1.90 | 2.05 |
RHI 240621P00080000 | P | Jun 21, 2024 | 80.0 | 3.80 | 4.10 |
RHI 240621P00085000 | P | Jun 21, 2024 | 85.0 | 6.90 | 8.30 |
RHI 240621P00090000 | P | Jun 21, 2024 | 90.0 | 9.10 | 13.00 |
RHI 240621P00095000 | P | Jun 21, 2024 | 95.0 | 13.60 | 17.00 |
RHI 240621P00100000 | P | Jun 21, 2024 | 100.0 | 18.30 | 23.00 |
RHI 240621P00105000 | P | Jun 21, 2024 | 105.0 | 23.10 | 28.00 |
RHI 240621P00110000 | P | Jun 21, 2024 | 110.0 | 28.20 | 33.00 |
RHI 240621P00115000 | P | Jun 21, 2024 | 115.0 | 33.10 | 38.00 |
RHI 240621P00120000 | P | Jun 21, 2024 | 120.0 | 38.10 | 43.00 |
RHI 240621P00125000 | P | Jun 21, 2024 | 125.0 | 43.10 | 48.00 |
RHI 240621P00130000 | P | Jun 21, 2024 | 130.0 | 48.10 | 53.00 |
RHI 240920C00040000 | C | Sep 20, 2024 | 40.0 | 37.30 | 42.00 |
RHI 240920C00045000 | C | Sep 20, 2024 | 45.0 | 32.50 | 37.40 |
RHI 240920C00050000 | C | Sep 20, 2024 | 50.0 | 27.60 | 32.50 |
RHI 240920C00055000 | C | Sep 20, 2024 | 55.0 | 22.90 | 27.50 |
RHI 240920C00060000 | C | Sep 20, 2024 | 60.0 | 18.70 | 21.10 |
RHI 240920C00065000 | C | Sep 20, 2024 | 65.0 | 15.30 | 16.70 |
RHI 240920C00070000 | C | Sep 20, 2024 | 70.0 | 11.90 | 13.20 |
RHI 240920C00075000 | C | Sep 20, 2024 | 75.0 | 7.40 | 8.60 |
RHI 240920C00080000 | C | Sep 20, 2024 | 80.0 | 5.50 | 5.80 |
RHI 240920C00085000 | C | Sep 20, 2024 | 85.0 | 3.30 | 3.60 |
RHI 240920C00090000 | C | Sep 20, 2024 | 90.0 | 1.90 | 2.10 |
RHI 240920C00095000 | C | Sep 20, 2024 | 95.0 | 1.05 | 1.20 |
RHI 240920C00100000 | C | Sep 20, 2024 | 100.0 | 0.55 | 0.70 |
RHI 240920C00105000 | C | Sep 20, 2024 | 105.0 | 0.30 | 0.45 |
RHI 240920C00110000 | C | Sep 20, 2024 | 110.0 | 0.05 | 0.75 |
RHI 240920C00115000 | C | Sep 20, 2024 | 115.0 | 0.00 | 0.75 |
RHI 240920C00120000 | C | Sep 20, 2024 | 120.0 | 0.00 | 0.75 |
RHI 240920P00040000 | P | Sep 20, 2024 | 40.0 | 0.00 | 0.75 |
RHI 240920P00045000 | P | Sep 20, 2024 | 45.0 | 0.00 | 0.75 |
RHI 240920P00050000 | P | Sep 20, 2024 | 50.0 | 0.05 | 1.80 |
RHI 240920P00055000 | P | Sep 20, 2024 | 55.0 | 0.10 | 1.70 |
RHI 240920P00060000 | P | Sep 20, 2024 | 60.0 | 0.55 | 0.70 |
RHI 240920P00065000 | P | Sep 20, 2024 | 65.0 | 1.05 | 1.15 |
RHI 240920P00070000 | P | Sep 20, 2024 | 70.0 | 1.85 | 2.00 |
RHI 240920P00075000 | P | Sep 20, 2024 | 75.0 | 3.20 | 3.40 |
RHI 240920P00080000 | P | Sep 20, 2024 | 80.0 | 5.20 | 5.50 |
RHI 240920P00085000 | P | Sep 20, 2024 | 85.0 | 8.10 | 9.00 |
RHI 240920P00090000 | P | Sep 20, 2024 | 90.0 | 11.60 | 13.30 |
RHI 240920P00095000 | P | Sep 20, 2024 | 95.0 | 14.90 | 16.80 |
RHI 240920P00100000 | P | Sep 20, 2024 | 100.0 | 18.40 | 22.90 |
RHI 240920P00105000 | P | Sep 20, 2024 | 105.0 | 23.10 | 28.00 |
RHI 240920P00110000 | P | Sep 20, 2024 | 110.0 | 28.10 | 33.00 |
RHI 240920P00115000 | P | Sep 20, 2024 | 115.0 | 33.10 | 38.00 |
RHI 240920P00120000 | P | Sep 20, 2024 | 120.0 | 38.10 | 43.00 |
OPRA data is delayed 15 minutes.