Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Red Hat Inc (RHT)
As of Jun 25 2018 1:02PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RHT 180629C00130000 C Jun 29, 2018 130.0 9.20 9.80
RHT 180629C00135000 C Jun 29, 2018 135.0 4.90 5.30
RHT 180629C00136000 C Jun 29, 2018 136.0 4.10 4.60
RHT 180629C00137000 C Jun 29, 2018 137.0 3.40 3.80
RHT 180629C00138000 C Jun 29, 2018 138.0 2.85 3.20
RHT 180629C00139000 C Jun 29, 2018 139.0 2.35 2.65
RHT 180629C00140000 C Jun 29, 2018 140.0 1.90 2.20
RHT 180629C00141000 C Jun 29, 2018 141.0 1.50 1.75
RHT 180629C00142000 C Jun 29, 2018 142.0 1.20 1.35
RHT 180629C00143000 C Jun 29, 2018 143.0 0.95 1.10
RHT 180629C00144000 C Jun 29, 2018 144.0 0.75 0.85
RHT 180629C00145000 C Jun 29, 2018 145.0 0.55 0.65
RHT 180629C00146000 C Jun 29, 2018 146.0 0.45 0.55
RHT 180629C00147000 C Jun 29, 2018 147.0 0.30 0.40
RHT 180629C00148000 C Jun 29, 2018 148.0 0.25 0.35
RHT 180629C00149000 C Jun 29, 2018 149.0 0.20 0.30
RHT 180629C00150000 C Jun 29, 2018 150.0 0.10 0.15
RHT 180629C00152500 C Jun 29, 2018 152.5 0.00 0.10
RHT 180629C00155000 C Jun 29, 2018 155.0 0.00 0.10
RHT 180629C00157500 C Jun 29, 2018 157.5 0.00 0.10
RHT 180629C00160000 C Jun 29, 2018 160.0 0.00 0.05
RHT 180629C00162500 C Jun 29, 2018 162.5 0.00 0.10
RHT 180629C00165000 C Jun 29, 2018 165.0 0.00 0.05
RHT 180629C00167500 C Jun 29, 2018 167.5 0.00 0.05
RHT 180629C00170000 C Jun 29, 2018 170.0 0.00 0.05
RHT 180629C00172500 C Jun 29, 2018 172.5 0.00 0.05
RHT 180629C00175000 C Jun 29, 2018 175.0 0.00 0.05
RHT 180629C00177500 C Jun 29, 2018 177.5 0.00 0.05
RHT 180629C00180000 C Jun 29, 2018 180.0 0.00 0.05
RHT 180629C00182500 C Jun 29, 2018 182.5 0.00 0.05
RHT 180629C00185000 C Jun 29, 2018 185.0 0.00 0.05
RHT 180629C00187500 C Jun 29, 2018 187.5 0.00 0.05
RHT 180629C00190000 C Jun 29, 2018 190.0 0.00 0.05
RHT 180629C00192500 C Jun 29, 2018 192.5 0.00 0.05
RHT 180629C00195000 C Jun 29, 2018 195.0 0.00 0.05
RHT 180629C00197500 C Jun 29, 2018 197.5 0.00 0.05
RHT 180629C00200000 C Jun 29, 2018 200.0 0.00 0.05
RHT 180629C00202500 C Jun 29, 2018 202.5 0.00 0.05
RHT 180629C00205000 C Jun 29, 2018 205.0 0.00 0.05
RHT 180629P00130000 P Jun 29, 2018 130.0 0.20 0.30
RHT 180629P00135000 P Jun 29, 2018 135.0 0.85 0.95
RHT 180629P00136000 P Jun 29, 2018 136.0 1.10 1.20
RHT 180629P00137000 P Jun 29, 2018 137.0 1.35 1.55
RHT 180629P00138000 P Jun 29, 2018 138.0 1.75 1.95
RHT 180629P00139000 P Jun 29, 2018 139.0 2.20 2.40
RHT 180629P00140000 P Jun 29, 2018 140.0 2.70 2.95
RHT 180629P00141000 P Jun 29, 2018 141.0 3.30 3.60
RHT 180629P00142000 P Jun 29, 2018 142.0 3.80 4.40
RHT 180629P00143000 P Jun 29, 2018 143.0 4.60 5.10
RHT 180629P00144000 P Jun 29, 2018 144.0 5.30 5.90
RHT 180629P00145000 P Jun 29, 2018 145.0 6.20 6.70
RHT 180629P00146000 P Jun 29, 2018 146.0 7.00 7.80
RHT 180629P00147000 P Jun 29, 2018 147.0 8.00 8.50
RHT 180629P00148000 P Jun 29, 2018 148.0 8.80 9.50
RHT 180629P00149000 P Jun 29, 2018 149.0 9.80 10.50
RHT 180629P00150000 P Jun 29, 2018 150.0 10.90 11.30
RHT 180629P00152500 P Jun 29, 2018 152.5 13.10 14.00
RHT 180629P00155000 P Jun 29, 2018 155.0 15.60 16.50
RHT 180629P00157500 P Jun 29, 2018 157.5 18.00 19.00
RHT 180629P00160000 P Jun 29, 2018 160.0 20.40 21.50
RHT 180629P00162500 P Jun 29, 2018 162.5 22.80 24.00
RHT 180629P00165000 P Jun 29, 2018 165.0 25.30 26.40
RHT 180629P00167500 P Jun 29, 2018 167.5 27.80 28.90
RHT 180629P00170000 P Jun 29, 2018 170.0 30.30 31.40
RHT 180629P00172500 P Jun 29, 2018 172.5 32.50 34.20
RHT 180629P00175000 P Jun 29, 2018 175.0 35.10 36.70
RHT 180629P00177500 P Jun 29, 2018 177.5 37.00 39.90
RHT 180629P00180000 P Jun 29, 2018 180.0 39.60 42.40
RHT 180629P00182500 P Jun 29, 2018 182.5 42.60 44.10
RHT 180629P00185000 P Jun 29, 2018 185.0 44.40 47.40
RHT 180629P00187500 P Jun 29, 2018 187.5 46.20 50.20
RHT 180629P00190000 P Jun 29, 2018 190.0 49.60 52.40
RHT 180629P00192500 P Jun 29, 2018 192.5 51.30 55.20
RHT 180629P00195000 P Jun 29, 2018 195.0 54.20 57.50
RHT 180629P00197500 P Jun 29, 2018 197.5 56.20 60.30
RHT 180629P00200000 P Jun 29, 2018 200.0 59.60 62.50
RHT 180629P00202500 P Jun 29, 2018 202.5 61.40 65.20
RHT 180629P00205000 P Jun 29, 2018 205.0 64.50 67.40
RHT 180706C00130000 C Jul 06, 2018 130.0 9.60 10.20
RHT 180706C00135000 C Jul 06, 2018 135.0 5.60 6.00
RHT 180706C00140000 C Jul 06, 2018 140.0 2.65 2.95
RHT 180706C00141000 C Jul 06, 2018 141.0 2.25 2.55
RHT 180706C00142000 C Jul 06, 2018 142.0 1.90 2.15
RHT 180706C00143000 C Jul 06, 2018 143.0 1.60 1.80
RHT 180706C00144000 C Jul 06, 2018 144.0 1.30 1.50
RHT 180706C00145000 C Jul 06, 2018 145.0 1.10 1.30
RHT 180706C00146000 C Jul 06, 2018 146.0 0.90 1.10
RHT 180706C00147000 C Jul 06, 2018 147.0 0.75 0.90
RHT 180706C00148000 C Jul 06, 2018 148.0 0.60 0.75
RHT 180706C00149000 C Jul 06, 2018 149.0 0.50 0.65
RHT 180706C00150000 C Jul 06, 2018 150.0 0.40 0.50
RHT 180706C00152500 C Jul 06, 2018 152.5 0.25 0.35
RHT 180706C00155000 C Jul 06, 2018 155.0 0.10 0.25
RHT 180706C00157500 C Jul 06, 2018 157.5 0.05 0.15
RHT 180706C00160000 C Jul 06, 2018 160.0 0.05 0.10
RHT 180706C00162500 C Jul 06, 2018 162.5 0.00 0.10
RHT 180706C00165000 C Jul 06, 2018 165.0 0.00 0.10
RHT 180706C00167500 C Jul 06, 2018 167.5 0.00 0.10
RHT 180706C00170000 C Jul 06, 2018 170.0 0.00 0.10
RHT 180706C00172500 C Jul 06, 2018 172.5 0.00 0.10
RHT 180706C00175000 C Jul 06, 2018 175.0 0.00 0.10
RHT 180706C00177500 C Jul 06, 2018 177.5 0.00 0.05
RHT 180706C00180000 C Jul 06, 2018 180.0 0.00 0.05
RHT 180706C00182500 C Jul 06, 2018 182.5 0.00 0.05
RHT 180706C00185000 C Jul 06, 2018 185.0 0.00 0.05
RHT 180706C00187500 C Jul 06, 2018 187.5 0.00 0.05
RHT 180706C00190000 C Jul 06, 2018 190.0 0.00 0.05
RHT 180706C00192500 C Jul 06, 2018 192.5 0.00 0.05
RHT 180706C00195000 C Jul 06, 2018 195.0 0.00 0.05
RHT 180706C00197500 C Jul 06, 2018 197.5 0.00 0.05
RHT 180706C00200000 C Jul 06, 2018 200.0 0.00 0.05
RHT 180706C00202500 C Jul 06, 2018 202.5 0.00 0.05
RHT 180706C00205000 C Jul 06, 2018 205.0 0.00 0.05
RHT 180706C00207500 C Jul 06, 2018 207.5 0.00 0.05
RHT 180706P00130000 P Jul 06, 2018 130.0 0.50 0.65
RHT 180706P00135000 P Jul 06, 2018 135.0 1.45 1.60
RHT 180706P00140000 P Jul 06, 2018 140.0 3.40 3.70
RHT 180706P00141000 P Jul 06, 2018 141.0 4.00 4.30
RHT 180706P00142000 P Jul 06, 2018 142.0 4.60 5.00
RHT 180706P00143000 P Jul 06, 2018 143.0 5.30 5.70
RHT 180706P00144000 P Jul 06, 2018 144.0 5.90 6.50
RHT 180706P00145000 P Jul 06, 2018 145.0 6.80 7.20
RHT 180706P00146000 P Jul 06, 2018 146.0 7.50 8.00
RHT 180706P00147000 P Jul 06, 2018 147.0 8.40 8.90
RHT 180706P00148000 P Jul 06, 2018 148.0 9.20 9.80
RHT 180706P00149000 P Jul 06, 2018 149.0 10.10 10.60
RHT 180706P00150000 P Jul 06, 2018 150.0 11.10 11.50
RHT 180706P00152500 P Jul 06, 2018 152.5 13.20 14.10
RHT 180706P00155000 P Jul 06, 2018 155.0 15.60 16.30
RHT 180706P00157500 P Jul 06, 2018 157.5 18.10 19.30
RHT 180706P00160000 P Jul 06, 2018 160.0 20.50 21.40
RHT 180706P00162500 P Jul 06, 2018 162.5 23.10 23.90
RHT 180706P00165000 P Jul 06, 2018 165.0 25.30 26.40
RHT 180706P00167500 P Jul 06, 2018 167.5 28.00 28.70
RHT 180706P00170000 P Jul 06, 2018 170.0 30.30 32.00
RHT 180706P00172500 P Jul 06, 2018 172.5 32.80 34.40
RHT 180706P00175000 P Jul 06, 2018 175.0 35.10 36.40
RHT 180706P00177500 P Jul 06, 2018 177.5 37.50 39.20
RHT 180706P00180000 P Jul 06, 2018 180.0 39.40 42.60
RHT 180706P00182500 P Jul 06, 2018 182.5 42.30 44.80
RHT 180706P00185000 P Jul 06, 2018 185.0 45.20 47.70
RHT 180706P00187500 P Jul 06, 2018 187.5 47.60 50.20
RHT 180706P00190000 P Jul 06, 2018 190.0 49.60 52.70
RHT 180706P00192500 P Jul 06, 2018 192.5 52.70 54.90
RHT 180706P00195000 P Jul 06, 2018 195.0 54.60 57.80
RHT 180706P00197500 P Jul 06, 2018 197.5 57.00 60.60
RHT 180706P00200000 P Jul 06, 2018 200.0 59.50 62.90
RHT 180706P00202500 P Jul 06, 2018 202.5 61.80 65.50
RHT 180706P00205000 P Jul 06, 2018 205.0 64.60 68.00
RHT 180706P00207500 P Jul 06, 2018 207.5 67.40 70.00
RHT 180713C00130000 C Jul 13, 2018 130.0 10.10 10.50
RHT 180713C00135000 C Jul 13, 2018 135.0 6.30 6.70
RHT 180713C00140000 C Jul 13, 2018 140.0 3.40 3.70
RHT 180713C00142000 C Jul 13, 2018 142.0 2.65 2.85
RHT 180713C00143000 C Jul 13, 2018 143.0 2.30 2.55
RHT 180713C00144000 C Jul 13, 2018 144.0 2.00 2.25
RHT 180713C00145000 C Jul 13, 2018 145.0 1.70 1.95
RHT 180713C00146000 C Jul 13, 2018 146.0 1.50 1.70
RHT 180713C00147000 C Jul 13, 2018 147.0 1.15 1.45
RHT 180713C00148000 C Jul 13, 2018 148.0 1.10 1.25
RHT 180713C00149000 C Jul 13, 2018 149.0 0.95 1.10
RHT 180713C00150000 C Jul 13, 2018 150.0 0.80 0.95
RHT 180713C00152500 C Jul 13, 2018 152.5 0.55 0.65
RHT 180713C00155000 C Jul 13, 2018 155.0 0.35 0.45
RHT 180713C00157500 C Jul 13, 2018 157.5 0.20 0.35
RHT 180713C00160000 C Jul 13, 2018 160.0 0.10 0.25
RHT 180713C00162500 C Jul 13, 2018 162.5 0.00 0.20
RHT 180713C00165000 C Jul 13, 2018 165.0 0.00 0.15
RHT 180713C00167500 C Jul 13, 2018 167.5 0.05 0.10
RHT 180713C00170000 C Jul 13, 2018 170.0 0.00 0.10
RHT 180713C00172500 C Jul 13, 2018 172.5 0.00 0.10
RHT 180713C00175000 C Jul 13, 2018 175.0 0.00 0.10
RHT 180713C00177500 C Jul 13, 2018 177.5 0.00 0.10
RHT 180713C00180000 C Jul 13, 2018 180.0 0.00 0.10
RHT 180713C00182500 C Jul 13, 2018 182.5 0.00 0.05
RHT 180713C00185000 C Jul 13, 2018 185.0 0.00 0.10
RHT 180713C00187500 C Jul 13, 2018 187.5 0.00 0.05
RHT 180713C00190000 C Jul 13, 2018 190.0 0.00 0.05
RHT 180713C00192500 C Jul 13, 2018 192.5 0.00 0.05
RHT 180713C00195000 C Jul 13, 2018 195.0 0.00 0.05
RHT 180713C00197500 C Jul 13, 2018 197.5 0.00 0.05
RHT 180713C00200000 C Jul 13, 2018 200.0 0.00 0.05
RHT 180713C00202500 C Jul 13, 2018 202.5 0.00 0.05
RHT 180713C00205000 C Jul 13, 2018 205.0 0.00 0.05
RHT 180713C00207500 C Jul 13, 2018 207.5 0.00 0.05
RHT 180713P00130000 P Jul 13, 2018 130.0 0.95 1.10
RHT 180713P00135000 P Jul 13, 2018 135.0 2.00 2.25
RHT 180713P00140000 P Jul 13, 2018 140.0 4.20 4.50
RHT 180713P00142000 P Jul 13, 2018 142.0 5.20 5.70
RHT 180713P00143000 P Jul 13, 2018 143.0 5.90 6.30
RHT 180713P00144000 P Jul 13, 2018 144.0 6.70 7.00
RHT 180713P00145000 P Jul 13, 2018 145.0 7.30 7.70
RHT 180713P00146000 P Jul 13, 2018 146.0 8.00 8.50
RHT 180713P00147000 P Jul 13, 2018 147.0 9.00 9.30
RHT 180713P00148000 P Jul 13, 2018 148.0 9.60 10.30
RHT 180713P00149000 P Jul 13, 2018 149.0 10.40 11.20
RHT 180713P00150000 P Jul 13, 2018 150.0 11.40 11.80
RHT 180713P00152500 P Jul 13, 2018 152.5 13.60 14.10
RHT 180713P00155000 P Jul 13, 2018 155.0 15.90 16.50
RHT 180713P00157500 P Jul 13, 2018 157.5 18.40 18.80
RHT 180713P00160000 P Jul 13, 2018 160.0 20.60 21.40
RHT 180713P00162500 P Jul 13, 2018 162.5 23.10 23.90
RHT 180713P00165000 P Jul 13, 2018 165.0 25.60 26.30
RHT 180713P00167500 P Jul 13, 2018 167.5 28.00 29.80
RHT 180713P00170000 P Jul 13, 2018 170.0 30.50 31.30
RHT 180713P00172500 P Jul 13, 2018 172.5 32.00 35.50
RHT 180713P00175000 P Jul 13, 2018 175.0 35.30 38.00
RHT 180713P00177500 P Jul 13, 2018 177.5 36.70 40.60
RHT 180713P00180000 P Jul 13, 2018 180.0 39.30 43.10
RHT 180713P00182500 P Jul 13, 2018 182.5 41.50 45.60
RHT 180713P00185000 P Jul 13, 2018 185.0 45.30 48.00
RHT 180713P00187500 P Jul 13, 2018 187.5 47.10 50.50
RHT 180713P00190000 P Jul 13, 2018 190.0 49.20 53.10
RHT 180713P00192500 P Jul 13, 2018 192.5 51.80 55.60
RHT 180713P00195000 P Jul 13, 2018 195.0 54.30 58.10
RHT 180713P00197500 P Jul 13, 2018 197.5 56.90 60.60
RHT 180713P00200000 P Jul 13, 2018 200.0 59.20 63.10
RHT 180713P00202500 P Jul 13, 2018 202.5 61.80 65.60
RHT 180713P00205000 P Jul 13, 2018 205.0 64.40 68.00
RHT 180713P00207500 P Jul 13, 2018 207.5 67.50 70.00
RHT 180720C00115000 C Jul 20, 2018 115.0 23.90 24.90
RHT 180720C00120000 C Jul 20, 2018 120.0 19.50 20.00
RHT 180720C00125000 C Jul 20, 2018 125.0 14.80 15.40
RHT 180720C00130000 C Jul 20, 2018 130.0 10.50 11.00
RHT 180720C00135000 C Jul 20, 2018 135.0 6.90 7.20
RHT 180720C00140000 C Jul 20, 2018 140.0 4.10 4.30
RHT 180720C00145000 C Jul 20, 2018 145.0 2.25 2.40
RHT 180720C00150000 C Jul 20, 2018 150.0 1.15 1.25
RHT 180720C00152500 C Jul 20, 2018 152.5 0.80 0.90
RHT 180720C00155000 C Jul 20, 2018 155.0 0.55 0.65
RHT 180720C00157500 C Jul 20, 2018 157.5 0.35 0.50
RHT 180720C00160000 C Jul 20, 2018 160.0 0.30 0.35
RHT 180720C00162500 C Jul 20, 2018 162.5 0.15 0.25
RHT 180720C00165000 C Jul 20, 2018 165.0 0.05 0.20
RHT 180720C00167500 C Jul 20, 2018 167.5 0.00 0.15
RHT 180720C00170000 C Jul 20, 2018 170.0 0.00 0.10
RHT 180720C00172500 C Jul 20, 2018 172.5 0.00 0.10
RHT 180720C00175000 C Jul 20, 2018 175.0 0.00 0.05
RHT 180720C00177500 C Jul 20, 2018 177.5 0.00 0.10
RHT 180720C00180000 C Jul 20, 2018 180.0 0.00 0.10
RHT 180720C00182500 C Jul 20, 2018 182.5 0.00 0.05
RHT 180720C00185000 C Jul 20, 2018 185.0 0.00 0.10
RHT 180720C00187500 C Jul 20, 2018 187.5 0.00 0.05
RHT 180720C00190000 C Jul 20, 2018 190.0 0.00 0.05
RHT 180720C00192500 C Jul 20, 2018 192.5 0.00 0.05
RHT 180720C00195000 C Jul 20, 2018 195.0 0.00 0.05
RHT 180720C00197500 C Jul 20, 2018 197.5 0.00 0.05
RHT 180720C00200000 C Jul 20, 2018 200.0 0.00 0.05
RHT 180720C00205000 C Jul 20, 2018 205.0 0.00 0.05
RHT 180720C00210000 C Jul 20, 2018 210.0 0.00 0.05
RHT 180720P00115000 P Jul 20, 2018 115.0 0.15 0.25
RHT 180720P00120000 P Jul 20, 2018 120.0 0.30 0.40
RHT 180720P00125000 P Jul 20, 2018 125.0 0.65 0.80
RHT 180720P00130000 P Jul 20, 2018 130.0 1.40 1.45
RHT 180720P00135000 P Jul 20, 2018 135.0 2.60 2.75
RHT 180720P00140000 P Jul 20, 2018 140.0 4.70 5.00
RHT 180720P00145000 P Jul 20, 2018 145.0 7.70 8.20
RHT 180720P00150000 P Jul 20, 2018 150.0 11.70 12.10
RHT 180720P00152500 P Jul 20, 2018 152.5 13.80 14.20
RHT 180720P00155000 P Jul 20, 2018 155.0 16.00 16.60
RHT 180720P00157500 P Jul 20, 2018 157.5 18.50 18.90
RHT 180720P00160000 P Jul 20, 2018 160.0 20.70 21.50
RHT 180720P00162500 P Jul 20, 2018 162.5 23.00 23.80
RHT 180720P00165000 P Jul 20, 2018 165.0 25.50 26.40
RHT 180720P00167500 P Jul 20, 2018 167.5 28.00 28.70
RHT 180720P00170000 P Jul 20, 2018 170.0 30.30 31.40
RHT 180720P00172500 P Jul 20, 2018 172.5 33.00 34.80
RHT 180720P00175000 P Jul 20, 2018 175.0 35.40 36.50
RHT 180720P00177500 P Jul 20, 2018 177.5 38.00 38.70
RHT 180720P00180000 P Jul 20, 2018 180.0 40.20 41.40
RHT 180720P00182500 P Jul 20, 2018 182.5 42.70 44.90
RHT 180720P00185000 P Jul 20, 2018 185.0 45.20 47.60
RHT 180720P00187500 P Jul 20, 2018 187.5 47.10 50.20
RHT 180720P00190000 P Jul 20, 2018 190.0 50.50 52.00
RHT 180720P00192500 P Jul 20, 2018 192.5 52.70 54.70
RHT 180720P00195000 P Jul 20, 2018 195.0 55.20 57.30
RHT 180720P00197500 P Jul 20, 2018 197.5 57.20 60.10
RHT 180720P00200000 P Jul 20, 2018 200.0 60.20 62.50
RHT 180720P00205000 P Jul 20, 2018 205.0 65.20 67.20
RHT 180720P00210000 P Jul 20, 2018 210.0 70.20 72.30
RHT 180727C00125000 C Jul 27, 2018 125.0 14.90 15.70
RHT 180727C00130000 C Jul 27, 2018 130.0 10.90 11.50
RHT 180727C00135000 C Jul 27, 2018 135.0 7.40 7.80
RHT 180727C00140000 C Jul 27, 2018 140.0 4.60 4.90
RHT 180727C00144000 C Jul 27, 2018 144.0 2.95 3.30
RHT 180727C00145000 C Jul 27, 2018 145.0 2.65 2.85
RHT 180727C00146000 C Jul 27, 2018 146.0 2.35 2.55
RHT 180727C00147000 C Jul 27, 2018 147.0 2.10 2.30
RHT 180727C00148000 C Jul 27, 2018 148.0 1.85 2.05
RHT 180727C00149000 C Jul 27, 2018 149.0 1.65 1.80
RHT 180727C00150000 C Jul 27, 2018 150.0 1.45 1.70
RHT 180727C00152500 C Jul 27, 2018 152.5 1.05 1.20
RHT 180727C00155000 C Jul 27, 2018 155.0 0.75 0.95
RHT 180727C00157500 C Jul 27, 2018 157.5 0.50 0.70
RHT 180727C00160000 C Jul 27, 2018 160.0 0.30 0.55
RHT 180727C00162500 C Jul 27, 2018 162.5 0.25 0.35
RHT 180727C00165000 C Jul 27, 2018 165.0 0.15 0.35
RHT 180727C00167500 C Jul 27, 2018 167.5 0.00 0.20
RHT 180727C00170000 C Jul 27, 2018 170.0 0.00 0.15
RHT 180727C00172500 C Jul 27, 2018 172.5 0.00 0.15
RHT 180727C00175000 C Jul 27, 2018 175.0 0.00 0.05
RHT 180727C00177500 C Jul 27, 2018 177.5 0.00 0.15
RHT 180727C00180000 C Jul 27, 2018 180.0 0.00 0.15
RHT 180727C00182500 C Jul 27, 2018 182.5 0.00 0.10
RHT 180727C00185000 C Jul 27, 2018 185.0 0.00 0.05
RHT 180727C00187500 C Jul 27, 2018 187.5 0.00 0.10
RHT 180727C00190000 C Jul 27, 2018 190.0 0.00 0.10
RHT 180727C00192500 C Jul 27, 2018 192.5 0.00 0.10
RHT 180727C00195000 C Jul 27, 2018 195.0 0.00 0.05
RHT 180727C00197500 C Jul 27, 2018 197.5 0.00 0.05
RHT 180727C00200000 C Jul 27, 2018 200.0 0.00 0.05
RHT 180727C00202500 C Jul 27, 2018 202.5 0.00 0.05
RHT 180727C00205000 C Jul 27, 2018 205.0 0.00 0.05
RHT 180727C00207500 C Jul 27, 2018 207.5 0.00 0.05
RHT 180727C00210000 C Jul 27, 2018 210.0 0.00 0.05
RHT 180727P00125000 P Jul 27, 2018 125.0 0.90 1.10
RHT 180727P00130000 P Jul 27, 2018 130.0 1.65 1.90
RHT 180727P00135000 P Jul 27, 2018 135.0 2.95 3.30
RHT 180727P00140000 P Jul 27, 2018 140.0 5.10 5.50
RHT 180727P00144000 P Jul 27, 2018 144.0 7.50 7.90
RHT 180727P00145000 P Jul 27, 2018 145.0 8.20 8.60
RHT 180727P00146000 P Jul 27, 2018 146.0 8.80 9.30
RHT 180727P00147000 P Jul 27, 2018 147.0 9.60 10.00
RHT 180727P00148000 P Jul 27, 2018 148.0 10.30 10.80
RHT 180727P00149000 P Jul 27, 2018 149.0 11.10 11.60
RHT 180727P00150000 P Jul 27, 2018 150.0 12.00 12.40
RHT 180727P00152500 P Jul 27, 2018 152.5 14.00 14.60
RHT 180727P00155000 P Jul 27, 2018 155.0 16.20 16.70
RHT 180727P00157500 P Jul 27, 2018 157.5 18.10 19.80
RHT 180727P00160000 P Jul 27, 2018 160.0 20.60 21.50
RHT 180727P00162500 P Jul 27, 2018 162.5 22.50 25.10
RHT 180727P00165000 P Jul 27, 2018 165.0 25.30 26.70
RHT 180727P00167500 P Jul 27, 2018 167.5 27.50 29.90
RHT 180727P00170000 P Jul 27, 2018 170.0 30.30 31.60
RHT 180727P00172500 P Jul 27, 2018 172.5 32.00 34.50
RHT 180727P00175000 P Jul 27, 2018 175.0 35.00 37.40
RHT 180727P00177500 P Jul 27, 2018 177.5 36.80 40.50
RHT 180727P00180000 P Jul 27, 2018 180.0 39.40 42.50
RHT 180727P00182500 P Jul 27, 2018 182.5 41.60 45.40
RHT 180727P00185000 P Jul 27, 2018 185.0 44.20 47.90
RHT 180727P00187500 P Jul 27, 2018 187.5 46.80 50.50
RHT 180727P00190000 P Jul 27, 2018 190.0 49.20 53.10
RHT 180727P00192500 P Jul 27, 2018 192.5 52.20 55.30
RHT 180727P00195000 P Jul 27, 2018 195.0 54.20 58.00
RHT 180727P00197500 P Jul 27, 2018 197.5 56.70 60.50
RHT 180727P00200000 P Jul 27, 2018 200.0 59.20 62.80
RHT 180727P00202500 P Jul 27, 2018 202.5 61.80 65.20
RHT 180727P00205000 P Jul 27, 2018 205.0 64.30 67.90
RHT 180727P00207500 P Jul 27, 2018 207.5 66.90 70.30
RHT 180727P00210000 P Jul 27, 2018 210.0 70.00 72.40
RHT 180803C00144000 C Aug 03, 2018 144.0 3.30 3.60
RHT 180803C00145000 C Aug 03, 2018 145.0 3.00 3.20
RHT 180803C00146000 C Aug 03, 2018 146.0 2.70 2.90
RHT 180803C00147000 C Aug 03, 2018 147.0 2.45 2.60
RHT 180803C00148000 C Aug 03, 2018 148.0 2.15 2.30
RHT 180803C00149000 C Aug 03, 2018 149.0 1.95 2.05
RHT 180803C00150000 C Aug 03, 2018 150.0 1.70 1.85
RHT 180803C00152500 C Aug 03, 2018 152.5 1.25 1.40
RHT 180803C00155000 C Aug 03, 2018 155.0 0.85 1.20
RHT 180803C00157500 C Aug 03, 2018 157.5 0.65 0.85
RHT 180803C00160000 C Aug 03, 2018 160.0 0.45 0.65
RHT 180803C00162500 C Aug 03, 2018 162.5 0.30 0.45
RHT 180803C00165000 C Aug 03, 2018 165.0 0.20 0.35
RHT 180803C00167500 C Aug 03, 2018 167.5 0.10 0.30
RHT 180803C00170000 C Aug 03, 2018 170.0 0.00 0.25
RHT 180803C00172500 C Aug 03, 2018 172.5 0.00 0.20
RHT 180803C00175000 C Aug 03, 2018 175.0 0.00 0.15
RHT 180803C00177500 C Aug 03, 2018 177.5 0.00 0.15
RHT 180803C00180000 C Aug 03, 2018 180.0 0.00 0.15
RHT 180803C00182500 C Aug 03, 2018 182.5 0.00 0.10
RHT 180803C00185000 C Aug 03, 2018 185.0 0.00 0.15
RHT 180803C00187500 C Aug 03, 2018 187.5 0.00 0.10
RHT 180803C00190000 C Aug 03, 2018 190.0 0.00 0.10
RHT 180803C00192500 C Aug 03, 2018 192.5 0.00 0.10
RHT 180803C00195000 C Aug 03, 2018 195.0 0.00 0.10
RHT 180803C00197500 C Aug 03, 2018 197.5 0.00 0.10
RHT 180803C00200000 C Aug 03, 2018 200.0 0.00 0.10
RHT 180803C00202500 C Aug 03, 2018 202.5 0.00 0.05
RHT 180803C00205000 C Aug 03, 2018 205.0 0.00 0.05
RHT 180803P00144000 P Aug 03, 2018 144.0 7.80 8.20
RHT 180803P00145000 P Aug 03, 2018 145.0 8.30 9.10
RHT 180803P00146000 P Aug 03, 2018 146.0 9.00 9.50
RHT 180803P00147000 P Aug 03, 2018 147.0 9.90 10.40
RHT 180803P00148000 P Aug 03, 2018 148.0 10.60 11.10
RHT 180803P00149000 P Aug 03, 2018 149.0 11.10 11.80
RHT 180803P00150000 P Aug 03, 2018 150.0 12.00 12.80
RHT 180803P00152500 P Aug 03, 2018 152.5 13.60 14.90
RHT 180803P00155000 P Aug 03, 2018 155.0 16.20 17.30
RHT 180803P00157500 P Aug 03, 2018 157.5 18.50 20.30
RHT 180803P00160000 P Aug 03, 2018 160.0 20.60 22.80
RHT 180803P00162500 P Aug 03, 2018 162.5 23.00 24.20
RHT 180803P00165000 P Aug 03, 2018 165.0 24.80 27.60
RHT 180803P00167500 P Aug 03, 2018 167.5 26.80 30.60
RHT 180803P00170000 P Aug 03, 2018 170.0 29.90 32.80
RHT 180803P00172500 P Aug 03, 2018 172.5 31.80 35.40
RHT 180803P00175000 P Aug 03, 2018 175.0 34.20 38.00
RHT 180803P00177500 P Aug 03, 2018 177.5 36.80 40.50
RHT 180803P00180000 P Aug 03, 2018 180.0 39.50 42.60
RHT 180803P00182500 P Aug 03, 2018 182.5 41.70 45.40
RHT 180803P00185000 P Aug 03, 2018 185.0 44.50 48.00
RHT 180803P00187500 P Aug 03, 2018 187.5 46.80 50.20
RHT 180803P00190000 P Aug 03, 2018 190.0 49.40 53.00
RHT 180803P00192500 P Aug 03, 2018 192.5 52.00 55.30
RHT 180803P00195000 P Aug 03, 2018 195.0 54.50 58.00
RHT 180803P00197500 P Aug 03, 2018 197.5 56.70 60.50
RHT 180803P00200000 P Aug 03, 2018 200.0 59.20 63.00
RHT 180803P00202500 P Aug 03, 2018 202.5 61.70 65.60
RHT 180803P00205000 P Aug 03, 2018 205.0 65.00 67.40
RHT 180817C00125000 C Aug 17, 2018 125.0 16.10 16.40
RHT 180817C00130000 C Aug 17, 2018 130.0 12.00 12.40
RHT 180817C00135000 C Aug 17, 2018 135.0 8.60 9.00
RHT 180817C00140000 C Aug 17, 2018 140.0 5.90 6.10
RHT 180817C00145000 C Aug 17, 2018 145.0 3.80 4.00
RHT 180817C00150000 C Aug 17, 2018 150.0 2.35 2.50
RHT 180817C00155000 C Aug 17, 2018 155.0 1.40 1.55
RHT 180817C00160000 C Aug 17, 2018 160.0 0.80 1.00
RHT 180817C00165000 C Aug 17, 2018 165.0 0.45 0.65
RHT 180817C00170000 C Aug 17, 2018 170.0 0.20 0.40
RHT 180817C00175000 C Aug 17, 2018 175.0 0.15 0.25
RHT 180817C00180000 C Aug 17, 2018 180.0 0.10 0.20
RHT 180817C00185000 C Aug 17, 2018 185.0 0.00 0.15
RHT 180817C00190000 C Aug 17, 2018 190.0 0.00 0.10
RHT 180817C00195000 C Aug 17, 2018 195.0 0.00 0.05
RHT 180817C00200000 C Aug 17, 2018 200.0 0.00 0.10
RHT 180817C00210000 C Aug 17, 2018 210.0 0.00 0.05
RHT 180817C00220000 C Aug 17, 2018 220.0 0.00 0.05
RHT 180817C00230000 C Aug 17, 2018 230.0 0.00 0.05
RHT 180817C00240000 C Aug 17, 2018 240.0 0.00 0.05
RHT 180817P00125000 P Aug 17, 2018 125.0 1.60 1.75
RHT 180817P00130000 P Aug 17, 2018 130.0 2.65 2.75
RHT 180817P00135000 P Aug 17, 2018 135.0 4.10 4.30
RHT 180817P00140000 P Aug 17, 2018 140.0 6.30 6.50
RHT 180817P00145000 P Aug 17, 2018 145.0 9.10 9.50
RHT 180817P00150000 P Aug 17, 2018 150.0 12.70 13.10
RHT 180817P00155000 P Aug 17, 2018 155.0 16.70 17.20
RHT 180817P00160000 P Aug 17, 2018 160.0 21.10 21.70
RHT 180817P00165000 P Aug 17, 2018 165.0 25.80 26.40
RHT 180817P00170000 P Aug 17, 2018 170.0 30.50 31.30
RHT 180817P00175000 P Aug 17, 2018 175.0 35.50 37.90
RHT 180817P00180000 P Aug 17, 2018 180.0 40.50 42.70
RHT 180817P00185000 P Aug 17, 2018 185.0 45.50 48.00
RHT 180817P00190000 P Aug 17, 2018 190.0 50.30 53.00
RHT 180817P00195000 P Aug 17, 2018 195.0 54.70 58.10
RHT 180817P00200000 P Aug 17, 2018 200.0 60.30 63.10
RHT 180817P00210000 P Aug 17, 2018 210.0 69.90 73.20
RHT 180817P00220000 P Aug 17, 2018 220.0 79.80 83.10
RHT 180817P00230000 P Aug 17, 2018 230.0 90.30 93.30
RHT 180817P00240000 P Aug 17, 2018 240.0 100.40 102.50
RHT 180921C00075000 C Sep 21, 2018 75.0 63.10 65.20
RHT 180921C00080000 C Sep 21, 2018 80.0 58.20 60.60
RHT 180921C00085000 C Sep 21, 2018 85.0 53.20 55.50
RHT 180921C00090000 C Sep 21, 2018 90.0 48.20 50.70
RHT 180921C00095000 C Sep 21, 2018 95.0 43.40 45.60
RHT 180921C00100000 C Sep 21, 2018 100.0 38.50 40.80
RHT 180921C00105000 C Sep 21, 2018 105.0 34.30 36.30
RHT 180921C00110000 C Sep 21, 2018 110.0 29.50 31.30
RHT 180921C00115000 C Sep 21, 2018 115.0 25.40 26.60
RHT 180921C00120000 C Sep 21, 2018 120.0 21.00 22.50
RHT 180921C00125000 C Sep 21, 2018 125.0 17.10 18.20
RHT 180921C00130000 C Sep 21, 2018 130.0 13.90 14.60
RHT 180921C00135000 C Sep 21, 2018 135.0 10.60 11.30
RHT 180921C00140000 C Sep 21, 2018 140.0 7.70 8.50
RHT 180921C00145000 C Sep 21, 2018 145.0 5.60 6.00
RHT 180921C00150000 C Sep 21, 2018 150.0 3.90 4.40
RHT 180921C00155000 C Sep 21, 2018 155.0 2.65 3.10
RHT 180921C00160000 C Sep 21, 2018 160.0 1.85 2.10
RHT 180921C00165000 C Sep 21, 2018 165.0 1.20 1.45
RHT 180921C00170000 C Sep 21, 2018 170.0 0.80 1.00
RHT 180921C00175000 C Sep 21, 2018 175.0 0.55 0.75
RHT 180921C00180000 C Sep 21, 2018 180.0 0.30 0.50
RHT 180921C00185000 C Sep 21, 2018 185.0 0.15 0.40
RHT 180921C00190000 C Sep 21, 2018 190.0 0.05 0.45
RHT 180921C00195000 C Sep 21, 2018 195.0 0.00 0.15
RHT 180921C00200000 C Sep 21, 2018 200.0 0.00 0.20
RHT 180921C00210000 C Sep 21, 2018 210.0 0.00 0.15
RHT 180921C00220000 C Sep 21, 2018 220.0 0.00 0.25
RHT 180921P00075000 P Sep 21, 2018 75.0 0.00 0.35
RHT 180921P00080000 P Sep 21, 2018 80.0 0.00 0.40
RHT 180921P00085000 P Sep 21, 2018 85.0 0.00 0.50
RHT 180921P00090000 P Sep 21, 2018 90.0 0.15 0.30
RHT 180921P00095000 P Sep 21, 2018 95.0 0.25 0.40
RHT 180921P00100000 P Sep 21, 2018 100.0 0.30 0.50
RHT 180921P00105000 P Sep 21, 2018 105.0 0.55 0.80
RHT 180921P00110000 P Sep 21, 2018 110.0 0.80 1.05
RHT 180921P00115000 P Sep 21, 2018 115.0 1.20 1.55
RHT 180921P00120000 P Sep 21, 2018 120.0 1.90 2.15
RHT 180921P00125000 P Sep 21, 2018 125.0 2.70 3.50
RHT 180921P00130000 P Sep 21, 2018 130.0 4.10 4.50
RHT 180921P00135000 P Sep 21, 2018 135.0 5.80 6.50
RHT 180921P00140000 P Sep 21, 2018 140.0 7.90 8.60
RHT 180921P00145000 P Sep 21, 2018 145.0 10.70 11.50
RHT 180921P00150000 P Sep 21, 2018 150.0 14.00 15.10
RHT 180921P00155000 P Sep 21, 2018 155.0 17.80 18.90
RHT 180921P00160000 P Sep 21, 2018 160.0 21.80 22.90
RHT 180921P00165000 P Sep 21, 2018 165.0 25.90 27.20
RHT 180921P00170000 P Sep 21, 2018 170.0 30.50 32.10
RHT 180921P00175000 P Sep 21, 2018 175.0 35.50 37.50
RHT 180921P00180000 P Sep 21, 2018 180.0 40.40 42.40
RHT 180921P00185000 P Sep 21, 2018 185.0 45.20 47.40
RHT 180921P00190000 P Sep 21, 2018 190.0 49.60 52.70
RHT 180921P00195000 P Sep 21, 2018 195.0 54.80 57.40
RHT 180921P00200000 P Sep 21, 2018 200.0 60.20 62.60
RHT 180921P00210000 P Sep 21, 2018 210.0 69.90 72.30
RHT 180921P00220000 P Sep 21, 2018 220.0 80.30 82.40
RHT 181221C00090000 C Dec 21, 2018 90.0 49.70 52.60
RHT 181221C00095000 C Dec 21, 2018 95.0 45.50 47.60
RHT 181221C00100000 C Dec 21, 2018 100.0 40.90 42.80
RHT 181221C00105000 C Dec 21, 2018 105.0 36.90 38.10
RHT 181221C00110000 C Dec 21, 2018 110.0 32.40 33.70
RHT 181221C00115000 C Dec 21, 2018 115.0 28.30 29.70
RHT 181221C00120000 C Dec 21, 2018 120.0 24.60 25.90
RHT 181221C00125000 C Dec 21, 2018 125.0 20.70 22.10
RHT 181221C00130000 C Dec 21, 2018 130.0 17.60 18.80
RHT 181221C00135000 C Dec 21, 2018 135.0 14.60 15.80
RHT 181221C00140000 C Dec 21, 2018 140.0 11.90 13.10
RHT 181221C00145000 C Dec 21, 2018 145.0 9.80 10.60
RHT 181221C00150000 C Dec 21, 2018 150.0 8.00 8.70
RHT 181221C00155000 C Dec 21, 2018 155.0 6.30 7.10
RHT 181221C00160000 C Dec 21, 2018 160.0 5.00 5.70
RHT 181221C00165000 C Dec 21, 2018 165.0 3.50 4.60
RHT 181221C00170000 C Dec 21, 2018 170.0 2.90 3.70
RHT 181221C00175000 C Dec 21, 2018 175.0 2.25 3.10
RHT 181221C00180000 C Dec 21, 2018 180.0 1.65 2.25
RHT 181221C00185000 C Dec 21, 2018 185.0 1.25 1.85
RHT 181221C00190000 C Dec 21, 2018 190.0 1.00 1.40
RHT 181221C00195000 C Dec 21, 2018 195.0 0.70 1.05
RHT 181221C00200000 C Dec 21, 2018 200.0 0.60 0.85
RHT 181221C00210000 C Dec 21, 2018 210.0 0.25 0.65
RHT 181221C00220000 C Dec 21, 2018 220.0 0.00 0.30
RHT 181221C00230000 C Dec 21, 2018 230.0 0.00 0.25
RHT 181221C00240000 C Dec 21, 2018 240.0 0.00 0.25
RHT 181221P00090000 P Dec 21, 2018 90.0 0.75 1.05
RHT 181221P00095000 P Dec 21, 2018 95.0 1.00 1.25
RHT 181221P00100000 P Dec 21, 2018 100.0 1.30 1.85
RHT 181221P00105000 P Dec 21, 2018 105.0 1.80 2.35
RHT 181221P00110000 P Dec 21, 2018 110.0 2.50 3.00
RHT 181221P00115000 P Dec 21, 2018 115.0 3.30 3.80
RHT 181221P00120000 P Dec 21, 2018 120.0 4.30 5.00
RHT 181221P00125000 P Dec 21, 2018 125.0 5.50 6.50
RHT 181221P00130000 P Dec 21, 2018 130.0 7.30 8.10
RHT 181221P00135000 P Dec 21, 2018 135.0 9.30 9.90
RHT 181221P00140000 P Dec 21, 2018 140.0 11.30 12.30
RHT 181221P00145000 P Dec 21, 2018 145.0 14.10 15.00
RHT 181221P00150000 P Dec 21, 2018 150.0 17.20 18.00
RHT 181221P00155000 P Dec 21, 2018 155.0 20.50 21.50
RHT 181221P00160000 P Dec 21, 2018 160.0 24.00 25.40
RHT 181221P00165000 P Dec 21, 2018 165.0 28.10 29.30
RHT 181221P00170000 P Dec 21, 2018 170.0 32.20 33.80
RHT 181221P00175000 P Dec 21, 2018 175.0 36.40 37.70
RHT 181221P00180000 P Dec 21, 2018 180.0 40.80 42.50
RHT 181221P00185000 P Dec 21, 2018 185.0 45.70 47.40
RHT 181221P00190000 P Dec 21, 2018 190.0 50.40 53.20
RHT 181221P00195000 P Dec 21, 2018 195.0 55.10 58.20
RHT 181221P00200000 P Dec 21, 2018 200.0 60.30 63.30
RHT 181221P00210000 P Dec 21, 2018 210.0 70.40 73.30
RHT 181221P00220000 P Dec 21, 2018 220.0 80.30 83.00
RHT 181221P00230000 P Dec 21, 2018 230.0 89.60 93.10
RHT 181221P00240000 P Dec 21, 2018 240.0 100.30 103.10
RHT 190118C00035000 C Jan 18, 2019 35.0 102.80 105.80
RHT 190118C00037500 C Jan 18, 2019 37.5 100.10 103.60
RHT 190118C00040000 C Jan 18, 2019 40.0 97.80 101.00
RHT 190118C00042500 C Jan 18, 2019 42.5 95.20 98.20
RHT 190118C00045000 C Jan 18, 2019 45.0 92.80 95.70
RHT 190118C00047500 C Jan 18, 2019 47.5 90.40 93.50
RHT 190118C00050000 C Jan 18, 2019 50.0 88.10 90.80
RHT 190118C00055000 C Jan 18, 2019 55.0 83.00 86.20
RHT 190118C00060000 C Jan 18, 2019 60.0 78.10 80.80
RHT 190118C00062500 C Jan 18, 2019 62.5 75.70 78.50
RHT 190118C00065000 C Jan 18, 2019 65.0 73.30 76.10
RHT 190118C00067500 C Jan 18, 2019 67.5 70.90 73.70
RHT 190118C00070000 C Jan 18, 2019 70.0 68.40 71.20
RHT 190118C00072500 C Jan 18, 2019 72.5 66.10 68.80
RHT 190118C00075000 C Jan 18, 2019 75.0 63.80 66.30
RHT 190118C00077500 C Jan 18, 2019 77.5 61.20 64.00
RHT 190118C00080000 C Jan 18, 2019 80.0 58.80 61.60
RHT 190118C00082500 C Jan 18, 2019 82.5 56.50 59.20
RHT 190118C00085000 C Jan 18, 2019 85.0 54.20 57.00
RHT 190118C00087500 C Jan 18, 2019 87.5 51.70 54.40
RHT 190118C00090000 C Jan 18, 2019 90.0 49.30 52.20
RHT 190118C00092500 C Jan 18, 2019 92.5 47.90 49.70
RHT 190118C00095000 C Jan 18, 2019 95.0 45.40 47.80
RHT 190118C00097500 C Jan 18, 2019 97.5 43.10 45.20
RHT 190118C00100000 C Jan 18, 2019 100.0 40.70 42.80
RHT 190118C00105000 C Jan 18, 2019 105.0 36.80 38.30
RHT 190118C00110000 C Jan 18, 2019 110.0 32.70 34.00
RHT 190118C00115000 C Jan 18, 2019 115.0 28.60 30.00
RHT 190118C00120000 C Jan 18, 2019 120.0 24.90 26.10
RHT 190118C00125000 C Jan 18, 2019 125.0 21.50 22.50
RHT 190118C00130000 C Jan 18, 2019 130.0 18.40 19.10
RHT 190118C00135000 C Jan 18, 2019 135.0 15.40 16.30
RHT 190118C00140000 C Jan 18, 2019 140.0 12.70 13.60
RHT 190118C00145000 C Jan 18, 2019 145.0 10.60 11.10
RHT 190118C00150000 C Jan 18, 2019 150.0 8.60 9.30
RHT 190118C00155000 C Jan 18, 2019 155.0 6.90 7.40
RHT 190118C00160000 C Jan 18, 2019 160.0 5.30 5.80
RHT 190118C00165000 C Jan 18, 2019 165.0 4.20 4.60
RHT 190118C00170000 C Jan 18, 2019 170.0 3.20 3.60
RHT 190118C00175000 C Jan 18, 2019 175.0 2.45 2.85
RHT 190118C00180000 C Jan 18, 2019 180.0 1.90 2.20
RHT 190118C00185000 C Jan 18, 2019 185.0 1.45 1.70
RHT 190118C00190000 C Jan 18, 2019 190.0 1.05 1.35
RHT 190118C00195000 C Jan 18, 2019 195.0 0.75 1.00
RHT 190118C00200000 C Jan 18, 2019 200.0 0.55 0.80
RHT 190118C00210000 C Jan 18, 2019 210.0 0.30 0.50
RHT 190118C00220000 C Jan 18, 2019 220.0 0.10 0.30
RHT 190118C00230000 C Jan 18, 2019 230.0 0.10 0.20
RHT 190118C00240000 C Jan 18, 2019 240.0 0.05 0.15
RHT 190118C00250000 C Jan 18, 2019 250.0 0.00 0.15
RHT 190118P00035000 P Jan 18, 2019 35.0 0.00 0.05
RHT 190118P00037500 P Jan 18, 2019 37.5 0.00 0.05
RHT 190118P00040000 P Jan 18, 2019 40.0 0.00 0.05
RHT 190118P00042500 P Jan 18, 2019 42.5 0.00 0.05
RHT 190118P00045000 P Jan 18, 2019 45.0 0.00 0.05
RHT 190118P00047500 P Jan 18, 2019 47.5 0.00 0.05
RHT 190118P00050000 P Jan 18, 2019 50.0 0.00 0.10
RHT 190118P00055000 P Jan 18, 2019 55.0 0.00 0.15
RHT 190118P00060000 P Jan 18, 2019 60.0 0.00 0.20
RHT 190118P00062500 P Jan 18, 2019 62.5 0.00 0.25
RHT 190118P00065000 P Jan 18, 2019 65.0 0.00 0.25
RHT 190118P00067500 P Jan 18, 2019 67.5 0.10 0.30
RHT 190118P00070000 P Jan 18, 2019 70.0 0.15 0.35
RHT 190118P00072500 P Jan 18, 2019 72.5 0.20 0.40
RHT 190118P00075000 P Jan 18, 2019 75.0 0.25 0.45
RHT 190118P00077500 P Jan 18, 2019 77.5 0.35 0.50
RHT 190118P00080000 P Jan 18, 2019 80.0 0.35 0.60
RHT 190118P00082500 P Jan 18, 2019 82.5 0.45 0.85
RHT 190118P00085000 P Jan 18, 2019 85.0 0.55 0.80
RHT 190118P00087500 P Jan 18, 2019 87.5 0.65 0.90
RHT 190118P00090000 P Jan 18, 2019 90.0 0.80 1.00
RHT 190118P00092500 P Jan 18, 2019 92.5 0.90 1.20
RHT 190118P00095000 P Jan 18, 2019 95.0 1.05 1.35
RHT 190118P00097500 P Jan 18, 2019 97.5 1.30 1.55
RHT 190118P00100000 P Jan 18, 2019 100.0 1.40 1.75
RHT 190118P00105000 P Jan 18, 2019 105.0 2.00 2.40
RHT 190118P00110000 P Jan 18, 2019 110.0 2.65 3.10
RHT 190118P00115000 P Jan 18, 2019 115.0 3.40 4.10
RHT 190118P00120000 P Jan 18, 2019 120.0 4.60 5.10
RHT 190118P00125000 P Jan 18, 2019 125.0 5.90 6.70
RHT 190118P00130000 P Jan 18, 2019 130.0 7.60 8.40
RHT 190118P00135000 P Jan 18, 2019 135.0 9.70 10.30
RHT 190118P00140000 P Jan 18, 2019 140.0 11.90 12.70
RHT 190118P00145000 P Jan 18, 2019 145.0 14.50 15.40
RHT 190118P00150000 P Jan 18, 2019 150.0 17.60 18.30
RHT 190118P00155000 P Jan 18, 2019 155.0 20.70 21.70
RHT 190118P00160000 P Jan 18, 2019 160.0 24.50 24.90
RHT 190118P00165000 P Jan 18, 2019 165.0 28.30 29.10
RHT 190118P00170000 P Jan 18, 2019 170.0 32.30 33.30
RHT 190118P00175000 P Jan 18, 2019 175.0 36.50 37.80
RHT 190118P00180000 P Jan 18, 2019 180.0 41.20 42.10
RHT 190118P00185000 P Jan 18, 2019 185.0 45.50 47.60
RHT 190118P00190000 P Jan 18, 2019 190.0 49.50 52.60
RHT 190118P00195000 P Jan 18, 2019 195.0 55.30 57.40
RHT 190118P00200000 P Jan 18, 2019 200.0 58.70 62.70
RHT 190118P00210000 P Jan 18, 2019 210.0 69.50 72.30
RHT 190118P00220000 P Jan 18, 2019 220.0 78.70 82.50
RHT 190118P00230000 P Jan 18, 2019 230.0 89.40 92.50
RHT 190118P00240000 P Jan 18, 2019 240.0 98.70 102.50
RHT 190118P00250000 P Jan 18, 2019 250.0 110.30 112.10
RHT 200117C00065000 C Jan 17, 2020 65.0 76.00 80.00
RHT 200117C00070000 C Jan 17, 2020 70.0 71.00 75.50
RHT 200117C00075000 C Jan 17, 2020 75.0 67.00 71.20
RHT 200117C00080000 C Jan 17, 2020 80.0 62.80 66.70
RHT 200117C00085000 C Jan 17, 2020 85.0 58.20 62.40
RHT 200117C00090000 C Jan 17, 2020 90.0 54.50 58.20
RHT 200117C00095000 C Jan 17, 2020 95.0 51.40 53.50
RHT 200117C00100000 C Jan 17, 2020 100.0 47.40 49.60
RHT 200117C00105000 C Jan 17, 2020 105.0 43.90 46.10
RHT 200117C00110000 C Jan 17, 2020 110.0 40.50 42.10
RHT 200117C00115000 C Jan 17, 2020 115.0 37.20 38.50
RHT 200117C00120000 C Jan 17, 2020 120.0 33.70 35.30
RHT 200117C00125000 C Jan 17, 2020 125.0 30.40 32.40
RHT 200117C00130000 C Jan 17, 2020 130.0 27.50 29.20
RHT 200117C00135000 C Jan 17, 2020 135.0 24.40 26.20
RHT 200117C00140000 C Jan 17, 2020 140.0 22.40 23.60
RHT 200117C00145000 C Jan 17, 2020 145.0 19.90 21.20
RHT 200117C00150000 C Jan 17, 2020 150.0 17.70 18.90
RHT 200117C00155000 C Jan 17, 2020 155.0 15.90 17.30
RHT 200117C00160000 C Jan 17, 2020 160.0 14.00 15.20
RHT 200117C00165000 C Jan 17, 2020 165.0 12.40 13.30
RHT 200117C00170000 C Jan 17, 2020 170.0 11.00 12.10
RHT 200117C00175000 C Jan 17, 2020 175.0 9.80 10.70
RHT 200117C00180000 C Jan 17, 2020 180.0 8.50 9.30
RHT 200117C00185000 C Jan 17, 2020 185.0 6.70 8.10
RHT 200117C00190000 C Jan 17, 2020 190.0 5.90 7.30
RHT 200117C00195000 C Jan 17, 2020 195.0 5.60 6.30
RHT 200117C00200000 C Jan 17, 2020 200.0 4.90 5.90
RHT 200117C00210000 C Jan 17, 2020 210.0 3.10 4.70
RHT 200117C00220000 C Jan 17, 2020 220.0 2.55 3.60
RHT 200117C00230000 C Jan 17, 2020 230.0 1.85 2.90
RHT 200117C00240000 C Jan 17, 2020 240.0 1.65 2.05
RHT 200117C00250000 C Jan 17, 2020 250.0 1.20 1.60
RHT 200117C00260000 C Jan 17, 2020 260.0 0.60 1.20
RHT 200117P00065000 P Jan 17, 2020 65.0 1.00 1.45
RHT 200117P00070000 P Jan 17, 2020 70.0 1.20 1.70
RHT 200117P00075000 P Jan 17, 2020 75.0 1.60 2.05
RHT 200117P00080000 P Jan 17, 2020 80.0 1.95 2.55
RHT 200117P00085000 P Jan 17, 2020 85.0 1.85 2.95
RHT 200117P00090000 P Jan 17, 2020 90.0 2.10 3.60
RHT 200117P00095000 P Jan 17, 2020 95.0 2.75 4.30
RHT 200117P00100000 P Jan 17, 2020 100.0 4.50 5.40
RHT 200117P00105000 P Jan 17, 2020 105.0 5.20 6.30
RHT 200117P00110000 P Jan 17, 2020 110.0 6.80 7.50
RHT 200117P00115000 P Jan 17, 2020 115.0 8.00 8.80
RHT 200117P00120000 P Jan 17, 2020 120.0 9.20 10.20
RHT 200117P00125000 P Jan 17, 2020 125.0 10.90 12.10
RHT 200117P00130000 P Jan 17, 2020 130.0 13.00 14.20
RHT 200117P00135000 P Jan 17, 2020 135.0 15.10 16.20
RHT 200117P00140000 P Jan 17, 2020 140.0 17.50 18.50
RHT 200117P00145000 P Jan 17, 2020 145.0 19.80 21.20
RHT 200117P00150000 P Jan 17, 2020 150.0 23.00 24.20
RHT 200117P00155000 P Jan 17, 2020 155.0 25.80 27.00
RHT 200117P00160000 P Jan 17, 2020 160.0 29.00 30.20
RHT 200117P00165000 P Jan 17, 2020 165.0 32.70 33.70
RHT 200117P00170000 P Jan 17, 2020 170.0 35.80 37.70
RHT 200117P00175000 P Jan 17, 2020 175.0 39.90 41.10
RHT 200117P00180000 P Jan 17, 2020 180.0 43.50 45.50
RHT 200117P00185000 P Jan 17, 2020 185.0 47.40 49.70
RHT 200117P00190000 P Jan 17, 2020 190.0 52.20 53.70
RHT 200117P00195000 P Jan 17, 2020 195.0 56.70 58.50
RHT 200117P00200000 P Jan 17, 2020 200.0 61.10 64.00
RHT 200117P00210000 P Jan 17, 2020 210.0 69.20 73.90
RHT 200117P00220000 P Jan 17, 2020 220.0 79.00 83.50
RHT 200117P00230000 P Jan 17, 2020 230.0 88.70 93.50
RHT 200117P00240000 P Jan 17, 2020 240.0 98.60 103.50
RHT 200117P00250000 P Jan 17, 2020 250.0 108.60 113.50
RHT 200117P00260000 P Jan 17, 2020 260.0 118.70 123.50
OPRA data is delayed 15 minutes.