Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-17)Premium Content

Red Hat Inc (RHT)
As of May 17 2013 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RHT 130518C00036000 C 05/18/13 36.0 17.20 19.20
RHT 130518C00037000 C 05/18/13 37.0 16.20 19.80
RHT 130518C00038000 C 05/18/13 38.0 15.20 18.60
RHT 130518C00039000 C 05/18/13 39.0 14.20 17.70
RHT 130518C00040000 C 05/18/13 40.0 13.20 16.70
RHT 130518C00041000 C 05/18/13 41.0 12.20 15.50
RHT 130518C00042000 C 05/18/13 42.0 11.20 14.70
RHT 130518C00043000 C 05/18/13 43.0 10.20 12.30
RHT 130518C00044000 C 05/18/13 44.0 9.20 11.20
RHT 130518C00045000 C 05/18/13 45.0 9.90 10.10
RHT 130518C00046000 C 05/18/13 46.0 8.90 9.10
RHT 130518C00047000 C 05/18/13 47.0 7.90 8.10
RHT 130518C00048000 C 05/18/13 48.0 6.90 7.10
RHT 130518C00049000 C 05/18/13 49.0 5.90 6.10
RHT 130518C00050000 C 05/18/13 50.0 4.90 5.10
RHT 130518C00052500 C 05/18/13 52.5 2.50 2.60
RHT 130518C00055000 C 05/18/13 55.0 0.00 0.05
RHT 130518C00057500 C 05/18/13 57.5 0.00 0.05
RHT 130518C00060000 C 05/18/13 60.0 0.00 0.05
RHT 130518C00065000 C 05/18/13 65.0 0.00 0.10
RHT 130518C00070000 C 05/18/13 70.0 0.00 0.30
RHT 130518P00036000 P 05/18/13 36.0 0.00 0.10
RHT 130518P00037000 P 05/18/13 37.0 0.00 0.30
RHT 130518P00038000 P 05/18/13 38.0 0.00 0.05
RHT 130518P00039000 P 05/18/13 39.0 0.00 0.30
RHT 130518P00040000 P 05/18/13 40.0 0.00 0.05
RHT 130518P00041000 P 05/18/13 41.0 0.00 0.30
RHT 130518P00042000 P 05/18/13 42.0 0.00 0.30
RHT 130518P00043000 P 05/18/13 43.0 0.00 0.20
RHT 130518P00044000 P 05/18/13 44.0 0.00 0.05
RHT 130518P00045000 P 05/18/13 45.0 0.00 0.05
RHT 130518P00046000 P 05/18/13 46.0 0.00 0.05
RHT 130518P00047000 P 05/18/13 47.0 0.00 0.05
RHT 130518P00048000 P 05/18/13 48.0 0.00 0.05
RHT 130518P00049000 P 05/18/13 49.0 0.00 0.05
RHT 130518P00050000 P 05/18/13 50.0 0.00 0.05
RHT 130518P00052500 P 05/18/13 52.5 0.00 0.05
RHT 130518P00055000 P 05/18/13 55.0 0.00 0.05
RHT 130518P00057500 P 05/18/13 57.5 2.40 2.55
RHT 130518P00060000 P 05/18/13 60.0 3.50 5.10
RHT 130518P00065000 P 05/18/13 65.0 8.30 11.50
RHT 130518P00070000 P 05/18/13 70.0 13.10 15.10
RHT 130622C00024000 C 06/22/13 24.0 29.00 33.00
RHT 130622C00025000 C 06/22/13 25.0 28.20 32.00
RHT 130622C00026000 C 06/22/13 26.0 27.00 30.80
RHT 130622C00027000 C 06/22/13 27.0 27.70 28.30
RHT 130622C00028000 C 06/22/13 28.0 25.00 28.80
RHT 130622C00029000 C 06/22/13 29.0 24.00 27.80
RHT 130622C00030000 C 06/22/13 30.0 23.00 26.80
RHT 130622C00031000 C 06/22/13 31.0 22.10 25.80
RHT 130622C00032000 C 06/22/13 32.0 21.10 24.90
RHT 130622C00033000 C 06/22/13 33.0 20.10 23.90
RHT 130622C00034000 C 06/22/13 34.0 19.10 22.90
RHT 130622C00035000 C 06/22/13 35.0 18.20 21.90
RHT 130622C00036000 C 06/22/13 36.0 17.10 20.90
RHT 130622C00037000 C 06/22/13 37.0 16.20 20.00
RHT 130622C00038000 C 06/22/13 38.0 15.30 18.90
RHT 130622C00039000 C 06/22/13 39.0 14.40 17.90
RHT 130622C00040000 C 06/22/13 40.0 13.40 15.90
RHT 130622C00041000 C 06/22/13 41.0 12.40 14.80
RHT 130622C00042000 C 06/22/13 42.0 12.30 13.70
RHT 130622C00043000 C 06/22/13 43.0 10.40 12.70
RHT 130622C00044000 C 06/22/13 44.0 10.30 11.80
RHT 130622C00045000 C 06/22/13 45.0 9.40 10.80
RHT 130622C00046000 C 06/22/13 46.0 9.00 9.20
RHT 130622C00047000 C 06/22/13 47.0 8.00 8.40
RHT 130622C00048000 C 06/22/13 48.0 7.10 7.30
RHT 130622C00049000 C 06/22/13 49.0 6.30 6.50
RHT 130622C00050000 C 06/22/13 50.0 5.50 5.70
RHT 130622C00052500 C 06/22/13 52.5 3.70 3.90
RHT 130622C00055000 C 06/22/13 55.0 2.35 2.45
RHT 130622C00057500 C 06/22/13 57.5 1.40 1.50
RHT 130622C00060000 C 06/22/13 60.0 0.80 0.90
RHT 130622C00062500 C 06/22/13 62.5 0.40 0.50
RHT 130622C00065000 C 06/22/13 65.0 0.20 0.25
RHT 130622C00070000 C 06/22/13 70.0 0.00 0.10
RHT 130622C00075000 C 06/22/13 75.0 0.00 0.05
RHT 130622C00080000 C 06/22/13 80.0 0.00 0.05
RHT 130622P00024000 P 06/22/13 24.0 0.00 0.05
RHT 130622P00025000 P 06/22/13 25.0 0.00 0.05
RHT 130622P00026000 P 06/22/13 26.0 0.00 0.05
RHT 130622P00027000 P 06/22/13 27.0 0.00 0.05
RHT 130622P00028000 P 06/22/13 28.0 0.00 0.05
RHT 130622P00029000 P 06/22/13 29.0 0.00 0.05
RHT 130622P00030000 P 06/22/13 30.0 0.00 0.05
RHT 130622P00031000 P 06/22/13 31.0 0.00 0.05
RHT 130622P00032000 P 06/22/13 32.0 0.00 0.05
RHT 130622P00033000 P 06/22/13 33.0 0.00 0.05
RHT 130622P00034000 P 06/22/13 34.0 0.00 0.05
RHT 130622P00035000 P 06/22/13 35.0 0.00 0.05
RHT 130622P00036000 P 06/22/13 36.0 0.00 0.05
RHT 130622P00037000 P 06/22/13 37.0 0.00 0.05
RHT 130622P00038000 P 06/22/13 38.0 0.00 0.05
RHT 130622P00039000 P 06/22/13 39.0 0.00 0.05
RHT 130622P00040000 P 06/22/13 40.0 0.00 0.05
RHT 130622P00041000 P 06/22/13 41.0 0.00 0.10
RHT 130622P00042000 P 06/22/13 42.0 0.00 0.05
RHT 130622P00043000 P 06/22/13 43.0 0.00 0.10
RHT 130622P00044000 P 06/22/13 44.0 0.00 0.10
RHT 130622P00045000 P 06/22/13 45.0 0.00 0.10
RHT 130622P00046000 P 06/22/13 46.0 0.05 0.15
RHT 130622P00047000 P 06/22/13 47.0 0.10 0.20
RHT 130622P00048000 P 06/22/13 48.0 0.20 0.30
RHT 130622P00049000 P 06/22/13 49.0 0.35 0.45
RHT 130622P00050000 P 06/22/13 50.0 0.50 0.65
RHT 130622P00052500 P 06/22/13 52.5 1.25 1.30
RHT 130622P00055000 P 06/22/13 55.0 2.35 2.45
RHT 130622P00057500 P 06/22/13 57.5 3.90 4.00
RHT 130622P00060000 P 06/22/13 60.0 5.60 6.00
RHT 130622P00062500 P 06/22/13 62.5 7.60 8.60
RHT 130622P00065000 P 06/22/13 65.0 9.60 11.60
RHT 130622P00070000 P 06/22/13 70.0 14.40 16.50
RHT 130622P00075000 P 06/22/13 75.0 19.00 20.90
RHT 130622P00080000 P 06/22/13 80.0 23.30 26.50
RHT 130921C00025000 C 09/21/13 25.0 28.20 32.00
RHT 130921C00026000 C 09/21/13 26.0 27.20 31.00
RHT 130921C00027000 C 09/21/13 27.0 26.30 30.00
RHT 130921C00028000 C 09/21/13 28.0 25.10 28.60
RHT 130921C00029000 C 09/21/13 29.0 24.10 27.60
RHT 130921C00030000 C 09/21/13 30.0 24.80 25.40
RHT 130921C00031000 C 09/21/13 31.0 22.80 26.00
RHT 130921C00032000 C 09/21/13 32.0 21.40 23.90
RHT 130921C00033000 C 09/21/13 33.0 20.40 23.00
RHT 130921C00034000 C 09/21/13 34.0 20.10 21.90
RHT 130921C00035000 C 09/21/13 35.0 18.60 21.80
RHT 130921C00036000 C 09/21/13 36.0 17.90 20.00
RHT 130921C00037000 C 09/21/13 37.0 16.50 19.00
RHT 130921C00038000 C 09/21/13 38.0 15.50 18.20
RHT 130921C00039000 C 09/21/13 39.0 14.70 17.10
RHT 130921C00040000 C 09/21/13 40.0 13.90 16.10
RHT 130921C00041000 C 09/21/13 41.0 12.80 15.90
RHT 130921C00042000 C 09/21/13 42.0 11.90 14.40
RHT 130921C00043000 C 09/21/13 43.0 11.90 13.30
RHT 130921C00044000 C 09/21/13 44.0 11.00 12.70
RHT 130921C00045000 C 09/21/13 45.0 10.80 11.00
RHT 130921C00046000 C 09/21/13 46.0 9.90 10.70
RHT 130921C00047000 C 09/21/13 47.0 8.60 9.80
RHT 130921C00048000 C 09/21/13 48.0 8.30 9.10
RHT 130921C00049000 C 09/21/13 49.0 7.60 7.90
RHT 130921C00050000 C 09/21/13 50.0 6.90 7.20
RHT 130921C00052500 C 09/21/13 52.5 5.30 5.60
RHT 130921C00055000 C 09/21/13 55.0 4.00 4.10
RHT 130921C00057500 C 09/21/13 57.5 2.90 3.10
RHT 130921C00060000 C 09/21/13 60.0 2.00 2.15
RHT 130921C00062500 C 09/21/13 62.5 1.35 1.50
RHT 130921C00065000 C 09/21/13 65.0 0.90 1.05
RHT 130921C00070000 C 09/21/13 70.0 0.30 0.50
RHT 130921C00075000 C 09/21/13 75.0 0.05 0.25
RHT 130921C00080000 C 09/21/13 80.0 0.00 0.20
RHT 130921P00025000 P 09/21/13 25.0 0.00 0.05
RHT 130921P00026000 P 09/21/13 26.0 0.00 0.05
RHT 130921P00027000 P 09/21/13 27.0 0.00 0.10
RHT 130921P00028000 P 09/21/13 28.0 0.00 0.10
RHT 130921P00029000 P 09/21/13 29.0 0.00 0.10
RHT 130921P00030000 P 09/21/13 30.0 0.00 0.20
RHT 130921P00031000 P 09/21/13 31.0 0.00 0.15
RHT 130921P00032000 P 09/21/13 32.0 0.00 0.15
RHT 130921P00033000 P 09/21/13 33.0 0.00 0.20
RHT 130921P00034000 P 09/21/13 34.0 0.05 0.20
RHT 130921P00035000 P 09/21/13 35.0 0.10 0.20
RHT 130921P00036000 P 09/21/13 36.0 0.10 0.25
RHT 130921P00037000 P 09/21/13 37.0 0.10 0.30
RHT 130921P00038000 P 09/21/13 38.0 0.15 0.35
RHT 130921P00039000 P 09/21/13 39.0 0.20 0.40
RHT 130921P00040000 P 09/21/13 40.0 0.25 0.45
RHT 130921P00041000 P 09/21/13 41.0 0.35 0.50
RHT 130921P00042000 P 09/21/13 42.0 0.40 0.60
RHT 130921P00043000 P 09/21/13 43.0 0.50 0.70
RHT 130921P00044000 P 09/21/13 44.0 0.65 0.80
RHT 130921P00045000 P 09/21/13 45.0 0.85 0.95
RHT 130921P00046000 P 09/21/13 46.0 0.95 1.10
RHT 130921P00047000 P 09/21/13 47.0 1.20 1.30
RHT 130921P00048000 P 09/21/13 48.0 1.40 1.55
RHT 130921P00049000 P 09/21/13 49.0 1.60 1.80
RHT 130921P00050000 P 09/21/13 50.0 1.95 2.10
RHT 130921P00052500 P 09/21/13 52.5 2.85 3.00
RHT 130921P00055000 P 09/21/13 55.0 3.90 4.10
RHT 130921P00057500 P 09/21/13 57.5 5.30 5.50
RHT 130921P00060000 P 09/21/13 60.0 6.90 7.10
RHT 130921P00062500 P 09/21/13 62.5 8.30 9.20
RHT 130921P00065000 P 09/21/13 65.0 10.30 11.10
RHT 130921P00070000 P 09/21/13 70.0 14.50 17.00
RHT 130921P00075000 P 09/21/13 75.0 18.40 21.70
RHT 130921P00080000 P 09/21/13 80.0 23.20 26.70
RHT 131221C00025000 C 12/21/13 25.0 29.70 30.50
RHT 131221C00026000 C 12/21/13 26.0 28.70 29.50
RHT 131221C00027000 C 12/21/13 27.0 27.70 28.50
RHT 131221C00028000 C 12/21/13 28.0 26.70 27.50
RHT 131221C00029000 C 12/21/13 29.0 25.70 26.60
RHT 131221C00030000 C 12/21/13 30.0 24.80 25.60
RHT 131221C00031000 C 12/21/13 31.0 23.80 24.60
RHT 131221C00032000 C 12/21/13 32.0 22.80 23.70
RHT 131221C00033000 C 12/21/13 33.0 21.90 22.70
RHT 131221C00034000 C 12/21/13 34.0 20.90 21.80
RHT 131221C00035000 C 12/21/13 35.0 20.00 20.80
RHT 131221C00036000 C 12/21/13 36.0 19.10 19.90
RHT 131221C00037000 C 12/21/13 37.0 18.20 19.00
RHT 131221C00038000 C 12/21/13 38.0 17.30 18.10
RHT 131221C00039000 C 12/21/13 39.0 16.40 17.00
RHT 131221C00040000 C 12/21/13 40.0 15.60 16.00
RHT 131221C00041000 C 12/21/13 41.0 14.80 15.10
RHT 131221C00042000 C 12/21/13 42.0 13.90 14.30
RHT 131221C00043000 C 12/21/13 43.0 13.10 13.50
RHT 131221C00044000 C 12/21/13 44.0 12.30 12.70
RHT 131221C00045000 C 12/21/13 45.0 11.50 11.90
RHT 131221C00046000 C 12/21/13 46.0 10.80 11.10
RHT 131221C00047000 C 12/21/13 47.0 10.00 10.40
RHT 131221C00048000 C 12/21/13 48.0 9.40 9.70
RHT 131221C00049000 C 12/21/13 49.0 8.60 9.00
RHT 131221C00050000 C 12/21/13 50.0 8.10 8.30
RHT 131221C00052500 C 12/21/13 52.5 6.60 6.80
RHT 131221C00055000 C 12/21/13 55.0 5.20 5.50
RHT 131221C00057500 C 12/21/13 57.5 4.10 4.30
RHT 131221C00060000 C 12/21/13 60.0 3.10 3.40
RHT 131221C00065000 C 12/21/13 65.0 1.80 1.95
RHT 131221C00070000 C 12/21/13 70.0 0.90 1.10
RHT 131221P00025000 P 12/21/13 25.0 0.00 0.15
RHT 131221P00026000 P 12/21/13 26.0 0.00 0.20
RHT 131221P00027000 P 12/21/13 27.0 0.05 0.20
RHT 131221P00028000 P 12/21/13 28.0 0.05 0.25
RHT 131221P00029000 P 12/21/13 29.0 0.05 0.25
RHT 131221P00030000 P 12/21/13 30.0 0.10 0.25
RHT 131221P00031000 P 12/21/13 31.0 0.10 0.30
RHT 131221P00032000 P 12/21/13 32.0 0.15 0.35
RHT 131221P00033000 P 12/21/13 33.0 0.20 0.40
RHT 131221P00034000 P 12/21/13 34.0 0.30 0.45
RHT 131221P00035000 P 12/21/13 35.0 0.30 0.50
RHT 131221P00036000 P 12/21/13 36.0 0.35 0.55
RHT 131221P00037000 P 12/21/13 37.0 0.45 0.65
RHT 131221P00038000 P 12/21/13 38.0 0.55 0.75
RHT 131221P00039000 P 12/21/13 39.0 0.70 0.85
RHT 131221P00040000 P 12/21/13 40.0 0.75 0.95
RHT 131221P00041000 P 12/21/13 41.0 0.95 1.05
RHT 131221P00042000 P 12/21/13 42.0 1.05 1.20
RHT 131221P00043000 P 12/21/13 43.0 1.20 1.40
RHT 131221P00044000 P 12/21/13 44.0 1.45 1.55
RHT 131221P00045000 P 12/21/13 45.0 1.65 1.80
RHT 131221P00046000 P 12/21/13 46.0 1.85 2.05
RHT 131221P00047000 P 12/21/13 47.0 2.10 2.30
RHT 131221P00048000 P 12/21/13 48.0 2.40 2.60
RHT 131221P00049000 P 12/21/13 49.0 2.70 2.90
RHT 131221P00050000 P 12/21/13 50.0 3.10 3.30
RHT 131221P00052500 P 12/21/13 52.5 4.00 4.20
RHT 131221P00055000 P 12/21/13 55.0 5.20 5.40
RHT 131221P00057500 P 12/21/13 57.5 6.50 6.80
RHT 131221P00060000 P 12/21/13 60.0 8.10 8.30
RHT 131221P00065000 P 12/21/13 65.0 11.70 11.90
RHT 131221P00070000 P 12/21/13 70.0 15.30 16.20
RHT 140118C00025000 C 01/18/14 25.0 29.60 30.50
RHT 140118C00026000 C 01/18/14 26.0 28.70 29.50
RHT 140118C00027000 C 01/18/14 27.0 27.70 28.50
RHT 140118C00028000 C 01/18/14 28.0 26.70 27.60
RHT 140118C00029000 C 01/18/14 29.0 25.70 26.60
RHT 140118C00030000 C 01/18/14 30.0 24.80 25.60
RHT 140118C00031000 C 01/18/14 31.0 23.80 24.70
RHT 140118C00032000 C 01/18/14 32.0 22.90 23.70
RHT 140118C00033000 C 01/18/14 33.0 21.90 22.80
RHT 140118C00034000 C 01/18/14 34.0 21.00 21.80
RHT 140118C00035000 C 01/18/14 35.0 20.10 20.90
RHT 140118C00036000 C 01/18/14 36.0 19.10 20.00
RHT 140118C00037000 C 01/18/14 37.0 18.20 19.10
RHT 140118C00038000 C 01/18/14 38.0 17.30 18.20
RHT 140118C00039000 C 01/18/14 39.0 16.60 17.20
RHT 140118C00040000 C 01/18/14 40.0 15.70 16.10
RHT 140118C00041000 C 01/18/14 41.0 14.90 15.30
RHT 140118C00042000 C 01/18/14 42.0 14.00 14.40
RHT 140118C00043000 C 01/18/14 43.0 13.30 13.60
RHT 140118C00044000 C 01/18/14 44.0 12.40 12.80
RHT 140118C00045000 C 01/18/14 45.0 11.80 12.00
RHT 140118C00046000 C 01/18/14 46.0 10.90 11.30
RHT 140118C00047000 C 01/18/14 47.0 10.30 10.60
RHT 140118C00048000 C 01/18/14 48.0 9.60 9.90
RHT 140118C00049000 C 01/18/14 49.0 8.90 9.20
RHT 140118C00050000 C 01/18/14 50.0 8.20 8.50
RHT 140118C00052500 C 01/18/14 52.5 6.80 7.00
RHT 140118C00055000 C 01/18/14 55.0 5.40 5.70
RHT 140118C00057500 C 01/18/14 57.5 4.30 4.50
RHT 140118C00060000 C 01/18/14 60.0 3.40 3.60
RHT 140118C00062500 C 01/18/14 62.5 2.60 2.75
RHT 140118C00065000 C 01/18/14 65.0 1.95 2.10
RHT 140118C00067500 C 01/18/14 67.5 1.45 1.60
RHT 140118C00070000 C 01/18/14 70.0 1.05 1.20
RHT 140118C00075000 C 01/18/14 75.0 0.50 0.65
RHT 140118C00080000 C 01/18/14 80.0 0.25 0.40
RHT 140118C00085000 C 01/18/14 85.0 0.05 0.25
RHT 140118P00025000 P 01/18/14 25.0 0.00 0.15
RHT 140118P00026000 P 01/18/14 26.0 0.05 0.25
RHT 140118P00027000 P 01/18/14 27.0 0.05 0.25
RHT 140118P00028000 P 01/18/14 28.0 0.05 0.25
RHT 140118P00029000 P 01/18/14 29.0 0.10 0.30
RHT 140118P00030000 P 01/18/14 30.0 0.15 0.30
RHT 140118P00031000 P 01/18/14 31.0 0.15 0.35
RHT 140118P00032000 P 01/18/14 32.0 0.20 0.40
RHT 140118P00033000 P 01/18/14 33.0 0.25 0.45
RHT 140118P00034000 P 01/18/14 34.0 0.30 0.50
RHT 140118P00035000 P 01/18/14 35.0 0.35 0.55
RHT 140118P00036000 P 01/18/14 36.0 0.45 0.65
RHT 140118P00037000 P 01/18/14 37.0 0.55 0.70
RHT 140118P00038000 P 01/18/14 38.0 0.65 0.80
RHT 140118P00039000 P 01/18/14 39.0 0.75 0.95
RHT 140118P00040000 P 01/18/14 40.0 0.85 1.05
RHT 140118P00041000 P 01/18/14 41.0 1.05 1.15
RHT 140118P00042000 P 01/18/14 42.0 1.15 1.30
RHT 140118P00043000 P 01/18/14 43.0 1.40 1.50
RHT 140118P00044000 P 01/18/14 44.0 1.50 1.70
RHT 140118P00045000 P 01/18/14 45.0 1.80 1.95
RHT 140118P00046000 P 01/18/14 46.0 1.95 2.15
RHT 140118P00047000 P 01/18/14 47.0 2.30 2.45
RHT 140118P00048000 P 01/18/14 48.0 2.60 2.75
RHT 140118P00049000 P 01/18/14 49.0 2.90 3.10
RHT 140118P00050000 P 01/18/14 50.0 3.20 3.40
RHT 140118P00052500 P 01/18/14 52.5 4.20 4.40
RHT 140118P00055000 P 01/18/14 55.0 5.40 5.60
RHT 140118P00057500 P 01/18/14 57.5 6.70 7.00
RHT 140118P00060000 P 01/18/14 60.0 8.30 8.50
RHT 140118P00062500 P 01/18/14 62.5 9.90 10.20
RHT 140118P00065000 P 01/18/14 65.0 11.80 12.10
RHT 140118P00067500 P 01/18/14 67.5 13.80 14.10
RHT 140118P00070000 P 01/18/14 70.0 15.90 16.30
RHT 140118P00075000 P 01/18/14 75.0 20.40 20.70
RHT 140118P00080000 P 01/18/14 80.0 24.80 25.70
RHT 140118P00085000 P 01/18/14 85.0 29.60 30.50
RHT 150117C00025000 C 01/17/15 25.0 29.90 31.10
RHT 150117C00030000 C 01/17/15 30.0 25.40 26.50
RHT 150117C00033000 C 01/17/15 33.0 22.80 24.00
RHT 150117C00035000 C 01/17/15 35.0 21.20 22.40
RHT 150117C00038000 C 01/17/15 38.0 18.80 20.00
RHT 150117C00040000 C 01/17/15 40.0 17.30 18.60
RHT 150117C00043000 C 01/17/15 43.0 15.50 16.50
RHT 150117C00045000 C 01/17/15 45.0 14.10 15.10
RHT 150117C00047000 C 01/17/15 47.0 12.80 13.80
RHT 150117C00050000 C 01/17/15 50.0 11.20 12.10
RHT 150117C00052500 C 01/17/15 52.5 9.80 10.70
RHT 150117C00055000 C 01/17/15 55.0 8.60 9.50
RHT 150117C00057500 C 01/17/15 57.5 7.20 8.20
RHT 150117C00060000 C 01/17/15 60.0 6.40 7.30
RHT 150117C00062500 C 01/17/15 62.5 5.50 6.40
RHT 150117C00065000 C 01/17/15 65.0 4.70 5.40
RHT 150117C00070000 C 01/17/15 70.0 3.30 4.10
RHT 150117C00075000 C 01/17/15 75.0 2.20 2.95
RHT 150117C00080000 C 01/17/15 80.0 1.45 2.20
RHT 150117C00085000 C 01/17/15 85.0 0.95 1.60
RHT 150117P00025000 P 01/17/15 25.0 0.45 0.70
RHT 150117P00030000 P 01/17/15 30.0 0.95 1.30
RHT 150117P00033000 P 01/17/15 33.0 1.15 1.75
RHT 150117P00035000 P 01/17/15 35.0 1.70 2.20
RHT 150117P00038000 P 01/17/15 38.0 2.20 2.85
RHT 150117P00040000 P 01/17/15 40.0 2.70 3.40
RHT 150117P00043000 P 01/17/15 43.0 3.60 4.30
RHT 150117P00045000 P 01/17/15 45.0 4.20 4.90
RHT 150117P00047000 P 01/17/15 47.0 4.90 5.60
RHT 150117P00050000 P 01/17/15 50.0 6.10 6.80
RHT 150117P00052500 P 01/17/15 52.5 7.20 8.00
RHT 150117P00055000 P 01/17/15 55.0 8.40 9.10
RHT 150117P00057500 P 01/17/15 57.5 9.40 10.60
RHT 150117P00060000 P 01/17/15 60.0 11.10 12.10
RHT 150117P00062500 P 01/17/15 62.5 12.70 13.70
RHT 150117P00065000 P 01/17/15 65.0 14.00 15.40
RHT 150117P00070000 P 01/17/15 70.0 17.60 19.00
RHT 150117P00075000 P 01/17/15 75.0 21.60 22.90
RHT 150117P00080000 P 01/17/15 80.0 25.90 27.10
RHT 150117P00085000 P 01/17/15 85.0 30.30 31.60