Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Red Hat Inc (RHT)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RHT 171124C00065000 C Nov 24, 2017 65.0 58.70 63.00
RHT 171124C00070000 C Nov 24, 2017 70.0 53.60 58.20
RHT 171124C00075000 C Nov 24, 2017 75.0 48.60 53.10
RHT 171124C00080000 C Nov 24, 2017 80.0 43.60 48.10
RHT 171124C00085000 C Nov 24, 2017 85.0 38.60 43.00
RHT 171124C00090000 C Nov 24, 2017 90.0 33.60 38.10
RHT 171124C00095000 C Nov 24, 2017 95.0 28.60 33.10
RHT 171124C00099000 C Nov 24, 2017 99.0 24.60 29.10
RHT 171124C00099500 C Nov 24, 2017 99.5 24.10 28.70
RHT 171124C00100000 C Nov 24, 2017 100.0 23.60 28.10
RHT 171124C00101000 C Nov 24, 2017 101.0 22.60 27.20
RHT 171124C00102000 C Nov 24, 2017 102.0 21.80 26.30
RHT 171124C00103000 C Nov 24, 2017 103.0 20.70 25.20
RHT 171124C00104000 C Nov 24, 2017 104.0 19.80 24.20
RHT 171124C00105000 C Nov 24, 2017 105.0 18.70 23.20
RHT 171124C00106000 C Nov 24, 2017 106.0 17.70 22.20
RHT 171124C00107000 C Nov 24, 2017 107.0 16.60 21.20
RHT 171124C00108000 C Nov 24, 2017 108.0 15.60 20.20
RHT 171124C00109000 C Nov 24, 2017 109.0 14.50 19.30
RHT 171124C00110000 C Nov 24, 2017 110.0 13.60 18.20
RHT 171124C00111000 C Nov 24, 2017 111.0 12.50 17.20
RHT 171124C00112000 C Nov 24, 2017 112.0 11.70 16.30
RHT 171124C00113000 C Nov 24, 2017 113.0 10.70 15.20
RHT 171124C00114000 C Nov 24, 2017 114.0 10.00 14.20
RHT 171124C00115000 C Nov 24, 2017 115.0 8.80 13.10
RHT 171124C00116000 C Nov 24, 2017 116.0 7.50 12.10
RHT 171124C00117000 C Nov 24, 2017 117.0 8.10 11.20
RHT 171124C00118000 C Nov 24, 2017 118.0 7.00 10.20
RHT 171124C00119000 C Nov 24, 2017 119.0 5.50 9.10
RHT 171124C00120000 C Nov 24, 2017 120.0 5.70 7.80
RHT 171124C00121000 C Nov 24, 2017 121.0 4.10 6.00
RHT 171124C00122000 C Nov 24, 2017 122.0 3.20 5.80
RHT 171124C00123000 C Nov 24, 2017 123.0 2.95 3.40
RHT 171124C00124000 C Nov 24, 2017 124.0 2.15 2.40
RHT 171124C00125000 C Nov 24, 2017 125.0 1.40 1.60
RHT 171124C00126000 C Nov 24, 2017 126.0 0.85 1.15
RHT 171124C00127000 C Nov 24, 2017 127.0 0.45 1.30
RHT 171124C00128000 C Nov 24, 2017 128.0 0.20 0.40
RHT 171124C00129000 C Nov 24, 2017 129.0 0.05 0.20
RHT 171124C00130000 C Nov 24, 2017 130.0 0.00 0.10
RHT 171124C00131000 C Nov 24, 2017 131.0 0.00 0.25
RHT 171124C00132000 C Nov 24, 2017 132.0 0.00 0.75
RHT 171124C00133000 C Nov 24, 2017 133.0 0.00 0.75
RHT 171124C00134000 C Nov 24, 2017 134.0 0.00 0.75
RHT 171124C00135000 C Nov 24, 2017 135.0 0.00 0.05
RHT 171124C00136000 C Nov 24, 2017 136.0 0.00 0.10
RHT 171124C00137000 C Nov 24, 2017 137.0 0.00 0.05
RHT 171124C00138000 C Nov 24, 2017 138.0 0.00 0.05
RHT 171124C00139000 C Nov 24, 2017 139.0 0.00 0.05
RHT 171124C00140000 C Nov 24, 2017 140.0 0.00 0.75
RHT 171124C00141000 C Nov 24, 2017 141.0 0.00 0.05
RHT 171124C00142000 C Nov 24, 2017 142.0 0.00 0.05
RHT 171124C00145000 C Nov 24, 2017 145.0 0.00 0.05
RHT 171124C00150000 C Nov 24, 2017 150.0 0.00 0.05
RHT 171124C00155000 C Nov 24, 2017 155.0 0.00 0.05
RHT 171124C00160000 C Nov 24, 2017 160.0 0.00 0.05
RHT 171124C00165000 C Nov 24, 2017 165.0 0.00 0.05
RHT 171124C00170000 C Nov 24, 2017 170.0 0.00 0.05
RHT 171124P00065000 P Nov 24, 2017 65.0 0.00 0.05
RHT 171124P00070000 P Nov 24, 2017 70.0 0.00 0.75
RHT 171124P00075000 P Nov 24, 2017 75.0 0.00 0.75
RHT 171124P00080000 P Nov 24, 2017 80.0 0.00 0.75
RHT 171124P00085000 P Nov 24, 2017 85.0 0.00 0.75
RHT 171124P00090000 P Nov 24, 2017 90.0 0.00 0.75
RHT 171124P00095000 P Nov 24, 2017 95.0 0.00 0.05
RHT 171124P00099000 P Nov 24, 2017 99.0 0.00 0.75
RHT 171124P00099500 P Nov 24, 2017 99.5 0.00 0.05
RHT 171124P00100000 P Nov 24, 2017 100.0 0.00 0.05
RHT 171124P00101000 P Nov 24, 2017 101.0 0.00 0.75
RHT 171124P00102000 P Nov 24, 2017 102.0 0.00 0.05
RHT 171124P00103000 P Nov 24, 2017 103.0 0.00 0.75
RHT 171124P00104000 P Nov 24, 2017 104.0 0.00 0.05
RHT 171124P00105000 P Nov 24, 2017 105.0 0.00 0.05
RHT 171124P00106000 P Nov 24, 2017 106.0 0.00 0.05
RHT 171124P00107000 P Nov 24, 2017 107.0 0.00 0.75
RHT 171124P00108000 P Nov 24, 2017 108.0 0.00 0.05
RHT 171124P00109000 P Nov 24, 2017 109.0 0.00 0.05
RHT 171124P00110000 P Nov 24, 2017 110.0 0.00 0.05
RHT 171124P00111000 P Nov 24, 2017 111.0 0.00 0.05
RHT 171124P00112000 P Nov 24, 2017 112.0 0.00 0.70
RHT 171124P00113000 P Nov 24, 2017 113.0 0.00 0.15
RHT 171124P00114000 P Nov 24, 2017 114.0 0.00 0.70
RHT 171124P00115000 P Nov 24, 2017 115.0 0.00 0.75
RHT 171124P00116000 P Nov 24, 2017 116.0 0.00 0.60
RHT 171124P00117000 P Nov 24, 2017 117.0 0.00 0.30
RHT 171124P00118000 P Nov 24, 2017 118.0 0.00 0.10
RHT 171124P00119000 P Nov 24, 2017 119.0 0.00 0.10
RHT 171124P00120000 P Nov 24, 2017 120.0 0.05 0.15
RHT 171124P00121000 P Nov 24, 2017 121.0 0.10 0.15
RHT 171124P00122000 P Nov 24, 2017 122.0 0.10 0.25
RHT 171124P00123000 P Nov 24, 2017 123.0 0.15 0.35
RHT 171124P00124000 P Nov 24, 2017 124.0 0.30 0.50
RHT 171124P00125000 P Nov 24, 2017 125.0 0.60 0.85
RHT 171124P00126000 P Nov 24, 2017 126.0 1.00 1.35
RHT 171124P00127000 P Nov 24, 2017 127.0 1.55 2.00
RHT 171124P00128000 P Nov 24, 2017 128.0 2.00 2.75
RHT 171124P00129000 P Nov 24, 2017 129.0 2.50 5.20
RHT 171124P00130000 P Nov 24, 2017 130.0 3.20 6.00
RHT 171124P00131000 P Nov 24, 2017 131.0 3.80 7.60
RHT 171124P00132000 P Nov 24, 2017 132.0 4.60 8.60
RHT 171124P00133000 P Nov 24, 2017 133.0 4.80 9.50
RHT 171124P00134000 P Nov 24, 2017 134.0 6.00 10.60
RHT 171124P00135000 P Nov 24, 2017 135.0 7.70 11.60
RHT 171124P00136000 P Nov 24, 2017 136.0 8.40 12.50
RHT 171124P00137000 P Nov 24, 2017 137.0 9.70 13.60
RHT 171124P00138000 P Nov 24, 2017 138.0 10.30 14.50
RHT 171124P00139000 P Nov 24, 2017 139.0 10.90 15.50
RHT 171124P00140000 P Nov 24, 2017 140.0 12.00 16.60
RHT 171124P00141000 P Nov 24, 2017 141.0 12.80 17.50
RHT 171124P00142000 P Nov 24, 2017 142.0 13.90 18.50
RHT 171124P00145000 P Nov 24, 2017 145.0 17.40 21.60
RHT 171124P00150000 P Nov 24, 2017 150.0 22.40 26.60
RHT 171124P00155000 P Nov 24, 2017 155.0 27.40 31.60
RHT 171124P00160000 P Nov 24, 2017 160.0 32.40 36.60
RHT 171124P00165000 P Nov 24, 2017 165.0 37.00 41.50
RHT 171124P00170000 P Nov 24, 2017 170.0 42.00 46.40
RHT 171201C00070000 C Dec 01, 2017 70.0 54.00 58.10
RHT 171201C00075000 C Dec 01, 2017 75.0 48.60 53.00
RHT 171201C00080000 C Dec 01, 2017 80.0 43.60 48.00
RHT 171201C00085000 C Dec 01, 2017 85.0 38.60 43.00
RHT 171201C00090000 C Dec 01, 2017 90.0 33.70 38.20
RHT 171201C00095000 C Dec 01, 2017 95.0 28.70 33.10
RHT 171201C00100000 C Dec 01, 2017 100.0 23.60 28.30
RHT 171201C00105000 C Dec 01, 2017 105.0 18.60 23.40
RHT 171201C00106000 C Dec 01, 2017 106.0 17.50 22.10
RHT 171201C00107000 C Dec 01, 2017 107.0 16.60 21.40
RHT 171201C00108000 C Dec 01, 2017 108.0 15.60 20.40
RHT 171201C00109000 C Dec 01, 2017 109.0 14.60 19.40
RHT 171201C00110000 C Dec 01, 2017 110.0 13.50 18.10
RHT 171201C00111000 C Dec 01, 2017 111.0 12.50 17.20
RHT 171201C00112000 C Dec 01, 2017 112.0 11.50 16.20
RHT 171201C00113000 C Dec 01, 2017 113.0 10.50 15.20
RHT 171201C00114000 C Dec 01, 2017 114.0 9.50 14.20
RHT 171201C00115000 C Dec 01, 2017 115.0 8.50 13.20
RHT 171201C00116000 C Dec 01, 2017 116.0 8.90 12.40
RHT 171201C00117000 C Dec 01, 2017 117.0 8.00 11.30
RHT 171201C00118000 C Dec 01, 2017 118.0 7.80 10.40
RHT 171201C00119000 C Dec 01, 2017 119.0 6.00 9.40
RHT 171201C00120000 C Dec 01, 2017 120.0 5.70 6.60
RHT 171201C00121000 C Dec 01, 2017 121.0 5.00 5.40
RHT 171201C00122000 C Dec 01, 2017 122.0 4.20 4.70
RHT 171201C00123000 C Dec 01, 2017 123.0 3.40 3.90
RHT 171201C00124000 C Dec 01, 2017 124.0 2.65 3.10
RHT 171201C00125000 C Dec 01, 2017 125.0 2.10 2.40
RHT 171201C00126000 C Dec 01, 2017 126.0 1.40 1.80
RHT 171201C00127000 C Dec 01, 2017 127.0 1.00 1.65
RHT 171201C00128000 C Dec 01, 2017 128.0 0.60 0.90
RHT 171201C00129000 C Dec 01, 2017 129.0 0.40 0.65
RHT 171201C00130000 C Dec 01, 2017 130.0 0.25 0.45
RHT 171201C00131000 C Dec 01, 2017 131.0 0.15 0.30
RHT 171201C00132000 C Dec 01, 2017 132.0 0.05 0.20
RHT 171201C00133000 C Dec 01, 2017 133.0 0.00 0.15
RHT 171201C00134000 C Dec 01, 2017 134.0 0.00 0.10
RHT 171201C00135000 C Dec 01, 2017 135.0 0.00 0.10
RHT 171201C00136000 C Dec 01, 2017 136.0 0.00 0.25
RHT 171201C00137000 C Dec 01, 2017 137.0 0.00 0.15
RHT 171201C00138000 C Dec 01, 2017 138.0 0.00 0.75
RHT 171201C00140000 C Dec 01, 2017 140.0 0.00 2.15
RHT 171201C00145000 C Dec 01, 2017 145.0 0.00 2.15
RHT 171201C00150000 C Dec 01, 2017 150.0 0.00 4.40
RHT 171201C00155000 C Dec 01, 2017 155.0 0.00 2.15
RHT 171201C00160000 C Dec 01, 2017 160.0 0.00 2.15
RHT 171201C00165000 C Dec 01, 2017 165.0 0.00 2.15
RHT 171201C00170000 C Dec 01, 2017 170.0 0.00 1.25
RHT 171201P00070000 P Dec 01, 2017 70.0 0.00 1.55
RHT 171201P00075000 P Dec 01, 2017 75.0 0.00 2.15
RHT 171201P00080000 P Dec 01, 2017 80.0 0.00 2.15
RHT 171201P00085000 P Dec 01, 2017 85.0 0.00 4.40
RHT 171201P00090000 P Dec 01, 2017 90.0 0.00 2.15
RHT 171201P00095000 P Dec 01, 2017 95.0 0.00 2.15
RHT 171201P00100000 P Dec 01, 2017 100.0 0.00 0.05
RHT 171201P00105000 P Dec 01, 2017 105.0 0.00 0.75
RHT 171201P00106000 P Dec 01, 2017 106.0 0.00 0.75
RHT 171201P00107000 P Dec 01, 2017 107.0 0.00 0.75
RHT 171201P00108000 P Dec 01, 2017 108.0 0.00 0.75
RHT 171201P00109000 P Dec 01, 2017 109.0 0.00 0.75
RHT 171201P00110000 P Dec 01, 2017 110.0 0.00 0.75
RHT 171201P00111000 P Dec 01, 2017 111.0 0.00 0.75
RHT 171201P00112000 P Dec 01, 2017 112.0 0.00 0.10
RHT 171201P00113000 P Dec 01, 2017 113.0 0.00 0.10
RHT 171201P00114000 P Dec 01, 2017 114.0 0.00 0.10
RHT 171201P00115000 P Dec 01, 2017 115.0 0.00 0.10
RHT 171201P00116000 P Dec 01, 2017 116.0 0.00 0.15
RHT 171201P00117000 P Dec 01, 2017 117.0 0.00 0.15
RHT 171201P00118000 P Dec 01, 2017 118.0 0.05 0.20
RHT 171201P00119000 P Dec 01, 2017 119.0 0.10 0.25
RHT 171201P00120000 P Dec 01, 2017 120.0 0.15 0.35
RHT 171201P00121000 P Dec 01, 2017 121.0 0.25 0.50
RHT 171201P00122000 P Dec 01, 2017 122.0 0.40 0.60
RHT 171201P00123000 P Dec 01, 2017 123.0 0.55 0.85
RHT 171201P00124000 P Dec 01, 2017 124.0 0.65 1.10
RHT 171201P00125000 P Dec 01, 2017 125.0 1.10 1.50
RHT 171201P00126000 P Dec 01, 2017 126.0 1.50 1.95
RHT 171201P00127000 P Dec 01, 2017 127.0 2.00 2.45
RHT 171201P00128000 P Dec 01, 2017 128.0 2.70 3.10
RHT 171201P00129000 P Dec 01, 2017 129.0 1.80 3.80
RHT 171201P00130000 P Dec 01, 2017 130.0 4.00 5.00
RHT 171201P00131000 P Dec 01, 2017 131.0 4.60 7.70
RHT 171201P00132000 P Dec 01, 2017 132.0 4.40 8.60
RHT 171201P00133000 P Dec 01, 2017 133.0 5.20 9.50
RHT 171201P00134000 P Dec 01, 2017 134.0 5.80 10.50
RHT 171201P00135000 P Dec 01, 2017 135.0 6.70 11.40
RHT 171201P00136000 P Dec 01, 2017 136.0 8.40 12.50
RHT 171201P00137000 P Dec 01, 2017 137.0 9.40 13.50
RHT 171201P00138000 P Dec 01, 2017 138.0 10.20 14.50
RHT 171201P00140000 P Dec 01, 2017 140.0 12.20 16.60
RHT 171201P00145000 P Dec 01, 2017 145.0 17.30 21.70
RHT 171201P00150000 P Dec 01, 2017 150.0 22.20 26.70
RHT 171201P00155000 P Dec 01, 2017 155.0 27.30 31.70
RHT 171201P00160000 P Dec 01, 2017 160.0 32.20 36.70
RHT 171201P00165000 P Dec 01, 2017 165.0 37.20 41.50
RHT 171201P00170000 P Dec 01, 2017 170.0 42.50 46.10
RHT 171208C00070000 C Dec 08, 2017 70.0 53.70 58.10
RHT 171208C00075000 C Dec 08, 2017 75.0 48.70 53.20
RHT 171208C00080000 C Dec 08, 2017 80.0 43.60 48.10
RHT 171208C00085000 C Dec 08, 2017 85.0 38.70 43.20
RHT 171208C00090000 C Dec 08, 2017 90.0 33.70 38.20
RHT 171208C00095000 C Dec 08, 2017 95.0 28.70 33.20
RHT 171208C00100000 C Dec 08, 2017 100.0 23.70 28.20
RHT 171208C00105000 C Dec 08, 2017 105.0 18.70 23.20
RHT 171208C00106000 C Dec 08, 2017 106.0 17.70 22.20
RHT 171208C00107000 C Dec 08, 2017 107.0 16.50 21.20
RHT 171208C00108000 C Dec 08, 2017 108.0 15.60 20.40
RHT 171208C00109000 C Dec 08, 2017 109.0 14.70 19.40
RHT 171208C00110000 C Dec 08, 2017 110.0 13.50 18.30
RHT 171208C00111000 C Dec 08, 2017 111.0 12.60 17.40
RHT 171208C00112000 C Dec 08, 2017 112.0 11.60 16.40
RHT 171208C00113000 C Dec 08, 2017 113.0 10.60 15.40
RHT 171208C00114000 C Dec 08, 2017 114.0 9.60 14.40
RHT 171208C00115000 C Dec 08, 2017 115.0 9.40 13.30
RHT 171208C00116000 C Dec 08, 2017 116.0 8.30 12.50
RHT 171208C00117000 C Dec 08, 2017 117.0 7.20 11.10
RHT 171208C00118000 C Dec 08, 2017 118.0 7.80 10.00
RHT 171208C00119000 C Dec 08, 2017 119.0 7.10 8.00
RHT 171208C00120000 C Dec 08, 2017 120.0 6.20 7.20
RHT 171208C00121000 C Dec 08, 2017 121.0 5.40 5.90
RHT 171208C00122000 C Dec 08, 2017 122.0 4.40 5.40
RHT 171208C00123000 C Dec 08, 2017 123.0 3.80 4.30
RHT 171208C00124000 C Dec 08, 2017 124.0 3.10 3.80
RHT 171208C00125000 C Dec 08, 2017 125.0 2.45 3.20
RHT 171208C00126000 C Dec 08, 2017 126.0 1.90 2.35
RHT 171208C00127000 C Dec 08, 2017 127.0 1.40 1.85
RHT 171208C00128000 C Dec 08, 2017 128.0 1.05 1.45
RHT 171208C00129000 C Dec 08, 2017 129.0 0.75 1.40
RHT 171208C00130000 C Dec 08, 2017 130.0 0.50 0.80
RHT 171208C00131000 C Dec 08, 2017 131.0 0.35 0.70
RHT 171208C00132000 C Dec 08, 2017 132.0 0.25 0.40
RHT 171208C00133000 C Dec 08, 2017 133.0 0.15 0.40
RHT 171208C00134000 C Dec 08, 2017 134.0 0.10 0.20
RHT 171208C00135000 C Dec 08, 2017 135.0 0.00 0.15
RHT 171208C00136000 C Dec 08, 2017 136.0 0.00 0.20
RHT 171208C00137000 C Dec 08, 2017 137.0 0.00 0.10
RHT 171208C00138000 C Dec 08, 2017 138.0 0.00 0.10
RHT 171208C00140000 C Dec 08, 2017 140.0 0.00 2.15
RHT 171208C00145000 C Dec 08, 2017 145.0 0.00 2.15
RHT 171208C00150000 C Dec 08, 2017 150.0 0.00 2.15
RHT 171208C00155000 C Dec 08, 2017 155.0 0.00 2.15
RHT 171208C00160000 C Dec 08, 2017 160.0 0.00 2.15
RHT 171208C00165000 C Dec 08, 2017 165.0 0.00 0.05
RHT 171208C00170000 C Dec 08, 2017 170.0 0.00 4.00
RHT 171208P00070000 P Dec 08, 2017 70.0 0.00 2.15
RHT 171208P00075000 P Dec 08, 2017 75.0 0.00 4.40
RHT 171208P00080000 P Dec 08, 2017 80.0 0.00 4.40
RHT 171208P00085000 P Dec 08, 2017 85.0 0.00 4.40
RHT 171208P00090000 P Dec 08, 2017 90.0 0.00 2.15
RHT 171208P00095000 P Dec 08, 2017 95.0 0.00 4.40
RHT 171208P00100000 P Dec 08, 2017 100.0 0.00 2.15
RHT 171208P00105000 P Dec 08, 2017 105.0 0.00 0.10
RHT 171208P00106000 P Dec 08, 2017 106.0 0.00 0.15
RHT 171208P00107000 P Dec 08, 2017 107.0 0.00 0.10
RHT 171208P00108000 P Dec 08, 2017 108.0 0.00 0.75
RHT 171208P00109000 P Dec 08, 2017 109.0 0.00 0.10
RHT 171208P00110000 P Dec 08, 2017 110.0 0.00 0.10
RHT 171208P00111000 P Dec 08, 2017 111.0 0.00 0.10
RHT 171208P00112000 P Dec 08, 2017 112.0 0.00 0.10
RHT 171208P00113000 P Dec 08, 2017 113.0 0.00 0.15
RHT 171208P00114000 P Dec 08, 2017 114.0 0.00 0.15
RHT 171208P00115000 P Dec 08, 2017 115.0 0.10 0.20
RHT 171208P00116000 P Dec 08, 2017 116.0 0.10 0.25
RHT 171208P00117000 P Dec 08, 2017 117.0 0.15 0.30
RHT 171208P00118000 P Dec 08, 2017 118.0 0.20 0.35
RHT 171208P00119000 P Dec 08, 2017 119.0 0.30 0.45
RHT 171208P00120000 P Dec 08, 2017 120.0 0.40 1.10
RHT 171208P00121000 P Dec 08, 2017 121.0 0.55 1.20
RHT 171208P00122000 P Dec 08, 2017 122.0 0.70 1.25
RHT 171208P00123000 P Dec 08, 2017 123.0 0.95 1.20
RHT 171208P00124000 P Dec 08, 2017 124.0 1.20 1.95
RHT 171208P00125000 P Dec 08, 2017 125.0 1.60 1.90
RHT 171208P00126000 P Dec 08, 2017 126.0 2.05 2.40
RHT 171208P00127000 P Dec 08, 2017 127.0 2.55 2.85
RHT 171208P00128000 P Dec 08, 2017 128.0 3.10 3.50
RHT 171208P00129000 P Dec 08, 2017 129.0 3.80 4.20
RHT 171208P00130000 P Dec 08, 2017 130.0 4.50 5.00
RHT 171208P00131000 P Dec 08, 2017 131.0 5.40 6.10
RHT 171208P00132000 P Dec 08, 2017 132.0 6.20 7.00
RHT 171208P00133000 P Dec 08, 2017 133.0 5.10 9.80
RHT 171208P00134000 P Dec 08, 2017 134.0 6.40 10.80
RHT 171208P00135000 P Dec 08, 2017 135.0 7.30 11.40
RHT 171208P00136000 P Dec 08, 2017 136.0 8.20 12.40
RHT 171208P00137000 P Dec 08, 2017 137.0 9.20 13.40
RHT 171208P00138000 P Dec 08, 2017 138.0 10.40 14.60
RHT 171208P00140000 P Dec 08, 2017 140.0 12.20 16.50
RHT 171208P00145000 P Dec 08, 2017 145.0 17.20 21.70
RHT 171208P00150000 P Dec 08, 2017 150.0 22.10 26.50
RHT 171208P00155000 P Dec 08, 2017 155.0 27.20 31.70
RHT 171208P00160000 P Dec 08, 2017 160.0 32.30 36.70
RHT 171208P00165000 P Dec 08, 2017 165.0 37.00 41.50
RHT 171208P00170000 P Dec 08, 2017 170.0 42.10 46.50
RHT 171215C00055000 C Dec 15, 2017 55.0 68.80 73.00
RHT 171215C00060000 C Dec 15, 2017 60.0 63.70 68.20
RHT 171215C00065000 C Dec 15, 2017 65.0 58.60 63.20
RHT 171215C00070000 C Dec 15, 2017 70.0 55.60 58.30
RHT 171215C00075000 C Dec 15, 2017 75.0 50.60 53.40
RHT 171215C00077500 C Dec 15, 2017 77.5 47.70 50.60
RHT 171215C00080000 C Dec 15, 2017 80.0 45.30 48.10
RHT 171215C00082500 C Dec 15, 2017 82.5 41.20 45.30
RHT 171215C00085000 C Dec 15, 2017 85.0 40.60 43.30
RHT 171215C00087500 C Dec 15, 2017 87.5 37.90 40.70
RHT 171215C00090000 C Dec 15, 2017 90.0 35.40 38.10
RHT 171215C00092500 C Dec 15, 2017 92.5 33.10 35.60
RHT 171215C00095000 C Dec 15, 2017 95.0 30.30 33.30
RHT 171215C00097500 C Dec 15, 2017 97.5 28.10 30.90
RHT 171215C00100000 C Dec 15, 2017 100.0 25.60 28.30
RHT 171215C00105000 C Dec 15, 2017 105.0 20.50 23.10
RHT 171215C00110000 C Dec 15, 2017 110.0 15.80 18.50
RHT 171215C00115000 C Dec 15, 2017 115.0 11.00 11.50
RHT 171215C00120000 C Dec 15, 2017 120.0 6.70 7.00
RHT 171215C00125000 C Dec 15, 2017 125.0 3.10 3.50
RHT 171215C00130000 C Dec 15, 2017 130.0 0.95 1.15
RHT 171215C00135000 C Dec 15, 2017 135.0 0.20 0.65
RHT 171215C00140000 C Dec 15, 2017 140.0 0.00 0.35
RHT 171215P00055000 P Dec 15, 2017 55.0 0.00 0.75
RHT 171215P00060000 P Dec 15, 2017 60.0 0.00 0.70
RHT 171215P00065000 P Dec 15, 2017 65.0 0.00 0.75
RHT 171215P00070000 P Dec 15, 2017 70.0 0.00 0.75
RHT 171215P00075000 P Dec 15, 2017 75.0 0.00 0.70
RHT 171215P00077500 P Dec 15, 2017 77.5 0.00 0.70
RHT 171215P00080000 P Dec 15, 2017 80.0 0.00 0.70
RHT 171215P00082500 P Dec 15, 2017 82.5 0.00 0.70
RHT 171215P00085000 P Dec 15, 2017 85.0 0.00 0.70
RHT 171215P00087500 P Dec 15, 2017 87.5 0.00 0.70
RHT 171215P00090000 P Dec 15, 2017 90.0 0.00 0.70
RHT 171215P00092500 P Dec 15, 2017 92.5 0.00 0.75
RHT 171215P00095000 P Dec 15, 2017 95.0 0.00 0.70
RHT 171215P00097500 P Dec 15, 2017 97.5 0.00 0.30
RHT 171215P00100000 P Dec 15, 2017 100.0 0.00 0.70
RHT 171215P00105000 P Dec 15, 2017 105.0 0.05 0.20
RHT 171215P00110000 P Dec 15, 2017 110.0 0.10 0.35
RHT 171215P00115000 P Dec 15, 2017 115.0 0.20 0.35
RHT 171215P00120000 P Dec 15, 2017 120.0 0.65 2.90
RHT 171215P00125000 P Dec 15, 2017 125.0 1.95 2.40
RHT 171215P00130000 P Dec 15, 2017 130.0 4.90 5.60
RHT 171215P00135000 P Dec 15, 2017 135.0 8.80 10.60
RHT 171215P00140000 P Dec 15, 2017 140.0 13.20 16.60
RHT 171222C00070000 C Dec 22, 2017 70.0 53.70 58.20
RHT 171222C00075000 C Dec 22, 2017 75.0 48.80 53.30
RHT 171222C00080000 C Dec 22, 2017 80.0 43.80 48.30
RHT 171222C00085000 C Dec 22, 2017 85.0 38.80 43.30
RHT 171222C00090000 C Dec 22, 2017 90.0 33.80 38.30
RHT 171222C00095000 C Dec 22, 2017 95.0 28.90 33.50
RHT 171222C00100000 C Dec 22, 2017 100.0 24.00 28.60
RHT 171222C00105000 C Dec 22, 2017 105.0 19.70 23.80
RHT 171222C00107000 C Dec 22, 2017 107.0 18.20 22.00
RHT 171222C00108000 C Dec 22, 2017 108.0 17.50 21.10
RHT 171222C00109000 C Dec 22, 2017 109.0 17.50 18.60
RHT 171222C00110000 C Dec 22, 2017 110.0 16.60 17.30
RHT 171222C00111000 C Dec 22, 2017 111.0 15.70 16.60
RHT 171222C00112000 C Dec 22, 2017 112.0 14.80 15.60
RHT 171222C00113000 C Dec 22, 2017 113.0 14.00 16.00
RHT 171222C00114000 C Dec 22, 2017 114.0 13.20 13.90
RHT 171222C00115000 C Dec 22, 2017 115.0 12.30 13.20
RHT 171222C00116000 C Dec 22, 2017 116.0 11.30 12.60
RHT 171222C00117000 C Dec 22, 2017 117.0 10.80 12.00
RHT 171222C00118000 C Dec 22, 2017 118.0 10.00 10.70
RHT 171222C00119000 C Dec 22, 2017 119.0 9.20 11.00
RHT 171222C00120000 C Dec 22, 2017 120.0 8.50 9.30
RHT 171222C00121000 C Dec 22, 2017 121.0 7.80 9.60
RHT 171222C00122000 C Dec 22, 2017 122.0 7.10 8.00
RHT 171222C00123000 C Dec 22, 2017 123.0 6.50 7.40
RHT 171222C00124000 C Dec 22, 2017 124.0 5.90 6.80
RHT 171222C00125000 C Dec 22, 2017 125.0 5.40 6.50
RHT 171222C00126000 C Dec 22, 2017 126.0 4.80 5.80
RHT 171222C00127000 C Dec 22, 2017 127.0 4.30 5.40
RHT 171222C00128000 C Dec 22, 2017 128.0 3.90 4.80
RHT 171222C00129000 C Dec 22, 2017 129.0 3.40 4.40
RHT 171222C00130000 C Dec 22, 2017 130.0 3.00 4.00
RHT 171222C00131000 C Dec 22, 2017 131.0 2.70 3.70
RHT 171222C00132000 C Dec 22, 2017 132.0 2.40 3.20
RHT 171222C00133000 C Dec 22, 2017 133.0 2.10 2.95
RHT 171222C00134000 C Dec 22, 2017 134.0 1.85 2.65
RHT 171222C00135000 C Dec 22, 2017 135.0 1.60 2.30
RHT 171222C00136000 C Dec 22, 2017 136.0 1.40 2.15
RHT 171222C00137000 C Dec 22, 2017 137.0 1.20 1.85
RHT 171222C00138000 C Dec 22, 2017 138.0 1.00 1.85
RHT 171222C00140000 C Dec 22, 2017 140.0 0.75 1.30
RHT 171222C00145000 C Dec 22, 2017 145.0 0.30 0.70
RHT 171222C00150000 C Dec 22, 2017 150.0 0.10 0.40
RHT 171222C00155000 C Dec 22, 2017 155.0 0.00 0.40
RHT 171222C00160000 C Dec 22, 2017 160.0 0.00 0.70
RHT 171222C00165000 C Dec 22, 2017 165.0 0.00 0.75
RHT 171222C00170000 C Dec 22, 2017 170.0 0.00 0.75
RHT 171222P00070000 P Dec 22, 2017 70.0 0.00 0.75
RHT 171222P00075000 P Dec 22, 2017 75.0 0.00 0.75
RHT 171222P00080000 P Dec 22, 2017 80.0 0.00 0.75
RHT 171222P00085000 P Dec 22, 2017 85.0 0.00 0.75
RHT 171222P00090000 P Dec 22, 2017 90.0 0.00 0.30
RHT 171222P00095000 P Dec 22, 2017 95.0 0.10 0.30
RHT 171222P00100000 P Dec 22, 2017 100.0 0.20 0.45
RHT 171222P00105000 P Dec 22, 2017 105.0 0.40 0.85
RHT 171222P00107000 P Dec 22, 2017 107.0 0.50 0.95
RHT 171222P00108000 P Dec 22, 2017 108.0 0.55 1.10
RHT 171222P00109000 P Dec 22, 2017 109.0 0.65 1.10
RHT 171222P00110000 P Dec 22, 2017 110.0 0.75 1.25
RHT 171222P00111000 P Dec 22, 2017 111.0 0.85 1.45
RHT 171222P00112000 P Dec 22, 2017 112.0 0.90 1.50
RHT 171222P00113000 P Dec 22, 2017 113.0 1.10 1.80
RHT 171222P00114000 P Dec 22, 2017 114.0 1.25 1.85
RHT 171222P00115000 P Dec 22, 2017 115.0 1.40 2.05
RHT 171222P00116000 P Dec 22, 2017 116.0 1.55 2.30
RHT 171222P00117000 P Dec 22, 2017 117.0 1.85 2.45
RHT 171222P00118000 P Dec 22, 2017 118.0 2.05 2.80
RHT 171222P00119000 P Dec 22, 2017 119.0 2.35 3.00
RHT 171222P00120000 P Dec 22, 2017 120.0 2.60 3.90
RHT 171222P00121000 P Dec 22, 2017 121.0 2.95 3.60
RHT 171222P00122000 P Dec 22, 2017 122.0 3.20 4.20
RHT 171222P00123000 P Dec 22, 2017 123.0 3.60 4.50
RHT 171222P00124000 P Dec 22, 2017 124.0 3.90 5.50
RHT 171222P00125000 P Dec 22, 2017 125.0 4.40 5.30
RHT 171222P00126000 P Dec 22, 2017 126.0 4.80 5.70
RHT 171222P00127000 P Dec 22, 2017 127.0 5.30 6.20
RHT 171222P00128000 P Dec 22, 2017 128.0 5.90 6.80
RHT 171222P00129000 P Dec 22, 2017 129.0 6.50 7.40
RHT 171222P00130000 P Dec 22, 2017 130.0 7.10 8.00
RHT 171222P00131000 P Dec 22, 2017 131.0 7.70 9.80
RHT 171222P00132000 P Dec 22, 2017 132.0 8.30 10.30
RHT 171222P00133000 P Dec 22, 2017 133.0 9.10 9.90
RHT 171222P00134000 P Dec 22, 2017 134.0 9.80 10.60
RHT 171222P00135000 P Dec 22, 2017 135.0 10.60 11.20
RHT 171222P00136000 P Dec 22, 2017 136.0 10.90 12.80
RHT 171222P00137000 P Dec 22, 2017 137.0 12.10 14.60
RHT 171222P00138000 P Dec 22, 2017 138.0 12.20 14.80
RHT 171222P00140000 P Dec 22, 2017 140.0 14.60 15.50
RHT 171222P00145000 P Dec 22, 2017 145.0 18.20 22.00
RHT 171222P00150000 P Dec 22, 2017 150.0 21.90 26.50
RHT 171222P00155000 P Dec 22, 2017 155.0 27.00 31.50
RHT 171222P00160000 P Dec 22, 2017 160.0 31.90 36.50
RHT 171222P00165000 P Dec 22, 2017 165.0 37.00 41.50
RHT 171222P00170000 P Dec 22, 2017 170.0 41.90 46.40
RHT 171229C00090000 C Dec 29, 2017 90.0 33.90 38.50
RHT 171229C00095000 C Dec 29, 2017 95.0 29.00 33.50
RHT 171229C00100000 C Dec 29, 2017 100.0 24.60 28.70
RHT 171229C00105000 C Dec 29, 2017 105.0 20.00 24.00
RHT 171229C00109000 C Dec 29, 2017 109.0 17.80 19.00
RHT 171229C00110000 C Dec 29, 2017 110.0 16.80 18.30
RHT 171229C00111000 C Dec 29, 2017 111.0 15.90 17.50
RHT 171229C00112000 C Dec 29, 2017 112.0 15.00 17.20
RHT 171229C00113000 C Dec 29, 2017 113.0 14.10 15.70
RHT 171229C00114000 C Dec 29, 2017 114.0 13.30 15.10
RHT 171229C00115000 C Dec 29, 2017 115.0 12.50 14.10
RHT 171229C00116000 C Dec 29, 2017 116.0 11.70 13.50
RHT 171229C00117000 C Dec 29, 2017 117.0 11.00 12.60
RHT 171229C00118000 C Dec 29, 2017 118.0 10.20 12.60
RHT 171229C00119000 C Dec 29, 2017 119.0 9.50 11.90
RHT 171229C00120000 C Dec 29, 2017 120.0 8.70 10.20
RHT 171229C00121000 C Dec 29, 2017 121.0 8.00 9.80
RHT 171229C00122000 C Dec 29, 2017 122.0 7.40 8.30
RHT 171229C00123000 C Dec 29, 2017 123.0 6.90 7.60
RHT 171229C00124000 C Dec 29, 2017 124.0 6.30 7.30
RHT 171229C00125000 C Dec 29, 2017 125.0 5.70 6.40
RHT 171229C00126000 C Dec 29, 2017 126.0 5.10 6.40
RHT 171229C00127000 C Dec 29, 2017 127.0 4.60 5.50
RHT 171229C00128000 C Dec 29, 2017 128.0 4.20 5.70
RHT 171229C00129000 C Dec 29, 2017 129.0 3.80 4.80
RHT 171229C00130000 C Dec 29, 2017 130.0 3.40 4.20
RHT 171229C00131000 C Dec 29, 2017 131.0 3.00 3.80
RHT 171229C00132000 C Dec 29, 2017 132.0 2.70 3.90
RHT 171229C00133000 C Dec 29, 2017 133.0 2.40 3.50
RHT 171229C00134000 C Dec 29, 2017 134.0 2.10 4.80
RHT 171229C00135000 C Dec 29, 2017 135.0 1.85 2.85
RHT 171229C00136000 C Dec 29, 2017 136.0 1.60 4.40
RHT 171229C00137000 C Dec 29, 2017 137.0 1.40 2.50
RHT 171229C00140000 C Dec 29, 2017 140.0 0.90 1.35
RHT 171229C00145000 C Dec 29, 2017 145.0 0.45 0.75
RHT 171229C00150000 C Dec 29, 2017 150.0 0.20 0.40
RHT 171229C00155000 C Dec 29, 2017 155.0 0.05 0.40
RHT 171229P00090000 P Dec 29, 2017 90.0 0.05 0.70
RHT 171229P00095000 P Dec 29, 2017 95.0 0.15 0.90
RHT 171229P00100000 P Dec 29, 2017 100.0 0.25 0.70
RHT 171229P00105000 P Dec 29, 2017 105.0 0.50 1.20
RHT 171229P00109000 P Dec 29, 2017 109.0 0.80 1.40
RHT 171229P00110000 P Dec 29, 2017 110.0 0.90 1.55
RHT 171229P00111000 P Dec 29, 2017 111.0 1.00 1.95
RHT 171229P00112000 P Dec 29, 2017 112.0 1.15 2.65
RHT 171229P00113000 P Dec 29, 2017 113.0 1.30 2.70
RHT 171229P00114000 P Dec 29, 2017 114.0 1.45 2.80
RHT 171229P00115000 P Dec 29, 2017 115.0 1.65 2.50
RHT 171229P00116000 P Dec 29, 2017 116.0 1.85 2.60
RHT 171229P00117000 P Dec 29, 2017 117.0 2.10 4.20
RHT 171229P00118000 P Dec 29, 2017 118.0 2.35 3.10
RHT 171229P00119000 P Dec 29, 2017 119.0 2.60 2.90
RHT 171229P00120000 P Dec 29, 2017 120.0 2.95 3.90
RHT 171229P00121000 P Dec 29, 2017 121.0 3.20 3.70
RHT 171229P00122000 P Dec 29, 2017 122.0 3.60 4.90
RHT 171229P00123000 P Dec 29, 2017 123.0 3.80 4.60
RHT 171229P00124000 P Dec 29, 2017 124.0 4.40 5.00
RHT 171229P00125000 P Dec 29, 2017 125.0 4.60 5.60
RHT 171229P00126000 P Dec 29, 2017 126.0 5.30 5.90
RHT 171229P00127000 P Dec 29, 2017 127.0 5.80 6.50
RHT 171229P00128000 P Dec 29, 2017 128.0 6.30 6.90
RHT 171229P00129000 P Dec 29, 2017 129.0 6.70 8.20
RHT 171229P00130000 P Dec 29, 2017 130.0 7.30 8.00
RHT 171229P00131000 P Dec 29, 2017 131.0 8.00 10.10
RHT 171229P00132000 P Dec 29, 2017 132.0 8.60 10.30
RHT 171229P00133000 P Dec 29, 2017 133.0 9.30 11.00
RHT 171229P00134000 P Dec 29, 2017 134.0 9.30 11.40
RHT 171229P00135000 P Dec 29, 2017 135.0 10.20 12.00
RHT 171229P00136000 P Dec 29, 2017 136.0 10.90 13.00
RHT 171229P00137000 P Dec 29, 2017 137.0 11.80 13.90
RHT 171229P00140000 P Dec 29, 2017 140.0 14.00 16.10
RHT 171229P00145000 P Dec 29, 2017 145.0 17.70 22.00
RHT 171229P00150000 P Dec 29, 2017 150.0 22.00 26.70
RHT 171229P00155000 P Dec 29, 2017 155.0 26.80 31.50
RHT 180119C00032500 C Jan 19, 2018 32.5 91.40 95.60
RHT 180119C00035000 C Jan 19, 2018 35.0 90.70 93.40
RHT 180119C00037500 C Jan 19, 2018 37.5 88.10 90.80
RHT 180119C00040000 C Jan 19, 2018 40.0 85.40 88.30
RHT 180119C00042500 C Jan 19, 2018 42.5 83.20 85.80
RHT 180119C00045000 C Jan 19, 2018 45.0 80.70 83.40
RHT 180119C00047500 C Jan 19, 2018 47.5 78.20 80.80
RHT 180119C00050000 C Jan 19, 2018 50.0 75.40 78.40
RHT 180119C00052500 C Jan 19, 2018 52.5 73.20 75.80
RHT 180119C00055000 C Jan 19, 2018 55.0 70.70 73.40
RHT 180119C00057500 C Jan 19, 2018 57.5 68.20 70.80
RHT 180119C00060000 C Jan 19, 2018 60.0 65.70 68.40
RHT 180119C00062500 C Jan 19, 2018 62.5 63.00 65.90
RHT 180119C00065000 C Jan 19, 2018 65.0 60.70 63.40
RHT 180119C00067500 C Jan 19, 2018 67.5 58.10 60.80
RHT 180119C00070000 C Jan 19, 2018 70.0 55.20 58.30
RHT 180119C00072500 C Jan 19, 2018 72.5 53.20 56.00
RHT 180119C00075000 C Jan 19, 2018 75.0 50.70 53.40
RHT 180119C00077500 C Jan 19, 2018 77.5 48.30 51.00
RHT 180119C00080000 C Jan 19, 2018 80.0 45.70 48.50
RHT 180119C00082500 C Jan 19, 2018 82.5 43.30 46.00
RHT 180119C00085000 C Jan 19, 2018 85.0 40.70 43.60
RHT 180119C00087500 C Jan 19, 2018 87.5 37.60 41.00
RHT 180119C00090000 C Jan 19, 2018 90.0 35.90 38.00
RHT 180119C00092500 C Jan 19, 2018 92.5 33.20 36.20
RHT 180119C00095000 C Jan 19, 2018 95.0 30.90 33.70
RHT 180119C00097500 C Jan 19, 2018 97.5 28.50 30.80
RHT 180119C00100000 C Jan 19, 2018 100.0 26.10 28.20
RHT 180119C00105000 C Jan 19, 2018 105.0 21.60 24.20
RHT 180119C00110000 C Jan 19, 2018 110.0 17.20 17.70
RHT 180119C00115000 C Jan 19, 2018 115.0 13.00 13.50
RHT 180119C00120000 C Jan 19, 2018 120.0 9.30 9.90
RHT 180119C00125000 C Jan 19, 2018 125.0 6.30 6.70
RHT 180119C00130000 C Jan 19, 2018 130.0 3.90 4.30
RHT 180119C00135000 C Jan 19, 2018 135.0 2.25 4.00
RHT 180119C00140000 C Jan 19, 2018 140.0 1.20 1.80
RHT 180119C00145000 C Jan 19, 2018 145.0 0.60 0.85
RHT 180119C00150000 C Jan 19, 2018 150.0 0.30 0.45
RHT 180119C00155000 C Jan 19, 2018 155.0 0.10 0.25
RHT 180119P00032500 P Jan 19, 2018 32.5 0.00 0.25
RHT 180119P00035000 P Jan 19, 2018 35.0 0.00 0.05
RHT 180119P00037500 P Jan 19, 2018 37.5 0.00 0.70
RHT 180119P00040000 P Jan 19, 2018 40.0 0.00 0.75
RHT 180119P00042500 P Jan 19, 2018 42.5 0.00 0.05
RHT 180119P00045000 P Jan 19, 2018 45.0 0.00 0.05
RHT 180119P00047500 P Jan 19, 2018 47.5 0.00 0.75
RHT 180119P00050000 P Jan 19, 2018 50.0 0.00 0.75
RHT 180119P00052500 P Jan 19, 2018 52.5 0.00 0.75
RHT 180119P00055000 P Jan 19, 2018 55.0 0.00 0.70
RHT 180119P00057500 P Jan 19, 2018 57.5 0.00 0.75
RHT 180119P00060000 P Jan 19, 2018 60.0 0.00 0.25
RHT 180119P00062500 P Jan 19, 2018 62.5 0.00 0.05
RHT 180119P00065000 P Jan 19, 2018 65.0 0.00 0.25
RHT 180119P00067500 P Jan 19, 2018 67.5 0.00 0.70
RHT 180119P00070000 P Jan 19, 2018 70.0 0.00 0.75
RHT 180119P00072500 P Jan 19, 2018 72.5 0.00 0.75
RHT 180119P00075000 P Jan 19, 2018 75.0 0.00 0.30
RHT 180119P00077500 P Jan 19, 2018 77.5 0.00 0.75
RHT 180119P00080000 P Jan 19, 2018 80.0 0.00 0.75
RHT 180119P00082500 P Jan 19, 2018 82.5 0.00 0.50
RHT 180119P00085000 P Jan 19, 2018 85.0 0.05 0.25
RHT 180119P00087500 P Jan 19, 2018 87.5 0.10 0.30
RHT 180119P00090000 P Jan 19, 2018 90.0 0.15 0.35
RHT 180119P00092500 P Jan 19, 2018 92.5 0.20 0.35
RHT 180119P00095000 P Jan 19, 2018 95.0 0.25 0.40
RHT 180119P00097500 P Jan 19, 2018 97.5 0.30 0.50
RHT 180119P00100000 P Jan 19, 2018 100.0 0.45 0.60
RHT 180119P00105000 P Jan 19, 2018 105.0 0.75 0.85
RHT 180119P00110000 P Jan 19, 2018 110.0 1.25 1.45
RHT 180119P00115000 P Jan 19, 2018 115.0 2.05 2.60
RHT 180119P00120000 P Jan 19, 2018 120.0 3.30 3.60
RHT 180119P00125000 P Jan 19, 2018 125.0 5.20 5.50
RHT 180119P00130000 P Jan 19, 2018 130.0 7.80 8.50
RHT 180119P00135000 P Jan 19, 2018 135.0 11.10 11.80
RHT 180119P00140000 P Jan 19, 2018 140.0 14.90 15.50
RHT 180119P00145000 P Jan 19, 2018 145.0 18.20 20.30
RHT 180119P00150000 P Jan 19, 2018 150.0 23.20 26.80
RHT 180119P00155000 P Jan 19, 2018 155.0 28.70 31.30
RHT 180316C00055000 C Mar 16, 2018 55.0 68.90 73.50
RHT 180316C00060000 C Mar 16, 2018 60.0 64.00 68.40
RHT 180316C00065000 C Mar 16, 2018 65.0 59.00 63.40
RHT 180316C00070000 C Mar 16, 2018 70.0 54.00 58.40
RHT 180316C00075000 C Mar 16, 2018 75.0 49.10 53.60
RHT 180316C00080000 C Mar 16, 2018 80.0 44.10 48.60
RHT 180316C00085000 C Mar 16, 2018 85.0 39.10 43.70
RHT 180316C00087500 C Mar 16, 2018 87.5 36.70 41.40
RHT 180316C00090000 C Mar 16, 2018 90.0 34.60 39.00
RHT 180316C00092500 C Mar 16, 2018 92.5 32.10 36.50
RHT 180316C00095000 C Mar 16, 2018 95.0 31.00 33.60
RHT 180316C00097500 C Mar 16, 2018 97.5 28.60 32.00
RHT 180316C00100000 C Mar 16, 2018 100.0 26.10 28.90
RHT 180316C00105000 C Mar 16, 2018 105.0 22.50 23.40
RHT 180316C00110000 C Mar 16, 2018 110.0 18.30 19.00
RHT 180316C00115000 C Mar 16, 2018 115.0 14.30 16.10
RHT 180316C00120000 C Mar 16, 2018 120.0 10.80 12.20
RHT 180316C00125000 C Mar 16, 2018 125.0 7.80 8.60
RHT 180316C00130000 C Mar 16, 2018 130.0 5.30 6.20
RHT 180316C00135000 C Mar 16, 2018 135.0 3.50 4.20
RHT 180316C00140000 C Mar 16, 2018 140.0 2.20 3.00
RHT 180316C00145000 C Mar 16, 2018 145.0 1.35 1.75
RHT 180316C00150000 C Mar 16, 2018 150.0 0.75 1.05
RHT 180316C00155000 C Mar 16, 2018 155.0 0.40 0.70
RHT 180316P00055000 P Mar 16, 2018 55.0 0.00 0.70
RHT 180316P00060000 P Mar 16, 2018 60.0 0.00 0.75
RHT 180316P00065000 P Mar 16, 2018 65.0 0.00 0.75
RHT 180316P00070000 P Mar 16, 2018 70.0 0.00 0.75
RHT 180316P00075000 P Mar 16, 2018 75.0 0.00 0.25
RHT 180316P00080000 P Mar 16, 2018 80.0 0.10 0.20
RHT 180316P00085000 P Mar 16, 2018 85.0 0.20 0.35
RHT 180316P00087500 P Mar 16, 2018 87.5 0.25 0.40
RHT 180316P00090000 P Mar 16, 2018 90.0 0.30 0.45
RHT 180316P00092500 P Mar 16, 2018 92.5 0.40 0.55
RHT 180316P00095000 P Mar 16, 2018 95.0 0.50 1.00
RHT 180316P00097500 P Mar 16, 2018 97.5 0.65 1.10
RHT 180316P00100000 P Mar 16, 2018 100.0 0.80 1.25
RHT 180316P00105000 P Mar 16, 2018 105.0 1.25 1.70
RHT 180316P00110000 P Mar 16, 2018 110.0 2.00 3.80
RHT 180316P00115000 P Mar 16, 2018 115.0 3.00 4.10
RHT 180316P00120000 P Mar 16, 2018 120.0 4.40 5.30
RHT 180316P00125000 P Mar 16, 2018 125.0 6.40 7.10
RHT 180316P00130000 P Mar 16, 2018 130.0 8.90 9.70
RHT 180316P00135000 P Mar 16, 2018 135.0 12.10 13.10
RHT 180316P00140000 P Mar 16, 2018 140.0 15.80 16.30
RHT 180316P00145000 P Mar 16, 2018 145.0 19.30 21.00
RHT 180316P00150000 P Mar 16, 2018 150.0 22.80 27.00
RHT 180316P00155000 P Mar 16, 2018 155.0 27.50 31.80
RHT 180615C00075000 C Jun 15, 2018 75.0 49.50 54.10
RHT 180615C00080000 C Jun 15, 2018 80.0 44.70 49.30
RHT 180615C00085000 C Jun 15, 2018 85.0 40.00 44.60
RHT 180615C00090000 C Jun 15, 2018 90.0 35.90 40.20
RHT 180615C00095000 C Jun 15, 2018 95.0 31.10 35.50
RHT 180615C00100000 C Jun 15, 2018 100.0 28.60 29.50
RHT 180615C00105000 C Jun 15, 2018 105.0 23.70 25.40
RHT 180615C00110000 C Jun 15, 2018 110.0 20.30 21.10
RHT 180615C00115000 C Jun 15, 2018 115.0 16.90 18.80
RHT 180615C00120000 C Jun 15, 2018 120.0 13.70 14.60
RHT 180615C00125000 C Jun 15, 2018 125.0 10.80 11.40
RHT 180615C00130000 C Jun 15, 2018 130.0 8.30 8.90
RHT 180615C00135000 C Jun 15, 2018 135.0 6.30 7.00
RHT 180615C00140000 C Jun 15, 2018 140.0 4.60 5.20
RHT 180615C00145000 C Jun 15, 2018 145.0 3.30 3.80
RHT 180615C00150000 C Jun 15, 2018 150.0 2.35 2.85
RHT 180615C00155000 C Jun 15, 2018 155.0 1.65 2.15
RHT 180615C00160000 C Jun 15, 2018 160.0 1.10 1.35
RHT 180615C00165000 C Jun 15, 2018 165.0 0.75 1.20
RHT 180615C00170000 C Jun 15, 2018 170.0 0.45 0.95
RHT 180615P00075000 P Jun 15, 2018 75.0 0.30 0.65
RHT 180615P00080000 P Jun 15, 2018 80.0 0.45 0.65
RHT 180615P00085000 P Jun 15, 2018 85.0 0.65 0.85
RHT 180615P00090000 P Jun 15, 2018 90.0 0.95 1.15
RHT 180615P00095000 P Jun 15, 2018 95.0 1.40 1.60
RHT 180615P00100000 P Jun 15, 2018 100.0 2.00 2.15
RHT 180615P00105000 P Jun 15, 2018 105.0 2.75 2.95
RHT 180615P00110000 P Jun 15, 2018 110.0 3.70 4.10
RHT 180615P00115000 P Jun 15, 2018 115.0 5.10 5.40
RHT 180615P00120000 P Jun 15, 2018 120.0 6.80 7.60
RHT 180615P00125000 P Jun 15, 2018 125.0 8.90 9.40
RHT 180615P00130000 P Jun 15, 2018 130.0 11.40 12.10
RHT 180615P00135000 P Jun 15, 2018 135.0 14.30 15.10
RHT 180615P00140000 P Jun 15, 2018 140.0 17.70 18.60
RHT 180615P00145000 P Jun 15, 2018 145.0 21.50 22.30
RHT 180615P00150000 P Jun 15, 2018 150.0 24.20 27.30
RHT 180615P00155000 P Jun 15, 2018 155.0 29.00 32.20
RHT 180615P00160000 P Jun 15, 2018 160.0 32.70 37.00
RHT 180615P00165000 P Jun 15, 2018 165.0 37.50 41.80
RHT 180615P00170000 P Jun 15, 2018 170.0 41.80 46.50
RHT 190118C00035000 C Jan 18, 2019 35.0 89.10 94.00
RHT 190118C00037500 C Jan 18, 2019 37.5 86.70 91.50
RHT 190118C00040000 C Jan 18, 2019 40.0 84.30 89.00
RHT 190118C00042500 C Jan 18, 2019 42.5 82.00 86.50
RHT 190118C00045000 C Jan 18, 2019 45.0 79.50 84.30
RHT 190118C00047500 C Jan 18, 2019 47.5 77.10 82.00
RHT 190118C00050000 C Jan 18, 2019 50.0 74.70 79.50
RHT 190118C00055000 C Jan 18, 2019 55.0 70.00 74.80
RHT 190118C00060000 C Jan 18, 2019 60.0 65.10 70.00
RHT 190118C00062500 C Jan 18, 2019 62.5 62.70 67.50
RHT 190118C00065000 C Jan 18, 2019 65.0 60.50 65.30
RHT 190118C00067500 C Jan 18, 2019 67.5 58.10 63.00
RHT 190118C00070000 C Jan 18, 2019 70.0 55.90 60.50
RHT 190118C00072500 C Jan 18, 2019 72.5 53.50 58.30
RHT 190118C00075000 C Jan 18, 2019 75.0 51.30 56.00
RHT 190118C00077500 C Jan 18, 2019 77.5 49.10 53.80
RHT 190118C00080000 C Jan 18, 2019 80.0 46.70 51.50
RHT 190118C00082500 C Jan 18, 2019 82.5 44.60 49.40
RHT 190118C00085000 C Jan 18, 2019 85.0 42.50 47.20
RHT 190118C00087500 C Jan 18, 2019 87.5 41.00 44.20
RHT 190118C00090000 C Jan 18, 2019 90.0 39.20 41.80
RHT 190118C00092500 C Jan 18, 2019 92.5 37.00 39.50
RHT 190118C00095000 C Jan 18, 2019 95.0 34.80 38.00
RHT 190118C00097500 C Jan 18, 2019 97.5 33.40 35.60
RHT 190118C00100000 C Jan 18, 2019 100.0 31.10 33.80
RHT 190118C00105000 C Jan 18, 2019 105.0 28.50 29.30
RHT 190118C00110000 C Jan 18, 2019 110.0 24.70 26.00
RHT 190118C00115000 C Jan 18, 2019 115.0 21.50 22.80
RHT 190118C00120000 C Jan 18, 2019 120.0 18.80 20.00
RHT 190118C00125000 C Jan 18, 2019 125.0 16.10 17.40
RHT 190118C00130000 C Jan 18, 2019 130.0 13.50 15.50
RHT 190118C00135000 C Jan 18, 2019 135.0 11.40 12.80
RHT 190118C00140000 C Jan 18, 2019 140.0 9.50 11.90
RHT 190118C00145000 C Jan 18, 2019 145.0 7.90 9.30
RHT 190118C00150000 C Jan 18, 2019 150.0 6.40 8.50
RHT 190118C00155000 C Jan 18, 2019 155.0 5.20 7.60
RHT 190118C00160000 C Jan 18, 2019 160.0 3.20 5.20
RHT 190118C00165000 C Jan 18, 2019 165.0 2.35 5.90
RHT 190118C00170000 C Jan 18, 2019 170.0 2.05 3.50
RHT 190118C00175000 C Jan 18, 2019 175.0 2.05 3.60
RHT 190118C00180000 C Jan 18, 2019 180.0 1.55 2.70
RHT 190118C00185000 C Jan 18, 2019 185.0 1.25 1.85
RHT 190118P00035000 P Jan 18, 2019 35.0 0.00 1.45
RHT 190118P00037500 P Jan 18, 2019 37.5 0.00 1.45
RHT 190118P00040000 P Jan 18, 2019 40.0 0.00 0.50
RHT 190118P00042500 P Jan 18, 2019 42.5 0.00 0.60
RHT 190118P00045000 P Jan 18, 2019 45.0 0.05 0.30
RHT 190118P00047500 P Jan 18, 2019 47.5 0.00 0.35
RHT 190118P00050000 P Jan 18, 2019 50.0 0.20 0.40
RHT 190118P00055000 P Jan 18, 2019 55.0 0.30 0.50
RHT 190118P00060000 P Jan 18, 2019 60.0 0.40 0.60
RHT 190118P00062500 P Jan 18, 2019 62.5 0.05 0.75
RHT 190118P00065000 P Jan 18, 2019 65.0 0.40 0.90
RHT 190118P00067500 P Jan 18, 2019 67.5 0.45 1.00
RHT 190118P00070000 P Jan 18, 2019 70.0 0.65 1.15
RHT 190118P00072500 P Jan 18, 2019 72.5 0.75 1.35
RHT 190118P00075000 P Jan 18, 2019 75.0 1.00 1.50
RHT 190118P00077500 P Jan 18, 2019 77.5 1.20 1.75
RHT 190118P00080000 P Jan 18, 2019 80.0 1.25 2.30
RHT 190118P00082500 P Jan 18, 2019 82.5 1.55 2.15
RHT 190118P00085000 P Jan 18, 2019 85.0 1.55 2.65
RHT 190118P00087500 P Jan 18, 2019 87.5 2.10 2.75
RHT 190118P00090000 P Jan 18, 2019 90.0 2.40 3.20
RHT 190118P00092500 P Jan 18, 2019 92.5 2.75 3.80
RHT 190118P00095000 P Jan 18, 2019 95.0 3.30 3.90
RHT 190118P00097500 P Jan 18, 2019 97.5 3.70 4.40
RHT 190118P00100000 P Jan 18, 2019 100.0 4.30 5.00
RHT 190118P00105000 P Jan 18, 2019 105.0 5.50 6.30
RHT 190118P00110000 P Jan 18, 2019 110.0 6.80 8.50
RHT 190118P00115000 P Jan 18, 2019 115.0 8.50 9.80
RHT 190118P00120000 P Jan 18, 2019 120.0 10.40 13.30
RHT 190118P00125000 P Jan 18, 2019 125.0 12.70 14.50
RHT 190118P00130000 P Jan 18, 2019 130.0 14.90 18.00
RHT 190118P00135000 P Jan 18, 2019 135.0 16.30 19.30
RHT 190118P00140000 P Jan 18, 2019 140.0 21.00 23.40
RHT 190118P00145000 P Jan 18, 2019 145.0 24.30 26.30
RHT 190118P00150000 P Jan 18, 2019 150.0 27.40 29.00
RHT 190118P00155000 P Jan 18, 2019 155.0 31.80 32.70
RHT 190118P00160000 P Jan 18, 2019 160.0 34.80 37.80
RHT 190118P00165000 P Jan 18, 2019 165.0 39.30 42.00
RHT 190118P00170000 P Jan 18, 2019 170.0 44.00 46.70
RHT 190118P00175000 P Jan 18, 2019 175.0 47.10 52.00
RHT 190118P00180000 P Jan 18, 2019 180.0 52.10 56.80
RHT 190118P00185000 P Jan 18, 2019 185.0 57.00 61.60
RHT 200117C00065000 C Jan 17, 2020 65.0 63.00 67.70
RHT 200117C00070000 C Jan 17, 2020 70.0 58.50 63.30
RHT 200117C00075000 C Jan 17, 2020 75.0 54.10 58.90
RHT 200117C00080000 C Jan 17, 2020 80.0 50.00 54.80
RHT 200117C00085000 C Jan 17, 2020 85.0 46.40 50.80
RHT 200117C00090000 C Jan 17, 2020 90.0 42.90 46.60
RHT 200117C00095000 C Jan 17, 2020 95.0 39.30 43.50
RHT 200117C00100000 C Jan 17, 2020 100.0 35.50 40.10
RHT 200117C00105000 C Jan 17, 2020 105.0 33.70 36.90
RHT 200117C00110000 C Jan 17, 2020 110.0 29.10 32.20
RHT 200117C00115000 C Jan 17, 2020 115.0 27.30 29.90
RHT 200117C00120000 C Jan 17, 2020 120.0 24.80 26.90
RHT 200117C00125000 C Jan 17, 2020 125.0 22.00 24.40
RHT 200117C00130000 C Jan 17, 2020 130.0 19.90 22.40
RHT 200117C00135000 C Jan 17, 2020 135.0 17.60 20.50
RHT 200117C00140000 C Jan 17, 2020 140.0 15.80 18.10
RHT 200117C00145000 C Jan 17, 2020 145.0 13.90 16.50
RHT 200117C00150000 C Jan 17, 2020 150.0 12.60 14.60
RHT 200117C00155000 C Jan 17, 2020 155.0 10.90 13.40
RHT 200117C00160000 C Jan 17, 2020 160.0 9.70 11.30
RHT 200117C00165000 C Jan 17, 2020 165.0 8.30 10.20
RHT 200117C00170000 C Jan 17, 2020 170.0 7.30 9.20
RHT 200117C00175000 C Jan 17, 2020 175.0 6.40 8.10
RHT 200117C00180000 C Jan 17, 2020 180.0 5.40 6.70
RHT 200117C00185000 C Jan 17, 2020 185.0 4.70 5.70
RHT 200117P00065000 P Jan 17, 2020 65.0 1.30 2.40
RHT 200117P00070000 P Jan 17, 2020 70.0 1.70 2.95
RHT 200117P00075000 P Jan 17, 2020 75.0 2.30 3.50
RHT 200117P00080000 P Jan 17, 2020 80.0 2.90 4.30
RHT 200117P00085000 P Jan 17, 2020 85.0 4.00 5.30
RHT 200117P00090000 P Jan 17, 2020 90.0 5.10 5.80
RHT 200117P00095000 P Jan 17, 2020 95.0 6.20 7.20
RHT 200117P00100000 P Jan 17, 2020 100.0 7.50 8.50
RHT 200117P00105000 P Jan 17, 2020 105.0 8.90 10.40
RHT 200117P00110000 P Jan 17, 2020 110.0 10.70 12.10
RHT 200117P00115000 P Jan 17, 2020 115.0 12.50 14.70
RHT 200117P00120000 P Jan 17, 2020 120.0 14.50 17.10
RHT 200117P00125000 P Jan 17, 2020 125.0 17.00 19.20
RHT 200117P00130000 P Jan 17, 2020 130.0 19.50 21.80
RHT 200117P00135000 P Jan 17, 2020 135.0 21.90 23.70
RHT 200117P00140000 P Jan 17, 2020 140.0 24.70 27.60
RHT 200117P00145000 P Jan 17, 2020 145.0 27.80 30.40
RHT 200117P00150000 P Jan 17, 2020 150.0 31.30 33.70
RHT 200117P00155000 P Jan 17, 2020 155.0 35.10 36.90
RHT 200117P00160000 P Jan 17, 2020 160.0 38.60 40.80
RHT 200117P00165000 P Jan 17, 2020 165.0 41.70 43.90
RHT 200117P00170000 P Jan 17, 2020 170.0 46.00 48.90
RHT 200117P00175000 P Jan 17, 2020 175.0 49.90 53.50
RHT 200117P00180000 P Jan 17, 2020 180.0 54.30 58.40
RHT 200117P00185000 P Jan 17, 2020 185.0 58.60 61.90
OPRA data is delayed 15 minutes.