Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Robert Half International Inc (RHI)
As of Mar 3 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RHI 150320C00025000 C 03/20/15 25.0 36.40 38.10
RHI 150320C00030000 C 03/20/15 30.0 30.30 34.30
RHI 150320C00035000 C 03/20/15 35.0 25.40 29.20
RHI 150320C00040000 C 03/20/15 40.0 20.30 24.20
RHI 150320C00045000 C 03/20/15 45.0 15.30 19.20
RHI 150320C00050000 C 03/20/15 50.0 10.30 13.30
RHI 150320C00055000 C 03/20/15 55.0 6.40 8.30
RHI 150320C00060000 C 03/20/15 60.0 1.85 3.10
RHI 150320C00065000 C 03/20/15 65.0 0.15 0.30
RHI 150320C00070000 C 03/20/15 70.0 0.00 0.10
RHI 150320P00025000 P 03/20/15 25.0 0.00 0.50
RHI 150320P00030000 P 03/20/15 30.0 0.00 0.50
RHI 150320P00035000 P 03/20/15 35.0 0.00 0.50
RHI 150320P00040000 P 03/20/15 40.0 0.00 0.35
RHI 150320P00045000 P 03/20/15 45.0 0.00 0.35
RHI 150320P00050000 P 03/20/15 50.0 0.00 0.35
RHI 150320P00055000 P 03/20/15 55.0 0.00 0.75
RHI 150320P00060000 P 03/20/15 60.0 0.15 0.40
RHI 150320P00065000 P 03/20/15 65.0 2.20 3.60
RHI 150320P00070000 P 03/20/15 70.0 7.00 8.90
RHI 150417C00035000 C 04/17/15 35.0 26.40 28.50
RHI 150417C00040000 C 04/17/15 40.0 20.30 24.50
RHI 150417C00045000 C 04/17/15 45.0 16.10 18.40
RHI 150417C00050000 C 04/17/15 50.0 11.20 12.90
RHI 150417C00055000 C 04/17/15 55.0 6.50 8.00
RHI 150417C00060000 C 04/17/15 60.0 3.00 3.50
RHI 150417C00065000 C 04/17/15 65.0 0.55 0.80
RHI 150417C00070000 C 04/17/15 70.0 0.00 0.40
RHI 150417C00075000 C 04/17/15 75.0 0.00 0.35
RHI 150417C00080000 C 04/17/15 80.0 0.00 0.35
RHI 150417C00085000 C 04/17/15 85.0 0.00 0.35
RHI 150417C00090000 C 04/17/15 90.0 0.00 0.35
RHI 150417P00035000 P 04/17/15 35.0 0.00 0.35
RHI 150417P00040000 P 04/17/15 40.0 0.00 0.35
RHI 150417P00045000 P 04/17/15 45.0 0.00 0.50
RHI 150417P00050000 P 04/17/15 50.0 0.00 0.35
RHI 150417P00055000 P 04/17/15 55.0 0.00 0.50
RHI 150417P00060000 P 04/17/15 60.0 0.55 0.85
RHI 150417P00065000 P 04/17/15 65.0 2.80 3.30
RHI 150417P00070000 P 04/17/15 70.0 7.20 8.80
RHI 150417P00075000 P 04/17/15 75.0 12.00 14.00
RHI 150417P00080000 P 04/17/15 80.0 16.90 18.90
RHI 150417P00085000 P 04/17/15 85.0 20.60 23.90
RHI 150417P00090000 P 04/17/15 90.0 27.00 28.60
RHI 150619C00025000 C 06/19/15 25.0 35.30 39.20
RHI 150619C00030000 C 06/19/15 30.0 30.30 34.20
RHI 150619C00035000 C 06/19/15 35.0 25.30 29.20
RHI 150619C00040000 C 06/19/15 40.0 20.30 24.20
RHI 150619C00045000 C 06/19/15 45.0 15.30 19.10
RHI 150619C00050000 C 06/19/15 50.0 11.60 13.30
RHI 150619C00055000 C 06/19/15 55.0 7.20 8.70
RHI 150619C00060000 C 06/19/15 60.0 4.00 4.60
RHI 150619C00065000 C 06/19/15 65.0 1.45 1.90
RHI 150619C00070000 C 06/19/15 70.0 0.20 1.30
RHI 150619P00025000 P 06/19/15 25.0 0.00 0.90
RHI 150619P00030000 P 06/19/15 30.0 0.00 0.45
RHI 150619P00035000 P 06/19/15 35.0 0.00 0.45
RHI 150619P00040000 P 06/19/15 40.0 0.00 0.45
RHI 150619P00045000 P 06/19/15 45.0 0.00 0.60
RHI 150619P00050000 P 06/19/15 50.0 0.00 0.95
RHI 150619P00055000 P 06/19/15 55.0 0.50 1.10
RHI 150619P00060000 P 06/19/15 60.0 1.70 2.20
RHI 150619P00065000 P 06/19/15 65.0 3.90 4.70
RHI 150619P00070000 P 06/19/15 70.0 7.70 9.20
RHI 150918C00030000 C 09/18/15 30.0 31.30 33.40
RHI 150918C00035000 C 09/18/15 35.0 25.30 29.10
RHI 150918C00040000 C 09/18/15 40.0 20.30 24.20
RHI 150918C00045000 C 09/18/15 45.0 15.50 18.60
RHI 150918C00050000 C 09/18/15 50.0 11.70 13.60
RHI 150918C00055000 C 09/18/15 55.0 7.50 9.90
RHI 150918C00060000 C 09/18/15 60.0 4.40 5.70
RHI 150918C00065000 C 09/18/15 65.0 1.40 3.30
RHI 150918C00070000 C 09/18/15 70.0 0.50 1.90
RHI 150918C00075000 C 09/18/15 75.0 0.00 1.30
RHI 150918C00080000 C 09/18/15 80.0 0.00 1.05
RHI 150918C00085000 C 09/18/15 85.0 0.00 0.50
RHI 150918P00030000 P 09/18/15 30.0 0.00 0.50
RHI 150918P00035000 P 09/18/15 35.0 0.00 0.50
RHI 150918P00040000 P 09/18/15 40.0 0.00 0.60
RHI 150918P00045000 P 09/18/15 45.0 0.00 0.80
RHI 150918P00050000 P 09/18/15 50.0 0.05 1.20
RHI 150918P00055000 P 09/18/15 55.0 0.80 2.00
RHI 150918P00060000 P 09/18/15 60.0 2.20 3.60
RHI 150918P00065000 P 09/18/15 65.0 4.40 6.10
RHI 150918P00070000 P 09/18/15 70.0 8.00 10.20
RHI 150918P00075000 P 09/18/15 75.0 12.60 14.10
RHI 150918P00080000 P 09/18/15 80.0 15.70 19.80
RHI 150918P00085000 P 09/18/15 85.0 21.90 23.80

OPRA data is delayed 15 minutes.