Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Robert Half International Inc (RHI)
As of Apr 25 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RHI 180518C00030000 C May 18, 2018 30.0 29.60 32.40
RHI 180518C00035000 C May 18, 2018 35.0 23.80 27.60
RHI 180518C00040000 C May 18, 2018 40.0 18.90 22.50
RHI 180518C00045000 C May 18, 2018 45.0 15.00 16.10
RHI 180518C00050000 C May 18, 2018 50.0 9.60 11.90
RHI 180518C00055000 C May 18, 2018 55.0 5.40 6.20
RHI 180518C00060000 C May 18, 2018 60.0 1.70 1.95
RHI 180518C00065000 C May 18, 2018 65.0 0.15 0.25
RHI 180518C00070000 C May 18, 2018 70.0 0.00 0.15
RHI 180518C00075000 C May 18, 2018 75.0 0.00 0.10
RHI 180518C00080000 C May 18, 2018 80.0 0.00 0.05
RHI 180518C00085000 C May 18, 2018 85.0 0.00 0.10
RHI 180518P00030000 P May 18, 2018 30.0 0.00 0.05
RHI 180518P00035000 P May 18, 2018 35.0 0.00 0.15
RHI 180518P00040000 P May 18, 2018 40.0 0.00 0.15
RHI 180518P00045000 P May 18, 2018 45.0 0.00 0.15
RHI 180518P00050000 P May 18, 2018 50.0 0.00 0.15
RHI 180518P00055000 P May 18, 2018 55.0 0.25 0.35
RHI 180518P00060000 P May 18, 2018 60.0 1.20 1.40
RHI 180518P00065000 P May 18, 2018 65.0 4.10 5.50
RHI 180518P00070000 P May 18, 2018 70.0 7.30 11.80
RHI 180518P00075000 P May 18, 2018 75.0 13.60 16.90
RHI 180518P00080000 P May 18, 2018 80.0 18.60 22.00
RHI 180518P00085000 P May 18, 2018 85.0 24.10 26.80
RHI 180615C00025000 C Jun 15, 2018 25.0 33.30 37.70
RHI 180615C00030000 C Jun 15, 2018 30.0 28.40 32.80
RHI 180615C00035000 C Jun 15, 2018 35.0 23.20 27.70
RHI 180615C00040000 C Jun 15, 2018 40.0 18.50 22.70
RHI 180615C00045000 C Jun 15, 2018 45.0 14.30 18.00
RHI 180615C00050000 C Jun 15, 2018 50.0 9.90 12.70
RHI 180615C00055000 C Jun 15, 2018 55.0 5.70 6.30
RHI 180615C00060000 C Jun 15, 2018 60.0 2.20 2.45
RHI 180615C00065000 C Jun 15, 2018 65.0 0.45 0.60
RHI 180615C00070000 C Jun 15, 2018 70.0 0.05 0.15
RHI 180615C00075000 C Jun 15, 2018 75.0 0.00 0.15
RHI 180615P00025000 P Jun 15, 2018 25.0 0.00 5.00
RHI 180615P00030000 P Jun 15, 2018 30.0 0.00 0.10
RHI 180615P00035000 P Jun 15, 2018 35.0 0.00 0.10
RHI 180615P00040000 P Jun 15, 2018 40.0 0.00 0.10
RHI 180615P00045000 P Jun 15, 2018 45.0 0.00 0.15
RHI 180615P00050000 P Jun 15, 2018 50.0 0.15 0.25
RHI 180615P00055000 P Jun 15, 2018 55.0 0.55 0.65
RHI 180615P00060000 P Jun 15, 2018 60.0 1.90 2.05
RHI 180615P00065000 P Jun 15, 2018 65.0 4.70 5.60
RHI 180615P00070000 P Jun 15, 2018 70.0 8.30 11.60
RHI 180615P00075000 P Jun 15, 2018 75.0 14.20 17.20
RHI 180921C00030000 C Sep 21, 2018 30.0 29.80 32.50
RHI 180921C00035000 C Sep 21, 2018 35.0 23.40 27.70
RHI 180921C00040000 C Sep 21, 2018 40.0 18.70 23.00
RHI 180921C00045000 C Sep 21, 2018 45.0 15.20 18.10
RHI 180921C00050000 C Sep 21, 2018 50.0 10.40 12.10
RHI 180921C00055000 C Sep 21, 2018 55.0 7.20 7.60
RHI 180921C00060000 C Sep 21, 2018 60.0 4.00 4.40
RHI 180921C00065000 C Sep 21, 2018 65.0 1.95 2.20
RHI 180921C00070000 C Sep 21, 2018 70.0 0.80 1.00
RHI 180921C00075000 C Sep 21, 2018 75.0 0.25 0.50
RHI 180921C00080000 C Sep 21, 2018 80.0 0.00 0.20
RHI 180921C00085000 C Sep 21, 2018 85.0 0.00 0.10
RHI 180921P00030000 P Sep 21, 2018 30.0 0.00 0.20
RHI 180921P00035000 P Sep 21, 2018 35.0 0.00 0.15
RHI 180921P00040000 P Sep 21, 2018 40.0 0.00 0.30
RHI 180921P00045000 P Sep 21, 2018 45.0 0.30 0.55
RHI 180921P00050000 P Sep 21, 2018 50.0 0.85 1.05
RHI 180921P00055000 P Sep 21, 2018 55.0 1.80 2.05
RHI 180921P00060000 P Sep 21, 2018 60.0 3.50 3.90
RHI 180921P00065000 P Sep 21, 2018 65.0 6.20 6.70
RHI 180921P00070000 P Sep 21, 2018 70.0 9.60 11.20
RHI 180921P00075000 P Sep 21, 2018 75.0 13.90 16.20
RHI 180921P00080000 P Sep 21, 2018 80.0 17.50 22.20
RHI 180921P00085000 P Sep 21, 2018 85.0 24.30 27.20
RHI 181221C00035000 C Dec 21, 2018 35.0 24.30 27.40
RHI 181221C00040000 C Dec 21, 2018 40.0 18.90 23.20
RHI 181221C00045000 C Dec 21, 2018 45.0 15.00 16.70
RHI 181221C00050000 C Dec 21, 2018 50.0 10.90 13.10
RHI 181221C00055000 C Dec 21, 2018 55.0 8.10 8.60
RHI 181221C00060000 C Dec 21, 2018 60.0 5.00 5.70
RHI 181221C00065000 C Dec 21, 2018 65.0 2.90 3.30
RHI 181221C00070000 C Dec 21, 2018 70.0 1.55 1.85
RHI 181221C00075000 C Dec 21, 2018 75.0 0.75 1.00
RHI 181221C00080000 C Dec 21, 2018 80.0 0.35 0.55
RHI 181221C00085000 C Dec 21, 2018 85.0 0.00 0.30
RHI 181221C00090000 C Dec 21, 2018 90.0 0.00 0.20
RHI 181221P00035000 P Dec 21, 2018 35.0 0.00 0.30
RHI 181221P00040000 P Dec 21, 2018 40.0 0.30 0.50
RHI 181221P00045000 P Dec 21, 2018 45.0 0.75 0.95
RHI 181221P00050000 P Dec 21, 2018 50.0 1.45 1.75
RHI 181221P00055000 P Dec 21, 2018 55.0 2.65 3.00
RHI 181221P00060000 P Dec 21, 2018 60.0 4.50 4.90
RHI 181221P00065000 P Dec 21, 2018 65.0 7.30 8.60
RHI 181221P00070000 P Dec 21, 2018 70.0 10.20 11.70
RHI 181221P00075000 P Dec 21, 2018 75.0 14.20 16.20
RHI 181221P00080000 P Dec 21, 2018 80.0 18.80 20.90
RHI 181221P00085000 P Dec 21, 2018 85.0 22.60 26.30
RHI 181221P00090000 P Dec 21, 2018 90.0 29.10 31.90
OPRA data is delayed 15 minutes.