Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Rio Tinto Plc (RIO)
As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RIO 161021C00015000 C 10/21/16 15.0 17.10 17.90
RIO 161021C00017500 C 10/21/16 17.5 13.40 17.30
RIO 161021C00020000 C 10/21/16 20.0 12.10 13.10
RIO 161021C00022500 C 10/21/16 22.5 9.60 10.40
RIO 161021C00025000 C 10/21/16 25.0 7.20 7.90
RIO 161021C00027500 C 10/21/16 27.5 4.80 5.40
RIO 161021C00030000 C 10/21/16 30.0 2.70 2.90
RIO 161021C00032500 C 10/21/16 32.5 1.05 1.20
RIO 161021C00035000 C 10/21/16 35.0 0.20 0.35
RIO 161021C00037500 C 10/21/16 37.5 0.00 0.10
RIO 161021C00040000 C 10/21/16 40.0 0.00 0.05
RIO 161021C00042500 C 10/21/16 42.5 0.00 0.05
RIO 161021C00045000 C 10/21/16 45.0 0.00 0.05
RIO 161021C00047500 C 10/21/16 47.5 0.00 0.05
RIO 161021P00015000 P 10/21/16 15.0 0.00 0.05
RIO 161021P00017500 P 10/21/16 17.5 0.00 0.05
RIO 161021P00020000 P 10/21/16 20.0 0.00 0.05
RIO 161021P00022500 P 10/21/16 22.5 0.00 0.05
RIO 161021P00025000 P 10/21/16 25.0 0.00 0.10
RIO 161021P00027500 P 10/21/16 27.5 0.05 0.15
RIO 161021P00030000 P 10/21/16 30.0 0.35 0.45
RIO 161021P00032500 P 10/21/16 32.5 1.10 1.25
RIO 161021P00035000 P 10/21/16 35.0 2.75 2.95
RIO 161021P00037500 P 10/21/16 37.5 4.90 5.30
RIO 161021P00040000 P 10/21/16 40.0 7.10 7.90
RIO 161021P00042500 P 10/21/16 42.5 9.60 10.30
RIO 161021P00045000 P 10/21/16 45.0 12.10 12.90
RIO 161021P00047500 P 10/21/16 47.5 14.50 15.40
RIO 161118C00015000 C 11/18/16 15.0 17.10 18.00
RIO 161118C00017500 C 11/18/16 17.5 14.60 15.40
RIO 161118C00020000 C 11/18/16 20.0 12.10 12.90
RIO 161118C00022500 C 11/18/16 22.5 9.70 10.40
RIO 161118C00025000 C 11/18/16 25.0 7.20 8.10
RIO 161118C00027500 C 11/18/16 27.5 4.90 5.50
RIO 161118C00030000 C 11/18/16 30.0 3.10 3.30
RIO 161118C00032500 C 11/18/16 32.5 1.55 1.75
RIO 161118C00035000 C 11/18/16 35.0 0.60 0.75
RIO 161118C00037500 C 11/18/16 37.5 0.15 0.30
RIO 161118C00040000 C 11/18/16 40.0 0.00 0.10
RIO 161118C00042500 C 11/18/16 42.5 0.00 0.05
RIO 161118C00045000 C 11/18/16 45.0 0.00 0.05
RIO 161118P00015000 P 11/18/16 15.0 0.00 0.05
RIO 161118P00017500 P 11/18/16 17.5 0.00 0.05
RIO 161118P00020000 P 11/18/16 20.0 0.00 0.05
RIO 161118P00022500 P 11/18/16 22.5 0.00 0.10
RIO 161118P00025000 P 11/18/16 25.0 0.05 0.15
RIO 161118P00027500 P 11/18/16 27.5 0.25 0.35
RIO 161118P00030000 P 11/18/16 30.0 0.70 0.85
RIO 161118P00032500 P 11/18/16 32.5 1.65 1.80
RIO 161118P00035000 P 11/18/16 35.0 3.10 3.40
RIO 161118P00037500 P 11/18/16 37.5 4.90 5.50
RIO 161118P00040000 P 11/18/16 40.0 7.20 7.90
RIO 161118P00042500 P 11/18/16 42.5 9.50 10.40
RIO 161118P00045000 P 11/18/16 45.0 12.10 12.90
RIO 161216C00015000 C 12/16/16 15.0 15.10 19.80
RIO 161216C00017500 C 12/16/16 17.5 14.60 15.40
RIO 161216C00020000 C 12/16/16 20.0 12.10 13.10
RIO 161216C00022500 C 12/16/16 22.5 9.70 10.60
RIO 161216C00025000 C 12/16/16 25.0 7.30 8.20
RIO 161216C00027500 C 12/16/16 27.5 5.40 5.60
RIO 161216C00030000 C 12/16/16 30.0 3.40 3.60
RIO 161216C00032500 C 12/16/16 32.5 1.95 2.10
RIO 161216C00035000 C 12/16/16 35.0 0.90 1.10
RIO 161216C00037500 C 12/16/16 37.5 0.35 0.50
RIO 161216C00040000 C 12/16/16 40.0 0.10 0.20
RIO 161216C00042500 C 12/16/16 42.5 0.00 0.10
RIO 161216C00045000 C 12/16/16 45.0 0.00 0.05
RIO 161216P00015000 P 12/16/16 15.0 0.00 0.05
RIO 161216P00017500 P 12/16/16 17.5 0.00 0.05
RIO 161216P00020000 P 12/16/16 20.0 0.00 0.10
RIO 161216P00022500 P 12/16/16 22.5 0.10 0.15
RIO 161216P00025000 P 12/16/16 25.0 0.15 0.30
RIO 161216P00027500 P 12/16/16 27.5 0.50 0.60
RIO 161216P00030000 P 12/16/16 30.0 1.05 1.15
RIO 161216P00032500 P 12/16/16 32.5 2.00 2.15
RIO 161216P00035000 P 12/16/16 35.0 3.50 3.70
RIO 161216P00037500 P 12/16/16 37.5 5.40 5.60
RIO 161216P00040000 P 12/16/16 40.0 7.40 7.90
RIO 161216P00042500 P 12/16/16 42.5 9.70 10.40
RIO 161216P00045000 P 12/16/16 45.0 12.10 12.90
RIO 170120C00012500 C 01/20/17 12.5 19.60 20.70
RIO 170120C00015000 C 01/20/17 15.0 17.00 18.20
RIO 170120C00017500 C 01/20/17 17.5 14.60 15.50
RIO 170120C00020000 C 01/20/17 20.0 12.10 13.00
RIO 170120C00022500 C 01/20/17 22.5 9.70 10.60
RIO 170120C00025000 C 01/20/17 25.0 7.40 8.20
RIO 170120C00027500 C 01/20/17 27.5 5.60 5.80
RIO 170120C00030000 C 01/20/17 30.0 3.80 4.00
RIO 170120C00032500 C 01/20/17 32.5 2.35 2.50
RIO 170120C00035000 C 01/20/17 35.0 1.25 1.45
RIO 170120C00037500 C 01/20/17 37.5 0.60 0.75
RIO 170120C00040000 C 01/20/17 40.0 0.25 0.35
RIO 170120C00042500 C 01/20/17 42.5 0.05 0.15
RIO 170120C00045000 C 01/20/17 45.0 0.05 0.10
RIO 170120C00047500 C 01/20/17 47.5 0.00 0.05
RIO 170120C00050000 C 01/20/17 50.0 0.00 0.05
RIO 170120C00052500 C 01/20/17 52.5 0.00 0.05
RIO 170120C00055000 C 01/20/17 55.0 0.00 0.05
RIO 170120C00057500 C 01/20/17 57.5 0.00 0.05
RIO 170120C00060000 C 01/20/17 60.0 0.00 0.05
RIO 170120C00065000 C 01/20/17 65.0 0.00 0.05
RIO 170120C00070000 C 01/20/17 70.0 0.00 0.05
RIO 170120C00075000 C 01/20/17 75.0 0.00 0.05
RIO 170120P00012500 P 01/20/17 12.5 0.00 0.05
RIO 170120P00015000 P 01/20/17 15.0 0.00 0.05
RIO 170120P00017500 P 01/20/17 17.5 0.00 0.10
RIO 170120P00020000 P 01/20/17 20.0 0.05 0.15
RIO 170120P00022500 P 01/20/17 22.5 0.15 0.25
RIO 170120P00025000 P 01/20/17 25.0 0.30 0.45
RIO 170120P00027500 P 01/20/17 27.5 0.75 0.85
RIO 170120P00030000 P 01/20/17 30.0 1.40 1.50
RIO 170120P00032500 P 01/20/17 32.5 2.40 2.55
RIO 170120P00035000 P 01/20/17 35.0 3.80 4.00
RIO 170120P00037500 P 01/20/17 37.5 5.60 5.80
RIO 170120P00040000 P 01/20/17 40.0 7.50 8.20
RIO 170120P00042500 P 01/20/17 42.5 9.70 10.60
RIO 170120P00045000 P 01/20/17 45.0 12.10 12.90
RIO 170120P00047500 P 01/20/17 47.5 14.30 15.40
RIO 170120P00050000 P 01/20/17 50.0 17.10 17.90
RIO 170120P00052500 P 01/20/17 52.5 19.30 20.50
RIO 170120P00055000 P 01/20/17 55.0 21.80 23.00
RIO 170120P00057500 P 01/20/17 57.5 24.20 26.00
RIO 170120P00060000 P 01/20/17 60.0 27.00 27.90
RIO 170120P00065000 P 01/20/17 65.0 32.10 33.00
RIO 170120P00070000 P 01/20/17 70.0 36.90 38.00
RIO 170120P00075000 P 01/20/17 75.0 42.00 43.00
RIO 170421C00017500 C 04/21/17 17.5 14.10 15.80
RIO 170421C00020000 C 04/21/17 20.0 11.80 13.40
RIO 170421C00022500 C 04/21/17 22.5 9.80 12.60
RIO 170421C00025000 C 04/21/17 25.0 7.70 8.50
RIO 170421C00027500 C 04/21/17 27.5 6.10 6.30
RIO 170421C00030000 C 04/21/17 30.0 4.40 4.60
RIO 170421C00032500 C 04/21/17 32.5 2.95 3.20
RIO 170421C00035000 C 04/21/17 35.0 1.90 2.15
RIO 170421C00037500 C 04/21/17 37.5 1.15 1.35
RIO 170421C00040000 C 04/21/17 40.0 0.70 0.85
RIO 170421C00042500 C 04/21/17 42.5 0.30 0.50
RIO 170421C00045000 C 04/21/17 45.0 0.15 0.30
RIO 170421P00017500 P 04/21/17 17.5 0.10 0.25
RIO 170421P00020000 P 04/21/17 20.0 0.25 0.40
RIO 170421P00022500 P 04/21/17 22.5 0.50 0.65
RIO 170421P00025000 P 04/21/17 25.0 0.90 1.10
RIO 170421P00027500 P 04/21/17 27.5 1.50 1.70
RIO 170421P00030000 P 04/21/17 30.0 2.35 2.60
RIO 170421P00032500 P 04/21/17 32.5 3.50 3.70
RIO 170421P00035000 P 04/21/17 35.0 5.00 5.20
RIO 170421P00037500 P 04/21/17 37.5 6.70 7.00
RIO 170421P00040000 P 04/21/17 40.0 8.70 9.00
RIO 170421P00042500 P 04/21/17 42.5 10.40 11.70
RIO 170421P00045000 P 04/21/17 45.0 12.60 14.20
RIO 180119C00012500 C 01/19/18 12.5 18.40 21.40
RIO 180119C00015000 C 01/19/18 15.0 15.90 19.10
RIO 180119C00017500 C 01/19/18 17.5 13.60 16.80
RIO 180119C00020000 C 01/19/18 20.0 11.30 14.50
RIO 180119C00022500 C 01/19/18 22.5 9.90 11.70
RIO 180119C00025000 C 01/19/18 25.0 8.40 9.70
RIO 180119C00027500 C 01/19/18 27.5 6.60 7.90
RIO 180119C00030000 C 01/19/18 30.0 5.40 6.50
RIO 180119C00032500 C 01/19/18 32.5 4.20 5.00
RIO 180119C00035000 C 01/19/18 35.0 3.00 4.10
RIO 180119C00037500 C 01/19/18 37.5 2.35 3.10
RIO 180119C00040000 C 01/19/18 40.0 1.55 2.45
RIO 180119C00042500 C 01/19/18 42.5 1.05 1.90
RIO 180119C00045000 C 01/19/18 45.0 0.60 1.40
RIO 180119C00047500 C 01/19/18 47.5 0.40 1.05
RIO 180119C00050000 C 01/19/18 50.0 0.10 0.95
RIO 180119C00055000 C 01/19/18 55.0 0.10 0.50
RIO 180119P00012500 P 01/19/18 12.5 0.00 0.55
RIO 180119P00015000 P 01/19/18 15.0 0.10 0.85
RIO 180119P00017500 P 01/19/18 17.5 0.30 1.20
RIO 180119P00020000 P 01/19/18 20.0 0.80 1.60
RIO 180119P00022500 P 01/19/18 22.5 1.25 2.05
RIO 180119P00025000 P 01/19/18 25.0 2.05 2.80
RIO 180119P00027500 P 01/19/18 27.5 2.75 3.40
RIO 180119P00030000 P 01/19/18 30.0 3.70 4.70
RIO 180119P00032500 P 01/19/18 32.5 5.20 5.70
RIO 180119P00035000 P 01/19/18 35.0 6.50 7.40
RIO 180119P00037500 P 01/19/18 37.5 8.00 8.80
RIO 180119P00040000 P 01/19/18 40.0 9.50 11.10
RIO 180119P00042500 P 01/19/18 42.5 11.30 13.10
RIO 180119P00045000 P 01/19/18 45.0 13.50 15.00
RIO 180119P00047500 P 01/19/18 47.5 15.10 18.10
RIO 180119P00050000 P 01/19/18 50.0 17.40 20.40
RIO 180119P00055000 P 01/19/18 55.0 21.70 25.50
RIO 190118C00017500 C 01/18/19 17.5 13.80 17.00
RIO 190118C00020000 C 01/18/19 20.0 11.70 14.90
RIO 190118C00022500 C 01/18/19 22.5 10.80 12.30
RIO 190118C00025000 C 01/18/19 25.0 9.20 10.70
RIO 190118C00027500 C 01/18/19 27.5 7.50 9.20
RIO 190118C00030000 C 01/18/19 30.0 6.10 7.90
RIO 190118C00032500 C 01/18/19 32.5 5.30 6.50
RIO 190118C00035000 C 01/18/19 35.0 4.20 5.60
RIO 190118C00037500 C 01/18/19 37.5 3.30 4.70
RIO 190118C00040000 C 01/18/19 40.0 2.55 4.00
RIO 190118C00042500 C 01/18/19 42.5 2.20 3.50
RIO 190118C00045000 C 01/18/19 45.0 1.75 2.60
RIO 190118P00017500 P 01/18/19 17.5 1.25 2.05
RIO 190118P00020000 P 01/18/19 20.0 1.90 2.70
RIO 190118P00022500 P 01/18/19 22.5 2.40 3.50
RIO 190118P00025000 P 01/18/19 25.0 3.40 4.50
RIO 190118P00027500 P 01/18/19 27.5 4.40 5.70
RIO 190118P00030000 P 01/18/19 30.0 5.40 6.90
RIO 190118P00032500 P 01/18/19 32.5 6.80 8.10
RIO 190118P00035000 P 01/18/19 35.0 8.00 9.90
RIO 190118P00037500 P 01/18/19 37.5 9.60 11.30
RIO 190118P00040000 P 01/18/19 40.0 11.30 12.90
RIO 190118P00042500 P 01/18/19 42.5 13.00 14.50
RIO 190118P00045000 P 01/18/19 45.0 15.00 17.10

OPRA data is delayed 15 minutes.