Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Red Hat Inc (RHT)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RHT 150619C00040000 C 06/19/15 40.0 37.80 39.80
RHT 150619C00045000 C 06/19/15 45.0 33.00 34.60
RHT 150619C00050000 C 06/19/15 50.0 28.30 29.40
RHT 150619C00052500 C 06/19/15 52.5 25.90 26.90
RHT 150619C00055000 C 06/19/15 55.0 23.40 24.50
RHT 150619C00057500 C 06/19/15 57.5 20.90 22.00
RHT 150619C00060000 C 06/19/15 60.0 18.40 19.50
RHT 150619C00062500 C 06/19/15 62.5 16.00 17.20
RHT 150619C00065000 C 06/19/15 65.0 13.50 14.60
RHT 150619C00067500 C 06/19/15 67.5 11.10 12.20
RHT 150619C00070000 C 06/19/15 70.0 8.80 9.90
RHT 150619C00072500 C 06/19/15 72.5 6.70 7.70
RHT 150619C00075000 C 06/19/15 75.0 4.80 5.70
RHT 150619C00077500 C 06/19/15 77.5 3.50 3.90
RHT 150619C00080000 C 06/19/15 80.0 2.10 2.65
RHT 150619C00082500 C 06/19/15 82.5 1.35 1.55
RHT 150619C00085000 C 06/19/15 85.0 0.75 0.95
RHT 150619C00087500 C 06/19/15 87.5 0.35 0.55
RHT 150619C00090000 C 06/19/15 90.0 0.15 0.30
RHT 150619C00095000 C 06/19/15 95.0 0.00 0.15
RHT 150619C00100000 C 06/19/15 100.0 0.00 0.15
RHT 150619C00105000 C 06/19/15 105.0 0.00 0.15
RHT 150619P00040000 P 06/19/15 40.0 0.00 0.15
RHT 150619P00045000 P 06/19/15 45.0 0.00 0.15
RHT 150619P00050000 P 06/19/15 50.0 0.00 0.10
RHT 150619P00052500 P 06/19/15 52.5 0.00 0.10
RHT 150619P00055000 P 06/19/15 55.0 0.00 0.15
RHT 150619P00057500 P 06/19/15 57.5 0.00 0.15
RHT 150619P00060000 P 06/19/15 60.0 0.00 0.15
RHT 150619P00062500 P 06/19/15 62.5 0.05 0.20
RHT 150619P00065000 P 06/19/15 65.0 0.10 0.25
RHT 150619P00067500 P 06/19/15 67.5 0.15 0.40
RHT 150619P00070000 P 06/19/15 70.0 0.35 0.60
RHT 150619P00072500 P 06/19/15 72.5 0.70 0.85
RHT 150619P00075000 P 06/19/15 75.0 1.30 1.45
RHT 150619P00077500 P 06/19/15 77.5 2.20 2.30
RHT 150619P00080000 P 06/19/15 80.0 3.10 3.70
RHT 150619P00082500 P 06/19/15 82.5 4.60 5.50
RHT 150619P00085000 P 06/19/15 85.0 6.50 7.40
RHT 150619P00087500 P 06/19/15 87.5 8.50 9.50
RHT 150619P00090000 P 06/19/15 90.0 10.70 11.90
RHT 150619P00095000 P 06/19/15 95.0 15.60 16.70
RHT 150619P00100000 P 06/19/15 100.0 20.50 22.10
RHT 150619P00105000 P 06/19/15 105.0 25.50 27.10
RHT 150717C00040000 C 07/17/15 40.0 37.80 39.80
RHT 150717C00045000 C 07/17/15 45.0 32.80 34.80
RHT 150717C00050000 C 07/17/15 50.0 28.40 29.50
RHT 150717C00055000 C 07/17/15 55.0 23.40 24.60
RHT 150717C00060000 C 07/17/15 60.0 18.10 19.60
RHT 150717C00065000 C 07/17/15 65.0 13.40 14.70
RHT 150717C00070000 C 07/17/15 70.0 9.30 10.20
RHT 150717C00072500 C 07/17/15 72.5 7.50 8.20
RHT 150717C00075000 C 07/17/15 75.0 5.70 6.30
RHT 150717C00077500 C 07/17/15 77.5 4.20 4.70
RHT 150717C00080000 C 07/17/15 80.0 3.00 3.30
RHT 150717C00082500 C 07/17/15 82.5 2.00 2.25
RHT 150717C00085000 C 07/17/15 85.0 1.30 1.45
RHT 150717C00087500 C 07/17/15 87.5 0.75 0.95
RHT 150717C00090000 C 07/17/15 90.0 0.45 0.55
RHT 150717C00095000 C 07/17/15 95.0 0.10 0.20
RHT 150717C00100000 C 07/17/15 100.0 0.00 0.15
RHT 150717C00105000 C 07/17/15 105.0 0.00 0.15
RHT 150717C00110000 C 07/17/15 110.0 0.00 0.15
RHT 150717C00115000 C 07/17/15 115.0 0.00 0.10
RHT 150717P00040000 P 07/17/15 40.0 0.00 0.10
RHT 150717P00045000 P 07/17/15 45.0 0.00 0.15
RHT 150717P00050000 P 07/17/15 50.0 0.00 0.15
RHT 150717P00055000 P 07/17/15 55.0 0.00 0.15
RHT 150717P00060000 P 07/17/15 60.0 0.05 0.20
RHT 150717P00065000 P 07/17/15 65.0 0.20 0.35
RHT 150717P00070000 P 07/17/15 70.0 0.75 0.85
RHT 150717P00072500 P 07/17/15 72.5 1.15 1.35
RHT 150717P00075000 P 07/17/15 75.0 1.85 2.05
RHT 150717P00077500 P 07/17/15 77.5 2.80 3.10
RHT 150717P00080000 P 07/17/15 80.0 4.00 4.30
RHT 150717P00082500 P 07/17/15 82.5 5.50 6.00
RHT 150717P00085000 P 07/17/15 85.0 7.20 7.90
RHT 150717P00087500 P 07/17/15 87.5 8.90 9.90
RHT 150717P00090000 P 07/17/15 90.0 11.10 12.40
RHT 150717P00095000 P 07/17/15 95.0 15.60 17.10
RHT 150717P00100000 P 07/17/15 100.0 20.50 21.70
RHT 150717P00105000 P 07/17/15 105.0 25.50 26.70
RHT 150717P00110000 P 07/17/15 110.0 30.40 32.20
RHT 150717P00115000 P 07/17/15 115.0 35.40 37.30
RHT 150918C00040000 C 09/18/15 40.0 37.80 39.80
RHT 150918C00045000 C 09/18/15 45.0 33.00 34.60
RHT 150918C00050000 C 09/18/15 50.0 28.00 29.70
RHT 150918C00055000 C 09/18/15 55.0 23.10 24.70
RHT 150918C00057500 C 09/18/15 57.5 20.70 22.40
RHT 150918C00060000 C 09/18/15 60.0 18.50 19.90
RHT 150918C00062500 C 09/18/15 62.5 16.50 17.60
RHT 150918C00065000 C 09/18/15 65.0 14.30 15.30
RHT 150918C00067500 C 09/18/15 67.5 12.00 13.20
RHT 150918C00070000 C 09/18/15 70.0 10.20 10.70
RHT 150918C00072500 C 09/18/15 72.5 8.60 9.20
RHT 150918C00075000 C 09/18/15 75.0 6.90 7.50
RHT 150918C00077500 C 09/18/15 77.5 5.30 5.90
RHT 150918C00080000 C 09/18/15 80.0 4.20 4.50
RHT 150918C00082500 C 09/18/15 82.5 3.20 3.50
RHT 150918C00085000 C 09/18/15 85.0 2.30 2.50
RHT 150918C00087500 C 09/18/15 87.5 1.65 1.85
RHT 150918C00090000 C 09/18/15 90.0 1.10 1.35
RHT 150918C00095000 C 09/18/15 95.0 0.40 0.65
RHT 150918C00100000 C 09/18/15 100.0 0.20 0.35
RHT 150918P00040000 P 09/18/15 40.0 0.00 0.15
RHT 150918P00045000 P 09/18/15 45.0 0.00 0.20
RHT 150918P00050000 P 09/18/15 50.0 0.05 0.20
RHT 150918P00055000 P 09/18/15 55.0 0.05 0.30
RHT 150918P00057500 P 09/18/15 57.5 0.15 0.40
RHT 150918P00060000 P 09/18/15 60.0 0.25 0.55
RHT 150918P00062500 P 09/18/15 62.5 0.45 0.60
RHT 150918P00065000 P 09/18/15 65.0 0.70 0.85
RHT 150918P00067500 P 09/18/15 67.5 1.10 1.25
RHT 150918P00070000 P 09/18/15 70.0 1.50 1.70
RHT 150918P00072500 P 09/18/15 72.5 2.15 2.35
RHT 150918P00075000 P 09/18/15 75.0 3.00 3.20
RHT 150918P00077500 P 09/18/15 77.5 3.90 4.20
RHT 150918P00080000 P 09/18/15 80.0 5.20 5.50
RHT 150918P00082500 P 09/18/15 82.5 6.40 7.40
RHT 150918P00085000 P 09/18/15 85.0 8.00 8.90
RHT 150918P00087500 P 09/18/15 87.5 9.80 10.90
RHT 150918P00090000 P 09/18/15 90.0 11.80 12.80
RHT 150918P00095000 P 09/18/15 95.0 15.90 17.10
RHT 150918P00100000 P 09/18/15 100.0 20.70 22.30
RHT 151218C00040000 C 12/18/15 40.0 37.90 39.90
RHT 151218C00045000 C 12/18/15 45.0 33.00 34.80
RHT 151218C00050000 C 12/18/15 50.0 28.10 30.10
RHT 151218C00055000 C 12/18/15 55.0 23.40 25.30
RHT 151218C00060000 C 12/18/15 60.0 19.10 20.60
RHT 151218C00065000 C 12/18/15 65.0 14.90 16.50
RHT 151218C00067500 C 12/18/15 67.5 13.00 14.50
RHT 151218C00070000 C 12/18/15 70.0 11.70 12.60
RHT 151218C00072500 C 12/18/15 72.5 10.20 10.90
RHT 151218C00075000 C 12/18/15 75.0 8.50 9.30
RHT 151218C00077500 C 12/18/15 77.5 7.10 7.80
RHT 151218C00080000 C 12/18/15 80.0 5.80 6.50
RHT 151218C00082500 C 12/18/15 82.5 4.70 5.40
RHT 151218C00085000 C 12/18/15 85.0 3.80 4.40
RHT 151218C00087500 C 12/18/15 87.5 3.00 3.60
RHT 151218C00090000 C 12/18/15 90.0 2.30 2.90
RHT 151218C00095000 C 12/18/15 95.0 1.40 1.80
RHT 151218C00100000 C 12/18/15 100.0 0.75 1.15
RHT 151218C00105000 C 12/18/15 105.0 0.30 0.70
RHT 151218C00110000 C 12/18/15 110.0 0.10 0.45
RHT 151218P00040000 P 12/18/15 40.0 0.05 0.15
RHT 151218P00045000 P 12/18/15 45.0 0.05 0.30
RHT 151218P00050000 P 12/18/15 50.0 0.15 0.45
RHT 151218P00055000 P 12/18/15 55.0 0.40 0.75
RHT 151218P00060000 P 12/18/15 60.0 0.85 1.25
RHT 151218P00065000 P 12/18/15 65.0 1.65 2.05
RHT 151218P00067500 P 12/18/15 67.5 2.20 2.65
RHT 151218P00070000 P 12/18/15 70.0 2.85 3.20
RHT 151218P00072500 P 12/18/15 72.5 3.60 4.10
RHT 151218P00075000 P 12/18/15 75.0 4.50 5.00
RHT 151218P00077500 P 12/18/15 77.5 5.60 6.10
RHT 151218P00080000 P 12/18/15 80.0 6.70 7.30
RHT 151218P00082500 P 12/18/15 82.5 8.20 8.70
RHT 151218P00085000 P 12/18/15 85.0 9.60 10.50
RHT 151218P00087500 P 12/18/15 87.5 11.30 12.20
RHT 151218P00090000 P 12/18/15 90.0 13.20 14.40
RHT 151218P00095000 P 12/18/15 95.0 16.90 18.10
RHT 151218P00100000 P 12/18/15 100.0 21.10 22.90
RHT 151218P00105000 P 12/18/15 105.0 25.90 27.10
RHT 151218P00110000 P 12/18/15 110.0 30.40 32.40
RHT 160115C00023000 C 01/15/16 23.0 54.40 57.60
RHT 160115C00025000 C 01/15/16 25.0 52.40 55.80
RHT 160115C00028000 C 01/15/16 28.0 49.80 51.80
RHT 160115C00030000 C 01/15/16 30.0 47.80 49.80
RHT 160115C00033000 C 01/15/16 33.0 44.80 47.30
RHT 160115C00035000 C 01/15/16 35.0 42.90 44.80
RHT 160115C00038000 C 01/15/16 38.0 39.90 41.80
RHT 160115C00040000 C 01/15/16 40.0 37.90 39.80
RHT 160115C00042000 C 01/15/16 42.0 36.00 37.90
RHT 160115C00045000 C 01/15/16 45.0 33.10 34.90
RHT 160115C00047000 C 01/15/16 47.0 31.10 33.00
RHT 160115C00050000 C 01/15/16 50.0 28.30 30.10
RHT 160115C00052500 C 01/15/16 52.5 25.90 27.90
RHT 160115C00055000 C 01/15/16 55.0 23.60 25.50
RHT 160115C00057500 C 01/15/16 57.5 21.40 23.30
RHT 160115C00060000 C 01/15/16 60.0 19.50 20.80
RHT 160115C00062500 C 01/15/16 62.5 17.30 18.70
RHT 160115C00065000 C 01/15/16 65.0 15.90 16.50
RHT 160115C00067500 C 01/15/16 67.5 14.00 14.60
RHT 160115C00070000 C 01/15/16 70.0 12.20 12.90
RHT 160115C00072500 C 01/15/16 72.5 10.70 11.20
RHT 160115C00075000 C 01/15/16 75.0 9.20 9.70
RHT 160115C00077500 C 01/15/16 77.5 7.80 8.30
RHT 160115C00080000 C 01/15/16 80.0 6.50 6.80
RHT 160115C00082500 C 01/15/16 82.5 5.40 5.80
RHT 160115C00085000 C 01/15/16 85.0 4.40 4.80
RHT 160115C00087500 C 01/15/16 87.5 3.60 3.90
RHT 160115C00090000 C 01/15/16 90.0 2.85 3.20
RHT 160115C00095000 C 01/15/16 95.0 1.75 2.20
RHT 160115C00100000 C 01/15/16 100.0 1.05 1.45
RHT 160115C00105000 C 01/15/16 105.0 0.60 0.90
RHT 160115C00110000 C 01/15/16 110.0 0.35 0.60
RHT 160115P00023000 P 01/15/16 23.0 0.00 0.05
RHT 160115P00025000 P 01/15/16 25.0 0.00 0.05
RHT 160115P00028000 P 01/15/16 28.0 0.00 0.05
RHT 160115P00030000 P 01/15/16 30.0 0.00 0.05
RHT 160115P00033000 P 01/15/16 33.0 0.00 0.05
RHT 160115P00035000 P 01/15/16 35.0 0.00 0.10
RHT 160115P00038000 P 01/15/16 38.0 0.00 0.10
RHT 160115P00040000 P 01/15/16 40.0 0.00 0.15
RHT 160115P00042000 P 01/15/16 42.0 0.05 0.15
RHT 160115P00045000 P 01/15/16 45.0 0.10 0.25
RHT 160115P00047000 P 01/15/16 47.0 0.10 0.35
RHT 160115P00050000 P 01/15/16 50.0 0.25 0.50
RHT 160115P00052500 P 01/15/16 52.5 0.35 0.65
RHT 160115P00055000 P 01/15/16 55.0 0.55 0.75
RHT 160115P00057500 P 01/15/16 57.5 0.75 1.15
RHT 160115P00060000 P 01/15/16 60.0 1.05 1.45
RHT 160115P00062500 P 01/15/16 62.5 1.45 1.85
RHT 160115P00065000 P 01/15/16 65.0 2.00 2.35
RHT 160115P00067500 P 01/15/16 67.5 2.55 2.95
RHT 160115P00070000 P 01/15/16 70.0 3.20 3.50
RHT 160115P00072500 P 01/15/16 72.5 4.10 4.40
RHT 160115P00075000 P 01/15/16 75.0 5.00 5.30
RHT 160115P00077500 P 01/15/16 77.5 6.10 6.50
RHT 160115P00080000 P 01/15/16 80.0 7.30 7.70
RHT 160115P00082500 P 01/15/16 82.5 8.70 9.20
RHT 160115P00085000 P 01/15/16 85.0 10.20 10.70
RHT 160115P00087500 P 01/15/16 87.5 11.80 12.40
RHT 160115P00090000 P 01/15/16 90.0 13.60 14.20
RHT 160115P00095000 P 01/15/16 95.0 17.60 18.10
RHT 160115P00100000 P 01/15/16 100.0 21.90 22.40
RHT 160115P00105000 P 01/15/16 105.0 25.90 27.80
RHT 160115P00110000 P 01/15/16 110.0 30.60 32.30
RHT 160318C00035000 C 03/18/16 35.0 42.40 45.40
RHT 160318C00040000 C 03/18/16 40.0 38.00 40.60
RHT 160318C00045000 C 03/18/16 45.0 33.20 35.20
RHT 160318C00050000 C 03/18/16 50.0 28.40 30.40
RHT 160318C00055000 C 03/18/16 55.0 23.90 25.90
RHT 160318C00057500 C 03/18/16 57.5 21.80 23.60
RHT 160318C00060000 C 03/18/16 60.0 19.90 21.40
RHT 160318C00062500 C 03/18/16 62.5 17.80 19.40
RHT 160318C00065000 C 03/18/16 65.0 15.90 17.30
RHT 160318C00067500 C 03/18/16 67.5 14.10 15.40
RHT 160318C00070000 C 03/18/16 70.0 12.30 13.70
RHT 160318C00072500 C 03/18/16 72.5 10.70 12.10
RHT 160318C00075000 C 03/18/16 75.0 9.60 10.50
RHT 160318C00077500 C 03/18/16 77.5 8.60 9.10
RHT 160318C00080000 C 03/18/16 80.0 7.30 7.90
RHT 160318C00082500 C 03/18/16 82.5 6.10 6.50
RHT 160318C00085000 C 03/18/16 85.0 5.10 5.60
RHT 160318C00087500 C 03/18/16 87.5 4.30 4.70
RHT 160318C00090000 C 03/18/16 90.0 3.50 4.00
RHT 160318C00095000 C 03/18/16 95.0 2.35 2.65
RHT 160318C00100000 C 03/18/16 100.0 1.45 1.85
RHT 160318C00105000 C 03/18/16 105.0 0.80 1.30
RHT 160318C00110000 C 03/18/16 110.0 0.45 0.85
RHT 160318C00115000 C 03/18/16 115.0 0.20 0.60
RHT 160318P00035000 P 03/18/16 35.0 0.00 0.30
RHT 160318P00040000 P 03/18/16 40.0 0.00 0.35
RHT 160318P00045000 P 03/18/16 45.0 0.10 0.50
RHT 160318P00050000 P 03/18/16 50.0 0.30 0.75
RHT 160318P00055000 P 03/18/16 55.0 0.75 1.25
RHT 160318P00057500 P 03/18/16 57.5 1.05 1.55
RHT 160318P00060000 P 03/18/16 60.0 1.45 1.95
RHT 160318P00062500 P 03/18/16 62.5 1.90 2.40
RHT 160318P00065000 P 03/18/16 65.0 2.40 3.00
RHT 160318P00067500 P 03/18/16 67.5 3.00 3.40
RHT 160318P00070000 P 03/18/16 70.0 3.80 4.20
RHT 160318P00072500 P 03/18/16 72.5 4.60 5.10
RHT 160318P00075000 P 03/18/16 75.0 5.70 6.10
RHT 160318P00077500 P 03/18/16 77.5 6.80 7.20
RHT 160318P00080000 P 03/18/16 80.0 8.00 8.50
RHT 160318P00082500 P 03/18/16 82.5 9.40 9.80
RHT 160318P00085000 P 03/18/16 85.0 10.90 11.70
RHT 160318P00087500 P 03/18/16 87.5 12.50 13.40
RHT 160318P00090000 P 03/18/16 90.0 14.20 15.50
RHT 160318P00095000 P 03/18/16 95.0 17.90 19.10
RHT 160318P00100000 P 03/18/16 100.0 21.70 23.30
RHT 160318P00105000 P 03/18/16 105.0 26.10 28.10
RHT 160318P00110000 P 03/18/16 110.0 30.90 32.70
RHT 160318P00115000 P 03/18/16 115.0 35.50 37.50
RHT 170120C00035000 C 01/20/17 35.0 42.90 47.00
RHT 170120C00040000 C 01/20/17 40.0 38.20 42.40
RHT 170120C00045000 C 01/20/17 45.0 33.60 37.20
RHT 170120C00050000 C 01/20/17 50.0 29.20 32.90
RHT 170120C00052500 C 01/20/17 52.5 27.00 30.90
RHT 170120C00055000 C 01/20/17 55.0 25.00 28.90
RHT 170120C00057500 C 01/20/17 57.5 24.20 26.50
RHT 170120C00060000 C 01/20/17 60.0 22.40 24.50
RHT 170120C00062500 C 01/20/17 62.5 20.50 22.80
RHT 170120C00065000 C 01/20/17 65.0 18.90 21.20
RHT 170120C00067500 C 01/20/17 67.5 17.30 19.60
RHT 170120C00070000 C 01/20/17 70.0 15.80 18.00
RHT 170120C00072500 C 01/20/17 72.5 14.30 16.60
RHT 170120C00075000 C 01/20/17 75.0 13.10 15.30
RHT 170120C00077500 C 01/20/17 77.5 11.80 13.90
RHT 170120C00080000 C 01/20/17 80.0 10.70 12.50
RHT 170120C00082500 C 01/20/17 82.5 9.60 11.30
RHT 170120C00085000 C 01/20/17 85.0 8.60 10.30
RHT 170120C00087500 C 01/20/17 87.5 7.60 9.40
RHT 170120C00090000 C 01/20/17 90.0 6.80 8.40
RHT 170120C00095000 C 01/20/17 95.0 5.30 7.10
RHT 170120C00100000 C 01/20/17 100.0 4.20 5.50
RHT 170120C00105000 C 01/20/17 105.0 3.20 4.50
RHT 170120C00110000 C 01/20/17 110.0 2.30 3.60
RHT 170120C00115000 C 01/20/17 115.0 2.00 2.65
RHT 170120P00035000 P 01/20/17 35.0 0.05 0.65
RHT 170120P00040000 P 01/20/17 40.0 0.40 1.05
RHT 170120P00045000 P 01/20/17 45.0 0.65 1.60
RHT 170120P00050000 P 01/20/17 50.0 1.35 2.25
RHT 170120P00052500 P 01/20/17 52.5 1.80 2.80
RHT 170120P00055000 P 01/20/17 55.0 2.10 3.40
RHT 170120P00057500 P 01/20/17 57.5 2.60 4.00
RHT 170120P00060000 P 01/20/17 60.0 3.30 4.60
RHT 170120P00062500 P 01/20/17 62.5 4.00 5.30
RHT 170120P00065000 P 01/20/17 65.0 4.80 6.20
RHT 170120P00067500 P 01/20/17 67.5 5.60 7.00
RHT 170120P00070000 P 01/20/17 70.0 6.40 8.00
RHT 170120P00072500 P 01/20/17 72.5 7.50 9.10
RHT 170120P00075000 P 01/20/17 75.0 8.50 10.20
RHT 170120P00077500 P 01/20/17 77.5 9.90 11.40
RHT 170120P00080000 P 01/20/17 80.0 11.30 12.70
RHT 170120P00082500 P 01/20/17 82.5 12.60 14.20
RHT 170120P00085000 P 01/20/17 85.0 13.80 15.70
RHT 170120P00087500 P 01/20/17 87.5 15.30 17.30
RHT 170120P00090000 P 01/20/17 90.0 16.90 18.80
RHT 170120P00095000 P 01/20/17 95.0 20.30 22.40
RHT 170120P00100000 P 01/20/17 100.0 24.00 26.00
RHT 170120P00105000 P 01/20/17 105.0 28.00 30.00
RHT 170120P00110000 P 01/20/17 110.0 32.50 34.00
RHT 170120P00115000 P 01/20/17 115.0 36.90 38.30

OPRA data is delayed 15 minutes.