Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Rio Tinto Plc (RIO)
As of Jun 22 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RIO 170721C00020000 C 07/21/17 20.0 18.60 18.90
RIO 170721C00022500 C 07/21/17 22.5 16.10 16.60
RIO 170721C00025000 C 07/21/17 25.0 13.50 13.90
RIO 170721C00027500 C 07/21/17 27.5 11.10 11.50
RIO 170721C00030000 C 07/21/17 30.0 8.60 8.80
RIO 170721C00032500 C 07/21/17 32.5 6.20 6.50
RIO 170721C00035000 C 07/21/17 35.0 3.80 4.00
RIO 170721C00037500 C 07/21/17 37.5 1.85 2.00
RIO 170721C00040000 C 07/21/17 40.0 0.60 0.70
RIO 170721C00042500 C 07/21/17 42.5 0.10 0.20
RIO 170721C00045000 C 07/21/17 45.0 0.00 0.05
RIO 170721C00047500 C 07/21/17 47.5 0.00 0.05
RIO 170721C00050000 C 07/21/17 50.0 0.00 0.05
RIO 170721C00052500 C 07/21/17 52.5 0.00 0.05
RIO 170721C00055000 C 07/21/17 55.0 0.00 0.05
RIO 170721C00060000 C 07/21/17 60.0 0.00 0.05
RIO 170721P00020000 P 07/21/17 20.0 0.00 0.05
RIO 170721P00022500 P 07/21/17 22.5 0.00 0.05
RIO 170721P00025000 P 07/21/17 25.0 0.00 0.05
RIO 170721P00027500 P 07/21/17 27.5 0.00 0.05
RIO 170721P00030000 P 07/21/17 30.0 0.00 0.05
RIO 170721P00032500 P 07/21/17 32.5 0.00 0.05
RIO 170721P00035000 P 07/21/17 35.0 0.10 0.20
RIO 170721P00037500 P 07/21/17 37.5 0.60 0.70
RIO 170721P00040000 P 07/21/17 40.0 1.80 1.95
RIO 170721P00042500 P 07/21/17 42.5 3.70 4.00
RIO 170721P00045000 P 07/21/17 45.0 6.20 6.40
RIO 170721P00047500 P 07/21/17 47.5 8.50 8.90
RIO 170721P00050000 P 07/21/17 50.0 11.00 11.50
RIO 170721P00052500 P 07/21/17 52.5 13.60 14.00
RIO 170721P00055000 P 07/21/17 55.0 16.20 16.40
RIO 170721P00060000 P 07/21/17 60.0 21.00 21.50
RIO 170818C00020000 C 08/18/17 20.0 18.60 19.20
RIO 170818C00022500 C 08/18/17 22.5 16.00 16.60
RIO 170818C00025000 C 08/18/17 25.0 13.50 14.20
RIO 170818C00027500 C 08/18/17 27.5 11.10 11.60
RIO 170818C00030000 C 08/18/17 30.0 8.70 9.00
RIO 170818C00032500 C 08/18/17 32.5 6.20 6.40
RIO 170818C00035000 C 08/18/17 35.0 4.00 4.30
RIO 170818C00037500 C 08/18/17 37.5 2.20 2.30
RIO 170818C00040000 C 08/18/17 40.0 0.95 1.05
RIO 170818C00042500 C 08/18/17 42.5 0.30 0.40
RIO 170818C00045000 C 08/18/17 45.0 0.05 0.15
RIO 170818C00047500 C 08/18/17 47.5 0.00 0.10
RIO 170818C00050000 C 08/18/17 50.0 0.00 0.05
RIO 170818C00055000 C 08/18/17 55.0 0.00 0.05
RIO 170818P00020000 P 08/18/17 20.0 0.00 0.05
RIO 170818P00022500 P 08/18/17 22.5 0.00 0.05
RIO 170818P00025000 P 08/18/17 25.0 0.00 0.05
RIO 170818P00027500 P 08/18/17 27.5 0.00 0.05
RIO 170818P00030000 P 08/18/17 30.0 0.05 0.15
RIO 170818P00032500 P 08/18/17 32.5 0.20 0.30
RIO 170818P00035000 P 08/18/17 35.0 0.60 0.65
RIO 170818P00037500 P 08/18/17 37.5 1.45 1.55
RIO 170818P00040000 P 08/18/17 40.0 2.85 3.00
RIO 170818P00042500 P 08/18/17 42.5 4.80 5.00
RIO 170818P00045000 P 08/18/17 45.0 7.00 7.30
RIO 170818P00047500 P 08/18/17 47.5 9.40 9.90
RIO 170818P00050000 P 08/18/17 50.0 11.70 12.20
RIO 170818P00055000 P 08/18/17 55.0 16.90 17.20
RIO 170915C00025000 C 09/15/17 25.0 13.60 13.90
RIO 170915C00027500 C 09/15/17 27.5 11.10 11.50
RIO 170915C00030000 C 09/15/17 30.0 8.60 9.10
RIO 170915C00032500 C 09/15/17 32.5 6.20 6.60
RIO 170915C00035000 C 09/15/17 35.0 4.10 4.40
RIO 170915C00037500 C 09/15/17 37.5 2.40 2.50
RIO 170915C00040000 C 09/15/17 40.0 1.15 1.30
RIO 170915C00042500 C 09/15/17 42.5 0.50 0.60
RIO 170915C00045000 C 09/15/17 45.0 0.20 0.30
RIO 170915C00047500 C 09/15/17 47.5 0.05 0.15
RIO 170915C00050000 C 09/15/17 50.0 0.00 0.10
RIO 170915P00025000 P 09/15/17 25.0 0.00 0.05
RIO 170915P00027500 P 09/15/17 27.5 0.00 0.10
RIO 170915P00030000 P 09/15/17 30.0 0.10 0.20
RIO 170915P00032500 P 09/15/17 32.5 0.35 0.45
RIO 170915P00035000 P 09/15/17 35.0 0.85 0.95
RIO 170915P00037500 P 09/15/17 37.5 1.75 1.85
RIO 170915P00040000 P 09/15/17 40.0 3.20 3.30
RIO 170915P00042500 P 09/15/17 42.5 5.00 5.20
RIO 170915P00045000 P 09/15/17 45.0 7.20 7.40
RIO 170915P00047500 P 09/15/17 47.5 9.40 9.80
RIO 170915P00050000 P 09/15/17 50.0 11.90 12.40
RIO 171020C00025000 C 10/20/17 25.0 13.60 14.10
RIO 171020C00027500 C 10/20/17 27.5 11.10 11.60
RIO 171020C00030000 C 10/20/17 30.0 8.70 9.00
RIO 171020C00032500 C 10/20/17 32.5 6.50 6.70
RIO 171020C00035000 C 10/20/17 35.0 4.30 4.50
RIO 171020C00037500 C 10/20/17 37.5 2.70 2.85
RIO 171020C00040000 C 10/20/17 40.0 1.55 1.65
RIO 171020C00042500 C 10/20/17 42.5 0.80 0.90
RIO 171020C00045000 C 10/20/17 45.0 0.40 0.50
RIO 171020C00047500 C 10/20/17 47.5 0.20 0.25
RIO 171020C00050000 C 10/20/17 50.0 0.05 0.15
RIO 171020C00052500 C 10/20/17 52.5 0.00 0.10
RIO 171020C00055000 C 10/20/17 55.0 0.00 0.05
RIO 171020C00060000 C 10/20/17 60.0 0.00 0.05
RIO 171020C00065000 C 10/20/17 65.0 0.00 0.05
RIO 171020P00025000 P 10/20/17 25.0 0.00 0.10
RIO 171020P00027500 P 10/20/17 27.5 0.10 0.20
RIO 171020P00030000 P 10/20/17 30.0 0.25 0.35
RIO 171020P00032500 P 10/20/17 32.5 0.60 0.70
RIO 171020P00035000 P 10/20/17 35.0 1.20 1.30
RIO 171020P00037500 P 10/20/17 37.5 2.20 2.30
RIO 171020P00040000 P 10/20/17 40.0 3.50 3.70
RIO 171020P00042500 P 10/20/17 42.5 5.30 5.50
RIO 171020P00045000 P 10/20/17 45.0 7.40 7.60
RIO 171020P00047500 P 10/20/17 47.5 9.60 9.90
RIO 171020P00050000 P 10/20/17 50.0 11.90 12.30
RIO 171020P00052500 P 10/20/17 52.5 14.50 14.90
RIO 171020P00055000 P 10/20/17 55.0 16.70 17.30
RIO 171020P00060000 P 10/20/17 60.0 21.50 22.30
RIO 171020P00065000 P 10/20/17 65.0 27.00 27.60
RIO 171215C00025000 C 12/15/17 25.0 13.60 14.10
RIO 171215C00027500 C 12/15/17 27.5 11.20 11.50
RIO 171215C00030000 C 12/15/17 30.0 8.80 9.10
RIO 171215C00032500 C 12/15/17 32.5 6.60 6.90
RIO 171215C00035000 C 12/15/17 35.0 4.70 4.90
RIO 171215C00037500 C 12/15/17 37.5 3.20 3.40
RIO 171215C00040000 C 12/15/17 40.0 2.10 2.25
RIO 171215C00042500 C 12/15/17 42.5 1.30 1.40
RIO 171215C00045000 C 12/15/17 45.0 0.75 0.85
RIO 171215C00047500 C 12/15/17 47.5 0.40 0.55
RIO 171215C00050000 C 12/15/17 50.0 0.25 0.35
RIO 171215C00055000 C 12/15/17 55.0 0.05 0.15
RIO 171215C00060000 C 12/15/17 60.0 0.00 0.10
RIO 171215P00025000 P 12/15/17 25.0 0.10 0.20
RIO 171215P00027500 P 12/15/17 27.5 0.25 0.30
RIO 171215P00030000 P 12/15/17 30.0 0.50 0.60
RIO 171215P00032500 P 12/15/17 32.5 0.95 1.05
RIO 171215P00035000 P 12/15/17 35.0 1.70 1.75
RIO 171215P00037500 P 12/15/17 37.5 2.70 2.80
RIO 171215P00040000 P 12/15/17 40.0 4.10 4.20
RIO 171215P00042500 P 12/15/17 42.5 5.70 6.00
RIO 171215P00045000 P 12/15/17 45.0 7.70 7.90
RIO 171215P00047500 P 12/15/17 47.5 9.80 10.10
RIO 171215P00050000 P 12/15/17 50.0 12.10 12.40
RIO 171215P00055000 P 12/15/17 55.0 16.80 17.40
RIO 171215P00060000 P 12/15/17 60.0 21.70 22.30
RIO 180119C00012500 C 01/19/18 12.5 26.10 26.50
RIO 180119C00015000 C 01/19/18 15.0 23.60 24.00
RIO 180119C00017500 C 01/19/18 17.5 21.00 21.80
RIO 180119C00020000 C 01/19/18 20.0 18.60 19.10
RIO 180119C00022500 C 01/19/18 22.5 16.10 16.40
RIO 180119C00025000 C 01/19/18 25.0 13.60 14.10
RIO 180119C00027500 C 01/19/18 27.5 11.00 11.70
RIO 180119C00030000 C 01/19/18 30.0 8.80 9.20
RIO 180119C00032500 C 01/19/18 32.5 6.80 7.10
RIO 180119C00035000 C 01/19/18 35.0 5.00 5.20
RIO 180119C00037500 C 01/19/18 37.5 3.50 3.70
RIO 180119C00040000 C 01/19/18 40.0 2.40 2.55
RIO 180119C00042500 C 01/19/18 42.5 1.55 1.70
RIO 180119C00045000 C 01/19/18 45.0 1.00 1.10
RIO 180119C00047500 C 01/19/18 47.5 0.60 0.70
RIO 180119C00050000 C 01/19/18 50.0 0.35 0.50
RIO 180119C00052500 C 01/19/18 52.5 0.20 0.35
RIO 180119C00055000 C 01/19/18 55.0 0.10 0.25
RIO 180119C00060000 C 01/19/18 60.0 0.00 0.10
RIO 180119P00012500 P 01/19/18 12.5 0.00 0.05
RIO 180119P00015000 P 01/19/18 15.0 0.00 0.05
RIO 180119P00017500 P 01/19/18 17.5 0.00 0.05
RIO 180119P00020000 P 01/19/18 20.0 0.00 0.10
RIO 180119P00022500 P 01/19/18 22.5 0.05 0.15
RIO 180119P00025000 P 01/19/18 25.0 0.15 0.25
RIO 180119P00027500 P 01/19/18 27.5 0.35 0.45
RIO 180119P00030000 P 01/19/18 30.0 0.65 0.75
RIO 180119P00032500 P 01/19/18 32.5 1.15 1.25
RIO 180119P00035000 P 01/19/18 35.0 1.90 2.05
RIO 180119P00037500 P 01/19/18 37.5 2.95 3.10
RIO 180119P00040000 P 01/19/18 40.0 4.30 4.50
RIO 180119P00042500 P 01/19/18 42.5 6.00 6.20
RIO 180119P00045000 P 01/19/18 45.0 7.90 8.10
RIO 180119P00047500 P 01/19/18 47.5 9.90 10.20
RIO 180119P00050000 P 01/19/18 50.0 12.20 12.50
RIO 180119P00052500 P 01/19/18 52.5 14.50 14.80
RIO 180119P00055000 P 01/19/18 55.0 16.80 17.50
RIO 180119P00060000 P 01/19/18 60.0 21.80 22.20
RIO 190118C00017500 C 01/18/19 17.5 19.80 23.30
RIO 190118C00020000 C 01/18/19 20.0 17.50 19.80
RIO 190118C00022500 C 01/18/19 22.5 15.10 17.50
RIO 190118C00025000 C 01/18/19 25.0 12.80 14.60
RIO 190118C00027500 C 01/18/19 27.5 10.90 12.40
RIO 190118C00030000 C 01/18/19 30.0 9.40 10.00
RIO 190118C00032500 C 01/18/19 32.5 7.80 8.40
RIO 190118C00035000 C 01/18/19 35.0 6.40 6.80
RIO 190118C00037500 C 01/18/19 37.5 5.20 5.50
RIO 190118C00040000 C 01/18/19 40.0 4.10 4.60
RIO 190118C00042500 C 01/18/19 42.5 3.30 3.60
RIO 190118C00045000 C 01/18/19 45.0 2.55 2.95
RIO 190118C00047500 C 01/18/19 47.5 2.05 2.40
RIO 190118C00050000 C 01/18/19 50.0 1.55 1.95
RIO 190118C00052500 C 01/18/19 52.5 1.20 1.50
RIO 190118C00055000 C 01/18/19 55.0 0.90 1.30
RIO 190118C00060000 C 01/18/19 60.0 0.55 0.80
RIO 190118C00065000 C 01/18/19 65.0 0.35 0.55
RIO 190118P00017500 P 01/18/19 17.5 0.20 0.35
RIO 190118P00020000 P 01/18/19 20.0 0.40 0.55
RIO 190118P00022500 P 01/18/19 22.5 0.70 0.90
RIO 190118P00025000 P 01/18/19 25.0 1.10 1.35
RIO 190118P00027500 P 01/18/19 27.5 1.60 1.95
RIO 190118P00030000 P 01/18/19 30.0 2.30 2.70
RIO 190118P00032500 P 01/18/19 32.5 3.20 3.70
RIO 190118P00035000 P 01/18/19 35.0 4.30 4.90
RIO 190118P00037500 P 01/18/19 37.5 5.60 6.10
RIO 190118P00040000 P 01/18/19 40.0 7.10 7.60
RIO 190118P00042500 P 01/18/19 42.5 8.70 9.20
RIO 190118P00045000 P 01/18/19 45.0 10.40 11.10
RIO 190118P00047500 P 01/18/19 47.5 12.40 13.00
RIO 190118P00050000 P 01/18/19 50.0 14.30 15.10
RIO 190118P00052500 P 01/18/19 52.5 16.40 17.10
RIO 190118P00055000 P 01/18/19 55.0 18.50 19.20
RIO 190118P00060000 P 01/18/19 60.0 22.80 23.90
RIO 190118P00065000 P 01/18/19 65.0 26.70 29.40

OPRA data is delayed 15 minutes.