Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Robert Half International Inc (RHI)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RHI 141220C00022500 C 12/20/14 22.5 35.70 37.60
RHI 141220C00025000 C 12/20/14 25.0 31.40 36.00
RHI 141220C00030000 C 12/20/14 30.0 26.50 30.90
RHI 141220C00035000 C 12/20/14 35.0 21.60 26.10
RHI 141220C00040000 C 12/20/14 40.0 18.20 19.40
RHI 141220C00045000 C 12/20/14 45.0 11.40 15.90
RHI 141220C00050000 C 12/20/14 50.0 8.10 9.80
RHI 141220C00055000 C 12/20/14 55.0 3.30 4.70
RHI 141220C00060000 C 12/20/14 60.0 0.00 0.25
RHI 141220P00022500 P 12/20/14 22.5 0.00 0.25
RHI 141220P00025000 P 12/20/14 25.0 0.00 0.25
RHI 141220P00030000 P 12/20/14 30.0 0.00 0.25
RHI 141220P00035000 P 12/20/14 35.0 0.00 0.25
RHI 141220P00040000 P 12/20/14 40.0 0.00 0.25
RHI 141220P00045000 P 12/20/14 45.0 0.00 0.25
RHI 141220P00050000 P 12/20/14 50.0 0.00 0.25
RHI 141220P00055000 P 12/20/14 55.0 0.00 0.25
RHI 141220P00060000 P 12/20/14 60.0 0.60 1.80
RHI 150117C00030000 C 01/17/15 30.0 27.80 30.20
RHI 150117C00035000 C 01/17/15 35.0 21.50 26.10
RHI 150117C00040000 C 01/17/15 40.0 18.20 20.10
RHI 150117C00045000 C 01/17/15 45.0 13.00 15.10
RHI 150117C00050000 C 01/17/15 50.0 7.80 10.40
RHI 150117C00055000 C 01/17/15 55.0 3.50 4.90
RHI 150117C00060000 C 01/17/15 60.0 0.70 0.85
RHI 150117C00065000 C 01/17/15 65.0 0.00 0.25
RHI 150117C00070000 C 01/17/15 70.0 0.00 0.25
RHI 150117C00075000 C 01/17/15 75.0 0.00 0.25
RHI 150117C00080000 C 01/17/15 80.0 0.00 0.25
RHI 150117C00085000 C 01/17/15 85.0 0.00 0.25
RHI 150117P00030000 P 01/17/15 30.0 0.00 0.25
RHI 150117P00035000 P 01/17/15 35.0 0.00 0.25
RHI 150117P00040000 P 01/17/15 40.0 0.00 0.25
RHI 150117P00045000 P 01/17/15 45.0 0.00 0.25
RHI 150117P00050000 P 01/17/15 50.0 0.00 0.25
RHI 150117P00055000 P 01/17/15 55.0 0.05 0.35
RHI 150117P00060000 P 01/17/15 60.0 1.90 2.20
RHI 150117P00065000 P 01/17/15 65.0 4.90 6.90
RHI 150117P00070000 P 01/17/15 70.0 10.10 12.20
RHI 150117P00075000 P 01/17/15 75.0 15.10 17.30
RHI 150117P00080000 P 01/17/15 80.0 20.00 22.00
RHI 150117P00085000 P 01/17/15 85.0 24.80 26.80
RHI 150320C00025000 C 03/20/15 25.0 32.90 34.80
RHI 150320C00030000 C 03/20/15 30.0 26.50 31.00
RHI 150320C00035000 C 03/20/15 35.0 21.60 26.20
RHI 150320C00040000 C 03/20/15 40.0 18.10 19.90
RHI 150320C00045000 C 03/20/15 45.0 12.80 15.00
RHI 150320C00050000 C 03/20/15 50.0 8.00 11.00
RHI 150320C00055000 C 03/20/15 55.0 4.80 5.40
RHI 150320C00060000 C 03/20/15 60.0 1.90 2.35
RHI 150320C00065000 C 03/20/15 65.0 0.55 1.00
RHI 150320C00070000 C 03/20/15 70.0 0.10 0.40
RHI 150320P00025000 P 03/20/15 25.0 0.00 0.25
RHI 150320P00030000 P 03/20/15 30.0 0.00 0.25
RHI 150320P00035000 P 03/20/15 35.0 0.00 0.25
RHI 150320P00040000 P 03/20/15 40.0 0.00 0.25
RHI 150320P00045000 P 03/20/15 45.0 0.05 0.45
RHI 150320P00050000 P 03/20/15 50.0 0.15 0.70
RHI 150320P00055000 P 03/20/15 55.0 1.15 1.55
RHI 150320P00060000 P 03/20/15 60.0 3.20 3.80
RHI 150320P00065000 P 03/20/15 65.0 5.30 7.60
RHI 150320P00070000 P 03/20/15 70.0 9.60 12.50
RHI 150619C00025000 C 06/19/15 25.0 32.40 35.30
RHI 150619C00030000 C 06/19/15 30.0 26.40 30.80
RHI 150619C00035000 C 06/19/15 35.0 21.50 25.80
RHI 150619C00040000 C 06/19/15 40.0 16.60 21.00
RHI 150619C00045000 C 06/19/15 45.0 12.30 16.20
RHI 150619C00050000 C 06/19/15 50.0 7.90 11.70
RHI 150619C00055000 C 06/19/15 55.0 4.50 8.30
RHI 150619C00060000 C 06/19/15 60.0 2.80 3.80
RHI 150619C00065000 C 06/19/15 65.0 0.45 3.70
RHI 150619C00070000 C 06/19/15 70.0 0.30 1.10
RHI 150619P00025000 P 06/19/15 25.0 0.00 0.50
RHI 150619P00030000 P 06/19/15 30.0 0.00 0.50
RHI 150619P00035000 P 06/19/15 35.0 0.00 2.10
RHI 150619P00040000 P 06/19/15 40.0 0.00 0.50
RHI 150619P00045000 P 06/19/15 45.0 0.10 0.80
RHI 150619P00050000 P 06/19/15 50.0 0.55 1.50
RHI 150619P00055000 P 06/19/15 55.0 1.85 2.70
RHI 150619P00060000 P 06/19/15 60.0 2.90 6.30
RHI 150619P00065000 P 06/19/15 65.0 6.00 9.30
RHI 150619P00070000 P 06/19/15 70.0 9.90 13.60

OPRA data is delayed 15 minutes.