Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Rio Tinto Plc (RIO)
As of Jul 1 2015 11:57AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RIO 150717C00027500 C 07/17/15 27.5 13.20 13.70
RIO 150717C00030000 C 07/17/15 30.0 10.80 11.20
RIO 150717C00032500 C 07/17/15 32.5 8.30 8.80
RIO 150717C00035000 C 07/17/15 35.0 5.80 6.30
RIO 150717C00037500 C 07/17/15 37.5 3.40 3.90
RIO 150717C00040000 C 07/17/15 40.0 1.45 1.60
RIO 150717C00042500 C 07/17/15 42.5 0.35 0.50
RIO 150717C00045000 C 07/17/15 45.0 0.05 0.15
RIO 150717C00047500 C 07/17/15 47.5 0.00 0.05
RIO 150717C00050000 C 07/17/15 50.0 0.00 0.05
RIO 150717C00052500 C 07/17/15 52.5 0.00 0.05
RIO 150717C00055000 C 07/17/15 55.0 0.00 0.05
RIO 150717C00057500 C 07/17/15 57.5 0.00 0.05
RIO 150717C00060000 C 07/17/15 60.0 0.00 0.05
RIO 150717C00065000 C 07/17/15 65.0 0.00 0.05
RIO 150717P00027500 P 07/17/15 27.5 0.00 0.05
RIO 150717P00030000 P 07/17/15 30.0 0.00 0.05
RIO 150717P00032500 P 07/17/15 32.5 0.00 0.10
RIO 150717P00035000 P 07/17/15 35.0 0.00 0.10
RIO 150717P00037500 P 07/17/15 37.5 0.10 0.30
RIO 150717P00040000 P 07/17/15 40.0 0.60 0.65
RIO 150717P00042500 P 07/17/15 42.5 1.75 2.10
RIO 150717P00045000 P 07/17/15 45.0 3.90 4.30
RIO 150717P00047500 P 07/17/15 47.5 6.30 6.80
RIO 150717P00050000 P 07/17/15 50.0 8.80 9.30
RIO 150717P00052500 P 07/17/15 52.5 11.30 11.80
RIO 150717P00055000 P 07/17/15 55.0 13.80 14.30
RIO 150717P00057500 P 07/17/15 57.5 16.00 17.00
RIO 150717P00060000 P 07/17/15 60.0 18.60 19.70
RIO 150717P00065000 P 07/17/15 65.0 23.80 24.30
RIO 150821C00022500 C 08/21/15 22.5 17.80 19.30
RIO 150821C00025000 C 08/21/15 25.0 14.80 17.20
RIO 150821C00027500 C 08/21/15 27.5 12.80 14.40
RIO 150821C00030000 C 08/21/15 30.0 10.60 11.60
RIO 150821C00032500 C 08/21/15 32.5 8.20 9.10
RIO 150821C00035000 C 08/21/15 35.0 5.90 6.70
RIO 150821C00037500 C 08/21/15 37.5 3.70 4.20
RIO 150821C00040000 C 08/21/15 40.0 2.00 2.30
RIO 150821C00042500 C 08/21/15 42.5 0.85 1.05
RIO 150821C00045000 C 08/21/15 45.0 0.30 0.40
RIO 150821C00047500 C 08/21/15 47.5 0.05 0.20
RIO 150821C00050000 C 08/21/15 50.0 0.00 0.10
RIO 150821C00052500 C 08/21/15 52.5 0.00 0.05
RIO 150821C00055000 C 08/21/15 55.0 0.00 0.05
RIO 150821C00060000 C 08/21/15 60.0 0.00 0.05
RIO 150821C00065000 C 08/21/15 65.0 0.00 0.05
RIO 150821P00022500 P 08/21/15 22.5 0.00 0.05
RIO 150821P00025000 P 08/21/15 25.0 0.00 0.05
RIO 150821P00027500 P 08/21/15 27.5 0.00 0.10
RIO 150821P00030000 P 08/21/15 30.0 0.00 0.10
RIO 150821P00032500 P 08/21/15 32.5 0.05 0.20
RIO 150821P00035000 P 08/21/15 35.0 0.25 0.40
RIO 150821P00037500 P 08/21/15 37.5 0.70 0.90
RIO 150821P00040000 P 08/21/15 40.0 1.65 1.85
RIO 150821P00042500 P 08/21/15 42.5 3.10 3.50
RIO 150821P00045000 P 08/21/15 45.0 4.90 5.60
RIO 150821P00047500 P 08/21/15 47.5 7.10 7.90
RIO 150821P00050000 P 08/21/15 50.0 9.50 10.40
RIO 150821P00052500 P 08/21/15 52.5 11.90 12.80
RIO 150821P00055000 P 08/21/15 55.0 13.80 16.20
RIO 150821P00060000 P 08/21/15 60.0 18.90 21.00
RIO 150821P00065000 P 08/21/15 65.0 23.90 25.90
RIO 151016C00027500 C 10/16/15 27.5 13.20 13.80
RIO 151016C00030000 C 10/16/15 30.0 10.30 11.90
RIO 151016C00032500 C 10/16/15 32.5 8.30 8.90
RIO 151016C00035000 C 10/16/15 35.0 6.10 6.60
RIO 151016C00037500 C 10/16/15 37.5 4.00 4.50
RIO 151016C00040000 C 10/16/15 40.0 2.45 2.85
RIO 151016C00042500 C 10/16/15 42.5 1.35 1.65
RIO 151016C00045000 C 10/16/15 45.0 0.65 0.85
RIO 151016C00047500 C 10/16/15 47.5 0.30 0.40
RIO 151016C00050000 C 10/16/15 50.0 0.10 0.30
RIO 151016C00052500 C 10/16/15 52.5 0.00 0.15
RIO 151016C00055000 C 10/16/15 55.0 0.00 0.10
RIO 151016C00057500 C 10/16/15 57.5 0.00 0.05
RIO 151016C00060000 C 10/16/15 60.0 0.00 0.05
RIO 151016C00065000 C 10/16/15 65.0 0.00 0.05
RIO 151016P00027500 P 10/16/15 27.5 0.05 0.20
RIO 151016P00030000 P 10/16/15 30.0 0.15 0.25
RIO 151016P00032500 P 10/16/15 32.5 0.30 0.45
RIO 151016P00035000 P 10/16/15 35.0 0.65 0.90
RIO 151016P00037500 P 10/16/15 37.5 1.25 1.60
RIO 151016P00040000 P 10/16/15 40.0 2.25 2.65
RIO 151016P00042500 P 10/16/15 42.5 3.60 4.10
RIO 151016P00045000 P 10/16/15 45.0 5.40 5.90
RIO 151016P00047500 P 10/16/15 47.5 7.50 8.00
RIO 151016P00050000 P 10/16/15 50.0 9.60 10.50
RIO 151016P00052500 P 10/16/15 52.5 11.80 13.30
RIO 151016P00055000 P 10/16/15 55.0 14.70 15.20
RIO 151016P00057500 P 10/16/15 57.5 17.10 17.70
RIO 151016P00060000 P 10/16/15 60.0 19.20 20.40
RIO 151016P00065000 P 10/16/15 65.0 24.00 25.90
RIO 160115C00025000 C 01/15/16 25.0 15.60 16.40
RIO 160115C00027500 C 01/15/16 27.5 12.80 14.40
RIO 160115C00030000 C 01/15/16 30.0 10.70 11.60
RIO 160115C00032500 C 01/15/16 32.5 8.50 9.10
RIO 160115C00035000 C 01/15/16 35.0 6.30 6.90
RIO 160115C00037500 C 01/15/16 37.5 4.50 5.10
RIO 160115C00040000 C 01/15/16 40.0 3.10 3.60
RIO 160115C00042500 C 01/15/16 42.5 1.95 2.40
RIO 160115C00045000 C 01/15/16 45.0 1.25 1.60
RIO 160115C00047500 C 01/15/16 47.5 0.70 1.00
RIO 160115C00050000 C 01/15/16 50.0 0.30 0.60
RIO 160115C00052500 C 01/15/16 52.5 0.20 0.45
RIO 160115C00055000 C 01/15/16 55.0 0.05 0.30
RIO 160115C00057500 C 01/15/16 57.5 0.00 0.20
RIO 160115C00060000 C 01/15/16 60.0 0.00 0.10
RIO 160115C00062500 C 01/15/16 62.5 0.00 0.10
RIO 160115C00065000 C 01/15/16 65.0 0.00 0.05
RIO 160115C00067500 C 01/15/16 67.5 0.00 0.05
RIO 160115C00070000 C 01/15/16 70.0 0.00 0.05
RIO 160115C00075000 C 01/15/16 75.0 0.00 0.05
RIO 160115C00080000 C 01/15/16 80.0 0.00 0.05
RIO 160115C00085000 C 01/15/16 85.0 0.00 0.05
RIO 160115P00025000 P 01/15/16 25.0 0.05 0.25
RIO 160115P00027500 P 01/15/16 27.5 0.15 0.40
RIO 160115P00030000 P 01/15/16 30.0 0.35 0.55
RIO 160115P00032500 P 01/15/16 32.5 0.65 0.95
RIO 160115P00035000 P 01/15/16 35.0 1.15 1.50
RIO 160115P00037500 P 01/15/16 37.5 1.85 2.25
RIO 160115P00040000 P 01/15/16 40.0 2.90 3.50
RIO 160115P00042500 P 01/15/16 42.5 4.30 4.90
RIO 160115P00045000 P 01/15/16 45.0 6.00 6.70
RIO 160115P00047500 P 01/15/16 47.5 8.00 8.50
RIO 160115P00050000 P 01/15/16 50.0 9.90 10.60
RIO 160115P00052500 P 01/15/16 52.5 12.20 12.90
RIO 160115P00055000 P 01/15/16 55.0 14.70 15.30
RIO 160115P00057500 P 01/15/16 57.5 17.10 17.80
RIO 160115P00060000 P 01/15/16 60.0 19.60 20.20
RIO 160115P00062500 P 01/15/16 62.5 21.50 23.40
RIO 160115P00065000 P 01/15/16 65.0 24.10 25.60
RIO 160115P00067500 P 01/15/16 67.5 26.50 28.40
RIO 160115P00070000 P 01/15/16 70.0 29.10 30.50
RIO 160115P00075000 P 01/15/16 75.0 34.10 35.40
RIO 160115P00080000 P 01/15/16 80.0 38.00 41.60
RIO 160115P00085000 P 01/15/16 85.0 43.00 46.60
RIO 170120C00025000 C 01/20/17 25.0 14.50 17.70
RIO 170120C00027500 C 01/20/17 27.5 12.10 14.20
RIO 170120C00030000 C 01/20/17 30.0 10.10 11.80
RIO 170120C00032500 C 01/20/17 32.5 8.90 9.50
RIO 170120C00035000 C 01/20/17 35.0 7.10 7.70
RIO 170120C00037500 C 01/20/17 37.5 5.60 6.20
RIO 170120C00040000 C 01/20/17 40.0 4.50 5.00
RIO 170120C00042500 C 01/20/17 42.5 3.30 4.00
RIO 170120C00045000 C 01/20/17 45.0 2.45 3.20
RIO 170120C00047500 C 01/20/17 47.5 1.75 2.50
RIO 170120C00050000 C 01/20/17 50.0 1.35 1.95
RIO 170120C00052500 C 01/20/17 52.5 0.85 1.55
RIO 170120C00055000 C 01/20/17 55.0 0.60 1.20
RIO 170120C00057500 C 01/20/17 57.5 0.40 0.95
RIO 170120C00060000 C 01/20/17 60.0 0.25 0.75
RIO 170120C00065000 C 01/20/17 65.0 0.10 0.50
RIO 170120C00070000 C 01/20/17 70.0 0.05 0.30
RIO 170120C00075000 C 01/20/17 75.0 0.00 0.20
RIO 170120P00025000 P 01/20/17 25.0 0.75 1.05
RIO 170120P00027500 P 01/20/17 27.5 1.15 1.55
RIO 170120P00030000 P 01/20/17 30.0 1.75 2.30
RIO 170120P00032500 P 01/20/17 32.5 2.50 3.10
RIO 170120P00035000 P 01/20/17 35.0 3.50 4.00
RIO 170120P00037500 P 01/20/17 37.5 4.60 5.20
RIO 170120P00040000 P 01/20/17 40.0 5.90 6.60
RIO 170120P00042500 P 01/20/17 42.5 7.40 8.10
RIO 170120P00045000 P 01/20/17 45.0 9.10 9.90
RIO 170120P00047500 P 01/20/17 47.5 10.90 11.70
RIO 170120P00050000 P 01/20/17 50.0 12.90 13.70
RIO 170120P00052500 P 01/20/17 52.5 15.00 15.80
RIO 170120P00055000 P 01/20/17 55.0 16.30 18.40
RIO 170120P00057500 P 01/20/17 57.5 18.60 20.70
RIO 170120P00060000 P 01/20/17 60.0 20.90 23.00
RIO 170120P00065000 P 01/20/17 65.0 24.90 28.90
RIO 170120P00070000 P 01/20/17 70.0 29.50 33.40
RIO 170120P00075000 P 01/20/17 75.0 34.60 38.60

OPRA data is delayed 15 minutes.