Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Robert Half International Inc (RHI)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RHI 170317C00020000 C 03/17/17 20.0 27.40 28.80
RHI 170317C00022500 C 03/17/17 22.5 25.40 26.50
RHI 170317C00025000 C 03/17/17 25.0 22.90 24.00
RHI 170317C00030000 C 03/17/17 30.0 17.90 19.00
RHI 170317C00035000 C 03/17/17 35.0 12.90 13.70
RHI 170317C00040000 C 03/17/17 40.0 7.90 8.70
RHI 170317C00045000 C 03/17/17 45.0 1.60 3.80
RHI 170317C00050000 C 03/17/17 50.0 0.30 0.40
RHI 170317C00055000 C 03/17/17 55.0 0.00 0.15
RHI 170317P00020000 P 03/17/17 20.0 0.00 0.50
RHI 170317P00022500 P 03/17/17 22.5 0.00 0.50
RHI 170317P00025000 P 03/17/17 25.0 0.00 0.45
RHI 170317P00030000 P 03/17/17 30.0 0.00 0.45
RHI 170317P00035000 P 03/17/17 35.0 0.00 0.45
RHI 170317P00040000 P 03/17/17 40.0 0.00 0.35
RHI 170317P00045000 P 03/17/17 45.0 0.10 0.30
RHI 170317P00050000 P 03/17/17 50.0 1.95 2.25
RHI 170317P00055000 P 03/17/17 55.0 6.40 7.60
RHI 170616C00020000 C 06/16/17 20.0 27.90 28.80
RHI 170616C00022500 C 06/16/17 22.5 25.40 26.50
RHI 170616C00025000 C 06/16/17 25.0 22.90 24.00
RHI 170616C00030000 C 06/16/17 30.0 17.90 19.00
RHI 170616C00035000 C 06/16/17 35.0 12.90 13.80
RHI 170616C00040000 C 06/16/17 40.0 8.20 9.20
RHI 170616C00045000 C 06/16/17 45.0 4.60 4.90
RHI 170616C00050000 C 06/16/17 50.0 1.75 2.15
RHI 170616C00055000 C 06/16/17 55.0 0.50 0.75
RHI 170616P00020000 P 06/16/17 20.0 0.00 0.75
RHI 170616P00022500 P 06/16/17 22.5 0.00 0.75
RHI 170616P00025000 P 06/16/17 25.0 0.00 0.80
RHI 170616P00030000 P 06/16/17 30.0 0.00 0.80
RHI 170616P00035000 P 06/16/17 35.0 0.10 0.85
RHI 170616P00040000 P 06/16/17 40.0 0.45 0.70
RHI 170616P00045000 P 06/16/17 45.0 1.45 1.65
RHI 170616P00050000 P 06/16/17 50.0 3.70 4.10
RHI 170616P00055000 P 06/16/17 55.0 7.30 7.70
RHI 170915C00025000 C 09/15/17 25.0 22.40 23.70
RHI 170915C00030000 C 09/15/17 30.0 17.90 18.80
RHI 170915C00035000 C 09/15/17 35.0 13.10 14.10
RHI 170915C00040000 C 09/15/17 40.0 9.10 9.80
RHI 170915C00045000 C 09/15/17 45.0 5.50 5.80
RHI 170915C00050000 C 09/15/17 50.0 2.85 3.20
RHI 170915C00055000 C 09/15/17 55.0 1.25 1.60
RHI 170915C00060000 C 09/15/17 60.0 0.40 0.80
RHI 170915C00065000 C 09/15/17 65.0 0.00 1.05
RHI 170915C00070000 C 09/15/17 70.0 0.00 1.00
RHI 170915P00025000 P 09/15/17 25.0 0.00 1.05
RHI 170915P00030000 P 09/15/17 30.0 0.00 1.20
RHI 170915P00035000 P 09/15/17 35.0 0.25 0.75
RHI 170915P00040000 P 09/15/17 40.0 1.10 1.45
RHI 170915P00045000 P 09/15/17 45.0 2.40 2.90
RHI 170915P00050000 P 09/15/17 50.0 4.70 5.40
RHI 170915P00055000 P 09/15/17 55.0 8.10 8.80
RHI 170915P00060000 P 09/15/17 60.0 11.90 13.00
RHI 170915P00065000 P 09/15/17 65.0 16.70 17.70
RHI 170915P00070000 P 09/15/17 70.0 21.60 22.50

OPRA data is delayed 15 minutes.