Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Rio Tinto Plc (RIO)
As of Oct 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RIO 141122C00032500 C 11/22/14 32.5 14.70 16.00
RIO 141122C00035000 C 11/22/14 35.0 11.30 14.90
RIO 141122C00037500 C 11/22/14 37.5 9.30 11.80
RIO 141122C00040000 C 11/22/14 40.0 7.60 8.50
RIO 141122C00042500 C 11/22/14 42.5 5.30 6.00
RIO 141122C00045000 C 11/22/14 45.0 3.20 3.60
RIO 141122C00047500 C 11/22/14 47.5 1.50 1.75
RIO 141122C00050000 C 11/22/14 50.0 0.55 0.65
RIO 141122C00052500 C 11/22/14 52.5 0.15 0.25
RIO 141122C00055000 C 11/22/14 55.0 0.05 0.15
RIO 141122C00057500 C 11/22/14 57.5 0.00 0.10
RIO 141122C00060000 C 11/22/14 60.0 0.00 0.05
RIO 141122C00065000 C 11/22/14 65.0 0.00 0.05
RIO 141122C00070000 C 11/22/14 70.0 0.00 0.05
RIO 141122P00032500 P 11/22/14 32.5 0.00 0.05
RIO 141122P00035000 P 11/22/14 35.0 0.00 0.10
RIO 141122P00037500 P 11/22/14 37.5 0.00 0.15
RIO 141122P00040000 P 11/22/14 40.0 0.00 0.15
RIO 141122P00042500 P 11/22/14 42.5 0.05 0.20
RIO 141122P00045000 P 11/22/14 45.0 0.40 0.50
RIO 141122P00047500 P 11/22/14 47.5 1.10 1.25
RIO 141122P00050000 P 11/22/14 50.0 2.50 2.70
RIO 141122P00052500 P 11/22/14 52.5 4.00 5.10
RIO 141122P00055000 P 11/22/14 55.0 5.80 7.50
RIO 141122P00057500 P 11/22/14 57.5 8.20 10.40
RIO 141122P00060000 P 11/22/14 60.0 10.10 13.60
RIO 141122P00065000 P 11/22/14 65.0 15.10 18.40
RIO 141122P00070000 P 11/22/14 70.0 20.00 23.50
RIO 141220C00037500 C 12/20/14 37.5 10.10 12.30
RIO 141220C00040000 C 12/20/14 40.0 7.80 9.80
RIO 141220C00042500 C 12/20/14 42.5 5.60 7.30
RIO 141220C00045000 C 12/20/14 45.0 3.70 4.10
RIO 141220C00047500 C 12/20/14 47.5 2.05 2.40
RIO 141220C00050000 C 12/20/14 50.0 1.05 1.25
RIO 141220C00052500 C 12/20/14 52.5 0.45 0.60
RIO 141220C00055000 C 12/20/14 55.0 0.20 0.35
RIO 141220C00057500 C 12/20/14 57.5 0.05 0.20
RIO 141220C00060000 C 12/20/14 60.0 0.00 0.10
RIO 141220P00037500 P 12/20/14 37.5 0.05 0.20
RIO 141220P00040000 P 12/20/14 40.0 0.10 0.30
RIO 141220P00042500 P 12/20/14 42.5 0.30 0.55
RIO 141220P00045000 P 12/20/14 45.0 0.85 1.05
RIO 141220P00047500 P 12/20/14 47.5 1.70 2.00
RIO 141220P00050000 P 12/20/14 50.0 3.00 3.40
RIO 141220P00052500 P 12/20/14 52.5 4.80 5.30
RIO 141220P00055000 P 12/20/14 55.0 5.70 7.60
RIO 141220P00057500 P 12/20/14 57.5 8.10 10.10
RIO 141220P00060000 P 12/20/14 60.0 10.40 12.50
RIO 150117C00022500 C 01/17/15 22.5 24.00 27.60
RIO 150117C00025000 C 01/17/15 25.0 21.50 25.00
RIO 150117C00027500 C 01/17/15 27.5 19.10 22.50
RIO 150117C00030000 C 01/17/15 30.0 16.30 20.00
RIO 150117C00032500 C 01/17/15 32.5 14.20 17.50
RIO 150117C00035000 C 01/17/15 35.0 11.60 15.00
RIO 150117C00037500 C 01/17/15 37.5 9.80 12.50
RIO 150117C00040000 C 01/17/15 40.0 8.10 9.90
RIO 150117C00042500 C 01/17/15 42.5 5.90 6.40
RIO 150117C00045000 C 01/17/15 45.0 4.10 4.50
RIO 150117C00047500 C 01/17/15 47.5 2.60 2.90
RIO 150117C00050000 C 01/17/15 50.0 1.55 1.70
RIO 150117C00052500 C 01/17/15 52.5 0.80 0.95
RIO 150117C00055000 C 01/17/15 55.0 0.40 0.50
RIO 150117C00057500 C 01/17/15 57.5 0.15 0.35
RIO 150117C00060000 C 01/17/15 60.0 0.10 0.20
RIO 150117C00062500 C 01/17/15 62.5 0.05 0.15
RIO 150117C00065000 C 01/17/15 65.0 0.00 0.10
RIO 150117C00067500 C 01/17/15 67.5 0.00 0.10
RIO 150117C00070000 C 01/17/15 70.0 0.00 0.10
RIO 150117C00075000 C 01/17/15 75.0 0.00 0.05
RIO 150117C00080000 C 01/17/15 80.0 0.00 0.05
RIO 150117C00085000 C 01/17/15 85.0 0.00 0.05
RIO 150117P00022500 P 01/17/15 22.5 0.00 0.10
RIO 150117P00025000 P 01/17/15 25.0 0.00 0.10
RIO 150117P00027500 P 01/17/15 27.5 0.00 0.15
RIO 150117P00030000 P 01/17/15 30.0 0.00 0.15
RIO 150117P00032500 P 01/17/15 32.5 0.00 0.20
RIO 150117P00035000 P 01/17/15 35.0 0.05 0.25
RIO 150117P00037500 P 01/17/15 37.5 0.10 0.30
RIO 150117P00040000 P 01/17/15 40.0 0.30 0.50
RIO 150117P00042500 P 01/17/15 42.5 0.65 0.85
RIO 150117P00045000 P 01/17/15 45.0 1.20 1.45
RIO 150117P00047500 P 01/17/15 47.5 2.15 2.45
RIO 150117P00050000 P 01/17/15 50.0 3.50 3.90
RIO 150117P00052500 P 01/17/15 52.5 5.20 5.70
RIO 150117P00055000 P 01/17/15 55.0 6.80 7.80
RIO 150117P00057500 P 01/17/15 57.5 8.30 10.20
RIO 150117P00060000 P 01/17/15 60.0 10.50 12.60
RIO 150117P00062500 P 01/17/15 62.5 12.90 15.00
RIO 150117P00065000 P 01/17/15 65.0 15.30 18.20
RIO 150117P00067500 P 01/17/15 67.5 17.80 20.80
RIO 150117P00070000 P 01/17/15 70.0 20.40 23.40
RIO 150117P00075000 P 01/17/15 75.0 25.10 28.40
RIO 150117P00080000 P 01/17/15 80.0 30.00 33.60
RIO 150117P00085000 P 01/17/15 85.0 34.90 38.70
RIO 150417C00025000 C 04/17/15 25.0 22.20 24.80
RIO 150417C00027500 C 04/17/15 27.5 19.00 22.80
RIO 150417C00030000 C 04/17/15 30.0 16.60 20.00
RIO 150417C00032500 C 04/17/15 32.5 14.10 17.50
RIO 150417C00035000 C 04/17/15 35.0 12.60 15.00
RIO 150417C00037500 C 04/17/15 37.5 9.00 13.20
RIO 150417C00040000 C 04/17/15 40.0 8.50 9.00
RIO 150417C00042500 C 04/17/15 42.5 6.50 7.10
RIO 150417C00045000 C 04/17/15 45.0 4.80 5.30
RIO 150417C00047500 C 04/17/15 47.5 3.40 3.90
RIO 150417C00050000 C 04/17/15 50.0 2.30 2.70
RIO 150417C00052500 C 04/17/15 52.5 1.45 1.80
RIO 150417C00055000 C 04/17/15 55.0 0.90 1.15
RIO 150417C00057500 C 04/17/15 57.5 0.55 0.85
RIO 150417C00060000 C 04/17/15 60.0 0.30 0.45
RIO 150417C00062500 C 04/17/15 62.5 0.15 0.45
RIO 150417C00065000 C 04/17/15 65.0 0.00 0.30
RIO 150417C00070000 C 04/17/15 70.0 0.00 0.15
RIO 150417C00075000 C 04/17/15 75.0 0.00 0.10
RIO 150417P00025000 P 04/17/15 25.0 0.00 0.20
RIO 150417P00027500 P 04/17/15 27.5 0.00 0.30
RIO 150417P00030000 P 04/17/15 30.0 0.10 0.35
RIO 150417P00032500 P 04/17/15 32.5 0.20 0.50
RIO 150417P00035000 P 04/17/15 35.0 0.35 0.75
RIO 150417P00037500 P 04/17/15 37.5 0.60 1.00
RIO 150417P00040000 P 04/17/15 40.0 1.00 1.35
RIO 150417P00042500 P 04/17/15 42.5 1.60 2.00
RIO 150417P00045000 P 04/17/15 45.0 2.50 2.90
RIO 150417P00047500 P 04/17/15 47.5 3.60 4.10
RIO 150417P00050000 P 04/17/15 50.0 5.10 5.60
RIO 150417P00052500 P 04/17/15 52.5 6.70 7.40
RIO 150417P00055000 P 04/17/15 55.0 8.70 9.40
RIO 150417P00057500 P 04/17/15 57.5 10.30 11.50
RIO 150417P00060000 P 04/17/15 60.0 11.90 14.60
RIO 150417P00062500 P 04/17/15 62.5 13.90 17.80
RIO 150417P00065000 P 04/17/15 65.0 16.40 18.90
RIO 150417P00070000 P 04/17/15 70.0 21.20 24.60
RIO 150417P00075000 P 04/17/15 75.0 25.80 29.70
RIO 160115C00025000 C 01/15/16 25.0 21.00 25.20
RIO 160115C00027500 C 01/15/16 27.5 18.50 22.60
RIO 160115C00030000 C 01/15/16 30.0 16.10 20.20
RIO 160115C00032500 C 01/15/16 32.5 13.90 18.00
RIO 160115C00035000 C 01/15/16 35.0 11.70 15.20
RIO 160115C00037500 C 01/15/16 37.5 11.20 11.90
RIO 160115C00040000 C 01/15/16 40.0 9.40 10.10
RIO 160115C00042500 C 01/15/16 42.5 7.70 8.50
RIO 160115C00045000 C 01/15/16 45.0 6.20 7.00
RIO 160115C00047500 C 01/15/16 47.5 5.00 5.80
RIO 160115C00050000 C 01/15/16 50.0 3.90 4.80
RIO 160115C00052500 C 01/15/16 52.5 3.00 3.90
RIO 160115C00055000 C 01/15/16 55.0 2.25 2.75
RIO 160115C00057500 C 01/15/16 57.5 1.70 2.60
RIO 160115C00060000 C 01/15/16 60.0 1.30 2.10
RIO 160115C00062500 C 01/15/16 62.5 1.00 1.35
RIO 160115C00065000 C 01/15/16 65.0 0.65 1.35
RIO 160115C00067500 C 01/15/16 67.5 0.50 1.10
RIO 160115C00070000 C 01/15/16 70.0 0.30 0.80
RIO 160115C00075000 C 01/15/16 75.0 0.15 0.60
RIO 160115C00080000 C 01/15/16 80.0 0.05 0.45
RIO 160115C00085000 C 01/15/16 85.0 0.00 0.30
RIO 160115P00025000 P 01/15/16 25.0 0.25 0.65
RIO 160115P00027500 P 01/15/16 27.5 0.40 0.85
RIO 160115P00030000 P 01/15/16 30.0 0.70 1.00
RIO 160115P00032500 P 01/15/16 32.5 1.05 1.50
RIO 160115P00035000 P 01/15/16 35.0 1.50 1.95
RIO 160115P00037500 P 01/15/16 37.5 2.30 2.80
RIO 160115P00040000 P 01/15/16 40.0 2.85 3.40
RIO 160115P00042500 P 01/15/16 42.5 3.80 4.40
RIO 160115P00045000 P 01/15/16 45.0 4.90 5.70
RIO 160115P00047500 P 01/15/16 47.5 6.30 7.00
RIO 160115P00050000 P 01/15/16 50.0 7.60 8.50
RIO 160115P00052500 P 01/15/16 52.5 9.20 9.90
RIO 160115P00055000 P 01/15/16 55.0 11.00 12.00
RIO 160115P00057500 P 01/15/16 57.5 13.00 13.60
RIO 160115P00060000 P 01/15/16 60.0 15.00 15.90
RIO 160115P00062500 P 01/15/16 62.5 17.10 18.10
RIO 160115P00065000 P 01/15/16 65.0 17.50 21.00
RIO 160115P00067500 P 01/15/16 67.5 19.70 22.30
RIO 160115P00070000 P 01/15/16 70.0 22.10 26.40
RIO 160115P00075000 P 01/15/16 75.0 26.90 31.00
RIO 160115P00080000 P 01/15/16 80.0 31.70 36.00
RIO 160115P00085000 P 01/15/16 85.0 36.50 40.80
RIO 170120C00025000 C 01/20/17 25.0 21.00 25.20
RIO 170120C00027500 C 01/20/17 27.5 18.60 22.80
RIO 170120C00030000 C 01/20/17 30.0 17.20 20.40
RIO 170120C00032500 C 01/20/17 32.5 14.10 18.20
RIO 170120C00035000 C 01/20/17 35.0 13.30 14.80
RIO 170120C00037500 C 01/20/17 37.5 11.40 13.00
RIO 170120C00040000 C 01/20/17 40.0 9.60 11.60
RIO 170120C00042500 C 01/20/17 42.5 8.20 10.10
RIO 170120C00045000 C 01/20/17 45.0 6.90 8.90
RIO 170120C00047500 C 01/20/17 47.5 5.80 7.80
RIO 170120C00050000 C 01/20/17 50.0 4.80 6.80
RIO 170120C00052500 C 01/20/17 52.5 3.90 6.00
RIO 170120C00055000 C 01/20/17 55.0 3.10 5.20
RIO 170120C00057500 C 01/20/17 57.5 2.45 4.60
RIO 170120C00060000 C 01/20/17 60.0 2.05 3.80
RIO 170120C00065000 C 01/20/17 65.0 1.25 3.10
RIO 170120C00070000 C 01/20/17 70.0 0.70 2.10
RIO 170120C00075000 C 01/20/17 75.0 0.40 1.95
RIO 170120P00025000 P 01/20/17 25.0 0.70 1.30
RIO 170120P00027500 P 01/20/17 27.5 1.10 2.25
RIO 170120P00030000 P 01/20/17 30.0 1.55 2.85
RIO 170120P00032500 P 01/20/17 32.5 2.10 3.50
RIO 170120P00035000 P 01/20/17 35.0 2.85 4.20
RIO 170120P00037500 P 01/20/17 37.5 3.70 4.70
RIO 170120P00040000 P 01/20/17 40.0 4.70 6.30
RIO 170120P00042500 P 01/20/17 42.5 5.80 7.40
RIO 170120P00045000 P 01/20/17 45.0 7.00 8.80
RIO 170120P00047500 P 01/20/17 47.5 8.30 10.30
RIO 170120P00050000 P 01/20/17 50.0 9.90 11.90
RIO 170120P00052500 P 01/20/17 52.5 11.40 13.60
RIO 170120P00055000 P 01/20/17 55.0 13.10 15.40
RIO 170120P00057500 P 01/20/17 57.5 14.90 17.30
RIO 170120P00060000 P 01/20/17 60.0 16.90 19.20
RIO 170120P00065000 P 01/20/17 65.0 21.00 23.50
RIO 170120P00070000 P 01/20/17 70.0 25.30 27.60
RIO 170120P00075000 P 01/20/17 75.0 28.70 32.60

OPRA data is delayed 15 minutes.