Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Rio Tinto Plc (RIO)
As of Sep 2 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RIO 140920C00040000 C 09/20/14 40.0 13.40 13.80
RIO 140920C00042500 C 09/20/14 42.5 10.90 11.30
RIO 140920C00045000 C 09/20/14 45.0 8.40 9.20
RIO 140920C00047500 C 09/20/14 47.5 5.90 6.30
RIO 140920C00050000 C 09/20/14 50.0 3.60 3.90
RIO 140920C00052500 C 09/20/14 52.5 1.65 1.75
RIO 140920C00055000 C 09/20/14 55.0 0.45 0.55
RIO 140920C00057500 C 09/20/14 57.5 0.10 0.25
RIO 140920C00060000 C 09/20/14 60.0 0.00 0.10
RIO 140920C00062500 C 09/20/14 62.5 0.00 0.05
RIO 140920C00065000 C 09/20/14 65.0 0.00 0.05
RIO 140920C00067500 C 09/20/14 67.5 0.00 0.05
RIO 140920C00070000 C 09/20/14 70.0 0.00 0.05
RIO 140920C00075000 C 09/20/14 75.0 0.00 0.05
RIO 140920P00040000 P 09/20/14 40.0 0.00 0.05
RIO 140920P00042500 P 09/20/14 42.5 0.00 0.05
RIO 140920P00045000 P 09/20/14 45.0 0.00 0.10
RIO 140920P00047500 P 09/20/14 47.5 0.00 0.15
RIO 140920P00050000 P 09/20/14 50.0 0.10 0.25
RIO 140920P00052500 P 09/20/14 52.5 0.60 0.70
RIO 140920P00055000 P 09/20/14 55.0 1.85 2.05
RIO 140920P00057500 P 09/20/14 57.5 3.70 4.20
RIO 140920P00060000 P 09/20/14 60.0 5.90 6.70
RIO 140920P00062500 P 09/20/14 62.5 8.70 9.10
RIO 140920P00065000 P 09/20/14 65.0 10.80 11.60
RIO 140920P00067500 P 09/20/14 67.5 13.30 14.20
RIO 140920P00070000 P 09/20/14 70.0 15.80 16.70
RIO 140920P00075000 P 09/20/14 75.0 20.70 21.70
RIO 141018C00030000 C 10/18/14 30.0 23.40 24.20
RIO 141018C00035000 C 10/18/14 35.0 18.40 19.50
RIO 141018C00037500 C 10/18/14 37.5 15.90 17.00
RIO 141018C00040000 C 10/18/14 40.0 13.50 14.40
RIO 141018C00042500 C 10/18/14 42.5 11.00 11.90
RIO 141018C00045000 C 10/18/14 45.0 8.60 9.30
RIO 141018C00047500 C 10/18/14 47.5 6.20 7.00
RIO 141018C00050000 C 10/18/14 50.0 4.10 4.50
RIO 141018C00052500 C 10/18/14 52.5 2.35 2.45
RIO 141018C00055000 C 10/18/14 55.0 1.15 1.25
RIO 141018C00057500 C 10/18/14 57.5 0.45 0.50
RIO 141018C00060000 C 10/18/14 60.0 0.15 0.30
RIO 141018C00062500 C 10/18/14 62.5 0.05 0.20
RIO 141018C00065000 C 10/18/14 65.0 0.00 0.10
RIO 141018C00067500 C 10/18/14 67.5 0.00 0.10
RIO 141018C00070000 C 10/18/14 70.0 0.00 0.05
RIO 141018P00030000 P 10/18/14 30.0 0.00 0.05
RIO 141018P00035000 P 10/18/14 35.0 0.00 0.05
RIO 141018P00037500 P 10/18/14 37.5 0.00 0.10
RIO 141018P00040000 P 10/18/14 40.0 0.00 0.15
RIO 141018P00042500 P 10/18/14 42.5 0.05 0.15
RIO 141018P00045000 P 10/18/14 45.0 0.10 0.25
RIO 141018P00047500 P 10/18/14 47.5 0.20 0.40
RIO 141018P00050000 P 10/18/14 50.0 0.60 0.70
RIO 141018P00052500 P 10/18/14 52.5 1.30 1.40
RIO 141018P00055000 P 10/18/14 55.0 2.50 2.65
RIO 141018P00057500 P 10/18/14 57.5 4.10 4.60
RIO 141018P00060000 P 10/18/14 60.0 6.20 6.80
RIO 141018P00062500 P 10/18/14 62.5 8.70 9.20
RIO 141018P00065000 P 10/18/14 65.0 10.80 11.70
RIO 141018P00067500 P 10/18/14 67.5 13.30 14.10
RIO 141018P00070000 P 10/18/14 70.0 15.80 16.60
RIO 150117C00022500 C 01/17/15 22.5 30.80 31.90
RIO 150117C00025000 C 01/17/15 25.0 27.90 29.50
RIO 150117C00027500 C 01/17/15 27.5 25.30 27.50
RIO 150117C00030000 C 01/17/15 30.0 23.40 24.90
RIO 150117C00032500 C 01/17/15 32.5 19.70 23.10
RIO 150117C00035000 C 01/17/15 35.0 18.40 19.40
RIO 150117C00037500 C 01/17/15 37.5 16.00 17.30
RIO 150117C00040000 C 01/17/15 40.0 13.60 14.90
RIO 150117C00042500 C 01/17/15 42.5 11.30 12.20
RIO 150117C00045000 C 01/17/15 45.0 9.10 9.80
RIO 150117C00047500 C 01/17/15 47.5 7.00 7.70
RIO 150117C00050000 C 01/17/15 50.0 5.20 5.80
RIO 150117C00052500 C 01/17/15 52.5 3.70 3.90
RIO 150117C00055000 C 01/17/15 55.0 2.45 2.60
RIO 150117C00057500 C 01/17/15 57.5 1.50 1.80
RIO 150117C00060000 C 01/17/15 60.0 0.90 1.05
RIO 150117C00062500 C 01/17/15 62.5 0.55 0.70
RIO 150117C00065000 C 01/17/15 65.0 0.25 0.45
RIO 150117C00067500 C 01/17/15 67.5 0.15 0.25
RIO 150117C00070000 C 01/17/15 70.0 0.05 0.30
RIO 150117C00075000 C 01/17/15 75.0 0.00 0.15
RIO 150117C00080000 C 01/17/15 80.0 0.00 0.10
RIO 150117C00085000 C 01/17/15 85.0 0.00 0.10
RIO 150117P00022500 P 01/17/15 22.5 0.00 0.05
RIO 150117P00025000 P 01/17/15 25.0 0.00 0.10
RIO 150117P00027500 P 01/17/15 27.5 0.00 0.10
RIO 150117P00030000 P 01/17/15 30.0 0.00 0.15
RIO 150117P00032500 P 01/17/15 32.5 0.00 0.20
RIO 150117P00035000 P 01/17/15 35.0 0.05 0.25
RIO 150117P00037500 P 01/17/15 37.5 0.10 0.20
RIO 150117P00040000 P 01/17/15 40.0 0.20 0.35
RIO 150117P00042500 P 01/17/15 42.5 0.35 0.50
RIO 150117P00045000 P 01/17/15 45.0 0.60 0.80
RIO 150117P00047500 P 01/17/15 47.5 1.00 1.20
RIO 150117P00050000 P 01/17/15 50.0 1.70 1.85
RIO 150117P00052500 P 01/17/15 52.5 2.60 2.80
RIO 150117P00055000 P 01/17/15 55.0 3.80 4.10
RIO 150117P00057500 P 01/17/15 57.5 5.10 5.70
RIO 150117P00060000 P 01/17/15 60.0 7.00 7.60
RIO 150117P00062500 P 01/17/15 62.5 9.00 9.80
RIO 150117P00065000 P 01/17/15 65.0 11.10 12.00
RIO 150117P00067500 P 01/17/15 67.5 13.50 14.30
RIO 150117P00070000 P 01/17/15 70.0 15.90 17.10
RIO 150117P00075000 P 01/17/15 75.0 20.80 21.70
RIO 150117P00080000 P 01/17/15 80.0 25.60 26.80
RIO 150117P00085000 P 01/17/15 85.0 30.70 32.00
RIO 150417C00040000 C 04/17/15 40.0 13.80 15.00
RIO 150417C00042500 C 04/17/15 42.5 11.60 12.50
RIO 150417C00045000 C 04/17/15 45.0 9.50 10.20
RIO 150417C00047500 C 04/17/15 47.5 7.60 8.20
RIO 150417C00050000 C 04/17/15 50.0 5.90 6.50
RIO 150417C00052500 C 04/17/15 52.5 4.40 4.70
RIO 150417C00055000 C 04/17/15 55.0 3.20 3.50
RIO 150417C00057500 C 04/17/15 57.5 2.30 2.50
RIO 150417C00060000 C 04/17/15 60.0 1.55 1.90
RIO 150417C00062500 C 04/17/15 62.5 1.05 1.20
RIO 150417C00065000 C 04/17/15 65.0 0.65 0.90
RIO 150417C00070000 C 04/17/15 70.0 0.20 0.45
RIO 150417C00075000 C 04/17/15 75.0 0.05 0.25
RIO 150417P00040000 P 04/17/15 40.0 0.65 0.80
RIO 150417P00042500 P 04/17/15 42.5 0.95 1.05
RIO 150417P00045000 P 04/17/15 45.0 1.45 1.65
RIO 150417P00047500 P 04/17/15 47.5 2.00 2.30
RIO 150417P00050000 P 04/17/15 50.0 2.80 3.20
RIO 150417P00052500 P 04/17/15 52.5 3.90 4.30
RIO 150417P00055000 P 04/17/15 55.0 5.20 5.70
RIO 150417P00057500 P 04/17/15 57.5 6.60 7.30
RIO 150417P00060000 P 04/17/15 60.0 8.50 9.10
RIO 150417P00062500 P 04/17/15 62.5 10.40 11.10
RIO 150417P00065000 P 04/17/15 65.0 12.40 13.40
RIO 150417P00070000 P 04/17/15 70.0 16.10 18.20
RIO 150417P00075000 P 04/17/15 75.0 21.40 22.80
RIO 160115C00030000 C 01/15/16 30.0 23.20 24.90
RIO 160115C00032500 C 01/15/16 32.5 20.60 22.40
RIO 160115C00035000 C 01/15/16 35.0 18.20 19.90
RIO 160115C00037500 C 01/15/16 37.5 14.70 19.00
RIO 160115C00040000 C 01/15/16 40.0 14.20 15.70
RIO 160115C00042500 C 01/15/16 42.5 12.10 13.00
RIO 160115C00045000 C 01/15/16 45.0 10.20 11.20
RIO 160115C00047500 C 01/15/16 47.5 8.70 9.50
RIO 160115C00050000 C 01/15/16 50.0 7.00 8.10
RIO 160115C00052500 C 01/15/16 52.5 5.80 6.80
RIO 160115C00055000 C 01/15/16 55.0 5.00 5.70
RIO 160115C00057500 C 01/15/16 57.5 3.70 4.40
RIO 160115C00060000 C 01/15/16 60.0 3.20 3.50
RIO 160115C00062500 C 01/15/16 62.5 2.10 3.20
RIO 160115C00065000 C 01/15/16 65.0 1.60 2.55
RIO 160115C00067500 C 01/15/16 67.5 1.20 2.20
RIO 160115C00070000 C 01/15/16 70.0 1.05 1.65
RIO 160115C00075000 C 01/15/16 75.0 0.60 1.15
RIO 160115C00080000 C 01/15/16 80.0 0.30 0.70
RIO 160115C00085000 C 01/15/16 85.0 0.10 0.50
RIO 160115P00030000 P 01/15/16 30.0 0.45 0.75
RIO 160115P00032500 P 01/15/16 32.5 0.60 1.15
RIO 160115P00035000 P 01/15/16 35.0 0.95 1.30
RIO 160115P00037500 P 01/15/16 37.5 1.40 2.05
RIO 160115P00040000 P 01/15/16 40.0 1.75 2.25
RIO 160115P00042500 P 01/15/16 42.5 2.40 3.00
RIO 160115P00045000 P 01/15/16 45.0 3.20 3.70
RIO 160115P00047500 P 01/15/16 47.5 4.10 4.90
RIO 160115P00050000 P 01/15/16 50.0 5.10 5.80
RIO 160115P00052500 P 01/15/16 52.5 6.40 7.00
RIO 160115P00055000 P 01/15/16 55.0 7.70 8.80
RIO 160115P00057500 P 01/15/16 57.5 9.20 10.40
RIO 160115P00060000 P 01/15/16 60.0 11.00 12.00
RIO 160115P00062500 P 01/15/16 62.5 12.80 13.90
RIO 160115P00065000 P 01/15/16 65.0 14.70 15.80
RIO 160115P00067500 P 01/15/16 67.5 16.80 17.80
RIO 160115P00070000 P 01/15/16 70.0 19.00 19.90
RIO 160115P00075000 P 01/15/16 75.0 22.60 24.50
RIO 160115P00080000 P 01/15/16 80.0 27.20 29.60
RIO 160115P00085000 P 01/15/16 85.0 31.00 35.50

OPRA data is delayed 15 minutes.