Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Robert Half International Inc (RHI)
As of May 6 2016 12:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RHI 160520C00022500 C 05/20/16 22.5 15.70 16.40
RHI 160520C00025000 C 05/20/16 25.0 12.50 13.80
RHI 160520C00030000 C 05/20/16 30.0 8.00 8.90
RHI 160520C00035000 C 05/20/16 35.0 3.30 3.90
RHI 160520C00040000 C 05/20/16 40.0 0.10 0.25
RHI 160520C00045000 C 05/20/16 45.0 0.00 0.10
RHI 160520C00050000 C 05/20/16 50.0 0.00 0.15
RHI 160520C00055000 C 05/20/16 55.0 0.00 0.15
RHI 160520C00060000 C 05/20/16 60.0 0.00 0.15
RHI 160520P00022500 P 05/20/16 22.5 0.00 0.20
RHI 160520P00025000 P 05/20/16 25.0 0.00 0.75
RHI 160520P00030000 P 05/20/16 30.0 0.00 0.20
RHI 160520P00035000 P 05/20/16 35.0 0.00 0.30
RHI 160520P00040000 P 05/20/16 40.0 1.60 2.00
RHI 160520P00045000 P 05/20/16 45.0 6.20 6.80
RHI 160520P00050000 P 05/20/16 50.0 10.90 11.80
RHI 160520P00055000 P 05/20/16 55.0 15.90 16.80
RHI 160520P00060000 P 05/20/16 60.0 21.20 21.80
RHI 160617C00025000 C 06/17/16 25.0 13.20 13.80
RHI 160617C00030000 C 06/17/16 30.0 8.00 8.80
RHI 160617C00035000 C 06/17/16 35.0 3.60 4.00
RHI 160617C00040000 C 06/17/16 40.0 0.55 0.65
RHI 160617C00045000 C 06/17/16 45.0 0.00 0.20
RHI 160617C00050000 C 06/17/16 50.0 0.00 0.50
RHI 160617C00055000 C 06/17/16 55.0 0.00 0.40
RHI 160617C00060000 C 06/17/16 60.0 0.00 0.40
RHI 160617C00065000 C 06/17/16 65.0 0.00 0.15
RHI 160617C00070000 C 06/17/16 70.0 0.00 0.15
RHI 160617C00075000 C 06/17/16 75.0 0.00 0.15
RHI 160617P00025000 P 06/17/16 25.0 0.00 0.20
RHI 160617P00030000 P 06/17/16 30.0 0.00 0.25
RHI 160617P00035000 P 06/17/16 35.0 0.35 0.45
RHI 160617P00040000 P 06/17/16 40.0 2.25 2.40
RHI 160617P00045000 P 06/17/16 45.0 6.40 7.00
RHI 160617P00050000 P 06/17/16 50.0 11.40 12.00
RHI 160617P00055000 P 06/17/16 55.0 16.30 17.00
RHI 160617P00060000 P 06/17/16 60.0 21.20 22.00
RHI 160617P00065000 P 06/17/16 65.0 26.30 27.00
RHI 160617P00070000 P 06/17/16 70.0 31.30 32.00
RHI 160617P00075000 P 06/17/16 75.0 36.30 37.00
RHI 160916C00022500 C 09/16/16 22.5 15.20 16.60
RHI 160916C00025000 C 09/16/16 25.0 13.20 14.20
RHI 160916C00030000 C 09/16/16 30.0 8.40 9.20
RHI 160916C00035000 C 09/16/16 35.0 4.40 4.70
RHI 160916C00040000 C 09/16/16 40.0 1.65 1.80
RHI 160916C00045000 C 09/16/16 45.0 0.25 0.60
RHI 160916C00050000 C 09/16/16 50.0 0.00 0.30
RHI 160916C00055000 C 09/16/16 55.0 0.00 0.25
RHI 160916C00060000 C 09/16/16 60.0 0.00 0.25
RHI 160916P00022500 P 09/16/16 22.5 0.00 0.30
RHI 160916P00025000 P 09/16/16 25.0 0.00 0.35
RHI 160916P00030000 P 09/16/16 30.0 0.35 0.65
RHI 160916P00035000 P 09/16/16 35.0 1.30 1.45
RHI 160916P00040000 P 09/16/16 40.0 3.40 3.70
RHI 160916P00045000 P 09/16/16 45.0 7.00 7.70
RHI 160916P00050000 P 09/16/16 50.0 11.50 12.50
RHI 160916P00055000 P 09/16/16 55.0 16.40 17.40
RHI 160916P00060000 P 09/16/16 60.0 21.40 22.20
RHI 161216C00025000 C 12/16/16 25.0 13.20 14.00
RHI 161216C00030000 C 12/16/16 30.0 8.50 9.30
RHI 161216C00035000 C 12/16/16 35.0 4.70 5.20
RHI 161216C00040000 C 12/16/16 40.0 2.20 2.50
RHI 161216C00045000 C 12/16/16 45.0 0.75 1.05
RHI 161216C00050000 C 12/16/16 50.0 0.05 0.55
RHI 161216C00055000 C 12/16/16 55.0 0.00 0.35
RHI 161216C00060000 C 12/16/16 60.0 0.00 0.30
RHI 161216C00065000 C 12/16/16 65.0 0.00 0.30
RHI 161216P00025000 P 12/16/16 25.0 0.15 0.55
RHI 161216P00030000 P 12/16/16 30.0 0.60 1.05
RHI 161216P00035000 P 12/16/16 35.0 1.85 2.15
RHI 161216P00040000 P 12/16/16 40.0 4.10 4.50
RHI 161216P00045000 P 12/16/16 45.0 7.50 8.30
RHI 161216P00050000 P 12/16/16 50.0 11.90 12.70
RHI 161216P00055000 P 12/16/16 55.0 16.50 17.40
RHI 161216P00060000 P 12/16/16 60.0 21.20 22.30
RHI 161216P00065000 P 12/16/16 65.0 26.50 27.50

OPRA data is delayed 15 minutes.