Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Rio Tinto Plc (RIO)
As of Feb 16 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RIO 180316C00027500 C Mar 16, 2018 27.5 29.90 30.70
RIO 180316C00030000 C Mar 16, 2018 30.0 27.60 28.00
RIO 180316C00032500 C Mar 16, 2018 32.5 24.90 25.70
RIO 180316C00035000 C Mar 16, 2018 35.0 22.60 23.00
RIO 180316C00037500 C Mar 16, 2018 37.5 19.80 20.50
RIO 180316C00040000 C Mar 16, 2018 40.0 17.60 18.00
RIO 180316C00042500 C Mar 16, 2018 42.5 14.90 15.60
RIO 180316C00045000 C Mar 16, 2018 45.0 12.20 13.00
RIO 180316C00047500 C Mar 16, 2018 47.5 9.90 10.50
RIO 180316C00050000 C Mar 16, 2018 50.0 7.70 8.20
RIO 180316C00052500 C Mar 16, 2018 52.5 5.20 5.60
RIO 180316C00055000 C Mar 16, 2018 55.0 3.00 3.30
RIO 180316C00057500 C Mar 16, 2018 57.5 1.40 1.55
RIO 180316C00060000 C Mar 16, 2018 60.0 0.50 0.60
RIO 180316C00062500 C Mar 16, 2018 62.5 0.15 0.25
RIO 180316C00065000 C Mar 16, 2018 65.0 0.05 0.10
RIO 180316C00070000 C Mar 16, 2018 70.0 0.00 0.05
RIO 180316C00075000 C Mar 16, 2018 75.0 0.00 0.05
RIO 180316P00027500 P Mar 16, 2018 27.5 0.00 0.05
RIO 180316P00030000 P Mar 16, 2018 30.0 0.00 0.05
RIO 180316P00032500 P Mar 16, 2018 32.5 0.00 0.05
RIO 180316P00035000 P Mar 16, 2018 35.0 0.00 0.05
RIO 180316P00037500 P Mar 16, 2018 37.5 0.00 0.05
RIO 180316P00040000 P Mar 16, 2018 40.0 0.00 0.05
RIO 180316P00042500 P Mar 16, 2018 42.5 0.00 0.05
RIO 180316P00045000 P Mar 16, 2018 45.0 0.00 0.10
RIO 180316P00047500 P Mar 16, 2018 47.5 0.05 0.15
RIO 180316P00050000 P Mar 16, 2018 50.0 0.20 0.35
RIO 180316P00052500 P Mar 16, 2018 52.5 0.55 0.70
RIO 180316P00055000 P Mar 16, 2018 55.0 1.25 1.40
RIO 180316P00057500 P Mar 16, 2018 57.5 2.50 2.65
RIO 180316P00060000 P Mar 16, 2018 60.0 4.30 4.50
RIO 180316P00062500 P Mar 16, 2018 62.5 6.30 6.80
RIO 180316P00065000 P Mar 16, 2018 65.0 8.70 9.30
RIO 180316P00070000 P Mar 16, 2018 70.0 13.80 14.40
RIO 180316P00075000 P Mar 16, 2018 75.0 18.80 19.40
RIO 180420C00027500 C Apr 20, 2018 27.5 30.00 30.90
RIO 180420C00030000 C Apr 20, 2018 30.0 27.40 28.10
RIO 180420C00032500 C Apr 20, 2018 32.5 24.90 25.50
RIO 180420C00035000 C Apr 20, 2018 35.0 22.60 23.20
RIO 180420C00037500 C Apr 20, 2018 37.5 19.90 20.60
RIO 180420C00040000 C Apr 20, 2018 40.0 17.40 18.10
RIO 180420C00042500 C Apr 20, 2018 42.5 14.90 15.90
RIO 180420C00045000 C Apr 20, 2018 45.0 12.40 13.00
RIO 180420C00047500 C Apr 20, 2018 47.5 9.90 10.60
RIO 180420C00050000 C Apr 20, 2018 50.0 7.60 8.10
RIO 180420C00052500 C Apr 20, 2018 52.5 5.30 5.70
RIO 180420C00055000 C Apr 20, 2018 55.0 3.40 3.60
RIO 180420C00057500 C Apr 20, 2018 57.5 1.95 2.15
RIO 180420C00060000 C Apr 20, 2018 60.0 1.10 1.20
RIO 180420C00062500 C Apr 20, 2018 62.5 0.50 0.70
RIO 180420C00065000 C Apr 20, 2018 65.0 0.25 0.40
RIO 180420P00027500 P Apr 20, 2018 27.5 0.00 0.65
RIO 180420P00030000 P Apr 20, 2018 30.0 0.00 0.05
RIO 180420P00032500 P Apr 20, 2018 32.5 0.00 0.05
RIO 180420P00035000 P Apr 20, 2018 35.0 0.00 0.05
RIO 180420P00037500 P Apr 20, 2018 37.5 0.00 0.05
RIO 180420P00040000 P Apr 20, 2018 40.0 0.00 0.15
RIO 180420P00042500 P Apr 20, 2018 42.5 0.05 0.15
RIO 180420P00045000 P Apr 20, 2018 45.0 0.15 0.25
RIO 180420P00047500 P Apr 20, 2018 47.5 0.35 0.45
RIO 180420P00050000 P Apr 20, 2018 50.0 0.60 0.75
RIO 180420P00052500 P Apr 20, 2018 52.5 1.10 1.30
RIO 180420P00055000 P Apr 20, 2018 55.0 1.95 2.15
RIO 180420P00057500 P Apr 20, 2018 57.5 3.10 3.40
RIO 180420P00060000 P Apr 20, 2018 60.0 4.70 5.10
RIO 180420P00062500 P Apr 20, 2018 62.5 6.80 7.10
RIO 180420P00065000 P Apr 20, 2018 65.0 9.00 9.60
RIO 180615C00027500 C Jun 15, 2018 27.5 29.30 31.00
RIO 180615C00030000 C Jun 15, 2018 30.0 27.50 28.10
RIO 180615C00032500 C Jun 15, 2018 32.5 24.30 26.10
RIO 180615C00035000 C Jun 15, 2018 35.0 22.60 23.50
RIO 180615C00037500 C Jun 15, 2018 37.5 20.10 21.40
RIO 180615C00040000 C Jun 15, 2018 40.0 17.60 18.80
RIO 180615C00042500 C Jun 15, 2018 42.5 15.10 16.30
RIO 180615C00045000 C Jun 15, 2018 45.0 12.60 13.70
RIO 180615C00047500 C Jun 15, 2018 47.5 10.10 10.60
RIO 180615C00050000 C Jun 15, 2018 50.0 7.80 8.20
RIO 180615C00052500 C Jun 15, 2018 52.5 5.70 6.20
RIO 180615C00055000 C Jun 15, 2018 55.0 4.00 4.40
RIO 180615C00057500 C Jun 15, 2018 57.5 2.75 3.00
RIO 180615C00060000 C Jun 15, 2018 60.0 1.80 2.05
RIO 180615C00062500 C Jun 15, 2018 62.5 1.20 1.35
RIO 180615C00065000 C Jun 15, 2018 65.0 0.70 0.90
RIO 180615P00027500 P Jun 15, 2018 27.5 0.00 0.55
RIO 180615P00030000 P Jun 15, 2018 30.0 0.00 0.05
RIO 180615P00032500 P Jun 15, 2018 32.5 0.00 0.15
RIO 180615P00035000 P Jun 15, 2018 35.0 0.00 0.15
RIO 180615P00037500 P Jun 15, 2018 37.5 0.05 0.15
RIO 180615P00040000 P Jun 15, 2018 40.0 0.15 0.25
RIO 180615P00042500 P Jun 15, 2018 42.5 0.25 0.35
RIO 180615P00045000 P Jun 15, 2018 45.0 0.40 0.55
RIO 180615P00047500 P Jun 15, 2018 47.5 0.70 0.90
RIO 180615P00050000 P Jun 15, 2018 50.0 1.10 1.35
RIO 180615P00052500 P Jun 15, 2018 52.5 1.80 2.05
RIO 180615P00055000 P Jun 15, 2018 55.0 2.70 3.00
RIO 180615P00057500 P Jun 15, 2018 57.5 3.90 4.20
RIO 180615P00060000 P Jun 15, 2018 60.0 5.40 5.80
RIO 180615P00062500 P Jun 15, 2018 62.5 7.30 7.70
RIO 180615P00065000 P Jun 15, 2018 65.0 9.30 9.70
RIO 180720C00027500 C Jul 20, 2018 27.5 30.00 30.70
RIO 180720C00030000 C Jul 20, 2018 30.0 27.50 28.10
RIO 180720C00032500 C Jul 20, 2018 32.5 25.00 26.60
RIO 180720C00035000 C Jul 20, 2018 35.0 22.40 23.10
RIO 180720C00037500 C Jul 20, 2018 37.5 19.80 20.70
RIO 180720C00040000 C Jul 20, 2018 40.0 17.20 18.10
RIO 180720C00042500 C Jul 20, 2018 42.5 15.00 15.60
RIO 180720C00045000 C Jul 20, 2018 45.0 12.60 13.10
RIO 180720C00047500 C Jul 20, 2018 47.5 10.10 10.80
RIO 180720C00050000 C Jul 20, 2018 50.0 8.00 8.40
RIO 180720C00052500 C Jul 20, 2018 52.5 6.10 6.40
RIO 180720C00055000 C Jul 20, 2018 55.0 4.50 4.90
RIO 180720C00057500 C Jul 20, 2018 57.5 3.30 3.60
RIO 180720C00060000 C Jul 20, 2018 60.0 2.30 2.60
RIO 180720C00062500 C Jul 20, 2018 62.5 1.60 1.85
RIO 180720C00065000 C Jul 20, 2018 65.0 1.05 1.25
RIO 180720P00027500 P Jul 20, 2018 27.5 0.00 0.10
RIO 180720P00030000 P Jul 20, 2018 30.0 0.00 0.10
RIO 180720P00032500 P Jul 20, 2018 32.5 0.00 0.10
RIO 180720P00035000 P Jul 20, 2018 35.0 0.05 0.15
RIO 180720P00037500 P Jul 20, 2018 37.5 0.10 0.25
RIO 180720P00040000 P Jul 20, 2018 40.0 0.20 0.35
RIO 180720P00042500 P Jul 20, 2018 42.5 0.35 0.50
RIO 180720P00045000 P Jul 20, 2018 45.0 0.60 0.75
RIO 180720P00047500 P Jul 20, 2018 47.5 0.95 1.10
RIO 180720P00050000 P Jul 20, 2018 50.0 1.45 1.65
RIO 180720P00052500 P Jul 20, 2018 52.5 2.15 2.45
RIO 180720P00055000 P Jul 20, 2018 55.0 3.00 3.40
RIO 180720P00057500 P Jul 20, 2018 57.5 4.30 4.60
RIO 180720P00060000 P Jul 20, 2018 60.0 5.80 6.20
RIO 180720P00062500 P Jul 20, 2018 62.5 7.60 8.00
RIO 180720P00065000 P Jul 20, 2018 65.0 9.00 10.00
RIO 180921C00032500 C Sep 21, 2018 32.5 25.00 26.00
RIO 180921C00035000 C Sep 21, 2018 35.0 22.50 23.10
RIO 180921C00037500 C Sep 21, 2018 37.5 20.00 20.70
RIO 180921C00040000 C Sep 21, 2018 40.0 17.30 18.20
RIO 180921C00042500 C Sep 21, 2018 42.5 14.80 15.70
RIO 180921C00045000 C Sep 21, 2018 45.0 12.60 13.20
RIO 180921C00047500 C Sep 21, 2018 47.5 10.30 11.20
RIO 180921C00050000 C Sep 21, 2018 50.0 8.30 8.70
RIO 180921C00052500 C Sep 21, 2018 52.5 6.60 7.10
RIO 180921C00055000 C Sep 21, 2018 55.0 5.10 5.60
RIO 180921C00057500 C Sep 21, 2018 57.5 3.90 4.30
RIO 180921C00060000 C Sep 21, 2018 60.0 2.80 3.30
RIO 180921C00062500 C Sep 21, 2018 62.5 2.15 2.45
RIO 180921C00065000 C Sep 21, 2018 65.0 1.60 1.80
RIO 180921C00070000 C Sep 21, 2018 70.0 0.80 1.00
RIO 180921P00032500 P Sep 21, 2018 32.5 0.15 0.25
RIO 180921P00035000 P Sep 21, 2018 35.0 0.20 0.35
RIO 180921P00037500 P Sep 21, 2018 37.5 0.35 0.50
RIO 180921P00040000 P Sep 21, 2018 40.0 0.55 0.75
RIO 180921P00042500 P Sep 21, 2018 42.5 0.80 1.00
RIO 180921P00045000 P Sep 21, 2018 45.0 1.15 1.40
RIO 180921P00047500 P Sep 21, 2018 47.5 1.65 1.85
RIO 180921P00050000 P Sep 21, 2018 50.0 2.35 2.65
RIO 180921P00052500 P Sep 21, 2018 52.5 3.20 3.60
RIO 180921P00055000 P Sep 21, 2018 55.0 4.30 4.80
RIO 180921P00057500 P Sep 21, 2018 57.5 5.50 6.10
RIO 180921P00060000 P Sep 21, 2018 60.0 7.10 7.50
RIO 180921P00062500 P Sep 21, 2018 62.5 8.90 9.40
RIO 180921P00065000 P Sep 21, 2018 65.0 10.60 11.30
RIO 180921P00070000 P Sep 21, 2018 70.0 14.90 15.60
RIO 190118C00017500 C Jan 18, 2019 17.5 40.10 41.00
RIO 190118C00020000 C Jan 18, 2019 20.0 37.60 38.60
RIO 190118C00022500 C Jan 18, 2019 22.5 35.00 35.70
RIO 190118C00025000 C Jan 18, 2019 25.0 31.50 33.20
RIO 190118C00027500 C Jan 18, 2019 27.5 29.90 30.70
RIO 190118C00030000 C Jan 18, 2019 30.0 27.60 28.40
RIO 190118C00032500 C Jan 18, 2019 32.5 25.10 26.20
RIO 190118C00035000 C Jan 18, 2019 35.0 22.60 23.20
RIO 190118C00037500 C Jan 18, 2019 37.5 19.90 21.20
RIO 190118C00040000 C Jan 18, 2019 40.0 17.50 18.30
RIO 190118C00042500 C Jan 18, 2019 42.5 15.10 16.10
RIO 190118C00045000 C Jan 18, 2019 45.0 12.90 13.60
RIO 190118C00047500 C Jan 18, 2019 47.5 10.90 11.50
RIO 190118C00050000 C Jan 18, 2019 50.0 8.90 9.80
RIO 190118C00052500 C Jan 18, 2019 52.5 7.40 8.20
RIO 190118C00055000 C Jan 18, 2019 55.0 6.30 7.50
RIO 190118C00057500 C Jan 18, 2019 57.5 5.00 5.80
RIO 190118C00060000 C Jan 18, 2019 60.0 3.50 4.70
RIO 190118C00062500 C Jan 18, 2019 62.5 3.30 3.90
RIO 190118C00065000 C Jan 18, 2019 65.0 2.60 3.10
RIO 190118C00070000 C Jan 18, 2019 70.0 1.55 2.00
RIO 190118C00075000 C Jan 18, 2019 75.0 0.95 1.30
RIO 190118C00080000 C Jan 18, 2019 80.0 0.55 1.10
RIO 190118P00017500 P Jan 18, 2019 17.5 0.00 0.10
RIO 190118P00020000 P Jan 18, 2019 20.0 0.00 0.15
RIO 190118P00022500 P Jan 18, 2019 22.5 0.00 0.20
RIO 190118P00025000 P Jan 18, 2019 25.0 0.10 0.30
RIO 190118P00027500 P Jan 18, 2019 27.5 0.15 0.25
RIO 190118P00030000 P Jan 18, 2019 30.0 0.20 0.35
RIO 190118P00032500 P Jan 18, 2019 32.5 0.35 0.50
RIO 190118P00035000 P Jan 18, 2019 35.0 0.50 0.70
RIO 190118P00037500 P Jan 18, 2019 37.5 0.70 0.90
RIO 190118P00040000 P Jan 18, 2019 40.0 1.00 1.25
RIO 190118P00042500 P Jan 18, 2019 42.5 1.40 1.65
RIO 190118P00045000 P Jan 18, 2019 45.0 1.90 2.20
RIO 190118P00047500 P Jan 18, 2019 47.5 2.50 2.85
RIO 190118P00050000 P Jan 18, 2019 50.0 3.30 3.80
RIO 190118P00052500 P Jan 18, 2019 52.5 4.20 4.70
RIO 190118P00055000 P Jan 18, 2019 55.0 5.30 6.00
RIO 190118P00057500 P Jan 18, 2019 57.5 6.60 7.20
RIO 190118P00060000 P Jan 18, 2019 60.0 8.10 8.90
RIO 190118P00062500 P Jan 18, 2019 62.5 9.70 10.30
RIO 190118P00065000 P Jan 18, 2019 65.0 11.50 12.20
RIO 190118P00070000 P Jan 18, 2019 70.0 15.40 16.30
RIO 190118P00075000 P Jan 18, 2019 75.0 19.50 20.70
RIO 190118P00080000 P Jan 18, 2019 80.0 23.90 26.20
RIO 200117C00025000 C Jan 17, 2020 25.0 32.00 33.70
RIO 200117C00027500 C Jan 17, 2020 27.5 29.60 31.40
RIO 200117C00030000 C Jan 17, 2020 30.0 26.50 28.70
RIO 200117C00032500 C Jan 17, 2020 32.5 24.60 26.50
RIO 200117C00035000 C Jan 17, 2020 35.0 22.20 23.90
RIO 200117C00037500 C Jan 17, 2020 37.5 19.90 21.40
RIO 200117C00040000 C Jan 17, 2020 40.0 17.30 18.80
RIO 200117C00042500 C Jan 17, 2020 42.5 15.20 16.90
RIO 200117C00045000 C Jan 17, 2020 45.0 13.50 14.90
RIO 200117C00047500 C Jan 17, 2020 47.5 11.50 13.30
RIO 200117C00050000 C Jan 17, 2020 50.0 10.40 12.00
RIO 200117C00052500 C Jan 17, 2020 52.5 9.10 10.70
RIO 200117C00055000 C Jan 17, 2020 55.0 8.00 9.10
RIO 200117C00057500 C Jan 17, 2020 57.5 6.80 8.30
RIO 200117C00060000 C Jan 17, 2020 60.0 6.10 7.40
RIO 200117C00062500 C Jan 17, 2020 62.5 5.20 6.50
RIO 200117C00065000 C Jan 17, 2020 65.0 4.30 6.00
RIO 200117C00070000 C Jan 17, 2020 70.0 3.30 4.50
RIO 200117C00075000 C Jan 17, 2020 75.0 2.40 3.30
RIO 200117C00080000 C Jan 17, 2020 80.0 1.75 2.50
RIO 200117C00085000 C Jan 17, 2020 85.0 1.30 1.95
RIO 200117P00025000 P Jan 17, 2020 25.0 0.40 0.70
RIO 200117P00027500 P Jan 17, 2020 27.5 0.60 0.85
RIO 200117P00030000 P Jan 17, 2020 30.0 0.85 1.10
RIO 200117P00032500 P Jan 17, 2020 32.5 1.15 1.45
RIO 200117P00035000 P Jan 17, 2020 35.0 1.50 1.80
RIO 200117P00037500 P Jan 17, 2020 37.5 1.85 2.30
RIO 200117P00040000 P Jan 17, 2020 40.0 2.40 2.85
RIO 200117P00042500 P Jan 17, 2020 42.5 3.00 3.60
RIO 200117P00045000 P Jan 17, 2020 45.0 3.70 4.30
RIO 200117P00047500 P Jan 17, 2020 47.5 4.30 5.40
RIO 200117P00050000 P Jan 17, 2020 50.0 5.60 6.30
RIO 200117P00052500 P Jan 17, 2020 52.5 6.50 7.60
RIO 200117P00055000 P Jan 17, 2020 55.0 7.80 8.70
RIO 200117P00057500 P Jan 17, 2020 57.5 8.80 10.10
RIO 200117P00060000 P Jan 17, 2020 60.0 10.50 11.60
RIO 200117P00062500 P Jan 17, 2020 62.5 11.80 13.30
RIO 200117P00065000 P Jan 17, 2020 65.0 13.40 15.00
RIO 200117P00070000 P Jan 17, 2020 70.0 17.10 18.60
RIO 200117P00075000 P Jan 17, 2020 75.0 21.10 22.50
RIO 200117P00080000 P Jan 17, 2020 80.0 25.50 26.80
RIO 200117P00085000 P Jan 17, 2020 85.0 29.90 31.20
OPRA data is delayed 15 minutes.