Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Apr 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RHT 180427C00105000 C Apr 27, 2018 105.0 53.50 54.80
RHT 180427C00110000 C Apr 27, 2018 110.0 48.20 50.70
RHT 180427C00115000 C Apr 27, 2018 115.0 43.50 45.40
RHT 180427C00120000 C Apr 27, 2018 120.0 38.50 40.80
RHT 180427C00125000 C Apr 27, 2018 125.0 33.20 36.10
RHT 180427C00130000 C Apr 27, 2018 130.0 28.60 29.70
RHT 180427C00133000 C Apr 27, 2018 133.0 25.10 27.60
RHT 180427C00134000 C Apr 27, 2018 134.0 24.00 26.60
RHT 180427C00135000 C Apr 27, 2018 135.0 23.40 25.70
RHT 180427C00136000 C Apr 27, 2018 136.0 22.00 24.50
RHT 180427C00137000 C Apr 27, 2018 137.0 21.70 23.00
RHT 180427C00138000 C Apr 27, 2018 138.0 20.40 22.80
RHT 180427C00139000 C Apr 27, 2018 139.0 19.60 20.60
RHT 180427C00140000 C Apr 27, 2018 140.0 18.60 19.60
RHT 180427C00141000 C Apr 27, 2018 141.0 17.60 19.00
RHT 180427C00142000 C Apr 27, 2018 142.0 16.20 17.60
RHT 180427C00143000 C Apr 27, 2018 143.0 15.70 16.70
RHT 180427C00144000 C Apr 27, 2018 144.0 14.50 15.70
RHT 180427C00145000 C Apr 27, 2018 145.0 13.70 14.80
RHT 180427C00146000 C Apr 27, 2018 146.0 12.90 14.10
RHT 180427C00147000 C Apr 27, 2018 147.0 11.50 12.80
RHT 180427C00148000 C Apr 27, 2018 148.0 11.20 11.70
RHT 180427C00149000 C Apr 27, 2018 149.0 9.90 10.80
RHT 180427C00150000 C Apr 27, 2018 150.0 9.10 10.20
RHT 180427C00152500 C Apr 27, 2018 152.5 7.00 7.90
RHT 180427C00155000 C Apr 27, 2018 155.0 5.10 5.80
RHT 180427C00157500 C Apr 27, 2018 157.5 3.30 3.80
RHT 180427C00160000 C Apr 27, 2018 160.0 1.90 2.35
RHT 180427C00162500 C Apr 27, 2018 162.5 1.10 1.40
RHT 180427C00165000 C Apr 27, 2018 165.0 0.55 0.75
RHT 180427C00167500 C Apr 27, 2018 167.5 0.25 0.40
RHT 180427C00170000 C Apr 27, 2018 170.0 0.10 0.20
RHT 180427C00172500 C Apr 27, 2018 172.5 0.00 0.15
RHT 180427C00175000 C Apr 27, 2018 175.0 0.00 0.10
RHT 180427C00177500 C Apr 27, 2018 177.5 0.00 0.10
RHT 180427C00180000 C Apr 27, 2018 180.0 0.00 0.10
RHT 180427C00182500 C Apr 27, 2018 182.5 0.00 0.10
RHT 180427C00185000 C Apr 27, 2018 185.0 0.00 0.05
RHT 180427C00187500 C Apr 27, 2018 187.5 0.00 0.05
RHT 180427C00190000 C Apr 27, 2018 190.0 0.00 0.05
RHT 180427C00192500 C Apr 27, 2018 192.5 0.00 0.05
RHT 180427C00195000 C Apr 27, 2018 195.0 0.00 0.05
RHT 180427C00197500 C Apr 27, 2018 197.5 0.00 0.05
RHT 180427P00105000 P Apr 27, 2018 105.0 0.00 0.05
RHT 180427P00110000 P Apr 27, 2018 110.0 0.00 0.05
RHT 180427P00115000 P Apr 27, 2018 115.0 0.00 0.05
RHT 180427P00120000 P Apr 27, 2018 120.0 0.00 0.05
RHT 180427P00125000 P Apr 27, 2018 125.0 0.00 0.05
RHT 180427P00130000 P Apr 27, 2018 130.0 0.00 0.10
RHT 180427P00133000 P Apr 27, 2018 133.0 0.00 0.15
RHT 180427P00134000 P Apr 27, 2018 134.0 0.00 0.15
RHT 180427P00135000 P Apr 27, 2018 135.0 0.00 0.10
RHT 180427P00136000 P Apr 27, 2018 136.0 0.00 0.15
RHT 180427P00137000 P Apr 27, 2018 137.0 0.00 0.10
RHT 180427P00138000 P Apr 27, 2018 138.0 0.00 0.15
RHT 180427P00139000 P Apr 27, 2018 139.0 0.00 0.15
RHT 180427P00140000 P Apr 27, 2018 140.0 0.00 0.15
RHT 180427P00141000 P Apr 27, 2018 141.0 0.00 0.15
RHT 180427P00142000 P Apr 27, 2018 142.0 0.05 0.15
RHT 180427P00143000 P Apr 27, 2018 143.0 0.05 0.15
RHT 180427P00144000 P Apr 27, 2018 144.0 0.05 0.15
RHT 180427P00145000 P Apr 27, 2018 145.0 0.10 0.20
RHT 180427P00146000 P Apr 27, 2018 146.0 0.10 0.25
RHT 180427P00147000 P Apr 27, 2018 147.0 0.15 0.25
RHT 180427P00148000 P Apr 27, 2018 148.0 0.20 0.30
RHT 180427P00149000 P Apr 27, 2018 149.0 0.25 0.35
RHT 180427P00150000 P Apr 27, 2018 150.0 0.30 0.45
RHT 180427P00152500 P Apr 27, 2018 152.5 0.60 0.75
RHT 180427P00155000 P Apr 27, 2018 155.0 0.90 1.25
RHT 180427P00157500 P Apr 27, 2018 157.5 1.60 2.10
RHT 180427P00160000 P Apr 27, 2018 160.0 2.85 3.20
RHT 180427P00162500 P Apr 27, 2018 162.5 4.30 4.90
RHT 180427P00165000 P Apr 27, 2018 165.0 6.20 6.80
RHT 180427P00167500 P Apr 27, 2018 167.5 8.10 9.00
RHT 180427P00170000 P Apr 27, 2018 170.0 10.20 11.90
RHT 180427P00172500 P Apr 27, 2018 172.5 12.90 14.30
RHT 180427P00175000 P Apr 27, 2018 175.0 15.30 16.50
RHT 180427P00177500 P Apr 27, 2018 177.5 17.80 19.50
RHT 180427P00180000 P Apr 27, 2018 180.0 20.00 21.50
RHT 180427P00182500 P Apr 27, 2018 182.5 22.60 24.20
RHT 180427P00185000 P Apr 27, 2018 185.0 25.10 27.70
RHT 180427P00187500 P Apr 27, 2018 187.5 27.50 29.60
RHT 180427P00190000 P Apr 27, 2018 190.0 30.10 32.90
RHT 180427P00192500 P Apr 27, 2018 192.5 32.50 34.90
RHT 180427P00195000 P Apr 27, 2018 195.0 35.30 37.80
RHT 180427P00197500 P Apr 27, 2018 197.5 38.00 39.30
RHT 180504C00105000 C May 04, 2018 105.0 53.20 55.20
RHT 180504C00110000 C May 04, 2018 110.0 48.00 50.80
RHT 180504C00115000 C May 04, 2018 115.0 43.20 45.60
RHT 180504C00120000 C May 04, 2018 120.0 38.00 41.10
RHT 180504C00125000 C May 04, 2018 125.0 33.10 36.40
RHT 180504C00130000 C May 04, 2018 130.0 28.20 31.10
RHT 180504C00133000 C May 04, 2018 133.0 25.20 28.20
RHT 180504C00134000 C May 04, 2018 134.0 24.40 26.80
RHT 180504C00135000 C May 04, 2018 135.0 23.70 24.80
RHT 180504C00136000 C May 04, 2018 136.0 22.20 25.00
RHT 180504C00137000 C May 04, 2018 137.0 21.20 24.10
RHT 180504C00138000 C May 04, 2018 138.0 20.70 22.50
RHT 180504C00139000 C May 04, 2018 139.0 19.40 21.90
RHT 180504C00140000 C May 04, 2018 140.0 18.80 20.30
RHT 180504C00141000 C May 04, 2018 141.0 17.60 19.10
RHT 180504C00142000 C May 04, 2018 142.0 16.80 17.80
RHT 180504C00143000 C May 04, 2018 143.0 15.90 17.20
RHT 180504C00144000 C May 04, 2018 144.0 15.00 16.20
RHT 180504C00145000 C May 04, 2018 145.0 14.20 15.30
RHT 180504C00146000 C May 04, 2018 146.0 13.20 14.20
RHT 180504C00147000 C May 04, 2018 147.0 12.30 13.10
RHT 180504C00148000 C May 04, 2018 148.0 11.30 12.30
RHT 180504C00149000 C May 04, 2018 149.0 10.50 11.30
RHT 180504C00150000 C May 04, 2018 150.0 9.80 10.50
RHT 180504C00152500 C May 04, 2018 152.5 7.70 8.60
RHT 180504C00155000 C May 04, 2018 155.0 5.80 6.40
RHT 180504C00157500 C May 04, 2018 157.5 4.30 4.70
RHT 180504C00160000 C May 04, 2018 160.0 2.95 3.70
RHT 180504C00162500 C May 04, 2018 162.5 1.90 2.30
RHT 180504C00165000 C May 04, 2018 165.0 1.25 1.50
RHT 180504C00167500 C May 04, 2018 167.5 0.70 0.95
RHT 180504C00170000 C May 04, 2018 170.0 0.45 0.80
RHT 180504C00172500 C May 04, 2018 172.5 0.20 0.35
RHT 180504C00175000 C May 04, 2018 175.0 0.10 0.20
RHT 180504C00177500 C May 04, 2018 177.5 0.05 0.15
RHT 180504C00180000 C May 04, 2018 180.0 0.00 0.10
RHT 180504C00182500 C May 04, 2018 182.5 0.00 0.10
RHT 180504C00185000 C May 04, 2018 185.0 0.00 0.10
RHT 180504C00187500 C May 04, 2018 187.5 0.00 0.10
RHT 180504C00190000 C May 04, 2018 190.0 0.00 0.10
RHT 180504C00192500 C May 04, 2018 192.5 0.00 0.05
RHT 180504C00195000 C May 04, 2018 195.0 0.00 0.05
RHT 180504C00197500 C May 04, 2018 197.5 0.00 0.05
RHT 180504P00105000 P May 04, 2018 105.0 0.00 0.05
RHT 180504P00110000 P May 04, 2018 110.0 0.00 0.05
RHT 180504P00115000 P May 04, 2018 115.0 0.00 0.05
RHT 180504P00120000 P May 04, 2018 120.0 0.00 0.10
RHT 180504P00125000 P May 04, 2018 125.0 0.00 0.10
RHT 180504P00130000 P May 04, 2018 130.0 0.00 0.15
RHT 180504P00133000 P May 04, 2018 133.0 0.00 0.15
RHT 180504P00134000 P May 04, 2018 134.0 0.05 0.15
RHT 180504P00135000 P May 04, 2018 135.0 0.05 0.15
RHT 180504P00136000 P May 04, 2018 136.0 0.05 0.20
RHT 180504P00137000 P May 04, 2018 137.0 0.10 0.20
RHT 180504P00138000 P May 04, 2018 138.0 0.10 0.20
RHT 180504P00139000 P May 04, 2018 139.0 0.10 0.25
RHT 180504P00140000 P May 04, 2018 140.0 0.15 0.25
RHT 180504P00141000 P May 04, 2018 141.0 0.15 0.30
RHT 180504P00142000 P May 04, 2018 142.0 0.20 0.35
RHT 180504P00143000 P May 04, 2018 143.0 0.25 0.40
RHT 180504P00144000 P May 04, 2018 144.0 0.30 0.45
RHT 180504P00145000 P May 04, 2018 145.0 0.35 0.50
RHT 180504P00146000 P May 04, 2018 146.0 0.40 0.55
RHT 180504P00147000 P May 04, 2018 147.0 0.50 0.65
RHT 180504P00148000 P May 04, 2018 148.0 0.60 0.75
RHT 180504P00149000 P May 04, 2018 149.0 0.70 0.85
RHT 180504P00150000 P May 04, 2018 150.0 0.85 1.00
RHT 180504P00152500 P May 04, 2018 152.5 1.25 1.45
RHT 180504P00155000 P May 04, 2018 155.0 1.80 2.10
RHT 180504P00157500 P May 04, 2018 157.5 2.70 3.10
RHT 180504P00160000 P May 04, 2018 160.0 3.80 4.20
RHT 180504P00162500 P May 04, 2018 162.5 5.20 5.80
RHT 180504P00165000 P May 04, 2018 165.0 6.80 7.40
RHT 180504P00167500 P May 04, 2018 167.5 8.80 9.50
RHT 180504P00170000 P May 04, 2018 170.0 10.60 11.90
RHT 180504P00172500 P May 04, 2018 172.5 13.20 14.90
RHT 180504P00175000 P May 04, 2018 175.0 15.30 17.70
RHT 180504P00177500 P May 04, 2018 177.5 17.50 20.20
RHT 180504P00180000 P May 04, 2018 180.0 20.00 22.50
RHT 180504P00182500 P May 04, 2018 182.5 22.00 25.70
RHT 180504P00185000 P May 04, 2018 185.0 25.10 27.80
RHT 180504P00187500 P May 04, 2018 187.5 27.50 30.60
RHT 180504P00190000 P May 04, 2018 190.0 30.20 32.90
RHT 180504P00192500 P May 04, 2018 192.5 32.60 34.70
RHT 180504P00195000 P May 04, 2018 195.0 35.10 37.60
RHT 180504P00197500 P May 04, 2018 197.5 37.90 39.50
RHT 180511C00110000 C May 11, 2018 110.0 48.50 49.90
RHT 180511C00115000 C May 11, 2018 115.0 43.10 45.80
RHT 180511C00120000 C May 11, 2018 120.0 38.30 40.80
RHT 180511C00125000 C May 11, 2018 125.0 33.20 36.30
RHT 180511C00130000 C May 11, 2018 130.0 28.20 30.90
RHT 180511C00133000 C May 11, 2018 133.0 25.30 28.30
RHT 180511C00134000 C May 11, 2018 134.0 24.30 27.00
RHT 180511C00135000 C May 11, 2018 135.0 23.40 26.10
RHT 180511C00136000 C May 11, 2018 136.0 22.40 25.50
RHT 180511C00137000 C May 11, 2018 137.0 21.40 24.30
RHT 180511C00138000 C May 11, 2018 138.0 20.50 22.10
RHT 180511C00139000 C May 11, 2018 139.0 19.90 22.40
RHT 180511C00140000 C May 11, 2018 140.0 18.60 20.20
RHT 180511C00141000 C May 11, 2018 141.0 17.70 19.80
RHT 180511C00142000 C May 11, 2018 142.0 17.10 18.80
RHT 180511C00143000 C May 11, 2018 143.0 16.00 17.40
RHT 180511C00144000 C May 11, 2018 144.0 15.60 16.80
RHT 180511C00145000 C May 11, 2018 145.0 14.40 15.80
RHT 180511C00146000 C May 11, 2018 146.0 13.20 15.10
RHT 180511C00147000 C May 11, 2018 147.0 13.00 13.80
RHT 180511C00148000 C May 11, 2018 148.0 12.10 12.70
RHT 180511C00149000 C May 11, 2018 149.0 11.10 12.40
RHT 180511C00150000 C May 11, 2018 150.0 10.50 11.10
RHT 180511C00152500 C May 11, 2018 152.5 8.30 9.00
RHT 180511C00155000 C May 11, 2018 155.0 6.60 7.20
RHT 180511C00157500 C May 11, 2018 157.5 5.20 5.60
RHT 180511C00160000 C May 11, 2018 160.0 3.80 4.30
RHT 180511C00162500 C May 11, 2018 162.5 2.80 3.20
RHT 180511C00165000 C May 11, 2018 165.0 2.00 2.25
RHT 180511C00167500 C May 11, 2018 167.5 1.35 1.60
RHT 180511C00170000 C May 11, 2018 170.0 0.95 1.10
RHT 180511C00172500 C May 11, 2018 172.5 0.60 0.75
RHT 180511C00175000 C May 11, 2018 175.0 0.40 0.50
RHT 180511C00177500 C May 11, 2018 177.5 0.25 0.35
RHT 180511C00180000 C May 11, 2018 180.0 0.15 0.25
RHT 180511C00182500 C May 11, 2018 182.5 0.05 0.15
RHT 180511C00185000 C May 11, 2018 185.0 0.00 0.15
RHT 180511C00187500 C May 11, 2018 187.5 0.00 0.10
RHT 180511C00190000 C May 11, 2018 190.0 0.00 0.10
RHT 180511C00192500 C May 11, 2018 192.5 0.00 0.10
RHT 180511C00195000 C May 11, 2018 195.0 0.00 0.10
RHT 180511C00197500 C May 11, 2018 197.5 0.00 0.05
RHT 180511P00110000 P May 11, 2018 110.0 0.00 0.05
RHT 180511P00115000 P May 11, 2018 115.0 0.00 0.15
RHT 180511P00120000 P May 11, 2018 120.0 0.00 0.10
RHT 180511P00125000 P May 11, 2018 125.0 0.00 0.15
RHT 180511P00130000 P May 11, 2018 130.0 0.10 0.20
RHT 180511P00133000 P May 11, 2018 133.0 0.15 0.25
RHT 180511P00134000 P May 11, 2018 134.0 0.15 0.30
RHT 180511P00135000 P May 11, 2018 135.0 0.20 0.30
RHT 180511P00136000 P May 11, 2018 136.0 0.20 0.35
RHT 180511P00137000 P May 11, 2018 137.0 0.25 0.45
RHT 180511P00138000 P May 11, 2018 138.0 0.30 0.40
RHT 180511P00139000 P May 11, 2018 139.0 0.30 0.45
RHT 180511P00140000 P May 11, 2018 140.0 0.35 0.50
RHT 180511P00141000 P May 11, 2018 141.0 0.40 0.55
RHT 180511P00142000 P May 11, 2018 142.0 0.50 0.65
RHT 180511P00143000 P May 11, 2018 143.0 0.55 0.70
RHT 180511P00144000 P May 11, 2018 144.0 0.65 0.80
RHT 180511P00145000 P May 11, 2018 145.0 0.70 0.90
RHT 180511P00146000 P May 11, 2018 146.0 0.85 1.00
RHT 180511P00147000 P May 11, 2018 147.0 0.90 1.15
RHT 180511P00148000 P May 11, 2018 148.0 1.05 1.25
RHT 180511P00149000 P May 11, 2018 149.0 1.15 1.45
RHT 180511P00150000 P May 11, 2018 150.0 1.35 1.60
RHT 180511P00152500 P May 11, 2018 152.5 1.90 2.05
RHT 180511P00155000 P May 11, 2018 155.0 2.45 2.75
RHT 180511P00157500 P May 11, 2018 157.5 3.40 3.70
RHT 180511P00160000 P May 11, 2018 160.0 4.50 4.90
RHT 180511P00162500 P May 11, 2018 162.5 6.00 6.50
RHT 180511P00165000 P May 11, 2018 165.0 7.40 8.20
RHT 180511P00167500 P May 11, 2018 167.5 8.90 10.20
RHT 180511P00170000 P May 11, 2018 170.0 11.10 12.50
RHT 180511P00172500 P May 11, 2018 172.5 13.10 14.40
RHT 180511P00175000 P May 11, 2018 175.0 15.90 17.50
RHT 180511P00177500 P May 11, 2018 177.5 18.00 20.30
RHT 180511P00180000 P May 11, 2018 180.0 20.20 21.70
RHT 180511P00182500 P May 11, 2018 182.5 22.70 24.40
RHT 180511P00185000 P May 11, 2018 185.0 24.70 27.00
RHT 180511P00187500 P May 11, 2018 187.5 27.10 30.40
RHT 180511P00190000 P May 11, 2018 190.0 30.40 32.50
RHT 180511P00192500 P May 11, 2018 192.5 32.90 35.40
RHT 180511P00195000 P May 11, 2018 195.0 34.60 38.00
RHT 180511P00197500 P May 11, 2018 197.5 37.80 39.50
RHT 180518C00105000 C May 18, 2018 105.0 53.70 54.60
RHT 180518C00110000 C May 18, 2018 110.0 48.90 49.60
RHT 180518C00115000 C May 18, 2018 115.0 43.70 44.70
RHT 180518C00120000 C May 18, 2018 120.0 38.60 40.10
RHT 180518C00125000 C May 18, 2018 125.0 33.50 34.80
RHT 180518C00130000 C May 18, 2018 130.0 29.10 30.00
RHT 180518C00135000 C May 18, 2018 135.0 24.20 25.10
RHT 180518C00140000 C May 18, 2018 140.0 19.50 20.30
RHT 180518C00145000 C May 18, 2018 145.0 15.00 15.70
RHT 180518C00150000 C May 18, 2018 150.0 10.90 11.50
RHT 180518C00155000 C May 18, 2018 155.0 7.40 7.90
RHT 180518C00160000 C May 18, 2018 160.0 4.50 5.00
RHT 180518C00165000 C May 18, 2018 165.0 2.55 2.85
RHT 180518C00170000 C May 18, 2018 170.0 1.30 1.55
RHT 180518C00175000 C May 18, 2018 175.0 0.60 0.80
RHT 180518C00180000 C May 18, 2018 180.0 0.25 0.40
RHT 180518C00185000 C May 18, 2018 185.0 0.10 0.20
RHT 180518C00190000 C May 18, 2018 190.0 0.00 0.15
RHT 180518C00195000 C May 18, 2018 195.0 0.00 0.10
RHT 180518C00200000 C May 18, 2018 200.0 0.00 0.05
RHT 180518P00105000 P May 18, 2018 105.0 0.00 0.10
RHT 180518P00110000 P May 18, 2018 110.0 0.00 0.10
RHT 180518P00115000 P May 18, 2018 115.0 0.00 0.10
RHT 180518P00120000 P May 18, 2018 120.0 0.00 0.15
RHT 180518P00125000 P May 18, 2018 125.0 0.10 0.20
RHT 180518P00130000 P May 18, 2018 130.0 0.15 0.30
RHT 180518P00135000 P May 18, 2018 135.0 0.35 0.45
RHT 180518P00140000 P May 18, 2018 140.0 0.55 0.70
RHT 180518P00145000 P May 18, 2018 145.0 1.00 1.20
RHT 180518P00150000 P May 18, 2018 150.0 1.85 2.05
RHT 180518P00155000 P May 18, 2018 155.0 3.10 3.40
RHT 180518P00160000 P May 18, 2018 160.0 5.20 5.40
RHT 180518P00165000 P May 18, 2018 165.0 8.10 8.60
RHT 180518P00170000 P May 18, 2018 170.0 11.80 12.50
RHT 180518P00175000 P May 18, 2018 175.0 16.00 16.70
RHT 180518P00180000 P May 18, 2018 180.0 20.80 21.50
RHT 180518P00185000 P May 18, 2018 185.0 25.20 26.90
RHT 180518P00190000 P May 18, 2018 190.0 30.40 32.10
RHT 180518P00195000 P May 18, 2018 195.0 35.10 36.50
RHT 180518P00200000 P May 18, 2018 200.0 40.30 41.60
RHT 180525C00115000 C May 25, 2018 115.0 43.40 45.80
RHT 180525C00120000 C May 25, 2018 120.0 37.50 41.20
RHT 180525C00125000 C May 25, 2018 125.0 33.50 36.00
RHT 180525C00130000 C May 25, 2018 130.0 27.50 31.20
RHT 180525C00134000 C May 25, 2018 134.0 24.80 27.50
RHT 180525C00135000 C May 25, 2018 135.0 23.40 25.90
RHT 180525C00136000 C May 25, 2018 136.0 22.30 25.30
RHT 180525C00137000 C May 25, 2018 137.0 21.30 24.00
RHT 180525C00138000 C May 25, 2018 138.0 20.20 22.70
RHT 180525C00139000 C May 25, 2018 139.0 19.50 21.80
RHT 180525C00140000 C May 25, 2018 140.0 19.20 21.70
RHT 180525C00141000 C May 25, 2018 141.0 18.40 20.30
RHT 180525C00142000 C May 25, 2018 142.0 17.50 19.10
RHT 180525C00143000 C May 25, 2018 143.0 16.70 18.40
RHT 180525C00144000 C May 25, 2018 144.0 15.80 17.50
RHT 180525C00145000 C May 25, 2018 145.0 15.00 16.50
RHT 180525C00146000 C May 25, 2018 146.0 14.10 15.70
RHT 180525C00147000 C May 25, 2018 147.0 13.40 15.20
RHT 180525C00148000 C May 25, 2018 148.0 12.70 14.40
RHT 180525C00149000 C May 25, 2018 149.0 11.80 12.80
RHT 180525C00150000 C May 25, 2018 150.0 11.10 12.60
RHT 180525C00152500 C May 25, 2018 152.5 9.30 10.00
RHT 180525C00155000 C May 25, 2018 155.0 7.70 8.40
RHT 180525C00157500 C May 25, 2018 157.5 6.20 6.80
RHT 180525C00160000 C May 25, 2018 160.0 4.90 5.40
RHT 180525C00162500 C May 25, 2018 162.5 3.80 4.20
RHT 180525C00165000 C May 25, 2018 165.0 2.90 3.20
RHT 180525C00167500 C May 25, 2018 167.5 2.15 2.40
RHT 180525C00170000 C May 25, 2018 170.0 1.50 1.85
RHT 180525C00172500 C May 25, 2018 172.5 1.10 1.35
RHT 180525C00175000 C May 25, 2018 175.0 0.75 1.00
RHT 180525C00177500 C May 25, 2018 177.5 0.50 0.75
RHT 180525C00180000 C May 25, 2018 180.0 0.35 0.60
RHT 180525C00182500 C May 25, 2018 182.5 0.25 0.40
RHT 180525C00185000 C May 25, 2018 185.0 0.00 0.30
RHT 180525C00187500 C May 25, 2018 187.5 0.00 0.25
RHT 180525C00190000 C May 25, 2018 190.0 0.10 0.15
RHT 180525C00192500 C May 25, 2018 192.5 0.00 0.20
RHT 180525C00195000 C May 25, 2018 195.0 0.00 0.10
RHT 180525C00197500 C May 25, 2018 197.5 0.00 0.20
RHT 180525P00115000 P May 25, 2018 115.0 0.00 0.15
RHT 180525P00120000 P May 25, 2018 120.0 0.00 0.20
RHT 180525P00125000 P May 25, 2018 125.0 0.10 0.30
RHT 180525P00130000 P May 25, 2018 130.0 0.20 0.40
RHT 180525P00134000 P May 25, 2018 134.0 0.35 0.55
RHT 180525P00135000 P May 25, 2018 135.0 0.40 0.65
RHT 180525P00136000 P May 25, 2018 136.0 0.40 0.65
RHT 180525P00137000 P May 25, 2018 137.0 0.45 0.75
RHT 180525P00138000 P May 25, 2018 138.0 0.50 0.85
RHT 180525P00139000 P May 25, 2018 139.0 0.60 0.90
RHT 180525P00140000 P May 25, 2018 140.0 0.65 0.95
RHT 180525P00141000 P May 25, 2018 141.0 0.75 1.05
RHT 180525P00142000 P May 25, 2018 142.0 0.80 1.20
RHT 180525P00143000 P May 25, 2018 143.0 0.95 1.30
RHT 180525P00144000 P May 25, 2018 144.0 1.05 1.40
RHT 180525P00145000 P May 25, 2018 145.0 1.15 1.55
RHT 180525P00146000 P May 25, 2018 146.0 1.35 1.60
RHT 180525P00147000 P May 25, 2018 147.0 1.45 1.80
RHT 180525P00148000 P May 25, 2018 148.0 1.60 1.95
RHT 180525P00149000 P May 25, 2018 149.0 1.80 2.25
RHT 180525P00150000 P May 25, 2018 150.0 1.90 2.30
RHT 180525P00152500 P May 25, 2018 152.5 2.60 3.00
RHT 180525P00155000 P May 25, 2018 155.0 3.40 3.80
RHT 180525P00157500 P May 25, 2018 157.5 4.30 4.80
RHT 180525P00160000 P May 25, 2018 160.0 5.30 5.90
RHT 180525P00162500 P May 25, 2018 162.5 6.80 7.50
RHT 180525P00165000 P May 25, 2018 165.0 8.30 9.00
RHT 180525P00167500 P May 25, 2018 167.5 10.10 10.60
RHT 180525P00170000 P May 25, 2018 170.0 11.80 12.60
RHT 180525P00172500 P May 25, 2018 172.5 13.70 14.80
RHT 180525P00175000 P May 25, 2018 175.0 15.70 17.70
RHT 180525P00177500 P May 25, 2018 177.5 17.30 20.60
RHT 180525P00180000 P May 25, 2018 180.0 19.70 22.60
RHT 180525P00182500 P May 25, 2018 182.5 21.60 25.60
RHT 180525P00185000 P May 25, 2018 185.0 24.10 28.10
RHT 180525P00187500 P May 25, 2018 187.5 26.30 30.60
RHT 180525P00190000 P May 25, 2018 190.0 29.40 33.00
RHT 180525P00192500 P May 25, 2018 192.5 31.30 35.50
RHT 180525P00195000 P May 25, 2018 195.0 34.10 38.30
RHT 180525P00197500 P May 25, 2018 197.5 37.10 40.30
RHT 180601C00115000 C Jun 01, 2018 115.0 43.60 46.30
RHT 180601C00120000 C Jun 01, 2018 120.0 38.20 41.50
RHT 180601C00125000 C Jun 01, 2018 125.0 33.80 36.50
RHT 180601C00130000 C Jun 01, 2018 130.0 28.90 31.60
RHT 180601C00135000 C Jun 01, 2018 135.0 24.20 26.10
RHT 180601C00139000 C Jun 01, 2018 139.0 20.50 23.00
RHT 180601C00140000 C Jun 01, 2018 140.0 19.70 20.70
RHT 180601C00141000 C Jun 01, 2018 141.0 18.90 19.90
RHT 180601C00142000 C Jun 01, 2018 142.0 18.30 19.80
RHT 180601C00143000 C Jun 01, 2018 143.0 17.30 18.10
RHT 180601C00144000 C Jun 01, 2018 144.0 16.30 17.70
RHT 180601C00145000 C Jun 01, 2018 145.0 15.60 17.10
RHT 180601C00146000 C Jun 01, 2018 146.0 14.70 15.90
RHT 180601C00147000 C Jun 01, 2018 147.0 13.70 14.70
RHT 180601C00148000 C Jun 01, 2018 148.0 12.90 14.10
RHT 180601C00149000 C Jun 01, 2018 149.0 12.50 13.40
RHT 180601C00150000 C Jun 01, 2018 150.0 11.50 12.30
RHT 180601C00152500 C Jun 01, 2018 152.5 9.70 10.40
RHT 180601C00155000 C Jun 01, 2018 155.0 8.10 8.70
RHT 180601C00157500 C Jun 01, 2018 157.5 6.60 7.30
RHT 180601C00160000 C Jun 01, 2018 160.0 5.30 5.90
RHT 180601C00162500 C Jun 01, 2018 162.5 4.20 4.60
RHT 180601C00165000 C Jun 01, 2018 165.0 3.30 3.60
RHT 180601C00167500 C Jun 01, 2018 167.5 2.50 2.90
RHT 180601C00170000 C Jun 01, 2018 170.0 1.85 2.20
RHT 180601C00172500 C Jun 01, 2018 172.5 1.35 1.65
RHT 180601C00175000 C Jun 01, 2018 175.0 0.95 1.40
RHT 180601C00177500 C Jun 01, 2018 177.5 0.70 0.95
RHT 180601C00180000 C Jun 01, 2018 180.0 0.45 0.65
RHT 180601C00182500 C Jun 01, 2018 182.5 0.35 0.45
RHT 180601C00185000 C Jun 01, 2018 185.0 0.25 0.55
RHT 180601C00187500 C Jun 01, 2018 187.5 0.00 0.25
RHT 180601C00190000 C Jun 01, 2018 190.0 0.00 0.20
RHT 180601C00192500 C Jun 01, 2018 192.5 0.00 0.15
RHT 180601C00195000 C Jun 01, 2018 195.0 0.00 0.15
RHT 180601C00197500 C Jun 01, 2018 197.5 0.00 0.10
RHT 180601P00115000 P Jun 01, 2018 115.0 0.00 0.15
RHT 180601P00120000 P Jun 01, 2018 120.0 0.00 0.20
RHT 180601P00125000 P Jun 01, 2018 125.0 0.15 0.30
RHT 180601P00130000 P Jun 01, 2018 130.0 0.30 0.45
RHT 180601P00135000 P Jun 01, 2018 135.0 0.55 0.70
RHT 180601P00139000 P Jun 01, 2018 139.0 0.80 0.95
RHT 180601P00140000 P Jun 01, 2018 140.0 0.90 1.05
RHT 180601P00141000 P Jun 01, 2018 141.0 0.90 1.15
RHT 180601P00142000 P Jun 01, 2018 142.0 1.10 1.25
RHT 180601P00143000 P Jun 01, 2018 143.0 1.20 1.40
RHT 180601P00144000 P Jun 01, 2018 144.0 1.35 1.55
RHT 180601P00145000 P Jun 01, 2018 145.0 1.40 1.70
RHT 180601P00146000 P Jun 01, 2018 146.0 1.60 1.85
RHT 180601P00147000 P Jun 01, 2018 147.0 1.75 2.00
RHT 180601P00148000 P Jun 01, 2018 148.0 2.00 2.20
RHT 180601P00149000 P Jun 01, 2018 149.0 2.20 2.35
RHT 180601P00150000 P Jun 01, 2018 150.0 2.30 2.60
RHT 180601P00152500 P Jun 01, 2018 152.5 2.90 3.30
RHT 180601P00155000 P Jun 01, 2018 155.0 3.60 4.10
RHT 180601P00157500 P Jun 01, 2018 157.5 4.80 5.10
RHT 180601P00160000 P Jun 01, 2018 160.0 5.80 6.30
RHT 180601P00162500 P Jun 01, 2018 162.5 7.00 7.80
RHT 180601P00165000 P Jun 01, 2018 165.0 8.80 9.30
RHT 180601P00167500 P Jun 01, 2018 167.5 10.30 11.40
RHT 180601P00170000 P Jun 01, 2018 170.0 11.90 12.80
RHT 180601P00172500 P Jun 01, 2018 172.5 13.70 15.30
RHT 180601P00175000 P Jun 01, 2018 175.0 15.90 17.70
RHT 180601P00177500 P Jun 01, 2018 177.5 18.20 19.50
RHT 180601P00180000 P Jun 01, 2018 180.0 20.40 22.70
RHT 180601P00182500 P Jun 01, 2018 182.5 22.60 25.80
RHT 180601P00185000 P Jun 01, 2018 185.0 24.90 27.90
RHT 180601P00187500 P Jun 01, 2018 187.5 27.40 30.50
RHT 180601P00190000 P Jun 01, 2018 190.0 30.00 32.90
RHT 180601P00192500 P Jun 01, 2018 192.5 32.20 35.50
RHT 180601P00195000 P Jun 01, 2018 195.0 34.80 38.20
RHT 180601P00197500 P Jun 01, 2018 197.5 37.30 40.10
RHT 180615C00075000 C Jun 15, 2018 75.0 83.70 84.80
RHT 180615C00080000 C Jun 15, 2018 80.0 78.60 80.00
RHT 180615C00085000 C Jun 15, 2018 85.0 73.80 74.90
RHT 180615C00090000 C Jun 15, 2018 90.0 68.70 70.00
RHT 180615C00095000 C Jun 15, 2018 95.0 63.80 65.40
RHT 180615C00100000 C Jun 15, 2018 100.0 58.90 59.90
RHT 180615C00105000 C Jun 15, 2018 105.0 53.80 55.30
RHT 180615C00110000 C Jun 15, 2018 110.0 48.90 50.40
RHT 180615C00115000 C Jun 15, 2018 115.0 44.10 45.10
RHT 180615C00120000 C Jun 15, 2018 120.0 39.30 40.90
RHT 180615C00125000 C Jun 15, 2018 125.0 34.10 35.40
RHT 180615C00130000 C Jun 15, 2018 130.0 29.80 30.60
RHT 180615C00135000 C Jun 15, 2018 135.0 25.00 26.10
RHT 180615C00140000 C Jun 15, 2018 140.0 20.30 21.30
RHT 180615C00145000 C Jun 15, 2018 145.0 16.10 17.00
RHT 180615C00150000 C Jun 15, 2018 150.0 12.50 13.20
RHT 180615C00155000 C Jun 15, 2018 155.0 9.10 9.60
RHT 180615C00160000 C Jun 15, 2018 160.0 6.20 6.60
RHT 180615C00165000 C Jun 15, 2018 165.0 4.10 4.70
RHT 180615C00170000 C Jun 15, 2018 170.0 2.55 2.75
RHT 180615C00175000 C Jun 15, 2018 175.0 1.50 1.65
RHT 180615C00180000 C Jun 15, 2018 180.0 0.80 1.00
RHT 180615C00185000 C Jun 15, 2018 185.0 0.45 0.60
RHT 180615C00190000 C Jun 15, 2018 190.0 0.25 0.35
RHT 180615C00195000 C Jun 15, 2018 195.0 0.15 0.25
RHT 180615C00200000 C Jun 15, 2018 200.0 0.10 0.15
RHT 180615P00075000 P Jun 15, 2018 75.0 0.00 0.05
RHT 180615P00080000 P Jun 15, 2018 80.0 0.00 0.05
RHT 180615P00085000 P Jun 15, 2018 85.0 0.00 0.05
RHT 180615P00090000 P Jun 15, 2018 90.0 0.00 0.10
RHT 180615P00095000 P Jun 15, 2018 95.0 0.00 0.10
RHT 180615P00100000 P Jun 15, 2018 100.0 0.00 0.10
RHT 180615P00105000 P Jun 15, 2018 105.0 0.00 0.15
RHT 180615P00110000 P Jun 15, 2018 110.0 0.10 0.15
RHT 180615P00115000 P Jun 15, 2018 115.0 0.15 0.25
RHT 180615P00120000 P Jun 15, 2018 120.0 0.20 0.30
RHT 180615P00125000 P Jun 15, 2018 125.0 0.30 0.45
RHT 180615P00130000 P Jun 15, 2018 130.0 0.50 0.65
RHT 180615P00135000 P Jun 15, 2018 135.0 0.80 0.95
RHT 180615P00140000 P Jun 15, 2018 140.0 1.25 1.40
RHT 180615P00145000 P Jun 15, 2018 145.0 1.95 2.15
RHT 180615P00150000 P Jun 15, 2018 150.0 3.00 3.30
RHT 180615P00155000 P Jun 15, 2018 155.0 4.50 4.80
RHT 180615P00160000 P Jun 15, 2018 160.0 6.60 7.10
RHT 180615P00165000 P Jun 15, 2018 165.0 9.40 9.90
RHT 180615P00170000 P Jun 15, 2018 170.0 12.60 13.30
RHT 180615P00175000 P Jun 15, 2018 175.0 16.60 17.30
RHT 180615P00180000 P Jun 15, 2018 180.0 20.70 22.00
RHT 180615P00185000 P Jun 15, 2018 185.0 25.70 26.60
RHT 180615P00190000 P Jun 15, 2018 190.0 30.40 31.70
RHT 180615P00195000 P Jun 15, 2018 195.0 35.20 36.50
RHT 180615P00200000 P Jun 15, 2018 200.0 40.40 41.60
RHT 180921C00075000 C Sep 21, 2018 75.0 84.60 85.50
RHT 180921C00080000 C Sep 21, 2018 80.0 79.70 80.70
RHT 180921C00085000 C Sep 21, 2018 85.0 74.90 75.60
RHT 180921C00090000 C Sep 21, 2018 90.0 70.00 71.10
RHT 180921C00095000 C Sep 21, 2018 95.0 65.10 66.30
RHT 180921C00100000 C Sep 21, 2018 100.0 60.30 61.10
RHT 180921C00105000 C Sep 21, 2018 105.0 55.50 56.40
RHT 180921C00110000 C Sep 21, 2018 110.0 50.80 51.70
RHT 180921C00115000 C Sep 21, 2018 115.0 46.10 47.10
RHT 180921C00120000 C Sep 21, 2018 120.0 41.50 42.40
RHT 180921C00125000 C Sep 21, 2018 125.0 37.10 37.90
RHT 180921C00130000 C Sep 21, 2018 130.0 32.90 33.60
RHT 180921C00135000 C Sep 21, 2018 135.0 28.90 29.60
RHT 180921C00140000 C Sep 21, 2018 140.0 25.10 25.70
RHT 180921C00145000 C Sep 21, 2018 145.0 21.60 22.10
RHT 180921C00150000 C Sep 21, 2018 150.0 18.30 18.80
RHT 180921C00155000 C Sep 21, 2018 155.0 15.40 15.80
RHT 180921C00160000 C Sep 21, 2018 160.0 12.70 13.10
RHT 180921C00165000 C Sep 21, 2018 165.0 10.40 10.80
RHT 180921C00170000 C Sep 21, 2018 170.0 8.30 8.60
RHT 180921C00175000 C Sep 21, 2018 175.0 6.50 6.80
RHT 180921C00180000 C Sep 21, 2018 180.0 5.10 5.50
RHT 180921C00185000 C Sep 21, 2018 185.0 3.90 4.20
RHT 180921C00190000 C Sep 21, 2018 190.0 3.00 3.30
RHT 180921C00195000 C Sep 21, 2018 195.0 2.25 2.50
RHT 180921C00200000 C Sep 21, 2018 200.0 1.70 1.90
RHT 180921C00210000 C Sep 21, 2018 210.0 0.95 1.10
RHT 180921P00075000 P Sep 21, 2018 75.0 0.00 0.20
RHT 180921P00080000 P Sep 21, 2018 80.0 0.00 0.25
RHT 180921P00085000 P Sep 21, 2018 85.0 0.20 0.30
RHT 180921P00090000 P Sep 21, 2018 90.0 0.25 0.40
RHT 180921P00095000 P Sep 21, 2018 95.0 0.35 0.50
RHT 180921P00100000 P Sep 21, 2018 100.0 0.50 0.65
RHT 180921P00105000 P Sep 21, 2018 105.0 0.65 0.80
RHT 180921P00110000 P Sep 21, 2018 110.0 0.90 1.05
RHT 180921P00115000 P Sep 21, 2018 115.0 1.20 1.40
RHT 180921P00120000 P Sep 21, 2018 120.0 1.60 1.80
RHT 180921P00125000 P Sep 21, 2018 125.0 2.10 2.30
RHT 180921P00130000 P Sep 21, 2018 130.0 2.80 3.00
RHT 180921P00135000 P Sep 21, 2018 135.0 3.60 3.90
RHT 180921P00140000 P Sep 21, 2018 140.0 4.70 5.00
RHT 180921P00145000 P Sep 21, 2018 145.0 6.10 6.40
RHT 180921P00150000 P Sep 21, 2018 150.0 7.70 8.10
RHT 180921P00155000 P Sep 21, 2018 155.0 9.60 10.20
RHT 180921P00160000 P Sep 21, 2018 160.0 11.90 12.30
RHT 180921P00165000 P Sep 21, 2018 165.0 14.50 15.00
RHT 180921P00170000 P Sep 21, 2018 170.0 17.40 17.90
RHT 180921P00175000 P Sep 21, 2018 175.0 20.80 21.40
RHT 180921P00180000 P Sep 21, 2018 180.0 24.30 24.90
RHT 180921P00185000 P Sep 21, 2018 185.0 27.90 28.80
RHT 180921P00190000 P Sep 21, 2018 190.0 32.40 33.00
RHT 180921P00195000 P Sep 21, 2018 195.0 36.30 37.30
RHT 180921P00200000 P Sep 21, 2018 200.0 41.20 42.20
RHT 180921P00210000 P Sep 21, 2018 210.0 50.30 51.60
RHT 190118C00035000 C Jan 18, 2019 35.0 123.90 125.70
RHT 190118C00037500 C Jan 18, 2019 37.5 121.50 123.00
RHT 190118C00040000 C Jan 18, 2019 40.0 118.90 120.50
RHT 190118C00042500 C Jan 18, 2019 42.5 115.80 118.60
RHT 190118C00045000 C Jan 18, 2019 45.0 114.10 115.60
RHT 190118C00047500 C Jan 18, 2019 47.5 111.90 113.30
RHT 190118C00050000 C Jan 18, 2019 50.0 109.20 110.80
RHT 190118C00055000 C Jan 18, 2019 55.0 104.40 106.20
RHT 190118C00060000 C Jan 18, 2019 60.0 99.50 101.20
RHT 190118C00062500 C Jan 18, 2019 62.5 97.00 98.80
RHT 190118C00065000 C Jan 18, 2019 65.0 94.70 96.80
RHT 190118C00067500 C Jan 18, 2019 67.5 92.10 94.30
RHT 190118C00070000 C Jan 18, 2019 70.0 89.70 91.40
RHT 190118C00072500 C Jan 18, 2019 72.5 87.40 89.10
RHT 190118C00075000 C Jan 18, 2019 75.0 84.90 86.80
RHT 190118C00077500 C Jan 18, 2019 77.5 83.10 84.20
RHT 190118C00080000 C Jan 18, 2019 80.0 80.40 81.90
RHT 190118C00082500 C Jan 18, 2019 82.5 78.00 79.70
RHT 190118C00085000 C Jan 18, 2019 85.0 75.50 77.10
RHT 190118C00087500 C Jan 18, 2019 87.5 73.00 74.90
RHT 190118C00090000 C Jan 18, 2019 90.0 71.10 72.40
RHT 190118C00092500 C Jan 18, 2019 92.5 68.20 70.20
RHT 190118C00095000 C Jan 18, 2019 95.0 66.20 67.80
RHT 190118C00097500 C Jan 18, 2019 97.5 64.00 65.50
RHT 190118C00100000 C Jan 18, 2019 100.0 61.70 62.90
RHT 190118C00105000 C Jan 18, 2019 105.0 57.30 58.70
RHT 190118C00110000 C Jan 18, 2019 110.0 52.90 54.20
RHT 190118C00115000 C Jan 18, 2019 115.0 48.80 49.70
RHT 190118C00120000 C Jan 18, 2019 120.0 44.50 45.50
RHT 190118C00125000 C Jan 18, 2019 125.0 40.70 41.50
RHT 190118C00130000 C Jan 18, 2019 130.0 36.70 37.40
RHT 190118C00135000 C Jan 18, 2019 135.0 32.90 33.90
RHT 190118C00140000 C Jan 18, 2019 140.0 29.30 30.30
RHT 190118C00145000 C Jan 18, 2019 145.0 26.10 27.00
RHT 190118C00150000 C Jan 18, 2019 150.0 23.10 23.90
RHT 190118C00155000 C Jan 18, 2019 155.0 20.20 20.80
RHT 190118C00160000 C Jan 18, 2019 160.0 17.50 18.20
RHT 190118C00165000 C Jan 18, 2019 165.0 15.20 15.80
RHT 190118C00170000 C Jan 18, 2019 170.0 13.00 13.50
RHT 190118C00175000 C Jan 18, 2019 175.0 11.20 11.70
RHT 190118C00180000 C Jan 18, 2019 180.0 9.50 9.90
RHT 190118C00185000 C Jan 18, 2019 185.0 7.90 8.40
RHT 190118C00190000 C Jan 18, 2019 190.0 6.70 7.10
RHT 190118C00195000 C Jan 18, 2019 195.0 5.50 5.90
RHT 190118C00200000 C Jan 18, 2019 200.0 4.60 5.00
RHT 190118C00210000 C Jan 18, 2019 210.0 3.10 3.40
RHT 190118C00220000 C Jan 18, 2019 220.0 2.10 2.35
RHT 190118C00230000 C Jan 18, 2019 230.0 1.40 1.60
RHT 190118P00035000 P Jan 18, 2019 35.0 0.00 0.10
RHT 190118P00037500 P Jan 18, 2019 37.5 0.00 0.10
RHT 190118P00040000 P Jan 18, 2019 40.0 0.00 0.10
RHT 190118P00042500 P Jan 18, 2019 42.5 0.00 0.15
RHT 190118P00045000 P Jan 18, 2019 45.0 0.00 0.15
RHT 190118P00047500 P Jan 18, 2019 47.5 0.00 0.15
RHT 190118P00050000 P Jan 18, 2019 50.0 0.00 0.25
RHT 190118P00055000 P Jan 18, 2019 55.0 0.00 0.20
RHT 190118P00060000 P Jan 18, 2019 60.0 0.00 0.30
RHT 190118P00062500 P Jan 18, 2019 62.5 0.00 0.30
RHT 190118P00065000 P Jan 18, 2019 65.0 0.20 0.35
RHT 190118P00067500 P Jan 18, 2019 67.5 0.25 0.40
RHT 190118P00070000 P Jan 18, 2019 70.0 0.30 0.45
RHT 190118P00072500 P Jan 18, 2019 72.5 0.35 0.50
RHT 190118P00075000 P Jan 18, 2019 75.0 0.35 0.55
RHT 190118P00077500 P Jan 18, 2019 77.5 0.45 0.60
RHT 190118P00080000 P Jan 18, 2019 80.0 0.50 0.70
RHT 190118P00082500 P Jan 18, 2019 82.5 0.55 0.75
RHT 190118P00085000 P Jan 18, 2019 85.0 0.65 0.85
RHT 190118P00087500 P Jan 18, 2019 87.5 0.75 0.95
RHT 190118P00090000 P Jan 18, 2019 90.0 0.85 1.05
RHT 190118P00092500 P Jan 18, 2019 92.5 0.95 1.15
RHT 190118P00095000 P Jan 18, 2019 95.0 1.10 1.30
RHT 190118P00097500 P Jan 18, 2019 97.5 1.25 1.45
RHT 190118P00100000 P Jan 18, 2019 100.0 1.40 1.60
RHT 190118P00105000 P Jan 18, 2019 105.0 1.75 1.95
RHT 190118P00110000 P Jan 18, 2019 110.0 2.20 2.50
RHT 190118P00115000 P Jan 18, 2019 115.0 2.75 3.00
RHT 190118P00120000 P Jan 18, 2019 120.0 3.40 3.70
RHT 190118P00125000 P Jan 18, 2019 125.0 4.30 4.60
RHT 190118P00130000 P Jan 18, 2019 130.0 5.30 5.60
RHT 190118P00135000 P Jan 18, 2019 135.0 6.50 6.80
RHT 190118P00140000 P Jan 18, 2019 140.0 7.70 8.20
RHT 190118P00145000 P Jan 18, 2019 145.0 9.30 9.80
RHT 190118P00150000 P Jan 18, 2019 150.0 10.80 11.60
RHT 190118P00155000 P Jan 18, 2019 155.0 13.20 13.70
RHT 190118P00160000 P Jan 18, 2019 160.0 15.50 16.10
RHT 190118P00165000 P Jan 18, 2019 165.0 18.10 18.60
RHT 190118P00170000 P Jan 18, 2019 170.0 21.00 21.40
RHT 190118P00175000 P Jan 18, 2019 175.0 24.00 24.60
RHT 190118P00180000 P Jan 18, 2019 180.0 27.00 28.30
RHT 190118P00185000 P Jan 18, 2019 185.0 30.90 31.60
RHT 190118P00190000 P Jan 18, 2019 190.0 34.40 35.20
RHT 190118P00195000 P Jan 18, 2019 195.0 38.30 39.40
RHT 190118P00200000 P Jan 18, 2019 200.0 42.30 43.50
RHT 190118P00210000 P Jan 18, 2019 210.0 51.30 52.30
RHT 190118P00220000 P Jan 18, 2019 220.0 60.60 62.00
RHT 190118P00230000 P Jan 18, 2019 230.0 70.10 71.70
RHT 200117C00065000 C Jan 17, 2020 65.0 96.00 100.70
RHT 200117C00070000 C Jan 17, 2020 70.0 91.70 96.00
RHT 200117C00075000 C Jan 17, 2020 75.0 87.50 91.60
RHT 200117C00080000 C Jan 17, 2020 80.0 83.10 87.30
RHT 200117C00085000 C Jan 17, 2020 85.0 78.90 82.50
RHT 200117C00090000 C Jan 17, 2020 90.0 75.10 77.70
RHT 200117C00095000 C Jan 17, 2020 95.0 70.70 74.30
RHT 200117C00100000 C Jan 17, 2020 100.0 66.00 69.80
RHT 200117C00105000 C Jan 17, 2020 105.0 63.60 65.10
RHT 200117C00110000 C Jan 17, 2020 110.0 59.70 61.20
RHT 200117C00115000 C Jan 17, 2020 115.0 55.80 57.40
RHT 200117C00120000 C Jan 17, 2020 120.0 52.20 54.30
RHT 200117C00125000 C Jan 17, 2020 125.0 49.10 50.10
RHT 200117C00130000 C Jan 17, 2020 130.0 45.40 46.90
RHT 200117C00135000 C Jan 17, 2020 135.0 42.40 44.10
RHT 200117C00140000 C Jan 17, 2020 140.0 39.30 40.30
RHT 200117C00145000 C Jan 17, 2020 145.0 36.50 37.30
RHT 200117C00150000 C Jan 17, 2020 150.0 33.60 34.90
RHT 200117C00155000 C Jan 17, 2020 155.0 31.10 31.80
RHT 200117C00160000 C Jan 17, 2020 160.0 28.40 29.40
RHT 200117C00165000 C Jan 17, 2020 165.0 26.00 26.90
RHT 200117C00170000 C Jan 17, 2020 170.0 23.80 25.00
RHT 200117C00175000 C Jan 17, 2020 175.0 21.60 22.70
RHT 200117C00180000 C Jan 17, 2020 180.0 19.80 20.70
RHT 200117C00185000 C Jan 17, 2020 185.0 17.80 18.70
RHT 200117C00190000 C Jan 17, 2020 190.0 16.40 17.00
RHT 200117C00195000 C Jan 17, 2020 195.0 14.90 15.90
RHT 200117C00200000 C Jan 17, 2020 200.0 13.30 14.30
RHT 200117C00210000 C Jan 17, 2020 210.0 10.80 11.60
RHT 200117C00220000 C Jan 17, 2020 220.0 8.70 9.50
RHT 200117C00230000 C Jan 17, 2020 230.0 6.90 8.00
RHT 200117P00065000 P Jan 17, 2020 65.0 1.20 1.95
RHT 200117P00070000 P Jan 17, 2020 70.0 1.40 1.95
RHT 200117P00075000 P Jan 17, 2020 75.0 1.55 2.00
RHT 200117P00080000 P Jan 17, 2020 80.0 1.90 2.35
RHT 200117P00085000 P Jan 17, 2020 85.0 2.20 2.80
RHT 200117P00090000 P Jan 17, 2020 90.0 2.80 3.30
RHT 200117P00095000 P Jan 17, 2020 95.0 3.40 3.90
RHT 200117P00100000 P Jan 17, 2020 100.0 3.80 4.60
RHT 200117P00105000 P Jan 17, 2020 105.0 4.90 5.40
RHT 200117P00110000 P Jan 17, 2020 110.0 5.60 6.30
RHT 200117P00115000 P Jan 17, 2020 115.0 6.50 7.30
RHT 200117P00120000 P Jan 17, 2020 120.0 7.90 8.40
RHT 200117P00125000 P Jan 17, 2020 125.0 9.10 9.70
RHT 200117P00130000 P Jan 17, 2020 130.0 10.40 11.10
RHT 200117P00135000 P Jan 17, 2020 135.0 12.10 12.70
RHT 200117P00140000 P Jan 17, 2020 140.0 13.60 14.60
RHT 200117P00145000 P Jan 17, 2020 145.0 15.60 16.30
RHT 200117P00150000 P Jan 17, 2020 150.0 17.50 18.30
RHT 200117P00155000 P Jan 17, 2020 155.0 19.80 20.50
RHT 200117P00160000 P Jan 17, 2020 160.0 22.00 23.00
RHT 200117P00165000 P Jan 17, 2020 165.0 24.60 25.40
RHT 200117P00170000 P Jan 17, 2020 170.0 27.30 28.10
RHT 200117P00175000 P Jan 17, 2020 175.0 30.20 30.90
RHT 200117P00180000 P Jan 17, 2020 180.0 33.10 34.10
RHT 200117P00185000 P Jan 17, 2020 185.0 36.40 37.30
RHT 200117P00190000 P Jan 17, 2020 190.0 39.70 40.70
RHT 200117P00195000 P Jan 17, 2020 195.0 43.20 44.10
RHT 200117P00200000 P Jan 17, 2020 200.0 47.00 47.80
RHT 200117P00210000 P Jan 17, 2020 210.0 54.70 56.10
RHT 200117P00220000 P Jan 17, 2020 220.0 62.80 64.20
RHT 200117P00230000 P Jan 17, 2020 230.0 71.80 72.80
OPRA data is delayed 15 minutes.