Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-08)Premium Content

Robert Half International Inc (RHI)
As of Feb 11 2016 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RHI 160219C00025000 C 02/19/16 25.0 11.10 12.10
RHI 160219C00030000 C 02/19/16 30.0 6.10 7.10
RHI 160219C00035000 C 02/19/16 35.0 1.65 2.20
RHI 160219C00040000 C 02/19/16 40.0 0.00 0.40
RHI 160219C00045000 C 02/19/16 45.0 0.00 0.15
RHI 160219C00050000 C 02/19/16 50.0 0.00 0.35
RHI 160219C00055000 C 02/19/16 55.0 0.00 0.35
RHI 160219C00060000 C 02/19/16 60.0 0.00 0.35
RHI 160219C00065000 C 02/19/16 65.0 0.00 0.35
RHI 160219C00070000 C 02/19/16 70.0 0.00 0.35
RHI 160219P00025000 P 02/19/16 25.0 0.00 0.35
RHI 160219P00030000 P 02/19/16 30.0 0.00 0.35
RHI 160219P00035000 P 02/19/16 35.0 0.20 0.45
RHI 160219P00040000 P 02/19/16 40.0 3.00 4.00
RHI 160219P00045000 P 02/19/16 45.0 8.00 8.90
RHI 160219P00050000 P 02/19/16 50.0 13.00 13.90
RHI 160219P00055000 P 02/19/16 55.0 18.00 18.90
RHI 160219P00060000 P 02/19/16 60.0 23.00 24.00
RHI 160219P00065000 P 02/19/16 65.0 28.00 29.00
RHI 160219P00070000 P 02/19/16 70.0 33.00 34.00
RHI 160318C00030000 C 03/18/16 30.0 6.10 7.20
RHI 160318C00035000 C 03/18/16 35.0 2.35 2.80
RHI 160318C00040000 C 03/18/16 40.0 0.35 0.60
RHI 160318C00045000 C 03/18/16 45.0 0.00 0.40
RHI 160318C00050000 C 03/18/16 50.0 0.00 0.35
RHI 160318C00055000 C 03/18/16 55.0 0.00 0.35
RHI 160318C00060000 C 03/18/16 60.0 0.00 0.35
RHI 160318C00065000 C 03/18/16 65.0 0.00 0.35
RHI 160318C00070000 C 03/18/16 70.0 0.00 0.35
RHI 160318C00075000 C 03/18/16 75.0 0.00 0.35
RHI 160318C00080000 C 03/18/16 80.0 0.00 0.35
RHI 160318C00085000 C 03/18/16 85.0 0.00 0.35
RHI 160318P00030000 P 03/18/16 30.0 0.00 0.45
RHI 160318P00035000 P 03/18/16 35.0 0.85 1.10
RHI 160318P00040000 P 03/18/16 40.0 3.50 4.40
RHI 160318P00045000 P 03/18/16 45.0 8.10 9.10
RHI 160318P00050000 P 03/18/16 50.0 13.10 14.10
RHI 160318P00055000 P 03/18/16 55.0 18.10 19.10
RHI 160318P00060000 P 03/18/16 60.0 23.00 24.10
RHI 160318P00065000 P 03/18/16 65.0 28.10 29.10
RHI 160318P00070000 P 03/18/16 70.0 33.00 34.10
RHI 160318P00075000 P 03/18/16 75.0 38.10 39.10
RHI 160318P00080000 P 03/18/16 80.0 43.10 44.10
RHI 160318P00085000 P 03/18/16 85.0 48.10 49.10
RHI 160617C00030000 C 06/17/16 30.0 6.70 7.70
RHI 160617C00035000 C 06/17/16 35.0 3.50 4.00
RHI 160617C00040000 C 06/17/16 40.0 1.30 1.60
RHI 160617C00045000 C 06/17/16 45.0 0.25 0.70
RHI 160617C00050000 C 06/17/16 50.0 0.00 0.45
RHI 160617C00055000 C 06/17/16 55.0 0.00 0.35
RHI 160617C00060000 C 06/17/16 60.0 0.00 0.45
RHI 160617C00065000 C 06/17/16 65.0 0.00 0.45
RHI 160617C00070000 C 06/17/16 70.0 0.00 0.40
RHI 160617C00075000 C 06/17/16 75.0 0.00 0.45
RHI 160617P00030000 P 06/17/16 30.0 0.70 1.00
RHI 160617P00035000 P 06/17/16 35.0 2.15 2.45
RHI 160617P00040000 P 06/17/16 40.0 4.80 5.70
RHI 160617P00045000 P 06/17/16 45.0 8.60 9.60
RHI 160617P00050000 P 06/17/16 50.0 13.30 14.30
RHI 160617P00055000 P 06/17/16 55.0 18.20 19.20
RHI 160617P00060000 P 06/17/16 60.0 23.20 24.20
RHI 160617P00065000 P 06/17/16 65.0 28.10 29.20
RHI 160617P00070000 P 06/17/16 70.0 33.20 34.30
RHI 160617P00075000 P 06/17/16 75.0 38.10 39.20
RHI 160916C00022500 C 09/16/16 22.5 13.60 14.70
RHI 160916C00025000 C 09/16/16 25.0 11.30 12.40
RHI 160916C00030000 C 09/16/16 30.0 7.00 8.30
RHI 160916C00035000 C 09/16/16 35.0 4.00 4.70
RHI 160916C00040000 C 09/16/16 40.0 1.80 2.40
RHI 160916C00045000 C 09/16/16 45.0 0.70 1.10
RHI 160916C00050000 C 09/16/16 50.0 0.15 0.60
RHI 160916C00055000 C 09/16/16 55.0 0.00 0.50
RHI 160916C00060000 C 09/16/16 60.0 0.00 0.45
RHI 160916P00022500 P 09/16/16 22.5 0.05 0.50
RHI 160916P00025000 P 09/16/16 25.0 0.20 0.70
RHI 160916P00030000 P 09/16/16 30.0 1.15 1.60
RHI 160916P00035000 P 09/16/16 35.0 2.80 3.30
RHI 160916P00040000 P 09/16/16 40.0 5.60 6.10
RHI 160916P00045000 P 09/16/16 45.0 9.00 10.20
RHI 160916P00050000 P 09/16/16 50.0 13.50 14.60
RHI 160916P00055000 P 09/16/16 55.0 18.30 19.40
RHI 160916P00060000 P 09/16/16 60.0 23.20 24.30

OPRA data is delayed 15 minutes.