Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Rio Tinto Plc (RIO)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RIO 150515C00022500 C 05/15/15 22.5 18.80 20.00
RIO 150515C00025000 C 05/15/15 25.0 15.90 18.00
RIO 150515C00027500 C 05/15/15 27.5 13.80 14.90
RIO 150515C00030000 C 05/15/15 30.0 11.10 12.40
RIO 150515C00032500 C 05/15/15 32.5 9.10 9.80
RIO 150515C00035000 C 05/15/15 35.0 6.70 7.30
RIO 150515C00037500 C 05/15/15 37.5 4.40 5.00
RIO 150515C00040000 C 05/15/15 40.0 2.70 2.85
RIO 150515C00042500 C 05/15/15 42.5 1.20 1.35
RIO 150515C00045000 C 05/15/15 45.0 0.40 0.50
RIO 150515C00047500 C 05/15/15 47.5 0.15 0.20
RIO 150515C00050000 C 05/15/15 50.0 0.00 0.10
RIO 150515C00052500 C 05/15/15 52.5 0.00 0.05
RIO 150515C00055000 C 05/15/15 55.0 0.00 0.05
RIO 150515C00060000 C 05/15/15 60.0 0.00 0.05
RIO 150515P00022500 P 05/15/15 22.5 0.00 0.05
RIO 150515P00025000 P 05/15/15 25.0 0.00 0.05
RIO 150515P00027500 P 05/15/15 27.5 0.00 0.05
RIO 150515P00030000 P 05/15/15 30.0 0.00 0.10
RIO 150515P00032500 P 05/15/15 32.5 0.00 0.15
RIO 150515P00035000 P 05/15/15 35.0 0.05 0.20
RIO 150515P00037500 P 05/15/15 37.5 0.25 0.35
RIO 150515P00040000 P 05/15/15 40.0 0.70 0.80
RIO 150515P00042500 P 05/15/15 42.5 1.65 1.80
RIO 150515P00045000 P 05/15/15 45.0 3.30 3.60
RIO 150515P00047500 P 05/15/15 47.5 5.50 6.10
RIO 150515P00050000 P 05/15/15 50.0 7.80 8.50
RIO 150515P00052500 P 05/15/15 52.5 10.20 10.70
RIO 150515P00055000 P 05/15/15 55.0 12.60 13.90
RIO 150515P00060000 P 05/15/15 60.0 17.70 18.80
RIO 150717C00027500 C 07/17/15 27.5 13.90 14.80
RIO 150717C00030000 C 07/17/15 30.0 11.50 12.60
RIO 150717C00032500 C 07/17/15 32.5 9.40 10.00
RIO 150717C00035000 C 07/17/15 35.0 7.20 7.80
RIO 150717C00037500 C 07/17/15 37.5 5.20 5.70
RIO 150717C00040000 C 07/17/15 40.0 3.50 3.90
RIO 150717C00042500 C 07/17/15 42.5 2.20 2.40
RIO 150717C00045000 C 07/17/15 45.0 1.25 1.35
RIO 150717C00047500 C 07/17/15 47.5 0.60 0.75
RIO 150717C00050000 C 07/17/15 50.0 0.30 0.40
RIO 150717C00052500 C 07/17/15 52.5 0.15 0.25
RIO 150717C00055000 C 07/17/15 55.0 0.05 0.20
RIO 150717C00057500 C 07/17/15 57.5 0.00 0.10
RIO 150717C00060000 C 07/17/15 60.0 0.00 0.10
RIO 150717C00065000 C 07/17/15 65.0 0.00 0.05
RIO 150717P00027500 P 07/17/15 27.5 0.05 0.20
RIO 150717P00030000 P 07/17/15 30.0 0.10 0.20
RIO 150717P00032500 P 07/17/15 32.5 0.25 0.45
RIO 150717P00035000 P 07/17/15 35.0 0.50 0.70
RIO 150717P00037500 P 07/17/15 37.5 0.90 1.05
RIO 150717P00040000 P 07/17/15 40.0 1.60 1.75
RIO 150717P00042500 P 07/17/15 42.5 2.65 2.85
RIO 150717P00045000 P 07/17/15 45.0 4.10 4.50
RIO 150717P00047500 P 07/17/15 47.5 6.00 6.50
RIO 150717P00050000 P 07/17/15 50.0 8.10 8.80
RIO 150717P00052500 P 07/17/15 52.5 10.40 11.10
RIO 150717P00055000 P 07/17/15 55.0 12.80 13.50
RIO 150717P00057500 P 07/17/15 57.5 15.10 16.20
RIO 150717P00060000 P 07/17/15 60.0 17.60 18.70
RIO 150717P00065000 P 07/17/15 65.0 22.60 23.70
RIO 151016C00027500 C 10/16/15 27.5 14.00 15.00
RIO 151016C00030000 C 10/16/15 30.0 11.60 12.70
RIO 151016C00032500 C 10/16/15 32.5 9.40 10.20
RIO 151016C00035000 C 10/16/15 35.0 7.50 8.00
RIO 151016C00037500 C 10/16/15 37.5 5.60 6.10
RIO 151016C00040000 C 10/16/15 40.0 3.90 4.40
RIO 151016C00042500 C 10/16/15 42.5 2.60 3.10
RIO 151016C00045000 C 10/16/15 45.0 1.70 2.05
RIO 151016C00047500 C 10/16/15 47.5 1.10 1.30
RIO 151016C00050000 C 10/16/15 50.0 0.60 0.90
RIO 151016C00052500 C 10/16/15 52.5 0.30 0.60
RIO 151016C00055000 C 10/16/15 55.0 0.10 0.40
RIO 151016C00057500 C 10/16/15 57.5 0.05 0.25
RIO 151016C00060000 C 10/16/15 60.0 0.00 0.15
RIO 151016C00065000 C 10/16/15 65.0 0.00 0.10
RIO 151016P00027500 P 10/16/15 27.5 0.25 0.50
RIO 151016P00030000 P 10/16/15 30.0 0.40 0.70
RIO 151016P00032500 P 10/16/15 32.5 0.70 1.00
RIO 151016P00035000 P 10/16/15 35.0 1.20 1.50
RIO 151016P00037500 P 10/16/15 37.5 1.85 2.25
RIO 151016P00040000 P 10/16/15 40.0 2.80 2.90
RIO 151016P00042500 P 10/16/15 42.5 4.00 4.30
RIO 151016P00045000 P 10/16/15 45.0 5.50 6.00
RIO 151016P00047500 P 10/16/15 47.5 7.40 7.90
RIO 151016P00050000 P 10/16/15 50.0 9.40 9.90
RIO 151016P00052500 P 10/16/15 52.5 11.60 12.40
RIO 151016P00055000 P 10/16/15 55.0 13.70 14.90
RIO 151016P00057500 P 10/16/15 57.5 16.10 17.20
RIO 151016P00060000 P 10/16/15 60.0 18.50 19.70
RIO 151016P00065000 P 10/16/15 65.0 23.50 24.70
RIO 160115C00025000 C 01/15/16 25.0 16.40 17.50
RIO 160115C00027500 C 01/15/16 27.5 14.00 15.10
RIO 160115C00030000 C 01/15/16 30.0 11.70 12.90
RIO 160115C00032500 C 01/15/16 32.5 9.60 10.50
RIO 160115C00035000 C 01/15/16 35.0 7.80 8.40
RIO 160115C00037500 C 01/15/16 37.5 6.00 6.60
RIO 160115C00040000 C 01/15/16 40.0 4.50 5.00
RIO 160115C00042500 C 01/15/16 42.5 3.20 3.80
RIO 160115C00045000 C 01/15/16 45.0 2.20 2.80
RIO 160115C00047500 C 01/15/16 47.5 1.65 1.90
RIO 160115C00050000 C 01/15/16 50.0 1.05 1.30
RIO 160115C00052500 C 01/15/16 52.5 0.60 1.00
RIO 160115C00055000 C 01/15/16 55.0 0.40 0.75
RIO 160115C00057500 C 01/15/16 57.5 0.20 0.50
RIO 160115C00060000 C 01/15/16 60.0 0.20 0.40
RIO 160115C00062500 C 01/15/16 62.5 0.10 0.25
RIO 160115C00065000 C 01/15/16 65.0 0.00 0.20
RIO 160115C00067500 C 01/15/16 67.5 0.00 0.15
RIO 160115C00070000 C 01/15/16 70.0 0.00 0.10
RIO 160115C00075000 C 01/15/16 75.0 0.00 0.05
RIO 160115C00080000 C 01/15/16 80.0 0.00 0.05
RIO 160115C00085000 C 01/15/16 85.0 0.00 0.05
RIO 160115P00025000 P 01/15/16 25.0 0.25 0.50
RIO 160115P00027500 P 01/15/16 27.5 0.40 0.75
RIO 160115P00030000 P 01/15/16 30.0 0.70 1.05
RIO 160115P00032500 P 01/15/16 32.5 1.10 1.50
RIO 160115P00035000 P 01/15/16 35.0 1.65 2.10
RIO 160115P00037500 P 01/15/16 37.5 2.40 2.75
RIO 160115P00040000 P 01/15/16 40.0 3.40 3.80
RIO 160115P00042500 P 01/15/16 42.5 4.70 5.20
RIO 160115P00045000 P 01/15/16 45.0 6.10 6.80
RIO 160115P00047500 P 01/15/16 47.5 7.90 8.50
RIO 160115P00050000 P 01/15/16 50.0 9.80 10.50
RIO 160115P00052500 P 01/15/16 52.5 11.90 12.60
RIO 160115P00055000 P 01/15/16 55.0 14.10 15.00
RIO 160115P00057500 P 01/15/16 57.5 16.30 17.80
RIO 160115P00060000 P 01/15/16 60.0 18.60 19.80
RIO 160115P00062500 P 01/15/16 62.5 21.10 22.20
RIO 160115P00065000 P 01/15/16 65.0 23.50 24.70
RIO 160115P00067500 P 01/15/16 67.5 26.00 27.10
RIO 160115P00070000 P 01/15/16 70.0 28.50 29.60
RIO 160115P00075000 P 01/15/16 75.0 33.50 34.50
RIO 160115P00080000 P 01/15/16 80.0 36.70 41.00
RIO 160115P00085000 P 01/15/16 85.0 41.70 46.00
RIO 170120C00025000 C 01/20/17 25.0 16.50 17.50
RIO 170120C00027500 C 01/20/17 27.5 12.70 15.20
RIO 170120C00030000 C 01/20/17 30.0 12.00 13.00
RIO 170120C00032500 C 01/20/17 32.5 10.50 11.00
RIO 170120C00035000 C 01/20/17 35.0 8.60 9.20
RIO 170120C00037500 C 01/20/17 37.5 7.00 7.70
RIO 170120C00040000 C 01/20/17 40.0 5.70 6.30
RIO 170120C00042500 C 01/20/17 42.5 4.50 5.20
RIO 170120C00045000 C 01/20/17 45.0 3.40 4.30
RIO 170120C00047500 C 01/20/17 47.5 2.70 3.50
RIO 170120C00050000 C 01/20/17 50.0 2.05 2.65
RIO 170120C00052500 C 01/20/17 52.5 1.75 2.15
RIO 170120C00055000 C 01/20/17 55.0 1.15 1.75
RIO 170120C00057500 C 01/20/17 57.5 0.85 1.45
RIO 170120C00060000 C 01/20/17 60.0 0.60 1.15
RIO 170120C00065000 C 01/20/17 65.0 0.30 0.85
RIO 170120C00070000 C 01/20/17 70.0 0.15 0.55
RIO 170120C00075000 C 01/20/17 75.0 0.05 0.35
RIO 170120P00025000 P 01/20/17 25.0 1.10 1.55
RIO 170120P00027500 P 01/20/17 27.5 1.55 2.05
RIO 170120P00030000 P 01/20/17 30.0 2.10 2.70
RIO 170120P00032500 P 01/20/17 32.5 2.85 3.40
RIO 170120P00035000 P 01/20/17 35.0 3.80 4.40
RIO 170120P00037500 P 01/20/17 37.5 4.90 5.50
RIO 170120P00040000 P 01/20/17 40.0 6.10 6.70
RIO 170120P00042500 P 01/20/17 42.5 7.50 8.20
RIO 170120P00045000 P 01/20/17 45.0 9.10 9.80
RIO 170120P00047500 P 01/20/17 47.5 10.80 11.60
RIO 170120P00050000 P 01/20/17 50.0 12.60 13.50
RIO 170120P00052500 P 01/20/17 52.5 14.50 15.50
RIO 170120P00055000 P 01/20/17 55.0 16.60 17.50
RIO 170120P00057500 P 01/20/17 57.5 18.70 19.70
RIO 170120P00060000 P 01/20/17 60.0 20.50 22.30
RIO 170120P00065000 P 01/20/17 65.0 25.10 26.90
RIO 170120P00070000 P 01/20/17 70.0 29.00 31.60
RIO 170120P00075000 P 01/20/17 75.0 33.40 36.40

OPRA data is delayed 15 minutes.