Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Rio Tinto Plc (RIO)
As of Feb 21 2017 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RIO 170317C00022500 C 03/17/17 22.5 23.20 24.10
RIO 170317C00025000 C 03/17/17 25.0 20.50 21.40
RIO 170317C00027500 C 03/17/17 27.5 17.60 19.10
RIO 170317C00030000 C 03/17/17 30.0 15.70 16.70
RIO 170317C00032500 C 03/17/17 32.5 13.00 14.10
RIO 170317C00035000 C 03/17/17 35.0 10.80 11.40
RIO 170317C00037500 C 03/17/17 37.5 8.40 8.80
RIO 170317C00040000 C 03/17/17 40.0 5.80 6.30
RIO 170317C00042500 C 03/17/17 42.5 3.50 3.70
RIO 170317C00045000 C 03/17/17 45.0 1.40 1.55
RIO 170317C00047500 C 03/17/17 47.5 0.50 0.55
RIO 170317C00050000 C 03/17/17 50.0 0.10 0.20
RIO 170317C00052500 C 03/17/17 52.5 0.00 0.10
RIO 170317C00055000 C 03/17/17 55.0 0.00 0.05
RIO 170317C00060000 C 03/17/17 60.0 0.00 0.05
RIO 170317P00022500 P 03/17/17 22.5 0.00 0.05
RIO 170317P00025000 P 03/17/17 25.0 0.00 0.05
RIO 170317P00027500 P 03/17/17 27.5 0.00 0.05
RIO 170317P00030000 P 03/17/17 30.0 0.00 0.05
RIO 170317P00032500 P 03/17/17 32.5 0.00 0.05
RIO 170317P00035000 P 03/17/17 35.0 0.00 0.10
RIO 170317P00037500 P 03/17/17 37.5 0.05 0.15
RIO 170317P00040000 P 03/17/17 40.0 0.20 0.30
RIO 170317P00042500 P 03/17/17 42.5 0.60 0.65
RIO 170317P00045000 P 03/17/17 45.0 1.45 1.65
RIO 170317P00047500 P 03/17/17 47.5 3.00 3.20
RIO 170317P00050000 P 03/17/17 50.0 5.10 5.60
RIO 170317P00052500 P 03/17/17 52.5 7.40 8.00
RIO 170317P00055000 P 03/17/17 55.0 9.90 10.40
RIO 170317P00060000 P 03/17/17 60.0 14.90 15.40
RIO 170421C00017500 C 04/21/17 17.5 28.30 28.90
RIO 170421C00020000 C 04/21/17 20.0 25.80 26.70
RIO 170421C00022500 C 04/21/17 22.5 23.10 23.80
RIO 170421C00025000 C 04/21/17 25.0 20.80 21.70
RIO 170421C00027500 C 04/21/17 27.5 18.30 18.80
RIO 170421C00030000 C 04/21/17 30.0 15.80 16.30
RIO 170421C00032500 C 04/21/17 32.5 13.30 13.80
RIO 170421C00035000 C 04/21/17 35.0 10.80 11.30
RIO 170421C00037500 C 04/21/17 37.5 8.30 8.80
RIO 170421C00040000 C 04/21/17 40.0 6.10 6.30
RIO 170421C00042500 C 04/21/17 42.5 3.70 3.90
RIO 170421C00045000 C 04/21/17 45.0 2.25 2.40
RIO 170421C00047500 C 04/21/17 47.5 1.20 1.35
RIO 170421C00050000 C 04/21/17 50.0 0.55 0.65
RIO 170421C00052500 C 04/21/17 52.5 0.20 0.35
RIO 170421C00055000 C 04/21/17 55.0 0.05 0.20
RIO 170421P00017500 P 04/21/17 17.5 0.00 0.05
RIO 170421P00020000 P 04/21/17 20.0 0.00 0.05
RIO 170421P00022500 P 04/21/17 22.5 0.00 0.05
RIO 170421P00025000 P 04/21/17 25.0 0.00 0.05
RIO 170421P00027500 P 04/21/17 27.5 0.00 0.05
RIO 170421P00030000 P 04/21/17 30.0 0.00 0.10
RIO 170421P00032500 P 04/21/17 32.5 0.00 0.15
RIO 170421P00035000 P 04/21/17 35.0 0.15 0.25
RIO 170421P00037500 P 04/21/17 37.5 0.35 0.45
RIO 170421P00040000 P 04/21/17 40.0 0.65 0.80
RIO 170421P00042500 P 04/21/17 42.5 1.30 1.45
RIO 170421P00045000 P 04/21/17 45.0 2.30 2.45
RIO 170421P00047500 P 04/21/17 47.5 3.70 3.90
RIO 170421P00050000 P 04/21/17 50.0 5.60 5.80
RIO 170421P00052500 P 04/21/17 52.5 7.70 8.10
RIO 170421P00055000 P 04/21/17 55.0 10.00 10.50
RIO 170721C00020000 C 07/21/17 20.0 25.80 26.70
RIO 170721C00022500 C 07/21/17 22.5 23.30 23.90
RIO 170721C00025000 C 07/21/17 25.0 20.80 21.50
RIO 170721C00027500 C 07/21/17 27.5 18.20 18.90
RIO 170721C00030000 C 07/21/17 30.0 16.00 16.40
RIO 170721C00032500 C 07/21/17 32.5 13.30 13.80
RIO 170721C00035000 C 07/21/17 35.0 10.80 11.40
RIO 170721C00037500 C 07/21/17 37.5 8.40 8.90
RIO 170721C00040000 C 07/21/17 40.0 6.80 6.90
RIO 170721C00042500 C 07/21/17 42.5 5.00 5.30
RIO 170721C00045000 C 07/21/17 45.0 3.70 3.90
RIO 170721C00047500 C 07/21/17 47.5 2.60 2.80
RIO 170721C00050000 C 07/21/17 50.0 1.75 1.90
RIO 170721C00052500 C 07/21/17 52.5 1.10 1.30
RIO 170721C00055000 C 07/21/17 55.0 0.70 0.85
RIO 170721C00060000 C 07/21/17 60.0 0.20 0.35
RIO 170721P00020000 P 07/21/17 20.0 0.00 0.10
RIO 170721P00022500 P 07/21/17 22.5 0.00 0.10
RIO 170721P00025000 P 07/21/17 25.0 0.05 0.15
RIO 170721P00027500 P 07/21/17 27.5 0.10 0.20
RIO 170721P00030000 P 07/21/17 30.0 0.20 0.35
RIO 170721P00032500 P 07/21/17 32.5 0.40 0.55
RIO 170721P00035000 P 07/21/17 35.0 0.70 0.80
RIO 170721P00037500 P 07/21/17 37.5 1.15 1.25
RIO 170721P00040000 P 07/21/17 40.0 1.75 1.85
RIO 170721P00042500 P 07/21/17 42.5 2.60 2.75
RIO 170721P00045000 P 07/21/17 45.0 3.70 3.90
RIO 170721P00047500 P 07/21/17 47.5 5.00 5.30
RIO 170721P00050000 P 07/21/17 50.0 6.70 6.90
RIO 170721P00052500 P 07/21/17 52.5 8.50 8.90
RIO 170721P00055000 P 07/21/17 55.0 10.60 10.90
RIO 170721P00060000 P 07/21/17 60.0 14.70 16.10
RIO 171020C00025000 C 10/20/17 25.0 20.40 21.90
RIO 171020C00027500 C 10/20/17 27.5 18.30 18.90
RIO 171020C00030000 C 10/20/17 30.0 15.80 17.00
RIO 171020C00032500 C 10/20/17 32.5 13.30 13.90
RIO 171020C00035000 C 10/20/17 35.0 10.30 12.10
RIO 171020C00037500 C 10/20/17 37.5 9.00 9.50
RIO 171020C00040000 C 10/20/17 40.0 7.30 7.70
RIO 171020C00042500 C 10/20/17 42.5 5.70 6.20
RIO 171020C00045000 C 10/20/17 45.0 4.40 4.80
RIO 171020C00047500 C 10/20/17 47.5 3.30 3.80
RIO 171020C00050000 C 10/20/17 50.0 2.40 2.90
RIO 171020C00052500 C 10/20/17 52.5 1.70 2.20
RIO 171020C00055000 C 10/20/17 55.0 1.20 1.65
RIO 171020C00060000 C 10/20/17 60.0 0.55 0.85
RIO 171020C00065000 C 10/20/17 65.0 0.20 0.45
RIO 171020P00025000 P 10/20/17 25.0 0.20 0.40
RIO 171020P00027500 P 10/20/17 27.5 0.35 0.60
RIO 171020P00030000 P 10/20/17 30.0 0.55 0.85
RIO 171020P00032500 P 10/20/17 32.5 0.90 1.25
RIO 171020P00035000 P 10/20/17 35.0 1.35 1.70
RIO 171020P00037500 P 10/20/17 37.5 1.95 2.35
RIO 171020P00040000 P 10/20/17 40.0 2.75 3.10
RIO 171020P00042500 P 10/20/17 42.5 3.70 4.10
RIO 171020P00045000 P 10/20/17 45.0 4.90 5.30
RIO 171020P00047500 P 10/20/17 47.5 6.30 6.70
RIO 171020P00050000 P 10/20/17 50.0 7.90 8.40
RIO 171020P00052500 P 10/20/17 52.5 9.70 10.10
RIO 171020P00055000 P 10/20/17 55.0 11.70 12.10
RIO 171020P00060000 P 10/20/17 60.0 15.40 17.00
RIO 171020P00065000 P 10/20/17 65.0 19.90 21.80
RIO 180119C00012500 C 01/19/18 12.5 32.90 34.30
RIO 180119C00015000 C 01/19/18 15.0 30.40 31.50
RIO 180119C00017500 C 01/19/18 17.5 27.90 29.00
RIO 180119C00020000 C 01/19/18 20.0 25.50 26.60
RIO 180119C00022500 C 01/19/18 22.5 23.00 23.90
RIO 180119C00025000 C 01/19/18 25.0 20.40 21.40
RIO 180119C00027500 C 01/19/18 27.5 17.80 19.10
RIO 180119C00030000 C 01/19/18 30.0 16.00 16.30
RIO 180119C00032500 C 01/19/18 32.5 12.30 15.00
RIO 180119C00035000 C 01/19/18 35.0 11.20 12.80
RIO 180119C00037500 C 01/19/18 37.5 9.70 10.20
RIO 180119C00040000 C 01/19/18 40.0 8.00 8.60
RIO 180119C00042500 C 01/19/18 42.5 6.50 7.30
RIO 180119C00045000 C 01/19/18 45.0 5.20 5.70
RIO 180119C00047500 C 01/19/18 47.5 4.00 4.70
RIO 180119C00050000 C 01/19/18 50.0 2.65 3.80
RIO 180119C00052500 C 01/19/18 52.5 2.05 3.40
RIO 180119C00055000 C 01/19/18 55.0 1.95 2.20
RIO 180119C00060000 C 01/19/18 60.0 1.10 1.25
RIO 180119P00012500 P 01/19/18 12.5 0.00 0.20
RIO 180119P00015000 P 01/19/18 15.0 0.00 0.25
RIO 180119P00017500 P 01/19/18 17.5 0.00 0.30
RIO 180119P00020000 P 01/19/18 20.0 0.10 0.50
RIO 180119P00022500 P 01/19/18 22.5 0.10 0.80
RIO 180119P00025000 P 01/19/18 25.0 0.35 0.60
RIO 180119P00027500 P 01/19/18 27.5 0.60 0.90
RIO 180119P00030000 P 01/19/18 30.0 0.85 1.50
RIO 180119P00032500 P 01/19/18 32.5 1.35 1.70
RIO 180119P00035000 P 01/19/18 35.0 1.90 2.45
RIO 180119P00037500 P 01/19/18 37.5 2.60 2.90
RIO 180119P00040000 P 01/19/18 40.0 3.50 4.00
RIO 180119P00042500 P 01/19/18 42.5 4.50 5.40
RIO 180119P00045000 P 01/19/18 45.0 5.70 6.60
RIO 180119P00047500 P 01/19/18 47.5 7.00 8.10
RIO 180119P00050000 P 01/19/18 50.0 8.00 9.60
RIO 180119P00052500 P 01/19/18 52.5 9.70 11.40
RIO 180119P00055000 P 01/19/18 55.0 12.30 13.20
RIO 180119P00060000 P 01/19/18 60.0 15.40 17.70
RIO 190118C00017500 C 01/18/19 17.5 27.80 29.40
RIO 190118C00020000 C 01/18/19 20.0 25.10 26.90
RIO 190118C00022500 C 01/18/19 22.5 22.60 24.40
RIO 190118C00025000 C 01/18/19 25.0 19.70 22.30
RIO 190118C00027500 C 01/18/19 27.5 17.20 20.00
RIO 190118C00030000 C 01/18/19 30.0 15.00 17.80
RIO 190118C00032500 C 01/18/19 32.5 13.30 16.00
RIO 190118C00035000 C 01/18/19 35.0 11.70 14.30
RIO 190118C00037500 C 01/18/19 37.5 10.30 12.60
RIO 190118C00040000 C 01/18/19 40.0 9.10 10.90
RIO 190118C00042500 C 01/18/19 42.5 7.70 9.60
RIO 190118C00045000 C 01/18/19 45.0 6.60 8.40
RIO 190118C00047500 C 01/18/19 47.5 5.60 7.30
RIO 190118C00050000 C 01/18/19 50.0 4.90 6.30
RIO 190118C00052500 C 01/18/19 52.5 4.10 5.40
RIO 190118C00055000 C 01/18/19 55.0 3.50 4.30
RIO 190118C00060000 C 01/18/19 60.0 2.20 3.50
RIO 190118C00065000 C 01/18/19 65.0 1.50 2.50
RIO 190118P00017500 P 01/18/19 17.5 0.40 0.75
RIO 190118P00020000 P 01/18/19 20.0 0.60 1.15
RIO 190118P00022500 P 01/18/19 22.5 0.90 1.40
RIO 190118P00025000 P 01/18/19 25.0 1.15 2.00
RIO 190118P00027500 P 01/18/19 27.5 1.65 2.50
RIO 190118P00030000 P 01/18/19 30.0 2.35 3.50
RIO 190118P00032500 P 01/18/19 32.5 2.65 4.10
RIO 190118P00035000 P 01/18/19 35.0 3.50 4.90
RIO 190118P00037500 P 01/18/19 37.5 4.40 5.90
RIO 190118P00040000 P 01/18/19 40.0 5.30 7.20
RIO 190118P00042500 P 01/18/19 42.5 6.50 8.30
RIO 190118P00045000 P 01/18/19 45.0 7.70 9.70
RIO 190118P00047500 P 01/18/19 47.5 9.20 11.10
RIO 190118P00050000 P 01/18/19 50.0 10.10 13.20
RIO 190118P00052500 P 01/18/19 52.5 11.80 14.80
RIO 190118P00055000 P 01/18/19 55.0 13.50 16.60
RIO 190118P00060000 P 01/18/19 60.0 17.40 20.20
RIO 190118P00065000 P 01/18/19 65.0 21.10 24.60

OPRA data is delayed 15 minutes.