Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Red Hat Inc (RHT)
As of Jan 22 2018 4:31PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RHT 180126C00085000 C Jan 26, 2018 85.0 42.10 43.90
RHT 180126C00090000 C Jan 26, 2018 90.0 36.20 39.10
RHT 180126C00095000 C Jan 26, 2018 95.0 31.60 34.00
RHT 180126C00100000 C Jan 26, 2018 100.0 26.90 28.90
RHT 180126C00105000 C Jan 26, 2018 105.0 21.80 24.20
RHT 180126C00107000 C Jan 26, 2018 107.0 19.50 22.10
RHT 180126C00108000 C Jan 26, 2018 108.0 19.20 21.40
RHT 180126C00109000 C Jan 26, 2018 109.0 17.30 20.20
RHT 180126C00110000 C Jan 26, 2018 110.0 16.60 18.70
RHT 180126C00111000 C Jan 26, 2018 111.0 16.20 17.60
RHT 180126C00112000 C Jan 26, 2018 112.0 14.80 16.50
RHT 180126C00113000 C Jan 26, 2018 113.0 13.90 16.00
RHT 180126C00114000 C Jan 26, 2018 114.0 12.70 15.30
RHT 180126C00115000 C Jan 26, 2018 115.0 12.40 13.70
RHT 180126C00116000 C Jan 26, 2018 116.0 11.30 12.90
RHT 180126C00117000 C Jan 26, 2018 117.0 10.60 11.40
RHT 180126C00118000 C Jan 26, 2018 118.0 9.00 10.80
RHT 180126C00119000 C Jan 26, 2018 119.0 8.60 9.90
RHT 180126C00120000 C Jan 26, 2018 120.0 7.70 8.30
RHT 180126C00121000 C Jan 26, 2018 121.0 6.80 7.30
RHT 180126C00122000 C Jan 26, 2018 122.0 5.90 6.30
RHT 180126C00123000 C Jan 26, 2018 123.0 4.80 5.40
RHT 180126C00124000 C Jan 26, 2018 124.0 4.10 4.50
RHT 180126C00125000 C Jan 26, 2018 125.0 3.20 3.60
RHT 180126C00126000 C Jan 26, 2018 126.0 2.55 2.75
RHT 180126C00127000 C Jan 26, 2018 127.0 1.85 2.05
RHT 180126C00128000 C Jan 26, 2018 128.0 1.25 1.45
RHT 180126C00129000 C Jan 26, 2018 129.0 0.85 1.00
RHT 180126C00130000 C Jan 26, 2018 130.0 0.55 0.65
RHT 180126C00131000 C Jan 26, 2018 131.0 0.35 0.40
RHT 180126C00132000 C Jan 26, 2018 132.0 0.15 0.30
RHT 180126C00133000 C Jan 26, 2018 133.0 0.10 0.20
RHT 180126C00134000 C Jan 26, 2018 134.0 0.05 0.15
RHT 180126C00135000 C Jan 26, 2018 135.0 0.00 0.15
RHT 180126C00136000 C Jan 26, 2018 136.0 0.00 0.10
RHT 180126C00137000 C Jan 26, 2018 137.0 0.00 0.10
RHT 180126C00138000 C Jan 26, 2018 138.0 0.00 0.10
RHT 180126C00139000 C Jan 26, 2018 139.0 0.00 0.10
RHT 180126C00140000 C Jan 26, 2018 140.0 0.00 0.10
RHT 180126C00141000 C Jan 26, 2018 141.0 0.00 0.05
RHT 180126C00145000 C Jan 26, 2018 145.0 0.00 0.05
RHT 180126C00150000 C Jan 26, 2018 150.0 0.00 0.05
RHT 180126C00155000 C Jan 26, 2018 155.0 0.00 0.05
RHT 180126C00160000 C Jan 26, 2018 160.0 0.00 0.05
RHT 180126P00085000 P Jan 26, 2018 85.0 0.00 0.05
RHT 180126P00090000 P Jan 26, 2018 90.0 0.00 0.05
RHT 180126P00095000 P Jan 26, 2018 95.0 0.00 0.05
RHT 180126P00100000 P Jan 26, 2018 100.0 0.00 0.05
RHT 180126P00105000 P Jan 26, 2018 105.0 0.00 0.05
RHT 180126P00107000 P Jan 26, 2018 107.0 0.00 0.05
RHT 180126P00108000 P Jan 26, 2018 108.0 0.00 0.05
RHT 180126P00109000 P Jan 26, 2018 109.0 0.00 0.05
RHT 180126P00110000 P Jan 26, 2018 110.0 0.00 0.05
RHT 180126P00111000 P Jan 26, 2018 111.0 0.00 0.05
RHT 180126P00112000 P Jan 26, 2018 112.0 0.00 0.05
RHT 180126P00113000 P Jan 26, 2018 113.0 0.00 0.05
RHT 180126P00114000 P Jan 26, 2018 114.0 0.00 0.05
RHT 180126P00115000 P Jan 26, 2018 115.0 0.00 0.05
RHT 180126P00116000 P Jan 26, 2018 116.0 0.00 0.05
RHT 180126P00117000 P Jan 26, 2018 117.0 0.00 0.10
RHT 180126P00118000 P Jan 26, 2018 118.0 0.00 0.10
RHT 180126P00119000 P Jan 26, 2018 119.0 0.00 0.10
RHT 180126P00120000 P Jan 26, 2018 120.0 0.05 0.15
RHT 180126P00121000 P Jan 26, 2018 121.0 0.05 0.15
RHT 180126P00122000 P Jan 26, 2018 122.0 0.10 0.20
RHT 180126P00123000 P Jan 26, 2018 123.0 0.15 0.25
RHT 180126P00124000 P Jan 26, 2018 124.0 0.25 0.40
RHT 180126P00125000 P Jan 26, 2018 125.0 0.35 0.50
RHT 180126P00126000 P Jan 26, 2018 126.0 0.60 0.75
RHT 180126P00127000 P Jan 26, 2018 127.0 0.85 1.00
RHT 180126P00128000 P Jan 26, 2018 128.0 1.25 1.40
RHT 180126P00129000 P Jan 26, 2018 129.0 1.80 1.95
RHT 180126P00130000 P Jan 26, 2018 130.0 2.45 2.90
RHT 180126P00131000 P Jan 26, 2018 131.0 3.20 3.60
RHT 180126P00132000 P Jan 26, 2018 132.0 4.00 4.50
RHT 180126P00133000 P Jan 26, 2018 133.0 5.00 5.40
RHT 180126P00134000 P Jan 26, 2018 134.0 5.40 6.50
RHT 180126P00135000 P Jan 26, 2018 135.0 6.40 7.40
RHT 180126P00136000 P Jan 26, 2018 136.0 7.20 8.50
RHT 180126P00137000 P Jan 26, 2018 137.0 8.60 9.60
RHT 180126P00138000 P Jan 26, 2018 138.0 9.30 10.90
RHT 180126P00139000 P Jan 26, 2018 139.0 10.30 11.60
RHT 180126P00140000 P Jan 26, 2018 140.0 11.70 12.60
RHT 180126P00141000 P Jan 26, 2018 141.0 12.30 14.80
RHT 180126P00145000 P Jan 26, 2018 145.0 16.50 17.70
RHT 180126P00150000 P Jan 26, 2018 150.0 21.50 22.90
RHT 180126P00155000 P Jan 26, 2018 155.0 26.60 28.70
RHT 180126P00160000 P Jan 26, 2018 160.0 31.20 33.10
RHT 180202C00107000 C Feb 02, 2018 107.0 19.90 22.30
RHT 180202C00108000 C Feb 02, 2018 108.0 18.60 20.90
RHT 180202C00109000 C Feb 02, 2018 109.0 16.90 20.40
RHT 180202C00110000 C Feb 02, 2018 110.0 17.10 19.10
RHT 180202C00111000 C Feb 02, 2018 111.0 16.20 18.00
RHT 180202C00112000 C Feb 02, 2018 112.0 15.10 17.40
RHT 180202C00113000 C Feb 02, 2018 113.0 14.30 16.00
RHT 180202C00114000 C Feb 02, 2018 114.0 12.80 14.90
RHT 180202C00115000 C Feb 02, 2018 115.0 12.20 14.20
RHT 180202C00116000 C Feb 02, 2018 116.0 11.60 13.00
RHT 180202C00117000 C Feb 02, 2018 117.0 10.10 11.50
RHT 180202C00118000 C Feb 02, 2018 118.0 9.50 10.70
RHT 180202C00119000 C Feb 02, 2018 119.0 9.10 9.70
RHT 180202C00120000 C Feb 02, 2018 120.0 8.10 8.70
RHT 180202C00121000 C Feb 02, 2018 121.0 7.20 7.60
RHT 180202C00122000 C Feb 02, 2018 122.0 6.30 6.70
RHT 180202C00123000 C Feb 02, 2018 123.0 5.50 5.90
RHT 180202C00124000 C Feb 02, 2018 124.0 4.60 5.10
RHT 180202C00125000 C Feb 02, 2018 125.0 3.90 4.20
RHT 180202C00126000 C Feb 02, 2018 126.0 3.20 3.50
RHT 180202C00127000 C Feb 02, 2018 127.0 2.60 2.85
RHT 180202C00128000 C Feb 02, 2018 128.0 2.10 2.30
RHT 180202C00129000 C Feb 02, 2018 129.0 1.55 1.80
RHT 180202C00130000 C Feb 02, 2018 130.0 1.15 1.40
RHT 180202C00131000 C Feb 02, 2018 131.0 0.90 1.10
RHT 180202C00132000 C Feb 02, 2018 132.0 0.65 0.80
RHT 180202C00133000 C Feb 02, 2018 133.0 0.45 0.70
RHT 180202C00134000 C Feb 02, 2018 134.0 0.30 0.65
RHT 180202C00135000 C Feb 02, 2018 135.0 0.25 0.40
RHT 180202C00136000 C Feb 02, 2018 136.0 0.15 0.30
RHT 180202C00137000 C Feb 02, 2018 137.0 0.10 0.20
RHT 180202C00138000 C Feb 02, 2018 138.0 0.05 0.20
RHT 180202C00139000 C Feb 02, 2018 139.0 0.05 0.20
RHT 180202C00140000 C Feb 02, 2018 140.0 0.00 0.15
RHT 180202C00141000 C Feb 02, 2018 141.0 0.00 0.15
RHT 180202P00107000 P Feb 02, 2018 107.0 0.00 0.10
RHT 180202P00108000 P Feb 02, 2018 108.0 0.00 0.10
RHT 180202P00109000 P Feb 02, 2018 109.0 0.00 0.10
RHT 180202P00110000 P Feb 02, 2018 110.0 0.00 0.10
RHT 180202P00111000 P Feb 02, 2018 111.0 0.00 0.10
RHT 180202P00112000 P Feb 02, 2018 112.0 0.00 0.10
RHT 180202P00113000 P Feb 02, 2018 113.0 0.00 0.10
RHT 180202P00114000 P Feb 02, 2018 114.0 0.00 0.15
RHT 180202P00115000 P Feb 02, 2018 115.0 0.05 0.15
RHT 180202P00116000 P Feb 02, 2018 116.0 0.05 0.15
RHT 180202P00117000 P Feb 02, 2018 117.0 0.10 0.15
RHT 180202P00118000 P Feb 02, 2018 118.0 0.10 0.25
RHT 180202P00119000 P Feb 02, 2018 119.0 0.15 0.30
RHT 180202P00120000 P Feb 02, 2018 120.0 0.20 0.35
RHT 180202P00121000 P Feb 02, 2018 121.0 0.20 0.45
RHT 180202P00122000 P Feb 02, 2018 122.0 0.40 0.55
RHT 180202P00123000 P Feb 02, 2018 123.0 0.55 0.70
RHT 180202P00124000 P Feb 02, 2018 124.0 0.75 0.90
RHT 180202P00125000 P Feb 02, 2018 125.0 0.95 1.15
RHT 180202P00126000 P Feb 02, 2018 126.0 1.25 1.40
RHT 180202P00127000 P Feb 02, 2018 127.0 1.60 1.75
RHT 180202P00128000 P Feb 02, 2018 128.0 2.00 2.25
RHT 180202P00129000 P Feb 02, 2018 129.0 2.55 2.80
RHT 180202P00130000 P Feb 02, 2018 130.0 3.10 3.40
RHT 180202P00131000 P Feb 02, 2018 131.0 3.80 4.10
RHT 180202P00132000 P Feb 02, 2018 132.0 4.50 5.00
RHT 180202P00133000 P Feb 02, 2018 133.0 5.20 5.70
RHT 180202P00134000 P Feb 02, 2018 134.0 6.20 6.60
RHT 180202P00135000 P Feb 02, 2018 135.0 6.90 7.50
RHT 180202P00136000 P Feb 02, 2018 136.0 7.90 8.60
RHT 180202P00137000 P Feb 02, 2018 137.0 8.80 9.40
RHT 180202P00138000 P Feb 02, 2018 138.0 9.60 10.80
RHT 180202P00139000 P Feb 02, 2018 139.0 9.60 11.50
RHT 180202P00140000 P Feb 02, 2018 140.0 11.40 13.10
RHT 180202P00141000 P Feb 02, 2018 141.0 11.70 13.60
RHT 180209C00107000 C Feb 09, 2018 107.0 19.20 22.10
RHT 180209C00108000 C Feb 09, 2018 108.0 18.30 21.80
RHT 180209C00109000 C Feb 09, 2018 109.0 17.30 20.90
RHT 180209C00110000 C Feb 09, 2018 110.0 16.30 19.50
RHT 180209C00111000 C Feb 09, 2018 111.0 15.30 18.90
RHT 180209C00112000 C Feb 09, 2018 112.0 14.20 17.80
RHT 180209C00113000 C Feb 09, 2018 113.0 13.30 16.70
RHT 180209C00114000 C Feb 09, 2018 114.0 12.40 15.60
RHT 180209C00115000 C Feb 09, 2018 115.0 11.60 14.80
RHT 180209C00116000 C Feb 09, 2018 116.0 10.70 12.90
RHT 180209C00117000 C Feb 09, 2018 117.0 11.00 11.60
RHT 180209C00118000 C Feb 09, 2018 118.0 10.00 10.80
RHT 180209C00119000 C Feb 09, 2018 119.0 9.30 9.90
RHT 180209C00120000 C Feb 09, 2018 120.0 8.00 9.20
RHT 180209C00121000 C Feb 09, 2018 121.0 7.50 8.40
RHT 180209C00122000 C Feb 09, 2018 122.0 6.70 7.20
RHT 180209C00123000 C Feb 09, 2018 123.0 5.80 6.40
RHT 180209C00124000 C Feb 09, 2018 124.0 5.10 5.60
RHT 180209C00125000 C Feb 09, 2018 125.0 4.40 4.80
RHT 180209C00126000 C Feb 09, 2018 126.0 3.70 4.10
RHT 180209C00127000 C Feb 09, 2018 127.0 3.10 3.50
RHT 180209C00128000 C Feb 09, 2018 128.0 2.75 2.90
RHT 180209C00129000 C Feb 09, 2018 129.0 2.15 2.40
RHT 180209C00130000 C Feb 09, 2018 130.0 1.70 2.05
RHT 180209C00131000 C Feb 09, 2018 131.0 1.35 1.60
RHT 180209C00132000 C Feb 09, 2018 132.0 1.05 1.45
RHT 180209C00133000 C Feb 09, 2018 133.0 0.80 1.15
RHT 180209C00134000 C Feb 09, 2018 134.0 0.65 0.85
RHT 180209C00135000 C Feb 09, 2018 135.0 0.40 0.70
RHT 180209C00136000 C Feb 09, 2018 136.0 0.40 0.55
RHT 180209C00137000 C Feb 09, 2018 137.0 0.30 0.50
RHT 180209C00138000 C Feb 09, 2018 138.0 0.20 0.40
RHT 180209C00139000 C Feb 09, 2018 139.0 0.20 0.35
RHT 180209C00140000 C Feb 09, 2018 140.0 0.10 0.30
RHT 180209C00141000 C Feb 09, 2018 141.0 0.00 0.25
RHT 180209P00107000 P Feb 09, 2018 107.0 0.00 0.15
RHT 180209P00108000 P Feb 09, 2018 108.0 0.00 0.15
RHT 180209P00109000 P Feb 09, 2018 109.0 0.00 0.15
RHT 180209P00110000 P Feb 09, 2018 110.0 0.05 0.15
RHT 180209P00111000 P Feb 09, 2018 111.0 0.05 0.20
RHT 180209P00112000 P Feb 09, 2018 112.0 0.05 0.20
RHT 180209P00113000 P Feb 09, 2018 113.0 0.10 0.25
RHT 180209P00114000 P Feb 09, 2018 114.0 0.10 0.25
RHT 180209P00115000 P Feb 09, 2018 115.0 0.15 0.30
RHT 180209P00116000 P Feb 09, 2018 116.0 0.20 0.35
RHT 180209P00117000 P Feb 09, 2018 117.0 0.20 0.40
RHT 180209P00118000 P Feb 09, 2018 118.0 0.25 0.45
RHT 180209P00119000 P Feb 09, 2018 119.0 0.35 0.55
RHT 180209P00120000 P Feb 09, 2018 120.0 0.50 0.65
RHT 180209P00121000 P Feb 09, 2018 121.0 0.60 0.80
RHT 180209P00122000 P Feb 09, 2018 122.0 0.75 1.00
RHT 180209P00123000 P Feb 09, 2018 123.0 0.95 1.15
RHT 180209P00124000 P Feb 09, 2018 124.0 1.20 1.40
RHT 180209P00125000 P Feb 09, 2018 125.0 1.45 1.65
RHT 180209P00126000 P Feb 09, 2018 126.0 1.65 2.05
RHT 180209P00127000 P Feb 09, 2018 127.0 2.15 2.40
RHT 180209P00128000 P Feb 09, 2018 128.0 2.50 2.95
RHT 180209P00129000 P Feb 09, 2018 129.0 3.00 3.50
RHT 180209P00130000 P Feb 09, 2018 130.0 3.60 4.00
RHT 180209P00131000 P Feb 09, 2018 131.0 4.30 4.70
RHT 180209P00132000 P Feb 09, 2018 132.0 4.90 5.40
RHT 180209P00133000 P Feb 09, 2018 133.0 5.40 6.30
RHT 180209P00134000 P Feb 09, 2018 134.0 6.50 7.00
RHT 180209P00135000 P Feb 09, 2018 135.0 7.20 7.90
RHT 180209P00136000 P Feb 09, 2018 136.0 8.20 8.60
RHT 180209P00137000 P Feb 09, 2018 137.0 9.10 9.60
RHT 180209P00138000 P Feb 09, 2018 138.0 9.60 10.50
RHT 180209P00139000 P Feb 09, 2018 139.0 10.90 11.60
RHT 180209P00140000 P Feb 09, 2018 140.0 11.40 13.40
RHT 180209P00141000 P Feb 09, 2018 141.0 12.50 14.90
RHT 180216C00080000 C Feb 16, 2018 80.0 47.00 48.90
RHT 180216C00085000 C Feb 16, 2018 85.0 41.30 43.90
RHT 180216C00090000 C Feb 16, 2018 90.0 36.80 39.20
RHT 180216C00095000 C Feb 16, 2018 95.0 32.00 33.80
RHT 180216C00100000 C Feb 16, 2018 100.0 27.40 28.90
RHT 180216C00105000 C Feb 16, 2018 105.0 22.80 23.50
RHT 180216C00110000 C Feb 16, 2018 110.0 17.70 18.80
RHT 180216C00115000 C Feb 16, 2018 115.0 13.20 14.30
RHT 180216C00120000 C Feb 16, 2018 120.0 8.80 9.00
RHT 180216C00125000 C Feb 16, 2018 125.0 5.00 5.30
RHT 180216C00130000 C Feb 16, 2018 130.0 2.20 2.45
RHT 180216C00135000 C Feb 16, 2018 135.0 0.85 0.95
RHT 180216C00140000 C Feb 16, 2018 140.0 0.30 0.40
RHT 180216C00145000 C Feb 16, 2018 145.0 0.10 0.20
RHT 180216C00150000 C Feb 16, 2018 150.0 0.00 0.15
RHT 180216C00155000 C Feb 16, 2018 155.0 0.00 0.15
RHT 180216C00160000 C Feb 16, 2018 160.0 0.00 0.10
RHT 180216C00165000 C Feb 16, 2018 165.0 0.00 0.10
RHT 180216C00170000 C Feb 16, 2018 170.0 0.00 0.05
RHT 180216P00080000 P Feb 16, 2018 80.0 0.00 0.05
RHT 180216P00085000 P Feb 16, 2018 85.0 0.00 0.05
RHT 180216P00090000 P Feb 16, 2018 90.0 0.00 0.05
RHT 180216P00095000 P Feb 16, 2018 95.0 0.00 0.10
RHT 180216P00100000 P Feb 16, 2018 100.0 0.00 0.10
RHT 180216P00105000 P Feb 16, 2018 105.0 0.05 0.15
RHT 180216P00110000 P Feb 16, 2018 110.0 0.15 0.25
RHT 180216P00115000 P Feb 16, 2018 115.0 0.30 0.45
RHT 180216P00120000 P Feb 16, 2018 120.0 0.80 0.95
RHT 180216P00125000 P Feb 16, 2018 125.0 1.90 2.05
RHT 180216P00130000 P Feb 16, 2018 130.0 4.10 4.30
RHT 180216P00135000 P Feb 16, 2018 135.0 7.60 8.00
RHT 180216P00140000 P Feb 16, 2018 140.0 11.70 12.60
RHT 180216P00145000 P Feb 16, 2018 145.0 16.60 17.90
RHT 180216P00150000 P Feb 16, 2018 150.0 20.80 23.00
RHT 180216P00155000 P Feb 16, 2018 155.0 26.00 28.40
RHT 180216P00160000 P Feb 16, 2018 160.0 30.60 33.80
RHT 180216P00165000 P Feb 16, 2018 165.0 36.30 38.20
RHT 180216P00170000 P Feb 16, 2018 170.0 41.20 43.90
RHT 180223C00108000 C Feb 23, 2018 108.0 17.90 21.70
RHT 180223C00109000 C Feb 23, 2018 109.0 17.00 20.40
RHT 180223C00110000 C Feb 23, 2018 110.0 16.00 20.20
RHT 180223C00111000 C Feb 23, 2018 111.0 15.50 17.80
RHT 180223C00112000 C Feb 23, 2018 112.0 14.50 17.20
RHT 180223C00113000 C Feb 23, 2018 113.0 13.40 15.80
RHT 180223C00114000 C Feb 23, 2018 114.0 12.60 14.90
RHT 180223C00115000 C Feb 23, 2018 115.0 11.80 14.30
RHT 180223C00116000 C Feb 23, 2018 116.0 12.40 12.90
RHT 180223C00117000 C Feb 23, 2018 117.0 11.30 12.10
RHT 180223C00118000 C Feb 23, 2018 118.0 10.70 11.10
RHT 180223C00119000 C Feb 23, 2018 119.0 9.70 10.70
RHT 180223C00120000 C Feb 23, 2018 120.0 9.00 9.70
RHT 180223C00121000 C Feb 23, 2018 121.0 8.10 8.60
RHT 180223C00122000 C Feb 23, 2018 122.0 7.40 7.80
RHT 180223C00123000 C Feb 23, 2018 123.0 6.60 7.10
RHT 180223C00124000 C Feb 23, 2018 124.0 5.90 6.30
RHT 180223C00125000 C Feb 23, 2018 125.0 5.10 5.70
RHT 180223C00126000 C Feb 23, 2018 126.0 4.60 5.00
RHT 180223C00127000 C Feb 23, 2018 127.0 4.00 4.40
RHT 180223C00128000 C Feb 23, 2018 128.0 3.50 3.80
RHT 180223C00129000 C Feb 23, 2018 129.0 3.00 3.30
RHT 180223C00130000 C Feb 23, 2018 130.0 2.55 2.80
RHT 180223C00131000 C Feb 23, 2018 131.0 1.90 2.45
RHT 180223C00132000 C Feb 23, 2018 132.0 1.75 2.10
RHT 180223C00133000 C Feb 23, 2018 133.0 1.30 1.75
RHT 180223C00134000 C Feb 23, 2018 134.0 1.20 1.45
RHT 180223C00135000 C Feb 23, 2018 135.0 0.90 1.30
RHT 180223C00136000 C Feb 23, 2018 136.0 0.55 1.10
RHT 180223C00137000 C Feb 23, 2018 137.0 0.70 0.85
RHT 180223C00138000 C Feb 23, 2018 138.0 0.55 0.70
RHT 180223C00139000 C Feb 23, 2018 139.0 0.45 0.60
RHT 180223C00140000 C Feb 23, 2018 140.0 0.35 0.50
RHT 180223C00141000 C Feb 23, 2018 141.0 0.30 0.45
RHT 180223P00108000 P Feb 23, 2018 108.0 0.00 0.25
RHT 180223P00109000 P Feb 23, 2018 109.0 0.15 0.25
RHT 180223P00110000 P Feb 23, 2018 110.0 0.20 0.30
RHT 180223P00111000 P Feb 23, 2018 111.0 0.20 0.35
RHT 180223P00112000 P Feb 23, 2018 112.0 0.25 0.40
RHT 180223P00113000 P Feb 23, 2018 113.0 0.30 0.45
RHT 180223P00114000 P Feb 23, 2018 114.0 0.35 0.50
RHT 180223P00115000 P Feb 23, 2018 115.0 0.45 0.55
RHT 180223P00116000 P Feb 23, 2018 116.0 0.45 0.65
RHT 180223P00117000 P Feb 23, 2018 117.0 0.55 0.75
RHT 180223P00118000 P Feb 23, 2018 118.0 0.50 0.85
RHT 180223P00119000 P Feb 23, 2018 119.0 0.70 1.00
RHT 180223P00120000 P Feb 23, 2018 120.0 1.00 1.20
RHT 180223P00121000 P Feb 23, 2018 121.0 1.10 1.35
RHT 180223P00122000 P Feb 23, 2018 122.0 1.20 1.60
RHT 180223P00123000 P Feb 23, 2018 123.0 1.60 1.80
RHT 180223P00124000 P Feb 23, 2018 124.0 1.90 2.15
RHT 180223P00125000 P Feb 23, 2018 125.0 2.20 2.45
RHT 180223P00126000 P Feb 23, 2018 126.0 2.55 2.80
RHT 180223P00127000 P Feb 23, 2018 127.0 2.90 3.30
RHT 180223P00128000 P Feb 23, 2018 128.0 3.30 3.80
RHT 180223P00129000 P Feb 23, 2018 129.0 3.80 4.20
RHT 180223P00130000 P Feb 23, 2018 130.0 4.40 4.80
RHT 180223P00131000 P Feb 23, 2018 131.0 4.90 5.40
RHT 180223P00132000 P Feb 23, 2018 132.0 5.50 6.00
RHT 180223P00133000 P Feb 23, 2018 133.0 6.20 6.70
RHT 180223P00134000 P Feb 23, 2018 134.0 6.90 7.40
RHT 180223P00135000 P Feb 23, 2018 135.0 6.20 8.30
RHT 180223P00136000 P Feb 23, 2018 136.0 7.40 9.00
RHT 180223P00137000 P Feb 23, 2018 137.0 9.40 9.90
RHT 180223P00138000 P Feb 23, 2018 138.0 10.20 10.80
RHT 180223P00139000 P Feb 23, 2018 139.0 11.00 11.70
RHT 180223P00140000 P Feb 23, 2018 140.0 11.10 12.90
RHT 180223P00141000 P Feb 23, 2018 141.0 12.10 13.80
RHT 180302C00110000 C Mar 02, 2018 110.0 17.80 20.70
RHT 180302C00111000 C Mar 02, 2018 111.0 17.30 19.90
RHT 180302C00112000 C Mar 02, 2018 112.0 15.50 18.40
RHT 180302C00113000 C Mar 02, 2018 113.0 14.00 18.30
RHT 180302C00114000 C Mar 02, 2018 114.0 14.60 16.50
RHT 180302C00115000 C Mar 02, 2018 115.0 13.40 14.40
RHT 180302C00116000 C Mar 02, 2018 116.0 12.60 13.60
RHT 180302C00117000 C Mar 02, 2018 117.0 11.90 12.40
RHT 180302C00118000 C Mar 02, 2018 118.0 10.90 11.50
RHT 180302C00119000 C Mar 02, 2018 119.0 10.20 11.00
RHT 180302C00120000 C Mar 02, 2018 120.0 9.30 10.00
RHT 180302C00121000 C Mar 02, 2018 121.0 8.50 9.10
RHT 180302C00122000 C Mar 02, 2018 122.0 7.60 8.30
RHT 180302C00123000 C Mar 02, 2018 123.0 6.90 7.60
RHT 180302C00124000 C Mar 02, 2018 124.0 6.40 6.80
RHT 180302C00125000 C Mar 02, 2018 125.0 5.70 6.10
RHT 180302C00126000 C Mar 02, 2018 126.0 5.10 5.50
RHT 180302C00127000 C Mar 02, 2018 127.0 4.50 4.90
RHT 180302C00128000 C Mar 02, 2018 128.0 4.00 4.30
RHT 180302C00129000 C Mar 02, 2018 129.0 3.40 4.20
RHT 180302C00130000 C Mar 02, 2018 130.0 3.00 3.40
RHT 180302C00131000 C Mar 02, 2018 131.0 2.60 3.70
RHT 180302C00132000 C Mar 02, 2018 132.0 2.25 2.75
RHT 180302C00133000 C Mar 02, 2018 133.0 1.85 2.40
RHT 180302C00134000 C Mar 02, 2018 134.0 1.60 2.25
RHT 180302C00135000 C Mar 02, 2018 135.0 1.35 1.90
RHT 180302C00136000 C Mar 02, 2018 136.0 1.20 1.50
RHT 180302C00137000 C Mar 02, 2018 137.0 1.00 1.35
RHT 180302C00138000 C Mar 02, 2018 138.0 0.85 1.25
RHT 180302C00139000 C Mar 02, 2018 139.0 0.70 1.25
RHT 180302C00140000 C Mar 02, 2018 140.0 0.55 1.00
RHT 180302C00141000 C Mar 02, 2018 141.0 0.45 0.75
RHT 180302P00110000 P Mar 02, 2018 110.0 0.30 0.50
RHT 180302P00111000 P Mar 02, 2018 111.0 0.35 0.55
RHT 180302P00112000 P Mar 02, 2018 112.0 0.40 0.60
RHT 180302P00113000 P Mar 02, 2018 113.0 0.50 0.65
RHT 180302P00114000 P Mar 02, 2018 114.0 0.55 0.80
RHT 180302P00115000 P Mar 02, 2018 115.0 0.65 0.85
RHT 180302P00116000 P Mar 02, 2018 116.0 0.75 0.95
RHT 180302P00117000 P Mar 02, 2018 117.0 0.80 1.05
RHT 180302P00118000 P Mar 02, 2018 118.0 1.00 1.20
RHT 180302P00119000 P Mar 02, 2018 119.0 1.15 1.35
RHT 180302P00120000 P Mar 02, 2018 120.0 1.30 1.55
RHT 180302P00121000 P Mar 02, 2018 121.0 1.45 1.90
RHT 180302P00122000 P Mar 02, 2018 122.0 1.75 1.95
RHT 180302P00123000 P Mar 02, 2018 123.0 2.00 2.25
RHT 180302P00124000 P Mar 02, 2018 124.0 2.25 2.85
RHT 180302P00125000 P Mar 02, 2018 125.0 2.60 2.85
RHT 180302P00126000 P Mar 02, 2018 126.0 3.00 3.30
RHT 180302P00127000 P Mar 02, 2018 127.0 3.40 3.70
RHT 180302P00128000 P Mar 02, 2018 128.0 3.80 4.90
RHT 180302P00129000 P Mar 02, 2018 129.0 4.30 4.60
RHT 180302P00130000 P Mar 02, 2018 130.0 4.80 5.40
RHT 180302P00131000 P Mar 02, 2018 131.0 5.40 5.90
RHT 180302P00132000 P Mar 02, 2018 132.0 5.80 7.10
RHT 180302P00133000 P Mar 02, 2018 133.0 6.60 7.30
RHT 180302P00134000 P Mar 02, 2018 134.0 7.30 8.10
RHT 180302P00135000 P Mar 02, 2018 135.0 7.90 8.70
RHT 180302P00136000 P Mar 02, 2018 136.0 8.80 9.40
RHT 180302P00137000 P Mar 02, 2018 137.0 9.60 10.50
RHT 180302P00138000 P Mar 02, 2018 138.0 10.60 11.20
RHT 180302P00139000 P Mar 02, 2018 139.0 11.40 12.00
RHT 180302P00140000 P Mar 02, 2018 140.0 12.20 12.90
RHT 180302P00141000 P Mar 02, 2018 141.0 13.20 13.80
RHT 180316C00055000 C Mar 16, 2018 55.0 71.40 75.50
RHT 180316C00060000 C Mar 16, 2018 60.0 66.20 70.50
RHT 180316C00065000 C Mar 16, 2018 65.0 61.20 65.50
RHT 180316C00070000 C Mar 16, 2018 70.0 56.40 60.60
RHT 180316C00075000 C Mar 16, 2018 75.0 51.40 55.60
RHT 180316C00080000 C Mar 16, 2018 80.0 46.40 50.70
RHT 180316C00085000 C Mar 16, 2018 85.0 41.50 45.80
RHT 180316C00087500 C Mar 16, 2018 87.5 39.00 43.30
RHT 180316C00090000 C Mar 16, 2018 90.0 36.50 40.60
RHT 180316C00092500 C Mar 16, 2018 92.5 33.80 38.10
RHT 180316C00095000 C Mar 16, 2018 95.0 31.20 35.70
RHT 180316C00097500 C Mar 16, 2018 97.5 29.10 33.20
RHT 180316C00100000 C Mar 16, 2018 100.0 26.60 30.90
RHT 180316C00105000 C Mar 16, 2018 105.0 22.20 25.90
RHT 180316C00110000 C Mar 16, 2018 110.0 18.60 19.50
RHT 180316C00115000 C Mar 16, 2018 115.0 14.00 15.20
RHT 180316C00120000 C Mar 16, 2018 120.0 10.00 10.50
RHT 180316C00125000 C Mar 16, 2018 125.0 6.60 6.90
RHT 180316C00130000 C Mar 16, 2018 130.0 3.80 4.10
RHT 180316C00135000 C Mar 16, 2018 135.0 2.00 2.20
RHT 180316C00140000 C Mar 16, 2018 140.0 1.00 1.15
RHT 180316C00145000 C Mar 16, 2018 145.0 0.45 0.70
RHT 180316C00150000 C Mar 16, 2018 150.0 0.20 0.35
RHT 180316C00155000 C Mar 16, 2018 155.0 0.05 0.20
RHT 180316C00160000 C Mar 16, 2018 160.0 0.00 0.15
RHT 180316C00165000 C Mar 16, 2018 165.0 0.00 0.15
RHT 180316P00055000 P Mar 16, 2018 55.0 0.00 0.05
RHT 180316P00060000 P Mar 16, 2018 60.0 0.00 0.05
RHT 180316P00065000 P Mar 16, 2018 65.0 0.00 0.05
RHT 180316P00070000 P Mar 16, 2018 70.0 0.00 0.05
RHT 180316P00075000 P Mar 16, 2018 75.0 0.00 0.05
RHT 180316P00080000 P Mar 16, 2018 80.0 0.00 0.10
RHT 180316P00085000 P Mar 16, 2018 85.0 0.00 0.10
RHT 180316P00087500 P Mar 16, 2018 87.5 0.00 0.15
RHT 180316P00090000 P Mar 16, 2018 90.0 0.05 0.15
RHT 180316P00092500 P Mar 16, 2018 92.5 0.05 0.30
RHT 180316P00095000 P Mar 16, 2018 95.0 0.10 0.20
RHT 180316P00097500 P Mar 16, 2018 97.5 0.10 0.25
RHT 180316P00100000 P Mar 16, 2018 100.0 0.15 0.30
RHT 180316P00105000 P Mar 16, 2018 105.0 0.30 0.45
RHT 180316P00110000 P Mar 16, 2018 110.0 0.55 0.70
RHT 180316P00115000 P Mar 16, 2018 115.0 1.00 1.20
RHT 180316P00120000 P Mar 16, 2018 120.0 1.85 2.00
RHT 180316P00125000 P Mar 16, 2018 125.0 3.30 3.50
RHT 180316P00130000 P Mar 16, 2018 130.0 5.50 5.80
RHT 180316P00135000 P Mar 16, 2018 135.0 8.50 10.50
RHT 180316P00140000 P Mar 16, 2018 140.0 12.10 14.30
RHT 180316P00145000 P Mar 16, 2018 145.0 15.70 19.90
RHT 180316P00150000 P Mar 16, 2018 150.0 20.10 24.50
RHT 180316P00155000 P Mar 16, 2018 155.0 25.10 29.50
RHT 180316P00160000 P Mar 16, 2018 160.0 30.00 34.50
RHT 180316P00165000 P Mar 16, 2018 165.0 35.40 39.50
RHT 180615C00075000 C Jun 15, 2018 75.0 51.40 55.70
RHT 180615C00080000 C Jun 15, 2018 80.0 46.50 50.90
RHT 180615C00085000 C Jun 15, 2018 85.0 41.50 46.00
RHT 180615C00090000 C Jun 15, 2018 90.0 36.70 41.20
RHT 180615C00095000 C Jun 15, 2018 95.0 32.60 36.20
RHT 180615C00100000 C Jun 15, 2018 100.0 27.40 31.00
RHT 180615C00105000 C Jun 15, 2018 105.0 24.60 25.80
RHT 180615C00110000 C Jun 15, 2018 110.0 20.60 21.60
RHT 180615C00115000 C Jun 15, 2018 115.0 16.70 17.80
RHT 180615C00120000 C Jun 15, 2018 120.0 13.60 14.10
RHT 180615C00125000 C Jun 15, 2018 125.0 10.60 11.00
RHT 180615C00130000 C Jun 15, 2018 130.0 7.90 8.40
RHT 180615C00135000 C Jun 15, 2018 135.0 5.80 6.20
RHT 180615C00140000 C Jun 15, 2018 140.0 4.10 4.50
RHT 180615C00145000 C Jun 15, 2018 145.0 2.90 3.20
RHT 180615C00150000 C Jun 15, 2018 150.0 2.00 2.30
RHT 180615C00155000 C Jun 15, 2018 155.0 1.30 1.55
RHT 180615C00160000 C Jun 15, 2018 160.0 0.70 1.10
RHT 180615C00165000 C Jun 15, 2018 165.0 0.55 0.80
RHT 180615C00170000 C Jun 15, 2018 170.0 0.35 0.55
RHT 180615C00175000 C Jun 15, 2018 175.0 0.20 0.40
RHT 180615P00075000 P Jun 15, 2018 75.0 0.10 0.30
RHT 180615P00080000 P Jun 15, 2018 80.0 0.15 0.35
RHT 180615P00085000 P Jun 15, 2018 85.0 0.25 0.50
RHT 180615P00090000 P Jun 15, 2018 90.0 0.35 0.65
RHT 180615P00095000 P Jun 15, 2018 95.0 0.55 0.90
RHT 180615P00100000 P Jun 15, 2018 100.0 0.95 1.30
RHT 180615P00105000 P Jun 15, 2018 105.0 1.50 1.85
RHT 180615P00110000 P Jun 15, 2018 110.0 2.35 2.65
RHT 180615P00115000 P Jun 15, 2018 115.0 3.30 3.80
RHT 180615P00120000 P Jun 15, 2018 120.0 4.80 5.30
RHT 180615P00125000 P Jun 15, 2018 125.0 6.70 7.20
RHT 180615P00130000 P Jun 15, 2018 130.0 9.10 9.50
RHT 180615P00135000 P Jun 15, 2018 135.0 11.40 12.40
RHT 180615P00140000 P Jun 15, 2018 140.0 15.00 15.80
RHT 180615P00145000 P Jun 15, 2018 145.0 18.80 19.50
RHT 180615P00150000 P Jun 15, 2018 150.0 22.30 23.70
RHT 180615P00155000 P Jun 15, 2018 155.0 26.20 28.10
RHT 180615P00160000 P Jun 15, 2018 160.0 30.00 34.30
RHT 180615P00165000 P Jun 15, 2018 165.0 34.90 39.10
RHT 180615P00170000 P Jun 15, 2018 170.0 39.70 44.00
RHT 180615P00175000 P Jun 15, 2018 175.0 44.60 48.90
RHT 190118C00035000 C Jan 18, 2019 35.0 91.10 96.00
RHT 190118C00037500 C Jan 18, 2019 37.5 89.00 94.00
RHT 190118C00040000 C Jan 18, 2019 40.0 86.50 91.30
RHT 190118C00042500 C Jan 18, 2019 42.5 84.00 89.00
RHT 190118C00045000 C Jan 18, 2019 45.0 81.50 86.50
RHT 190118C00047500 C Jan 18, 2019 47.5 79.00 84.00
RHT 190118C00050000 C Jan 18, 2019 50.0 76.50 81.50
RHT 190118C00055000 C Jan 18, 2019 55.0 72.00 77.00
RHT 190118C00060000 C Jan 18, 2019 60.0 67.00 72.00
RHT 190118C00062500 C Jan 18, 2019 62.5 64.50 69.50
RHT 190118C00065000 C Jan 18, 2019 65.0 62.50 67.50
RHT 190118C00067500 C Jan 18, 2019 67.5 60.00 65.00
RHT 190118C00070000 C Jan 18, 2019 70.0 57.50 62.50
RHT 190118C00072500 C Jan 18, 2019 72.5 55.50 60.50
RHT 190118C00075000 C Jan 18, 2019 75.0 53.00 58.00
RHT 190118C00077500 C Jan 18, 2019 77.5 51.00 56.00
RHT 190118C00080000 C Jan 18, 2019 80.0 48.50 53.50
RHT 190118C00082500 C Jan 18, 2019 82.5 46.50 50.90
RHT 190118C00085000 C Jan 18, 2019 85.0 44.00 49.00
RHT 190118C00087500 C Jan 18, 2019 87.5 42.00 47.00
RHT 190118C00090000 C Jan 18, 2019 90.0 41.20 45.00
RHT 190118C00092500 C Jan 18, 2019 92.5 39.80 40.70
RHT 190118C00095000 C Jan 18, 2019 95.0 37.60 40.20
RHT 190118C00097500 C Jan 18, 2019 97.5 35.60 36.80
RHT 190118C00100000 C Jan 18, 2019 100.0 33.70 34.60
RHT 190118C00105000 C Jan 18, 2019 105.0 30.00 30.90
RHT 190118C00110000 C Jan 18, 2019 110.0 26.40 27.30
RHT 190118C00115000 C Jan 18, 2019 115.0 22.90 24.20
RHT 190118C00120000 C Jan 18, 2019 120.0 20.10 21.00
RHT 190118C00125000 C Jan 18, 2019 125.0 17.10 18.20
RHT 190118C00130000 C Jan 18, 2019 130.0 14.10 15.80
RHT 190118C00135000 C Jan 18, 2019 135.0 12.60 13.40
RHT 190118C00140000 C Jan 18, 2019 140.0 10.70 11.50
RHT 190118C00145000 C Jan 18, 2019 145.0 9.00 9.40
RHT 190118C00150000 C Jan 18, 2019 150.0 7.50 7.90
RHT 190118C00155000 C Jan 18, 2019 155.0 6.20 6.80
RHT 190118C00160000 C Jan 18, 2019 160.0 5.20 5.60
RHT 190118C00165000 C Jan 18, 2019 165.0 4.30 4.70
RHT 190118C00170000 C Jan 18, 2019 170.0 3.40 3.90
RHT 190118C00175000 C Jan 18, 2019 175.0 2.85 3.20
RHT 190118C00180000 C Jan 18, 2019 180.0 2.40 2.80
RHT 190118C00185000 C Jan 18, 2019 185.0 1.90 2.25
RHT 190118C00190000 C Jan 18, 2019 190.0 1.55 1.90
RHT 190118P00035000 P Jan 18, 2019 35.0 0.00 0.20
RHT 190118P00037500 P Jan 18, 2019 37.5 0.00 0.20
RHT 190118P00040000 P Jan 18, 2019 40.0 0.00 0.25
RHT 190118P00042500 P Jan 18, 2019 42.5 0.00 0.30
RHT 190118P00045000 P Jan 18, 2019 45.0 0.00 0.35
RHT 190118P00047500 P Jan 18, 2019 47.5 0.00 0.40
RHT 190118P00050000 P Jan 18, 2019 50.0 0.00 0.40
RHT 190118P00055000 P Jan 18, 2019 55.0 0.20 0.50
RHT 190118P00060000 P Jan 18, 2019 60.0 0.30 0.60
RHT 190118P00062500 P Jan 18, 2019 62.5 0.35 0.65
RHT 190118P00065000 P Jan 18, 2019 65.0 0.45 0.75
RHT 190118P00067500 P Jan 18, 2019 67.5 0.55 0.85
RHT 190118P00070000 P Jan 18, 2019 70.0 0.65 0.95
RHT 190118P00072500 P Jan 18, 2019 72.5 0.80 1.05
RHT 190118P00075000 P Jan 18, 2019 75.0 0.85 1.20
RHT 190118P00077500 P Jan 18, 2019 77.5 0.85 1.35
RHT 190118P00080000 P Jan 18, 2019 80.0 1.20 1.55
RHT 190118P00082500 P Jan 18, 2019 82.5 1.40 1.75
RHT 190118P00085000 P Jan 18, 2019 85.0 1.65 2.00
RHT 190118P00087500 P Jan 18, 2019 87.5 1.80 2.25
RHT 190118P00090000 P Jan 18, 2019 90.0 2.35 2.50
RHT 190118P00092500 P Jan 18, 2019 92.5 2.65 2.90
RHT 190118P00095000 P Jan 18, 2019 95.0 3.00 3.30
RHT 190118P00097500 P Jan 18, 2019 97.5 3.30 3.70
RHT 190118P00100000 P Jan 18, 2019 100.0 3.90 4.20
RHT 190118P00105000 P Jan 18, 2019 105.0 4.90 5.30
RHT 190118P00110000 P Jan 18, 2019 110.0 6.10 6.70
RHT 190118P00115000 P Jan 18, 2019 115.0 8.00 8.30
RHT 190118P00120000 P Jan 18, 2019 120.0 9.80 10.20
RHT 190118P00125000 P Jan 18, 2019 125.0 12.00 12.30
RHT 190118P00130000 P Jan 18, 2019 130.0 14.20 14.80
RHT 190118P00135000 P Jan 18, 2019 135.0 16.90 17.50
RHT 190118P00140000 P Jan 18, 2019 140.0 19.90 20.60
RHT 190118P00145000 P Jan 18, 2019 145.0 23.30 23.80
RHT 190118P00150000 P Jan 18, 2019 150.0 26.70 27.40
RHT 190118P00155000 P Jan 18, 2019 155.0 30.10 32.20
RHT 190118P00160000 P Jan 18, 2019 160.0 33.20 35.80
RHT 190118P00165000 P Jan 18, 2019 165.0 38.50 39.90
RHT 190118P00170000 P Jan 18, 2019 170.0 41.20 43.90
RHT 190118P00175000 P Jan 18, 2019 175.0 45.80 48.40
RHT 190118P00180000 P Jan 18, 2019 180.0 50.50 55.40
RHT 190118P00185000 P Jan 18, 2019 185.0 55.20 59.90
RHT 190118P00190000 P Jan 18, 2019 190.0 59.60 64.50
RHT 200117C00065000 C Jan 17, 2020 65.0 65.50 70.40
RHT 200117C00070000 C Jan 17, 2020 70.0 61.00 65.90
RHT 200117C00075000 C Jan 17, 2020 75.0 57.00 61.80
RHT 200117C00080000 C Jan 17, 2020 80.0 53.00 57.50
RHT 200117C00085000 C Jan 17, 2020 85.0 49.10 53.40
RHT 200117C00090000 C Jan 17, 2020 90.0 45.00 49.80
RHT 200117C00095000 C Jan 17, 2020 95.0 41.50 46.00
RHT 200117C00100000 C Jan 17, 2020 100.0 37.70 42.10
RHT 200117C00105000 C Jan 17, 2020 105.0 34.50 38.80
RHT 200117C00110000 C Jan 17, 2020 110.0 31.10 34.60
RHT 200117C00115000 C Jan 17, 2020 115.0 28.20 31.40
RHT 200117C00120000 C Jan 17, 2020 120.0 25.30 28.70
RHT 200117C00125000 C Jan 17, 2020 125.0 22.70 26.30
RHT 200117C00130000 C Jan 17, 2020 130.0 20.10 23.40
RHT 200117C00135000 C Jan 17, 2020 135.0 18.00 22.10
RHT 200117C00140000 C Jan 17, 2020 140.0 17.50 19.50
RHT 200117C00145000 C Jan 17, 2020 145.0 16.10 17.70
RHT 200117C00150000 C Jan 17, 2020 150.0 14.30 15.60
RHT 200117C00155000 C Jan 17, 2020 155.0 12.70 13.90
RHT 200117C00160000 C Jan 17, 2020 160.0 11.30 12.40
RHT 200117C00165000 C Jan 17, 2020 165.0 9.80 11.50
RHT 200117C00170000 C Jan 17, 2020 170.0 8.80 9.80
RHT 200117C00175000 C Jan 17, 2020 175.0 7.90 8.80
RHT 200117C00180000 C Jan 17, 2020 180.0 6.90 7.90
RHT 200117C00185000 C Jan 17, 2020 185.0 6.00 7.00
RHT 200117C00190000 C Jan 17, 2020 190.0 5.30 6.40
RHT 200117P00065000 P Jan 17, 2020 65.0 1.15 1.95
RHT 200117P00070000 P Jan 17, 2020 70.0 1.50 2.40
RHT 200117P00075000 P Jan 17, 2020 75.0 2.20 3.10
RHT 200117P00080000 P Jan 17, 2020 80.0 2.90 3.70
RHT 200117P00085000 P Jan 17, 2020 85.0 3.60 4.50
RHT 200117P00090000 P Jan 17, 2020 90.0 4.60 5.50
RHT 200117P00095000 P Jan 17, 2020 95.0 5.50 6.60
RHT 200117P00100000 P Jan 17, 2020 100.0 6.80 8.00
RHT 200117P00105000 P Jan 17, 2020 105.0 8.40 9.40
RHT 200117P00110000 P Jan 17, 2020 110.0 10.00 11.10
RHT 200117P00115000 P Jan 17, 2020 115.0 11.70 12.90
RHT 200117P00120000 P Jan 17, 2020 120.0 13.80 15.00
RHT 200117P00125000 P Jan 17, 2020 125.0 16.10 17.20
RHT 200117P00130000 P Jan 17, 2020 130.0 18.50 19.70
RHT 200117P00135000 P Jan 17, 2020 135.0 20.50 22.50
RHT 200117P00140000 P Jan 17, 2020 140.0 24.10 25.20
RHT 200117P00145000 P Jan 17, 2020 145.0 27.10 29.20
RHT 200117P00150000 P Jan 17, 2020 150.0 29.00 33.40
RHT 200117P00155000 P Jan 17, 2020 155.0 32.60 36.60
RHT 200117P00160000 P Jan 17, 2020 160.0 36.00 40.40
RHT 200117P00165000 P Jan 17, 2020 165.0 40.10 43.90
RHT 200117P00170000 P Jan 17, 2020 170.0 44.10 47.90
RHT 200117P00175000 P Jan 17, 2020 175.0 48.20 51.70
RHT 200117P00180000 P Jan 17, 2020 180.0 52.00 56.10
RHT 200117P00185000 P Jan 17, 2020 185.0 56.30 60.70
RHT 200117P00190000 P Jan 17, 2020 190.0 61.20 65.10
OPRA data is delayed 15 minutes.