Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-07)Premium Content

Rio Tinto Plc (RIO)
As of Aug 16 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RIO 170818C00020000 C 08/18/17 20.0 24.90 25.60
RIO 170818C00022500 C 08/18/17 22.5 22.50 23.40
RIO 170818C00025000 C 08/18/17 25.0 19.90 20.60
RIO 170818C00027500 C 08/18/17 27.5 17.50 18.30
RIO 170818C00030000 C 08/18/17 30.0 14.90 15.60
RIO 170818C00032500 C 08/18/17 32.5 12.40 12.90
RIO 170818C00035000 C 08/18/17 35.0 9.90 10.50
RIO 170818C00037500 C 08/18/17 37.5 7.50 7.90
RIO 170818C00040000 C 08/18/17 40.0 5.00 5.40
RIO 170818C00042500 C 08/18/17 42.5 2.65 2.90
RIO 170818C00045000 C 08/18/17 45.0 0.45 0.60
RIO 170818C00047500 C 08/18/17 47.5 0.00 0.05
RIO 170818C00050000 C 08/18/17 50.0 0.00 0.05
RIO 170818C00052500 C 08/18/17 52.5 0.00 0.05
RIO 170818C00055000 C 08/18/17 55.0 0.00 0.05
RIO 170818P00020000 P 08/18/17 20.0 0.00 0.05
RIO 170818P00022500 P 08/18/17 22.5 0.00 0.05
RIO 170818P00025000 P 08/18/17 25.0 0.00 0.05
RIO 170818P00027500 P 08/18/17 27.5 0.00 0.05
RIO 170818P00030000 P 08/18/17 30.0 0.00 0.05
RIO 170818P00032500 P 08/18/17 32.5 0.00 0.05
RIO 170818P00035000 P 08/18/17 35.0 0.00 0.05
RIO 170818P00037500 P 08/18/17 37.5 0.00 0.05
RIO 170818P00040000 P 08/18/17 40.0 0.00 0.05
RIO 170818P00042500 P 08/18/17 42.5 0.00 0.05
RIO 170818P00045000 P 08/18/17 45.0 0.25 0.35
RIO 170818P00047500 P 08/18/17 47.5 2.20 2.40
RIO 170818P00050000 P 08/18/17 50.0 4.70 5.00
RIO 170818P00052500 P 08/18/17 52.5 7.20 7.50
RIO 170818P00055000 P 08/18/17 55.0 9.60 10.00
RIO 170915C00025000 C 09/15/17 25.0 20.00 20.40
RIO 170915C00027500 C 09/15/17 27.5 17.50 17.90
RIO 170915C00030000 C 09/15/17 30.0 15.00 15.40
RIO 170915C00032500 C 09/15/17 32.5 12.50 12.90
RIO 170915C00035000 C 09/15/17 35.0 10.10 10.40
RIO 170915C00037500 C 09/15/17 37.5 7.70 8.00
RIO 170915C00040000 C 09/15/17 40.0 5.30 5.60
RIO 170915C00042500 C 09/15/17 42.5 3.20 3.30
RIO 170915C00045000 C 09/15/17 45.0 1.50 1.65
RIO 170915C00047500 C 09/15/17 47.5 0.50 0.60
RIO 170915C00050000 C 09/15/17 50.0 0.10 0.20
RIO 170915C00052500 C 09/15/17 52.5 0.00 0.10
RIO 170915C00055000 C 09/15/17 55.0 0.00 0.05
RIO 170915P00025000 P 09/15/17 25.0 0.00 0.05
RIO 170915P00027500 P 09/15/17 27.5 0.00 0.05
RIO 170915P00030000 P 09/15/17 30.0 0.00 0.05
RIO 170915P00032500 P 09/15/17 32.5 0.00 0.05
RIO 170915P00035000 P 09/15/17 35.0 0.00 0.05
RIO 170915P00037500 P 09/15/17 37.5 0.00 0.10
RIO 170915P00040000 P 09/15/17 40.0 0.10 0.20
RIO 170915P00042500 P 09/15/17 42.5 0.45 0.55
RIO 170915P00045000 P 09/15/17 45.0 1.20 1.35
RIO 170915P00047500 P 09/15/17 47.5 2.70 2.85
RIO 170915P00050000 P 09/15/17 50.0 4.80 5.00
RIO 170915P00052500 P 09/15/17 52.5 7.20 7.40
RIO 170915P00055000 P 09/15/17 55.0 9.70 9.90
RIO 171020C00025000 C 10/20/17 25.0 20.10 20.40
RIO 171020C00027500 C 10/20/17 27.5 17.60 17.90
RIO 171020C00030000 C 10/20/17 30.0 15.20 15.50
RIO 171020C00032500 C 10/20/17 32.5 12.70 13.00
RIO 171020C00035000 C 10/20/17 35.0 10.30 10.60
RIO 171020C00037500 C 10/20/17 37.5 7.90 8.20
RIO 171020C00040000 C 10/20/17 40.0 5.70 6.00
RIO 171020C00042500 C 10/20/17 42.5 3.70 4.00
RIO 171020C00045000 C 10/20/17 45.0 2.20 2.35
RIO 171020C00047500 C 10/20/17 47.5 1.10 1.20
RIO 171020C00050000 C 10/20/17 50.0 0.50 0.60
RIO 171020C00052500 C 10/20/17 52.5 0.20 0.30
RIO 171020C00055000 C 10/20/17 55.0 0.05 0.15
RIO 171020C00060000 C 10/20/17 60.0 0.00 0.05
RIO 171020C00065000 C 10/20/17 65.0 0.00 0.05
RIO 171020P00025000 P 10/20/17 25.0 0.00 0.05
RIO 171020P00027500 P 10/20/17 27.5 0.00 0.05
RIO 171020P00030000 P 10/20/17 30.0 0.00 0.05
RIO 171020P00032500 P 10/20/17 32.5 0.00 0.10
RIO 171020P00035000 P 10/20/17 35.0 0.05 0.15
RIO 171020P00037500 P 10/20/17 37.5 0.15 0.25
RIO 171020P00040000 P 10/20/17 40.0 0.45 0.55
RIO 171020P00042500 P 10/20/17 42.5 0.95 1.10
RIO 171020P00045000 P 10/20/17 45.0 1.85 2.00
RIO 171020P00047500 P 10/20/17 47.5 3.20 3.50
RIO 171020P00050000 P 10/20/17 50.0 5.10 5.40
RIO 171020P00052500 P 10/20/17 52.5 7.30 7.60
RIO 171020P00055000 P 10/20/17 55.0 9.70 10.00
RIO 171020P00060000 P 10/20/17 60.0 14.70 15.00
RIO 171020P00065000 P 10/20/17 65.0 19.70 20.00
RIO 171215C00025000 C 12/15/17 25.0 20.00 20.60
RIO 171215C00027500 C 12/15/17 27.5 17.50 18.10
RIO 171215C00030000 C 12/15/17 30.0 15.30 15.70
RIO 171215C00032500 C 12/15/17 32.5 12.80 13.40
RIO 171215C00035000 C 12/15/17 35.0 10.60 10.90
RIO 171215C00037500 C 12/15/17 37.5 8.30 8.80
RIO 171215C00040000 C 12/15/17 40.0 6.30 6.50
RIO 171215C00042500 C 12/15/17 42.5 4.40 4.80
RIO 171215C00045000 C 12/15/17 45.0 2.95 3.20
RIO 171215C00047500 C 12/15/17 47.5 1.85 2.10
RIO 171215C00050000 C 12/15/17 50.0 1.10 1.20
RIO 171215C00052500 C 12/15/17 52.5 0.60 0.70
RIO 171215C00055000 C 12/15/17 55.0 0.30 0.40
RIO 171215C00060000 C 12/15/17 60.0 0.05 0.15
RIO 171215P00025000 P 12/15/17 25.0 0.00 0.05
RIO 171215P00027500 P 12/15/17 27.5 0.00 0.10
RIO 171215P00030000 P 12/15/17 30.0 0.05 0.15
RIO 171215P00032500 P 12/15/17 32.5 0.10 0.20
RIO 171215P00035000 P 12/15/17 35.0 0.25 0.35
RIO 171215P00037500 P 12/15/17 37.5 0.50 0.60
RIO 171215P00040000 P 12/15/17 40.0 0.90 1.05
RIO 171215P00042500 P 12/15/17 42.5 1.60 1.70
RIO 171215P00045000 P 12/15/17 45.0 2.60 2.70
RIO 171215P00047500 P 12/15/17 47.5 3.90 4.10
RIO 171215P00050000 P 12/15/17 50.0 5.60 5.90
RIO 171215P00052500 P 12/15/17 52.5 7.60 7.80
RIO 171215P00055000 P 12/15/17 55.0 9.80 10.10
RIO 171215P00060000 P 12/15/17 60.0 14.60 14.90
RIO 180119C00012500 C 01/19/18 12.5 32.10 33.90
RIO 180119C00015000 C 01/19/18 15.0 28.80 31.00
RIO 180119C00017500 C 01/19/18 17.5 27.50 28.20
RIO 180119C00020000 C 01/19/18 20.0 25.00 25.80
RIO 180119C00022500 C 01/19/18 22.5 22.40 23.00
RIO 180119C00025000 C 01/19/18 25.0 20.00 20.60
RIO 180119C00027500 C 01/19/18 27.5 17.60 18.10
RIO 180119C00030000 C 01/19/18 30.0 15.40 15.70
RIO 180119C00032500 C 01/19/18 32.5 13.00 13.30
RIO 180119C00035000 C 01/19/18 35.0 10.70 11.00
RIO 180119C00037500 C 01/19/18 37.5 8.50 8.80
RIO 180119C00040000 C 01/19/18 40.0 6.60 6.80
RIO 180119C00042500 C 01/19/18 42.5 4.80 5.10
RIO 180119C00045000 C 01/19/18 45.0 3.30 3.70
RIO 180119C00047500 C 01/19/18 47.5 2.25 2.50
RIO 180119C00050000 C 01/19/18 50.0 1.45 1.60
RIO 180119C00052500 C 01/19/18 52.5 0.85 1.00
RIO 180119C00055000 C 01/19/18 55.0 0.50 0.65
RIO 180119C00060000 C 01/19/18 60.0 0.15 0.25
RIO 180119P00012500 P 01/19/18 12.5 0.00 0.05
RIO 180119P00015000 P 01/19/18 15.0 0.00 0.05
RIO 180119P00017500 P 01/19/18 17.5 0.00 0.05
RIO 180119P00020000 P 01/19/18 20.0 0.00 0.05
RIO 180119P00022500 P 01/19/18 22.5 0.00 0.05
RIO 180119P00025000 P 01/19/18 25.0 0.00 0.05
RIO 180119P00027500 P 01/19/18 27.5 0.05 0.15
RIO 180119P00030000 P 01/19/18 30.0 0.10 0.20
RIO 180119P00032500 P 01/19/18 32.5 0.20 0.30
RIO 180119P00035000 P 01/19/18 35.0 0.35 0.50
RIO 180119P00037500 P 01/19/18 37.5 0.70 0.80
RIO 180119P00040000 P 01/19/18 40.0 1.15 1.25
RIO 180119P00042500 P 01/19/18 42.5 1.90 2.10
RIO 180119P00045000 P 01/19/18 45.0 2.95 3.20
RIO 180119P00047500 P 01/19/18 47.5 4.30 4.50
RIO 180119P00050000 P 01/19/18 50.0 6.00 6.20
RIO 180119P00052500 P 01/19/18 52.5 7.90 8.10
RIO 180119P00055000 P 01/19/18 55.0 10.00 10.20
RIO 180119P00060000 P 01/19/18 60.0 14.60 15.00
RIO 180316C00027500 C 03/16/18 27.5 16.80 18.90
RIO 180316C00030000 C 03/16/18 30.0 14.80 16.10
RIO 180316C00032500 C 03/16/18 32.5 11.70 14.20
RIO 180316C00035000 C 03/16/18 35.0 10.90 11.30
RIO 180316C00037500 C 03/16/18 37.5 8.80 9.20
RIO 180316C00040000 C 03/16/18 40.0 6.90 7.30
RIO 180316C00042500 C 03/16/18 42.5 5.20 5.50
RIO 180316C00045000 C 03/16/18 45.0 3.80 4.10
RIO 180316C00047500 C 03/16/18 47.5 2.75 3.00
RIO 180316C00050000 C 03/16/18 50.0 1.90 2.10
RIO 180316C00052500 C 03/16/18 52.5 1.25 1.45
RIO 180316C00055000 C 03/16/18 55.0 0.80 1.00
RIO 180316C00060000 C 03/16/18 60.0 0.30 0.45
RIO 180316P00027500 P 03/16/18 27.5 0.15 0.25
RIO 180316P00030000 P 03/16/18 30.0 0.25 0.35
RIO 180316P00032500 P 03/16/18 32.5 0.45 0.60
RIO 180316P00035000 P 03/16/18 35.0 0.80 0.95
RIO 180316P00037500 P 03/16/18 37.5 1.30 1.45
RIO 180316P00040000 P 03/16/18 40.0 1.95 2.15
RIO 180316P00042500 P 03/16/18 42.5 2.90 3.10
RIO 180316P00045000 P 03/16/18 45.0 4.00 4.30
RIO 180316P00047500 P 03/16/18 47.5 5.50 5.80
RIO 180316P00050000 P 03/16/18 50.0 7.20 7.50
RIO 180316P00052500 P 03/16/18 52.5 9.10 9.40
RIO 180316P00055000 P 03/16/18 55.0 11.00 11.50
RIO 180316P00060000 P 03/16/18 60.0 15.40 16.20
RIO 180615C00027500 C 06/15/18 27.5 16.50 18.90
RIO 180615C00030000 C 06/15/18 30.0 15.40 16.10
RIO 180615C00032500 C 06/15/18 32.5 12.00 14.10
RIO 180615C00035000 C 06/15/18 35.0 11.10 11.60
RIO 180615C00037500 C 06/15/18 37.5 9.00 9.50
RIO 180615C00040000 C 06/15/18 40.0 7.30 7.90
RIO 180615C00042500 C 06/15/18 42.5 5.70 6.00
RIO 180615C00045000 C 06/15/18 45.0 4.30 4.60
RIO 180615C00047500 C 06/15/18 47.5 3.30 3.60
RIO 180615C00050000 C 06/15/18 50.0 2.45 2.70
RIO 180615C00052500 C 06/15/18 52.5 1.80 2.05
RIO 180615C00055000 C 06/15/18 55.0 1.25 1.50
RIO 180615C00060000 C 06/15/18 60.0 0.65 0.80
RIO 180615C00065000 C 06/15/18 65.0 0.30 0.45
RIO 180615P00027500 P 06/15/18 27.5 0.25 0.40
RIO 180615P00030000 P 06/15/18 30.0 0.45 0.60
RIO 180615P00032500 P 06/15/18 32.5 0.75 0.95
RIO 180615P00035000 P 06/15/18 35.0 1.15 1.35
RIO 180615P00037500 P 06/15/18 37.5 1.70 1.95
RIO 180615P00040000 P 06/15/18 40.0 2.50 2.75
RIO 180615P00042500 P 06/15/18 42.5 3.40 3.70
RIO 180615P00045000 P 06/15/18 45.0 4.60 5.00
RIO 180615P00047500 P 06/15/18 47.5 6.10 6.50
RIO 180615P00050000 P 06/15/18 50.0 7.70 8.10
RIO 180615P00052500 P 06/15/18 52.5 9.60 10.00
RIO 180615P00055000 P 06/15/18 55.0 11.70 12.00
RIO 180615P00060000 P 06/15/18 60.0 15.80 16.30
RIO 180615P00065000 P 06/15/18 65.0 20.30 21.00
RIO 190118C00017500 C 01/18/19 17.5 27.10 28.60
RIO 190118C00020000 C 01/18/19 20.0 23.50 27.10
RIO 190118C00022500 C 01/18/19 22.5 21.50 23.80
RIO 190118C00025000 C 01/18/19 25.0 18.40 22.60
RIO 190118C00027500 C 01/18/19 27.5 17.10 19.00
RIO 190118C00030000 C 01/18/19 30.0 15.20 17.90
RIO 190118C00032500 C 01/18/19 32.5 13.30 14.10
RIO 190118C00035000 C 01/18/19 35.0 11.20 12.10
RIO 190118C00037500 C 01/18/19 37.5 9.50 10.20
RIO 190118C00040000 C 01/18/19 40.0 7.90 8.60
RIO 190118C00042500 C 01/18/19 42.5 6.50 7.20
RIO 190118C00045000 C 01/18/19 45.0 5.40 6.00
RIO 190118C00047500 C 01/18/19 47.5 4.30 4.90
RIO 190118C00050000 C 01/18/19 50.0 3.60 3.90
RIO 190118C00052500 C 01/18/19 52.5 2.85 3.30
RIO 190118C00055000 C 01/18/19 55.0 2.30 2.70
RIO 190118C00060000 C 01/18/19 60.0 1.50 1.75
RIO 190118C00065000 C 01/18/19 65.0 0.95 1.15
RIO 190118C00070000 C 01/18/19 70.0 0.60 0.80
RIO 190118P00017500 P 01/18/19 17.5 0.00 0.20
RIO 190118P00020000 P 01/18/19 20.0 0.15 0.30
RIO 190118P00022500 P 01/18/19 22.5 0.25 0.45
RIO 190118P00025000 P 01/18/19 25.0 0.45 0.70
RIO 190118P00027500 P 01/18/19 27.5 0.70 0.95
RIO 190118P00030000 P 01/18/19 30.0 1.10 1.30
RIO 190118P00032500 P 01/18/19 32.5 1.60 1.90
RIO 190118P00035000 P 01/18/19 35.0 2.10 2.55
RIO 190118P00037500 P 01/18/19 37.5 2.90 3.30
RIO 190118P00040000 P 01/18/19 40.0 3.80 4.20
RIO 190118P00042500 P 01/18/19 42.5 4.90 5.40
RIO 190118P00045000 P 01/18/19 45.0 6.20 6.70
RIO 190118P00047500 P 01/18/19 47.5 7.70 8.20
RIO 190118P00050000 P 01/18/19 50.0 9.30 9.90
RIO 190118P00052500 P 01/18/19 52.5 11.00 11.60
RIO 190118P00055000 P 01/18/19 55.0 12.90 13.50
RIO 190118P00060000 P 01/18/19 60.0 17.00 17.70
RIO 190118P00065000 P 01/18/19 65.0 21.30 22.40
RIO 190118P00070000 P 01/18/19 70.0 25.30 27.30

OPRA data is delayed 15 minutes.