Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-12)Premium Content

Red Hat Inc (RHT)
As of Feb 11 2016 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RHT 160219C00045000 C 02/19/16 45.0 16.50 18.10
RHT 160219C00050000 C 02/19/16 50.0 11.10 13.00
RHT 160219C00052500 C 02/19/16 52.5 9.10 10.20
RHT 160219C00055000 C 02/19/16 55.0 6.10 8.10
RHT 160219C00057500 C 02/19/16 57.5 3.80 5.70
RHT 160219C00060000 C 02/19/16 60.0 2.70 4.10
RHT 160219C00062500 C 02/19/16 62.5 1.30 1.60
RHT 160219C00065000 C 02/19/16 65.0 0.45 0.70
RHT 160219C00067500 C 02/19/16 67.5 0.05 0.30
RHT 160219C00070000 C 02/19/16 70.0 0.00 0.15
RHT 160219C00072500 C 02/19/16 72.5 0.00 0.25
RHT 160219C00075000 C 02/19/16 75.0 0.00 0.25
RHT 160219C00077500 C 02/19/16 77.5 0.00 0.25
RHT 160219C00080000 C 02/19/16 80.0 0.00 0.25
RHT 160219C00082500 C 02/19/16 82.5 0.00 0.05
RHT 160219C00085000 C 02/19/16 85.0 0.00 0.25
RHT 160219C00087500 C 02/19/16 87.5 0.00 0.25
RHT 160219C00090000 C 02/19/16 90.0 0.00 0.25
RHT 160219C00095000 C 02/19/16 95.0 0.00 0.25
RHT 160219C00100000 C 02/19/16 100.0 0.00 0.25
RHT 160219C00105000 C 02/19/16 105.0 0.00 0.25
RHT 160219C00110000 C 02/19/16 110.0 0.00 0.25
RHT 160219C00115000 C 02/19/16 115.0 0.00 0.25
RHT 160219P00045000 P 02/19/16 45.0 0.00 0.25
RHT 160219P00050000 P 02/19/16 50.0 0.00 0.25
RHT 160219P00052500 P 02/19/16 52.5 0.05 0.30
RHT 160219P00055000 P 02/19/16 55.0 0.10 0.35
RHT 160219P00057500 P 02/19/16 57.5 0.30 0.60
RHT 160219P00060000 P 02/19/16 60.0 0.70 1.10
RHT 160219P00062500 P 02/19/16 62.5 1.55 2.25
RHT 160219P00065000 P 02/19/16 65.0 2.90 4.70
RHT 160219P00067500 P 02/19/16 67.5 4.90 7.10
RHT 160219P00070000 P 02/19/16 70.0 7.10 9.40
RHT 160219P00072500 P 02/19/16 72.5 9.70 11.80
RHT 160219P00075000 P 02/19/16 75.0 12.10 14.00
RHT 160219P00077500 P 02/19/16 77.5 14.80 16.70
RHT 160219P00080000 P 02/19/16 80.0 17.20 19.30
RHT 160219P00082500 P 02/19/16 82.5 19.60 21.50
RHT 160219P00085000 P 02/19/16 85.0 22.20 24.00
RHT 160219P00087500 P 02/19/16 87.5 24.90 26.00
RHT 160219P00090000 P 02/19/16 90.0 27.00 29.00
RHT 160219P00095000 P 02/19/16 95.0 31.60 34.00
RHT 160219P00100000 P 02/19/16 100.0 37.40 38.50
RHT 160219P00105000 P 02/19/16 105.0 41.40 44.00
RHT 160219P00110000 P 02/19/16 110.0 47.00 49.00
RHT 160219P00115000 P 02/19/16 115.0 51.40 54.00
RHT 160318C00035000 C 03/18/16 35.0 26.60 27.70
RHT 160318C00040000 C 03/18/16 40.0 21.10 23.10
RHT 160318C00042500 C 03/18/16 42.5 18.30 20.60
RHT 160318C00045000 C 03/18/16 45.0 15.80 18.50
RHT 160318C00047500 C 03/18/16 47.5 14.40 15.80
RHT 160318C00050000 C 03/18/16 50.0 11.40 13.60
RHT 160318C00052500 C 03/18/16 52.5 9.00 11.20
RHT 160318C00055000 C 03/18/16 55.0 7.20 8.90
RHT 160318C00057500 C 03/18/16 57.5 5.50 7.40
RHT 160318C00060000 C 03/18/16 60.0 4.10 5.00
RHT 160318C00062500 C 03/18/16 62.5 3.10 3.40
RHT 160318C00065000 C 03/18/16 65.0 2.05 2.30
RHT 160318C00067500 C 03/18/16 67.5 1.20 1.55
RHT 160318C00070000 C 03/18/16 70.0 0.70 0.95
RHT 160318C00072500 C 03/18/16 72.5 0.35 0.55
RHT 160318C00075000 C 03/18/16 75.0 0.15 0.35
RHT 160318C00077500 C 03/18/16 77.5 0.05 0.25
RHT 160318C00080000 C 03/18/16 80.0 0.00 0.25
RHT 160318C00082500 C 03/18/16 82.5 0.00 0.20
RHT 160318C00085000 C 03/18/16 85.0 0.00 0.15
RHT 160318C00087500 C 03/18/16 87.5 0.00 0.25
RHT 160318C00090000 C 03/18/16 90.0 0.00 0.25
RHT 160318C00095000 C 03/18/16 95.0 0.00 0.25
RHT 160318C00100000 C 03/18/16 100.0 0.00 0.05
RHT 160318C00105000 C 03/18/16 105.0 0.00 0.25
RHT 160318C00110000 C 03/18/16 110.0 0.00 0.25
RHT 160318C00115000 C 03/18/16 115.0 0.00 0.25
RHT 160318C00120000 C 03/18/16 120.0 0.00 0.25
RHT 160318P00035000 P 03/18/16 35.0 0.00 0.25
RHT 160318P00040000 P 03/18/16 40.0 0.00 0.30
RHT 160318P00042500 P 03/18/16 42.5 0.05 0.35
RHT 160318P00045000 P 03/18/16 45.0 0.05 0.45
RHT 160318P00047500 P 03/18/16 47.5 0.30 0.50
RHT 160318P00050000 P 03/18/16 50.0 0.45 0.65
RHT 160318P00052500 P 03/18/16 52.5 0.70 0.90
RHT 160318P00055000 P 03/18/16 55.0 1.15 1.35
RHT 160318P00057500 P 03/18/16 57.5 1.60 1.95
RHT 160318P00060000 P 03/18/16 60.0 2.50 2.75
RHT 160318P00062500 P 03/18/16 62.5 3.50 3.90
RHT 160318P00065000 P 03/18/16 65.0 4.70 5.30
RHT 160318P00067500 P 03/18/16 67.5 6.10 7.00
RHT 160318P00070000 P 03/18/16 70.0 8.20 9.50
RHT 160318P00072500 P 03/18/16 72.5 10.10 12.20
RHT 160318P00075000 P 03/18/16 75.0 12.30 14.60
RHT 160318P00077500 P 03/18/16 77.5 14.90 17.00
RHT 160318P00080000 P 03/18/16 80.0 17.10 19.50
RHT 160318P00082500 P 03/18/16 82.5 19.60 21.90
RHT 160318P00085000 P 03/18/16 85.0 22.10 25.00
RHT 160318P00087500 P 03/18/16 87.5 24.50 26.50
RHT 160318P00090000 P 03/18/16 90.0 27.40 28.50
RHT 160318P00095000 P 03/18/16 95.0 31.40 34.00
RHT 160318P00100000 P 03/18/16 100.0 36.40 39.00
RHT 160318P00105000 P 03/18/16 105.0 41.40 44.00
RHT 160318P00110000 P 03/18/16 110.0 46.90 49.70
RHT 160318P00115000 P 03/18/16 115.0 51.40 54.70
RHT 160318P00120000 P 03/18/16 120.0 56.70 59.00
RHT 160617C00037500 C 06/17/16 37.5 24.50 26.30
RHT 160617C00040000 C 06/17/16 40.0 22.10 23.40
RHT 160617C00042500 C 06/17/16 42.5 19.80 21.10
RHT 160617C00045000 C 06/17/16 45.0 17.00 18.90
RHT 160617C00047500 C 06/17/16 47.5 14.90 16.70
RHT 160617C00050000 C 06/17/16 50.0 12.70 14.70
RHT 160617C00052500 C 06/17/16 52.5 10.80 12.70
RHT 160617C00055000 C 06/17/16 55.0 9.30 11.00
RHT 160617C00057500 C 06/17/16 57.5 7.70 9.10
RHT 160617C00060000 C 06/17/16 60.0 6.40 7.50
RHT 160617C00062500 C 06/17/16 62.5 5.50 6.20
RHT 160617C00065000 C 06/17/16 65.0 4.20 5.10
RHT 160617C00067500 C 06/17/16 67.5 3.30 4.00
RHT 160617C00070000 C 06/17/16 70.0 2.60 3.20
RHT 160617C00072500 C 06/17/16 72.5 1.95 2.45
RHT 160617C00075000 C 06/17/16 75.0 1.50 2.00
RHT 160617C00077500 C 06/17/16 77.5 1.00 1.50
RHT 160617C00080000 C 06/17/16 80.0 0.70 1.15
RHT 160617C00082500 C 06/17/16 82.5 0.45 0.90
RHT 160617C00085000 C 06/17/16 85.0 0.25 0.70
RHT 160617C00087500 C 06/17/16 87.5 0.15 0.55
RHT 160617C00090000 C 06/17/16 90.0 0.05 0.40
RHT 160617C00095000 C 06/17/16 95.0 0.00 0.45
RHT 160617C00100000 C 06/17/16 100.0 0.00 0.25
RHT 160617C00105000 C 06/17/16 105.0 0.00 0.25
RHT 160617C00110000 C 06/17/16 110.0 0.00 0.25
RHT 160617C00115000 C 06/17/16 115.0 0.00 0.25
RHT 160617P00037500 P 06/17/16 37.5 0.30 0.70
RHT 160617P00040000 P 06/17/16 40.0 0.40 0.80
RHT 160617P00042500 P 06/17/16 42.5 0.55 1.00
RHT 160617P00045000 P 06/17/16 45.0 0.85 1.30
RHT 160617P00047500 P 06/17/16 47.5 1.15 1.65
RHT 160617P00050000 P 06/17/16 50.0 1.70 2.15
RHT 160617P00052500 P 06/17/16 52.5 2.15 2.65
RHT 160617P00055000 P 06/17/16 55.0 2.90 3.40
RHT 160617P00057500 P 06/17/16 57.5 3.70 4.20
RHT 160617P00060000 P 06/17/16 60.0 4.60 5.20
RHT 160617P00062500 P 06/17/16 62.5 5.70 6.40
RHT 160617P00065000 P 06/17/16 65.0 6.90 7.70
RHT 160617P00067500 P 06/17/16 67.5 8.60 9.40
RHT 160617P00070000 P 06/17/16 70.0 10.00 11.60
RHT 160617P00072500 P 06/17/16 72.5 12.00 13.60
RHT 160617P00075000 P 06/17/16 75.0 13.90 15.60
RHT 160617P00077500 P 06/17/16 77.5 15.90 17.80
RHT 160617P00080000 P 06/17/16 80.0 18.10 20.10
RHT 160617P00082500 P 06/17/16 82.5 20.40 22.40
RHT 160617P00085000 P 06/17/16 85.0 22.40 24.80
RHT 160617P00087500 P 06/17/16 87.5 24.90 27.20
RHT 160617P00090000 P 06/17/16 90.0 27.30 30.20
RHT 160617P00095000 P 06/17/16 95.0 31.90 34.30
RHT 160617P00100000 P 06/17/16 100.0 37.30 38.60
RHT 160617P00105000 P 06/17/16 105.0 42.30 43.60
RHT 160617P00110000 P 06/17/16 110.0 47.30 48.60
RHT 160617P00115000 P 06/17/16 115.0 52.30 53.60
RHT 160916C00032500 C 09/16/16 32.5 29.40 30.90
RHT 160916C00035000 C 09/16/16 35.0 27.10 28.60
RHT 160916C00037500 C 09/16/16 37.5 24.80 26.30
RHT 160916C00040000 C 09/16/16 40.0 22.50 24.40
RHT 160916C00042500 C 09/16/16 42.5 20.40 21.90
RHT 160916C00045000 C 09/16/16 45.0 18.20 19.60
RHT 160916C00047500 C 09/16/16 47.5 16.20 17.70
RHT 160916C00050000 C 09/16/16 50.0 13.80 15.70
RHT 160916C00052500 C 09/16/16 52.5 11.90 13.90
RHT 160916C00055000 C 09/16/16 55.0 11.00 12.10
RHT 160916C00057500 C 09/16/16 57.5 8.80 10.40
RHT 160916C00060000 C 09/16/16 60.0 7.50 9.00
RHT 160916C00062500 C 09/16/16 62.5 6.60 7.60
RHT 160916C00065000 C 09/16/16 65.0 5.40 6.50
RHT 160916C00067500 C 09/16/16 67.5 4.60 5.40
RHT 160916C00070000 C 09/16/16 70.0 3.80 4.50
RHT 160916C00072500 C 09/16/16 72.5 3.10 3.70
RHT 160916C00075000 C 09/16/16 75.0 2.55 3.10
RHT 160916C00077500 C 09/16/16 77.5 2.05 2.70
RHT 160916C00080000 C 09/16/16 80.0 1.65 2.10
RHT 160916C00082500 C 09/16/16 82.5 1.15 1.75
RHT 160916C00085000 C 09/16/16 85.0 0.85 1.40
RHT 160916C00090000 C 09/16/16 90.0 0.50 0.95
RHT 160916C00095000 C 09/16/16 95.0 0.20 0.65
RHT 160916C00100000 C 09/16/16 100.0 0.00 0.40
RHT 160916C00105000 C 09/16/16 105.0 0.00 0.50
RHT 160916C00110000 C 09/16/16 110.0 0.00 0.45
RHT 160916P00032500 P 09/16/16 32.5 0.35 0.70
RHT 160916P00035000 P 09/16/16 35.0 0.45 0.90
RHT 160916P00037500 P 09/16/16 37.5 0.60 1.05
RHT 160916P00040000 P 09/16/16 40.0 0.80 1.30
RHT 160916P00042500 P 09/16/16 42.5 1.10 1.60
RHT 160916P00045000 P 09/16/16 45.0 1.45 2.05
RHT 160916P00047500 P 09/16/16 47.5 1.90 2.50
RHT 160916P00050000 P 09/16/16 50.0 2.45 3.10
RHT 160916P00052500 P 09/16/16 52.5 3.00 3.80
RHT 160916P00055000 P 09/16/16 55.0 3.90 4.60
RHT 160916P00057500 P 09/16/16 57.5 4.80 5.50
RHT 160916P00060000 P 09/16/16 60.0 5.90 6.60
RHT 160916P00062500 P 09/16/16 62.5 7.00 7.80
RHT 160916P00065000 P 09/16/16 65.0 8.30 9.10
RHT 160916P00067500 P 09/16/16 67.5 9.60 10.60
RHT 160916P00070000 P 09/16/16 70.0 11.30 12.20
RHT 160916P00072500 P 09/16/16 72.5 13.00 14.40
RHT 160916P00075000 P 09/16/16 75.0 14.70 16.20
RHT 160916P00077500 P 09/16/16 77.5 16.70 18.80
RHT 160916P00080000 P 09/16/16 80.0 18.80 21.00
RHT 160916P00082500 P 09/16/16 82.5 20.90 23.10
RHT 160916P00085000 P 09/16/16 85.0 23.20 25.20
RHT 160916P00090000 P 09/16/16 90.0 27.60 29.10
RHT 160916P00095000 P 09/16/16 95.0 32.40 33.90
RHT 160916P00100000 P 09/16/16 100.0 37.30 38.80
RHT 160916P00105000 P 09/16/16 105.0 42.20 43.70
RHT 160916P00110000 P 09/16/16 110.0 47.30 50.00
RHT 170120C00032500 C 01/20/17 32.5 29.30 31.50
RHT 170120C00035000 C 01/20/17 35.0 27.40 29.40
RHT 170120C00037500 C 01/20/17 37.5 25.30 27.00
RHT 170120C00040000 C 01/20/17 40.0 23.10 24.60
RHT 170120C00042500 C 01/20/17 42.5 21.10 22.90
RHT 170120C00045000 C 01/20/17 45.0 18.90 20.60
RHT 170120C00047500 C 01/20/17 47.5 17.10 19.00
RHT 170120C00050000 C 01/20/17 50.0 15.90 17.20
RHT 170120C00052500 C 01/20/17 52.5 14.20 15.50
RHT 170120C00055000 C 01/20/17 55.0 12.60 13.90
RHT 170120C00057500 C 01/20/17 57.5 11.10 12.30
RHT 170120C00060000 C 01/20/17 60.0 9.80 11.00
RHT 170120C00062500 C 01/20/17 62.5 8.50 9.50
RHT 170120C00065000 C 01/20/17 65.0 7.40 8.60
RHT 170120C00067500 C 01/20/17 67.5 6.60 7.20
RHT 170120C00070000 C 01/20/17 70.0 5.40 6.50
RHT 170120C00072500 C 01/20/17 72.5 4.80 5.60
RHT 170120C00075000 C 01/20/17 75.0 4.10 4.90
RHT 170120C00077500 C 01/20/17 77.5 3.40 4.00
RHT 170120C00080000 C 01/20/17 80.0 2.90 3.40
RHT 170120C00082500 C 01/20/17 82.5 2.45 2.90
RHT 170120C00085000 C 01/20/17 85.0 1.95 2.60
RHT 170120C00087500 C 01/20/17 87.5 1.55 2.25
RHT 170120C00090000 C 01/20/17 90.0 1.25 1.90
RHT 170120C00095000 C 01/20/17 95.0 0.80 1.40
RHT 170120C00100000 C 01/20/17 100.0 0.50 1.10
RHT 170120C00105000 C 01/20/17 105.0 0.35 0.85
RHT 170120C00110000 C 01/20/17 110.0 0.15 0.60
RHT 170120C00115000 C 01/20/17 115.0 0.10 0.50
RHT 170120C00120000 C 01/20/17 120.0 0.05 0.40
RHT 170120P00032500 P 01/20/17 32.5 0.50 1.05
RHT 170120P00035000 P 01/20/17 35.0 0.75 1.30
RHT 170120P00037500 P 01/20/17 37.5 1.05 1.60
RHT 170120P00040000 P 01/20/17 40.0 1.45 1.95
RHT 170120P00042500 P 01/20/17 42.5 1.80 2.45
RHT 170120P00045000 P 01/20/17 45.0 2.35 2.95
RHT 170120P00047500 P 01/20/17 47.5 2.95 3.60
RHT 170120P00050000 P 01/20/17 50.0 3.60 4.30
RHT 170120P00052500 P 01/20/17 52.5 4.40 5.10
RHT 170120P00055000 P 01/20/17 55.0 5.20 6.00
RHT 170120P00057500 P 01/20/17 57.5 6.20 7.00
RHT 170120P00060000 P 01/20/17 60.0 7.30 8.20
RHT 170120P00062500 P 01/20/17 62.5 8.50 9.40
RHT 170120P00065000 P 01/20/17 65.0 9.80 10.80
RHT 170120P00067500 P 01/20/17 67.5 11.30 12.30
RHT 170120P00070000 P 01/20/17 70.0 12.80 13.80
RHT 170120P00072500 P 01/20/17 72.5 14.50 15.50
RHT 170120P00075000 P 01/20/17 75.0 16.20 17.30
RHT 170120P00077500 P 01/20/17 77.5 18.10 19.20
RHT 170120P00080000 P 01/20/17 80.0 19.90 21.10
RHT 170120P00082500 P 01/20/17 82.5 21.90 23.10
RHT 170120P00085000 P 01/20/17 85.0 24.00 25.20
RHT 170120P00087500 P 01/20/17 87.5 25.90 28.00
RHT 170120P00090000 P 01/20/17 90.0 28.10 29.90
RHT 170120P00095000 P 01/20/17 95.0 32.70 35.40
RHT 170120P00100000 P 01/20/17 100.0 37.40 39.20
RHT 170120P00105000 P 01/20/17 105.0 41.40 44.90
RHT 170120P00110000 P 01/20/17 110.0 47.10 49.00
RHT 170120P00115000 P 01/20/17 115.0 52.10 53.90
RHT 170120P00120000 P 01/20/17 120.0 57.10 58.90
RHT 180119C00032500 C 01/19/18 32.5 29.90 33.20
RHT 180119C00035000 C 01/19/18 35.0 28.20 31.20
RHT 180119C00037500 C 01/19/18 37.5 26.60 29.50
RHT 180119C00040000 C 01/19/18 40.0 24.70 27.60
RHT 180119C00042500 C 01/19/18 42.5 22.80 25.50
RHT 180119C00045000 C 01/19/18 45.0 20.30 24.00
RHT 180119C00047500 C 01/19/18 47.5 19.20 21.70
RHT 180119C00050000 C 01/19/18 50.0 17.90 20.10
RHT 180119C00052500 C 01/19/18 52.5 16.10 18.60
RHT 180119C00055000 C 01/19/18 55.0 15.10 17.10
RHT 180119C00057500 C 01/19/18 57.5 13.70 15.80
RHT 180119C00060000 C 01/19/18 60.0 12.40 14.10
RHT 180119C00062500 C 01/19/18 62.5 11.60 13.00
RHT 180119C00065000 C 01/19/18 65.0 10.30 11.90
RHT 180119C00067500 C 01/19/18 67.5 9.20 10.90
RHT 180119C00070000 C 01/19/18 70.0 8.40 10.00
RHT 180119C00072500 C 01/19/18 72.5 7.50 9.10
RHT 180119C00075000 C 01/19/18 75.0 6.70 8.30
RHT 180119C00077500 C 01/19/18 77.5 6.00 7.60
RHT 180119C00080000 C 01/19/18 80.0 5.40 6.90
RHT 180119C00082500 C 01/19/18 82.5 5.00 6.20
RHT 180119C00085000 C 01/19/18 85.0 4.40 5.70
RHT 180119C00087500 C 01/19/18 87.5 3.90 5.10
RHT 180119C00090000 C 01/19/18 90.0 3.40 4.60
RHT 180119C00095000 C 01/19/18 95.0 2.65 3.80
RHT 180119C00100000 C 01/19/18 100.0 2.20 3.20
RHT 180119C00105000 C 01/19/18 105.0 1.70 2.65
RHT 180119C00110000 C 01/19/18 110.0 1.30 2.00
RHT 180119C00115000 C 01/19/18 115.0 0.90 1.70
RHT 180119P00032500 P 01/19/18 32.5 1.35 2.35
RHT 180119P00035000 P 01/19/18 35.0 1.75 2.75
RHT 180119P00037500 P 01/19/18 37.5 2.30 3.20
RHT 180119P00040000 P 01/19/18 40.0 2.80 3.80
RHT 180119P00042500 P 01/19/18 42.5 3.20 4.40
RHT 180119P00045000 P 01/19/18 45.0 3.90 5.10
RHT 180119P00047500 P 01/19/18 47.5 4.60 5.90
RHT 180119P00050000 P 01/19/18 50.0 5.40 6.80
RHT 180119P00052500 P 01/19/18 52.5 6.40 8.00
RHT 180119P00055000 P 01/19/18 55.0 7.40 8.80
RHT 180119P00057500 P 01/19/18 57.5 8.70 9.90
RHT 180119P00060000 P 01/19/18 60.0 9.80 11.10
RHT 180119P00062500 P 01/19/18 62.5 11.10 12.40
RHT 180119P00065000 P 01/19/18 65.0 12.40 13.80
RHT 180119P00067500 P 01/19/18 67.5 13.80 15.30
RHT 180119P00070000 P 01/19/18 70.0 15.30 17.00
RHT 180119P00072500 P 01/19/18 72.5 16.90 18.60
RHT 180119P00075000 P 01/19/18 75.0 18.60 20.40
RHT 180119P00077500 P 01/19/18 77.5 20.30 22.20
RHT 180119P00080000 P 01/19/18 80.0 22.20 24.00
RHT 180119P00082500 P 01/19/18 82.5 24.10 26.20
RHT 180119P00085000 P 01/19/18 85.0 26.00 28.00
RHT 180119P00087500 P 01/19/18 87.5 28.00 30.50
RHT 180119P00090000 P 01/19/18 90.0 30.10 32.40
RHT 180119P00095000 P 01/19/18 95.0 34.40 36.60
RHT 180119P00100000 P 01/19/18 100.0 38.00 41.10
RHT 180119P00105000 P 01/19/18 105.0 42.60 45.60
RHT 180119P00110000 P 01/19/18 110.0 47.30 50.10
RHT 180119P00115000 P 01/19/18 115.0 52.20 55.00

OPRA data is delayed 15 minutes.