Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Rio Tinto Plc (RIO)
As of Apr 23 2018 1:08PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RIO 180518C00035000 C May 18, 2018 35.0 20.60 21.20
RIO 180518C00037500 C May 18, 2018 37.5 18.10 18.90
RIO 180518C00040000 C May 18, 2018 40.0 15.60 16.10
RIO 180518C00042500 C May 18, 2018 42.5 13.10 13.60
RIO 180518C00045000 C May 18, 2018 45.0 10.60 11.10
RIO 180518C00047500 C May 18, 2018 47.5 8.20 8.70
RIO 180518C00050000 C May 18, 2018 50.0 5.80 6.30
RIO 180518C00052500 C May 18, 2018 52.5 3.70 4.00
RIO 180518C00055000 C May 18, 2018 55.0 1.90 2.00
RIO 180518C00057500 C May 18, 2018 57.5 0.75 0.80
RIO 180518C00060000 C May 18, 2018 60.0 0.20 0.30
RIO 180518C00062500 C May 18, 2018 62.5 0.00 0.10
RIO 180518C00065000 C May 18, 2018 65.0 0.00 0.05
RIO 180518C00070000 C May 18, 2018 70.0 0.00 0.05
RIO 180518P00035000 P May 18, 2018 35.0 0.00 0.05
RIO 180518P00037500 P May 18, 2018 37.5 0.00 0.05
RIO 180518P00040000 P May 18, 2018 40.0 0.00 0.05
RIO 180518P00042500 P May 18, 2018 42.5 0.00 0.05
RIO 180518P00045000 P May 18, 2018 45.0 0.00 0.10
RIO 180518P00047500 P May 18, 2018 47.5 0.05 0.15
RIO 180518P00050000 P May 18, 2018 50.0 0.15 0.25
RIO 180518P00052500 P May 18, 2018 52.5 0.45 0.50
RIO 180518P00055000 P May 18, 2018 55.0 1.15 1.25
RIO 180518P00057500 P May 18, 2018 57.5 2.50 2.60
RIO 180518P00060000 P May 18, 2018 60.0 4.10 4.70
RIO 180518P00062500 P May 18, 2018 62.5 6.50 7.00
RIO 180518P00065000 P May 18, 2018 65.0 9.00 9.50
RIO 180518P00070000 P May 18, 2018 70.0 13.80 14.60
RIO 180615C00027500 C Jun 15, 2018 27.5 28.10 28.40
RIO 180615C00030000 C Jun 15, 2018 30.0 25.60 25.90
RIO 180615C00032500 C Jun 15, 2018 32.5 23.10 23.40
RIO 180615C00035000 C Jun 15, 2018 35.0 20.60 20.90
RIO 180615C00037500 C Jun 15, 2018 37.5 18.20 18.50
RIO 180615C00040000 C Jun 15, 2018 40.0 15.70 16.00
RIO 180615C00042500 C Jun 15, 2018 42.5 13.20 13.50
RIO 180615C00045000 C Jun 15, 2018 45.0 10.80 11.10
RIO 180615C00047500 C Jun 15, 2018 47.5 8.50 8.80
RIO 180615C00050000 C Jun 15, 2018 50.0 6.20 6.50
RIO 180615C00052500 C Jun 15, 2018 52.5 4.20 4.40
RIO 180615C00055000 C Jun 15, 2018 55.0 2.55 2.70
RIO 180615C00057500 C Jun 15, 2018 57.5 1.35 1.45
RIO 180615C00060000 C Jun 15, 2018 60.0 0.65 0.70
RIO 180615C00062500 C Jun 15, 2018 62.5 0.25 0.35
RIO 180615C00065000 C Jun 15, 2018 65.0 0.10 0.20
RIO 180615C00067500 C Jun 15, 2018 67.5 0.00 0.10
RIO 180615P00027500 P Jun 15, 2018 27.5 0.00 0.05
RIO 180615P00030000 P Jun 15, 2018 30.0 0.00 0.05
RIO 180615P00032500 P Jun 15, 2018 32.5 0.00 0.05
RIO 180615P00035000 P Jun 15, 2018 35.0 0.00 0.05
RIO 180615P00037500 P Jun 15, 2018 37.5 0.00 0.05
RIO 180615P00040000 P Jun 15, 2018 40.0 0.00 0.10
RIO 180615P00042500 P Jun 15, 2018 42.5 0.00 0.15
RIO 180615P00045000 P Jun 15, 2018 45.0 0.10 0.20
RIO 180615P00047500 P Jun 15, 2018 47.5 0.20 0.30
RIO 180615P00050000 P Jun 15, 2018 50.0 0.45 0.55
RIO 180615P00052500 P Jun 15, 2018 52.5 0.90 1.00
RIO 180615P00055000 P Jun 15, 2018 55.0 1.75 1.85
RIO 180615P00057500 P Jun 15, 2018 57.5 3.00 3.20
RIO 180615P00060000 P Jun 15, 2018 60.0 4.70 5.00
RIO 180615P00062500 P Jun 15, 2018 62.5 6.90 7.10
RIO 180615P00065000 P Jun 15, 2018 65.0 9.20 9.50
RIO 180615P00067500 P Jun 15, 2018 67.5 11.70 12.00
RIO 180720C00027500 C Jul 20, 2018 27.5 27.80 28.50
RIO 180720C00030000 C Jul 20, 2018 30.0 25.00 26.00
RIO 180720C00032500 C Jul 20, 2018 32.5 22.70 23.50
RIO 180720C00035000 C Jul 20, 2018 35.0 20.40 21.00
RIO 180720C00037500 C Jul 20, 2018 37.5 17.90 18.50
RIO 180720C00040000 C Jul 20, 2018 40.0 15.50 16.10
RIO 180720C00042500 C Jul 20, 2018 42.5 12.90 13.70
RIO 180720C00045000 C Jul 20, 2018 45.0 10.80 11.30
RIO 180720C00047500 C Jul 20, 2018 47.5 8.80 9.00
RIO 180720C00050000 C Jul 20, 2018 50.0 6.60 6.90
RIO 180720C00052500 C Jul 20, 2018 52.5 4.70 5.00
RIO 180720C00055000 C Jul 20, 2018 55.0 3.10 3.30
RIO 180720C00057500 C Jul 20, 2018 57.5 1.90 2.10
RIO 180720C00060000 C Jul 20, 2018 60.0 1.05 1.20
RIO 180720C00062500 C Jul 20, 2018 62.5 0.55 0.70
RIO 180720C00065000 C Jul 20, 2018 65.0 0.25 0.35
RIO 180720C00067500 C Jul 20, 2018 67.5 0.10 0.20
RIO 180720C00070000 C Jul 20, 2018 70.0 0.00 0.10
RIO 180720P00027500 P Jul 20, 2018 27.5 0.00 0.05
RIO 180720P00030000 P Jul 20, 2018 30.0 0.00 0.05
RIO 180720P00032500 P Jul 20, 2018 32.5 0.00 0.05
RIO 180720P00035000 P Jul 20, 2018 35.0 0.00 0.05
RIO 180720P00037500 P Jul 20, 2018 37.5 0.00 0.10
RIO 180720P00040000 P Jul 20, 2018 40.0 0.00 0.15
RIO 180720P00042500 P Jul 20, 2018 42.5 0.05 0.20
RIO 180720P00045000 P Jul 20, 2018 45.0 0.20 0.30
RIO 180720P00047500 P Jul 20, 2018 47.5 0.40 0.55
RIO 180720P00050000 P Jul 20, 2018 50.0 0.75 0.90
RIO 180720P00052500 P Jul 20, 2018 52.5 1.35 1.45
RIO 180720P00055000 P Jul 20, 2018 55.0 2.20 2.35
RIO 180720P00057500 P Jul 20, 2018 57.5 3.40 3.60
RIO 180720P00060000 P Jul 20, 2018 60.0 5.10 5.30
RIO 180720P00062500 P Jul 20, 2018 62.5 7.10 7.30
RIO 180720P00065000 P Jul 20, 2018 65.0 9.20 9.60
RIO 180720P00067500 P Jul 20, 2018 67.5 11.50 12.00
RIO 180720P00070000 P Jul 20, 2018 70.0 13.90 14.50
RIO 180921C00032500 C Sep 21, 2018 32.5 23.30 23.60
RIO 180921C00035000 C Sep 21, 2018 35.0 20.80 21.20
RIO 180921C00037500 C Sep 21, 2018 37.5 18.40 18.70
RIO 180921C00040000 C Sep 21, 2018 40.0 15.70 16.40
RIO 180921C00042500 C Sep 21, 2018 42.5 13.60 13.90
RIO 180921C00045000 C Sep 21, 2018 45.0 11.30 11.60
RIO 180921C00047500 C Sep 21, 2018 47.5 9.10 9.40
RIO 180921C00050000 C Sep 21, 2018 50.0 7.10 7.40
RIO 180921C00052500 C Sep 21, 2018 52.5 5.30 5.60
RIO 180921C00055000 C Sep 21, 2018 55.0 3.80 4.00
RIO 180921C00057500 C Sep 21, 2018 57.5 2.65 2.75
RIO 180921C00060000 C Sep 21, 2018 60.0 1.70 1.85
RIO 180921C00062500 C Sep 21, 2018 62.5 1.10 1.20
RIO 180921C00065000 C Sep 21, 2018 65.0 0.65 0.75
RIO 180921C00067500 C Sep 21, 2018 67.5 0.40 0.50
RIO 180921C00070000 C Sep 21, 2018 70.0 0.25 0.35
RIO 180921C00075000 C Sep 21, 2018 75.0 0.00 0.15
RIO 180921P00032500 P Sep 21, 2018 32.5 0.00 0.15
RIO 180921P00035000 P Sep 21, 2018 35.0 0.05 0.20
RIO 180921P00037500 P Sep 21, 2018 37.5 0.15 0.25
RIO 180921P00040000 P Sep 21, 2018 40.0 0.25 0.35
RIO 180921P00042500 P Sep 21, 2018 42.5 0.45 0.55
RIO 180921P00045000 P Sep 21, 2018 45.0 0.70 0.85
RIO 180921P00047500 P Sep 21, 2018 47.5 1.10 1.20
RIO 180921P00050000 P Sep 21, 2018 50.0 1.65 1.80
RIO 180921P00052500 P Sep 21, 2018 52.5 2.45 2.60
RIO 180921P00055000 P Sep 21, 2018 55.0 3.50 3.70
RIO 180921P00057500 P Sep 21, 2018 57.5 4.90 5.10
RIO 180921P00060000 P Sep 21, 2018 60.0 6.50 6.70
RIO 180921P00062500 P Sep 21, 2018 62.5 8.40 8.60
RIO 180921P00065000 P Sep 21, 2018 65.0 10.50 10.70
RIO 180921P00067500 P Sep 21, 2018 67.5 12.70 13.40
RIO 180921P00070000 P Sep 21, 2018 70.0 15.00 15.30
RIO 180921P00075000 P Sep 21, 2018 75.0 19.70 20.20
RIO 181019C00032500 C Oct 19, 2018 32.5 23.10 23.60
RIO 181019C00035000 C Oct 19, 2018 35.0 20.60 21.10
RIO 181019C00037500 C Oct 19, 2018 37.5 18.20 18.70
RIO 181019C00040000 C Oct 19, 2018 40.0 15.70 16.30
RIO 181019C00042500 C Oct 19, 2018 42.5 13.40 13.90
RIO 181019C00045000 C Oct 19, 2018 45.0 11.20 11.70
RIO 181019C00047500 C Oct 19, 2018 47.5 9.20 9.50
RIO 181019C00050000 C Oct 19, 2018 50.0 7.20 7.50
RIO 181019C00052500 C Oct 19, 2018 52.5 5.50 5.80
RIO 181019C00055000 C Oct 19, 2018 55.0 4.00 4.30
RIO 181019C00057500 C Oct 19, 2018 57.5 2.90 3.10
RIO 181019C00060000 C Oct 19, 2018 60.0 2.00 2.15
RIO 181019C00062500 C Oct 19, 2018 62.5 1.30 1.45
RIO 181019C00065000 C Oct 19, 2018 65.0 0.80 1.00
RIO 181019C00067500 C Oct 19, 2018 67.5 0.50 0.65
RIO 181019C00070000 C Oct 19, 2018 70.0 0.30 0.40
RIO 181019C00075000 C Oct 19, 2018 75.0 0.00 0.20
RIO 181019C00080000 C Oct 19, 2018 80.0 0.00 0.10
RIO 181019P00032500 P Oct 19, 2018 32.5 0.00 0.15
RIO 181019P00035000 P Oct 19, 2018 35.0 0.10 0.20
RIO 181019P00037500 P Oct 19, 2018 37.5 0.20 0.30
RIO 181019P00040000 P Oct 19, 2018 40.0 0.30 0.45
RIO 181019P00042500 P Oct 19, 2018 42.5 0.50 0.65
RIO 181019P00045000 P Oct 19, 2018 45.0 0.80 0.95
RIO 181019P00047500 P Oct 19, 2018 47.5 1.20 1.40
RIO 181019P00050000 P Oct 19, 2018 50.0 1.80 2.05
RIO 181019P00052500 P Oct 19, 2018 52.5 2.60 2.90
RIO 181019P00055000 P Oct 19, 2018 55.0 3.60 4.00
RIO 181019P00057500 P Oct 19, 2018 57.5 5.00 5.30
RIO 181019P00060000 P Oct 19, 2018 60.0 6.60 7.00
RIO 181019P00062500 P Oct 19, 2018 62.5 8.40 8.80
RIO 181019P00065000 P Oct 19, 2018 65.0 10.50 10.80
RIO 181019P00067500 P Oct 19, 2018 67.5 12.70 13.00
RIO 181019P00070000 P Oct 19, 2018 70.0 14.80 15.30
RIO 181019P00075000 P Oct 19, 2018 75.0 19.50 20.10
RIO 181019P00080000 P Oct 19, 2018 80.0 24.30 25.00
RIO 190118C00017500 C Jan 18, 2019 17.5 37.70 38.40
RIO 190118C00020000 C Jan 18, 2019 20.0 35.40 35.90
RIO 190118C00022500 C Jan 18, 2019 22.5 32.70 33.60
RIO 190118C00025000 C Jan 18, 2019 25.0 30.50 31.00
RIO 190118C00027500 C Jan 18, 2019 27.5 28.00 28.60
RIO 190118C00030000 C Jan 18, 2019 30.0 25.20 26.10
RIO 190118C00032500 C Jan 18, 2019 32.5 22.10 24.00
RIO 190118C00035000 C Jan 18, 2019 35.0 20.30 21.20
RIO 190118C00037500 C Jan 18, 2019 37.5 17.60 18.80
RIO 190118C00040000 C Jan 18, 2019 40.0 15.90 16.40
RIO 190118C00042500 C Jan 18, 2019 42.5 13.90 14.20
RIO 190118C00045000 C Jan 18, 2019 45.0 11.70 12.10
RIO 190118C00047500 C Jan 18, 2019 47.5 9.80 10.10
RIO 190118C00050000 C Jan 18, 2019 50.0 7.90 8.30
RIO 190118C00052500 C Jan 18, 2019 52.5 6.30 6.70
RIO 190118C00055000 C Jan 18, 2019 55.0 5.00 5.20
RIO 190118C00057500 C Jan 18, 2019 57.5 3.80 4.10
RIO 190118C00060000 C Jan 18, 2019 60.0 2.85 3.10
RIO 190118C00062500 C Jan 18, 2019 62.5 2.05 2.35
RIO 190118C00065000 C Jan 18, 2019 65.0 1.50 1.75
RIO 190118C00067500 C Jan 18, 2019 67.5 1.05 1.25
RIO 190118C00070000 C Jan 18, 2019 70.0 0.70 0.90
RIO 190118C00075000 C Jan 18, 2019 75.0 0.35 0.45
RIO 190118C00080000 C Jan 18, 2019 80.0 0.15 0.25
RIO 190118P00017500 P Jan 18, 2019 17.5 0.00 0.05
RIO 190118P00020000 P Jan 18, 2019 20.0 0.00 0.05
RIO 190118P00022500 P Jan 18, 2019 22.5 0.00 0.10
RIO 190118P00025000 P Jan 18, 2019 25.0 0.05 0.15
RIO 190118P00027500 P Jan 18, 2019 27.5 0.05 0.15
RIO 190118P00030000 P Jan 18, 2019 30.0 0.10 0.20
RIO 190118P00032500 P Jan 18, 2019 32.5 0.15 0.25
RIO 190118P00035000 P Jan 18, 2019 35.0 0.25 0.40
RIO 190118P00037500 P Jan 18, 2019 37.5 0.40 0.55
RIO 190118P00040000 P Jan 18, 2019 40.0 0.60 0.75
RIO 190118P00042500 P Jan 18, 2019 42.5 0.85 1.05
RIO 190118P00045000 P Jan 18, 2019 45.0 1.25 1.45
RIO 190118P00047500 P Jan 18, 2019 47.5 1.90 2.00
RIO 190118P00050000 P Jan 18, 2019 50.0 2.45 2.75
RIO 190118P00052500 P Jan 18, 2019 52.5 3.30 3.60
RIO 190118P00055000 P Jan 18, 2019 55.0 4.40 4.70
RIO 190118P00057500 P Jan 18, 2019 57.5 5.70 6.10
RIO 190118P00060000 P Jan 18, 2019 60.0 7.30 7.60
RIO 190118P00062500 P Jan 18, 2019 62.5 9.00 9.40
RIO 190118P00065000 P Jan 18, 2019 65.0 10.90 11.30
RIO 190118P00067500 P Jan 18, 2019 67.5 13.00 13.40
RIO 190118P00070000 P Jan 18, 2019 70.0 15.30 15.60
RIO 190118P00075000 P Jan 18, 2019 75.0 19.90 20.60
RIO 190118P00080000 P Jan 18, 2019 80.0 24.50 25.10
RIO 200117C00025000 C Jan 17, 2020 25.0 30.30 31.30
RIO 200117C00027500 C Jan 17, 2020 27.5 27.50 28.70
RIO 200117C00030000 C Jan 17, 2020 30.0 25.30 26.40
RIO 200117C00032500 C Jan 17, 2020 32.5 23.10 24.00
RIO 200117C00035000 C Jan 17, 2020 35.0 20.80 21.70
RIO 200117C00037500 C Jan 17, 2020 37.5 18.60 19.50
RIO 200117C00040000 C Jan 17, 2020 40.0 16.50 17.20
RIO 200117C00042500 C Jan 17, 2020 42.5 14.80 15.20
RIO 200117C00045000 C Jan 17, 2020 45.0 12.60 13.50
RIO 200117C00047500 C Jan 17, 2020 47.5 11.30 12.10
RIO 200117C00050000 C Jan 17, 2020 50.0 9.60 10.60
RIO 200117C00052500 C Jan 17, 2020 52.5 8.30 9.00
RIO 200117C00055000 C Jan 17, 2020 55.0 7.20 8.00
RIO 200117C00057500 C Jan 17, 2020 57.5 6.20 6.70
RIO 200117C00060000 C Jan 17, 2020 60.0 5.30 5.80
RIO 200117C00062500 C Jan 17, 2020 62.5 4.50 4.90
RIO 200117C00065000 C Jan 17, 2020 65.0 3.70 4.20
RIO 200117C00067500 C Jan 17, 2020 67.5 2.85 3.60
RIO 200117C00070000 C Jan 17, 2020 70.0 2.55 2.95
RIO 200117C00075000 C Jan 17, 2020 75.0 1.65 2.30
RIO 200117C00080000 C Jan 17, 2020 80.0 1.25 1.50
RIO 200117C00085000 C Jan 17, 2020 85.0 0.85 1.10
RIO 200117P00025000 P Jan 17, 2020 25.0 0.30 0.65
RIO 200117P00027500 P Jan 17, 2020 27.5 0.45 0.75
RIO 200117P00030000 P Jan 17, 2020 30.0 0.65 1.05
RIO 200117P00032500 P Jan 17, 2020 32.5 0.95 1.35
RIO 200117P00035000 P Jan 17, 2020 35.0 1.30 1.70
RIO 200117P00037500 P Jan 17, 2020 37.5 1.75 2.00
RIO 200117P00040000 P Jan 17, 2020 40.0 2.25 2.70
RIO 200117P00042500 P Jan 17, 2020 42.5 2.90 3.30
RIO 200117P00045000 P Jan 17, 2020 45.0 3.60 4.10
RIO 200117P00047500 P Jan 17, 2020 47.5 4.40 4.90
RIO 200117P00050000 P Jan 17, 2020 50.0 5.40 5.90
RIO 200117P00052500 P Jan 17, 2020 52.5 6.50 7.00
RIO 200117P00055000 P Jan 17, 2020 55.0 7.70 8.30
RIO 200117P00057500 P Jan 17, 2020 57.5 9.20 9.70
RIO 200117P00060000 P Jan 17, 2020 60.0 10.40 11.20
RIO 200117P00062500 P Jan 17, 2020 62.5 12.30 12.80
RIO 200117P00065000 P Jan 17, 2020 65.0 14.00 14.50
RIO 200117P00067500 P Jan 17, 2020 67.5 15.80 16.40
RIO 200117P00070000 P Jan 17, 2020 70.0 17.80 18.20
RIO 200117P00075000 P Jan 17, 2020 75.0 21.70 22.60
RIO 200117P00080000 P Jan 17, 2020 80.0 26.00 26.70
RIO 200117P00085000 P Jan 17, 2020 85.0 30.60 31.20
OPRA data is delayed 15 minutes.