Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Rio Tinto Plc (RIO)
As of Aug 3 2015 12:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RIO 150821C00022500 C 08/21/15 22.5 13.50 16.90
RIO 150821C00025000 C 08/21/15 25.0 11.00 14.40
RIO 150821C00027500 C 08/21/15 27.5 9.80 10.80
RIO 150821C00030000 C 08/21/15 30.0 7.30 8.30
RIO 150821C00032500 C 08/21/15 32.5 4.90 5.70
RIO 150821C00035000 C 08/21/15 35.0 2.65 3.30
RIO 150821C00037500 C 08/21/15 37.5 1.05 1.30
RIO 150821C00040000 C 08/21/15 40.0 0.25 0.30
RIO 150821C00042500 C 08/21/15 42.5 0.00 0.05
RIO 150821C00045000 C 08/21/15 45.0 0.00 0.05
RIO 150821C00047500 C 08/21/15 47.5 0.00 0.05
RIO 150821C00050000 C 08/21/15 50.0 0.00 0.05
RIO 150821C00052500 C 08/21/15 52.5 0.00 0.05
RIO 150821C00055000 C 08/21/15 55.0 0.00 0.05
RIO 150821C00060000 C 08/21/15 60.0 0.00 0.05
RIO 150821C00065000 C 08/21/15 65.0 0.00 0.05
RIO 150821P00022500 P 08/21/15 22.5 0.00 0.05
RIO 150821P00025000 P 08/21/15 25.0 0.00 0.05
RIO 150821P00027500 P 08/21/15 27.5 0.00 0.10
RIO 150821P00030000 P 08/21/15 30.0 0.00 0.20
RIO 150821P00032500 P 08/21/15 32.5 0.10 0.25
RIO 150821P00035000 P 08/21/15 35.0 0.45 0.60
RIO 150821P00037500 P 08/21/15 37.5 1.35 1.70
RIO 150821P00040000 P 08/21/15 40.0 3.10 3.70
RIO 150821P00042500 P 08/21/15 42.5 5.40 6.20
RIO 150821P00045000 P 08/21/15 45.0 7.80 8.70
RIO 150821P00047500 P 08/21/15 47.5 10.10 11.70
RIO 150821P00050000 P 08/21/15 50.0 11.40 14.90
RIO 150821P00052500 P 08/21/15 52.5 13.90 17.50
RIO 150821P00055000 P 08/21/15 55.0 16.40 20.00
RIO 150821P00060000 P 08/21/15 60.0 21.40 25.00
RIO 150821P00065000 P 08/21/15 65.0 26.40 30.00
RIO 150918C00022500 C 09/18/15 22.5 15.00 15.70
RIO 150918C00025000 C 09/18/15 25.0 12.40 13.20
RIO 150918C00027500 C 09/18/15 27.5 10.00 10.80
RIO 150918C00030000 C 09/18/15 30.0 7.50 8.20
RIO 150918C00032500 C 09/18/15 32.5 5.00 5.70
RIO 150918C00035000 C 09/18/15 35.0 3.00 3.40
RIO 150918C00037500 C 09/18/15 37.5 1.35 1.60
RIO 150918C00040000 C 09/18/15 40.0 0.50 0.65
RIO 150918C00042500 C 09/18/15 42.5 0.10 0.30
RIO 150918C00045000 C 09/18/15 45.0 0.00 0.15
RIO 150918C00047500 C 09/18/15 47.5 0.00 0.05
RIO 150918C00050000 C 09/18/15 50.0 0.00 0.05
RIO 150918C00055000 C 09/18/15 55.0 0.00 0.05
RIO 150918C00060000 C 09/18/15 60.0 0.00 0.05
RIO 150918P00022500 P 09/18/15 22.5 0.00 0.05
RIO 150918P00025000 P 09/18/15 25.0 0.00 0.10
RIO 150918P00027500 P 09/18/15 27.5 0.00 0.20
RIO 150918P00030000 P 09/18/15 30.0 0.10 0.35
RIO 150918P00032500 P 09/18/15 32.5 0.35 0.50
RIO 150918P00035000 P 09/18/15 35.0 0.85 1.00
RIO 150918P00037500 P 09/18/15 37.5 1.85 2.20
RIO 150918P00040000 P 09/18/15 40.0 3.40 3.90
RIO 150918P00042500 P 09/18/15 42.5 5.50 6.20
RIO 150918P00045000 P 09/18/15 45.0 7.90 8.60
RIO 150918P00047500 P 09/18/15 47.5 10.30 11.00
RIO 150918P00050000 P 09/18/15 50.0 12.50 14.10
RIO 150918P00055000 P 09/18/15 55.0 17.40 19.80
RIO 150918P00060000 P 09/18/15 60.0 22.30 23.60
RIO 151016C00027500 C 10/16/15 27.5 10.00 10.70
RIO 151016C00030000 C 10/16/15 30.0 7.50 8.20
RIO 151016C00032500 C 10/16/15 32.5 5.10 5.70
RIO 151016C00035000 C 10/16/15 35.0 3.10 3.50
RIO 151016C00037500 C 10/16/15 37.5 1.80 1.95
RIO 151016C00040000 C 10/16/15 40.0 0.85 0.95
RIO 151016C00042500 C 10/16/15 42.5 0.30 0.45
RIO 151016C00045000 C 10/16/15 45.0 0.10 0.20
RIO 151016C00047500 C 10/16/15 47.5 0.00 0.15
RIO 151016C00050000 C 10/16/15 50.0 0.00 0.10
RIO 151016C00052500 C 10/16/15 52.5 0.00 0.05
RIO 151016C00055000 C 10/16/15 55.0 0.00 0.05
RIO 151016C00057500 C 10/16/15 57.5 0.00 0.05
RIO 151016C00060000 C 10/16/15 60.0 0.00 0.05
RIO 151016C00065000 C 10/16/15 65.0 0.00 0.05
RIO 151016P00027500 P 10/16/15 27.5 0.05 0.30
RIO 151016P00030000 P 10/16/15 30.0 0.25 0.50
RIO 151016P00032500 P 10/16/15 32.5 0.55 0.75
RIO 151016P00035000 P 10/16/15 35.0 1.20 1.35
RIO 151016P00037500 P 10/16/15 37.5 2.25 2.40
RIO 151016P00040000 P 10/16/15 40.0 3.80 4.30
RIO 151016P00042500 P 10/16/15 42.5 5.70 6.30
RIO 151016P00045000 P 10/16/15 45.0 8.00 8.60
RIO 151016P00047500 P 10/16/15 47.5 10.40 11.10
RIO 151016P00050000 P 10/16/15 50.0 12.90 13.50
RIO 151016P00052500 P 10/16/15 52.5 15.20 16.00
RIO 151016P00055000 P 10/16/15 55.0 17.70 18.60
RIO 151016P00057500 P 10/16/15 57.5 20.20 21.20
RIO 151016P00060000 P 10/16/15 60.0 22.60 23.60
RIO 151016P00065000 P 10/16/15 65.0 27.70 28.80
RIO 160115C00025000 C 01/15/16 25.0 12.30 13.30
RIO 160115C00027500 C 01/15/16 27.5 9.80 11.10
RIO 160115C00030000 C 01/15/16 30.0 7.50 8.30
RIO 160115C00032500 C 01/15/16 32.5 5.50 6.00
RIO 160115C00035000 C 01/15/16 35.0 3.80 4.30
RIO 160115C00037500 C 01/15/16 37.5 2.45 2.85
RIO 160115C00040000 C 01/15/16 40.0 1.50 1.85
RIO 160115C00042500 C 01/15/16 42.5 0.85 1.10
RIO 160115C00045000 C 01/15/16 45.0 0.45 0.70
RIO 160115C00047500 C 01/15/16 47.5 0.25 0.40
RIO 160115C00050000 C 01/15/16 50.0 0.10 0.35
RIO 160115C00052500 C 01/15/16 52.5 0.05 0.25
RIO 160115C00055000 C 01/15/16 55.0 0.00 0.15
RIO 160115C00057500 C 01/15/16 57.5 0.00 0.10
RIO 160115C00060000 C 01/15/16 60.0 0.00 0.05
RIO 160115C00062500 C 01/15/16 62.5 0.00 0.05
RIO 160115C00065000 C 01/15/16 65.0 0.00 0.05
RIO 160115C00067500 C 01/15/16 67.5 0.00 0.05
RIO 160115C00070000 C 01/15/16 70.0 0.00 0.05
RIO 160115C00075000 C 01/15/16 75.0 0.00 0.05
RIO 160115C00080000 C 01/15/16 80.0 0.00 0.05
RIO 160115C00085000 C 01/15/16 85.0 0.00 0.05
RIO 160115P00025000 P 01/15/16 25.0 0.15 0.40
RIO 160115P00027500 P 01/15/16 27.5 0.35 0.50
RIO 160115P00030000 P 01/15/16 30.0 0.65 0.85
RIO 160115P00032500 P 01/15/16 32.5 1.20 1.50
RIO 160115P00035000 P 01/15/16 35.0 2.00 2.30
RIO 160115P00037500 P 01/15/16 37.5 3.10 3.50
RIO 160115P00040000 P 01/15/16 40.0 4.60 4.80
RIO 160115P00042500 P 01/15/16 42.5 6.30 6.90
RIO 160115P00045000 P 01/15/16 45.0 8.40 9.00
RIO 160115P00047500 P 01/15/16 47.5 10.50 11.30
RIO 160115P00050000 P 01/15/16 50.0 12.90 13.70
RIO 160115P00052500 P 01/15/16 52.5 15.30 16.10
RIO 160115P00055000 P 01/15/16 55.0 17.80 18.60
RIO 160115P00057500 P 01/15/16 57.5 20.20 21.10
RIO 160115P00060000 P 01/15/16 60.0 22.80 23.50
RIO 160115P00062500 P 01/15/16 62.5 25.20 26.40
RIO 160115P00065000 P 01/15/16 65.0 27.80 28.90
RIO 160115P00067500 P 01/15/16 67.5 30.30 31.40
RIO 160115P00070000 P 01/15/16 70.0 32.70 33.90
RIO 160115P00075000 P 01/15/16 75.0 37.70 39.00
RIO 160115P00080000 P 01/15/16 80.0 41.60 44.90
RIO 160115P00085000 P 01/15/16 85.0 46.60 49.90
RIO 170120C00020000 C 01/20/17 20.0 16.70 18.50
RIO 170120C00022500 C 01/20/17 22.5 13.10 17.30
RIO 170120C00025000 C 01/20/17 25.0 11.80 13.60
RIO 170120C00027500 C 01/20/17 27.5 9.40 11.20
RIO 170120C00030000 C 01/20/17 30.0 8.30 8.70
RIO 170120C00032500 C 01/20/17 32.5 6.50 7.10
RIO 170120C00035000 C 01/20/17 35.0 5.00 5.60
RIO 170120C00037500 C 01/20/17 37.5 3.80 4.50
RIO 170120C00040000 C 01/20/17 40.0 3.10 3.50
RIO 170120C00042500 C 01/20/17 42.5 2.00 2.70
RIO 170120C00045000 C 01/20/17 45.0 1.40 2.05
RIO 170120C00047500 C 01/20/17 47.5 0.95 1.60
RIO 170120C00050000 C 01/20/17 50.0 0.70 1.25
RIO 170120C00052500 C 01/20/17 52.5 0.40 0.95
RIO 170120C00055000 C 01/20/17 55.0 0.25 0.90
RIO 170120C00057500 C 01/20/17 57.5 0.15 0.70
RIO 170120C00060000 C 01/20/17 60.0 0.10 0.55
RIO 170120C00065000 C 01/20/17 65.0 0.00 0.35
RIO 170120C00070000 C 01/20/17 70.0 0.00 0.25
RIO 170120C00075000 C 01/20/17 75.0 0.00 0.15
RIO 170120P00020000 P 01/20/17 20.0 0.45 0.80
RIO 170120P00022500 P 01/20/17 22.5 0.75 1.20
RIO 170120P00025000 P 01/20/17 25.0 1.20 1.65
RIO 170120P00027500 P 01/20/17 27.5 1.75 2.30
RIO 170120P00030000 P 01/20/17 30.0 2.55 3.10
RIO 170120P00032500 P 01/20/17 32.5 3.50 4.10
RIO 170120P00035000 P 01/20/17 35.0 4.60 5.20
RIO 170120P00037500 P 01/20/17 37.5 6.00 6.60
RIO 170120P00040000 P 01/20/17 40.0 7.50 8.30
RIO 170120P00042500 P 01/20/17 42.5 9.30 10.10
RIO 170120P00045000 P 01/20/17 45.0 11.20 12.00
RIO 170120P00047500 P 01/20/17 47.5 13.20 14.00
RIO 170120P00050000 P 01/20/17 50.0 15.40 16.20
RIO 170120P00052500 P 01/20/17 52.5 17.60 18.50
RIO 170120P00055000 P 01/20/17 55.0 19.90 20.80
RIO 170120P00057500 P 01/20/17 57.5 21.10 23.30
RIO 170120P00060000 P 01/20/17 60.0 24.40 25.50
RIO 170120P00065000 P 01/20/17 65.0 28.50 30.80
RIO 170120P00070000 P 01/20/17 70.0 32.70 36.40
RIO 170120P00075000 P 01/20/17 75.0 37.50 41.80

OPRA data is delayed 15 minutes.