Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Rio Tinto Plc (RIO)
As of Oct 20 2014 5:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RIO 141122C00032500 C 11/22/14 32.5 17.10 18.60
RIO 141122C00035000 C 11/22/14 35.0 14.60 15.90
RIO 141122C00037500 C 11/22/14 37.5 12.20 13.40
RIO 141122C00040000 C 11/22/14 40.0 9.70 10.80
RIO 141122C00042500 C 11/22/14 42.5 7.40 8.40
RIO 141122C00045000 C 11/22/14 45.0 5.20 5.90
RIO 141122C00047500 C 11/22/14 47.5 3.50 3.90
RIO 141122C00050000 C 11/22/14 50.0 1.90 2.00
RIO 141122C00052500 C 11/22/14 52.5 0.85 0.90
RIO 141122C00055000 C 11/22/14 55.0 0.30 0.40
RIO 141122C00057500 C 11/22/14 57.5 0.10 0.30
RIO 141122C00060000 C 11/22/14 60.0 0.00 0.15
RIO 141122C00065000 C 11/22/14 65.0 0.00 0.10
RIO 141122C00070000 C 11/22/14 70.0 0.00 0.05
RIO 141122P00032500 P 11/22/14 32.5 0.00 0.10
RIO 141122P00035000 P 11/22/14 35.0 0.00 0.15
RIO 141122P00037500 P 11/22/14 37.5 0.00 0.25
RIO 141122P00040000 P 11/22/14 40.0 0.05 0.20
RIO 141122P00042500 P 11/22/14 42.5 0.15 0.30
RIO 141122P00045000 P 11/22/14 45.0 0.40 0.55
RIO 141122P00047500 P 11/22/14 47.5 0.85 1.05
RIO 141122P00050000 P 11/22/14 50.0 1.70 1.90
RIO 141122P00052500 P 11/22/14 52.5 3.10 3.50
RIO 141122P00055000 P 11/22/14 55.0 5.00 5.60
RIO 141122P00057500 P 11/22/14 57.5 7.20 8.10
RIO 141122P00060000 P 11/22/14 60.0 9.50 10.50
RIO 141122P00065000 P 11/22/14 65.0 14.40 15.50
RIO 141122P00070000 P 11/22/14 70.0 18.90 20.90
RIO 141220C00037500 C 12/20/14 37.5 11.90 13.90
RIO 141220C00040000 C 12/20/14 40.0 8.60 12.00
RIO 141220C00042500 C 12/20/14 42.5 6.40 9.60
RIO 141220C00045000 C 12/20/14 45.0 5.60 6.40
RIO 141220C00047500 C 12/20/14 47.5 4.00 4.40
RIO 141220C00050000 C 12/20/14 50.0 2.50 2.75
RIO 141220C00052500 C 12/20/14 52.5 1.40 1.50
RIO 141220C00055000 C 12/20/14 55.0 0.70 0.85
RIO 141220C00057500 C 12/20/14 57.5 0.30 0.50
RIO 141220C00060000 C 12/20/14 60.0 0.10 0.25
RIO 141220P00037500 P 12/20/14 37.5 0.05 0.35
RIO 141220P00040000 P 12/20/14 40.0 0.15 0.55
RIO 141220P00042500 P 12/20/14 42.5 0.40 0.55
RIO 141220P00045000 P 12/20/14 45.0 0.80 1.10
RIO 141220P00047500 P 12/20/14 47.5 1.35 1.80
RIO 141220P00050000 P 12/20/14 50.0 2.35 2.55
RIO 141220P00052500 P 12/20/14 52.5 3.70 4.30
RIO 141220P00055000 P 12/20/14 55.0 5.40 6.10
RIO 141220P00057500 P 12/20/14 57.5 7.00 9.70
RIO 141220P00060000 P 12/20/14 60.0 8.50 12.00
RIO 150117C00022500 C 01/17/15 22.5 26.20 29.20
RIO 150117C00025000 C 01/17/15 25.0 23.70 26.70
RIO 150117C00027500 C 01/17/15 27.5 22.10 23.20
RIO 150117C00030000 C 01/17/15 30.0 19.50 20.80
RIO 150117C00032500 C 01/17/15 32.5 17.00 18.20
RIO 150117C00035000 C 01/17/15 35.0 14.60 15.90
RIO 150117C00037500 C 01/17/15 37.5 12.40 13.40
RIO 150117C00040000 C 01/17/15 40.0 10.10 11.00
RIO 150117C00042500 C 01/17/15 42.5 8.00 8.70
RIO 150117C00045000 C 01/17/15 45.0 6.00 6.80
RIO 150117C00047500 C 01/17/15 47.5 4.30 4.60
RIO 150117C00050000 C 01/17/15 50.0 2.90 3.10
RIO 150117C00052500 C 01/17/15 52.5 1.85 1.90
RIO 150117C00055000 C 01/17/15 55.0 1.05 1.25
RIO 150117C00057500 C 01/17/15 57.5 0.60 0.70
RIO 150117C00060000 C 01/17/15 60.0 0.30 0.45
RIO 150117C00062500 C 01/17/15 62.5 0.15 0.35
RIO 150117C00065000 C 01/17/15 65.0 0.05 0.20
RIO 150117C00067500 C 01/17/15 67.5 0.00 0.15
RIO 150117C00070000 C 01/17/15 70.0 0.00 0.10
RIO 150117C00075000 C 01/17/15 75.0 0.00 0.10
RIO 150117C00080000 C 01/17/15 80.0 0.00 0.10
RIO 150117C00085000 C 01/17/15 85.0 0.00 0.05
RIO 150117P00022500 P 01/17/15 22.5 0.00 0.10
RIO 150117P00025000 P 01/17/15 25.0 0.00 0.10
RIO 150117P00027500 P 01/17/15 27.5 0.00 0.15
RIO 150117P00030000 P 01/17/15 30.0 0.00 0.20
RIO 150117P00032500 P 01/17/15 32.5 0.00 0.25
RIO 150117P00035000 P 01/17/15 35.0 0.10 0.35
RIO 150117P00037500 P 01/17/15 37.5 0.20 0.45
RIO 150117P00040000 P 01/17/15 40.0 0.45 0.70
RIO 150117P00042500 P 01/17/15 42.5 0.70 0.95
RIO 150117P00045000 P 01/17/15 45.0 1.10 1.30
RIO 150117P00047500 P 01/17/15 47.5 1.75 2.00
RIO 150117P00050000 P 01/17/15 50.0 2.80 3.10
RIO 150117P00052500 P 01/17/15 52.5 4.10 4.60
RIO 150117P00055000 P 01/17/15 55.0 5.80 6.50
RIO 150117P00057500 P 01/17/15 57.5 7.80 8.50
RIO 150117P00060000 P 01/17/15 60.0 9.90 10.90
RIO 150117P00062500 P 01/17/15 62.5 12.20 13.40
RIO 150117P00065000 P 01/17/15 65.0 14.70 15.70
RIO 150117P00067500 P 01/17/15 67.5 17.00 18.30
RIO 150117P00070000 P 01/17/15 70.0 19.00 20.70
RIO 150117P00075000 P 01/17/15 75.0 24.30 25.90
RIO 150117P00080000 P 01/17/15 80.0 29.10 30.90
RIO 150117P00085000 P 01/17/15 85.0 33.40 36.40
RIO 150417C00025000 C 04/17/15 25.0 24.40 26.10
RIO 150417C00027500 C 04/17/15 27.5 21.70 23.20
RIO 150417C00030000 C 04/17/15 30.0 19.50 21.10
RIO 150417C00032500 C 04/17/15 32.5 17.00 18.30
RIO 150417C00035000 C 04/17/15 35.0 14.80 15.80
RIO 150417C00037500 C 04/17/15 37.5 12.50 13.90
RIO 150417C00040000 C 04/17/15 40.0 10.40 11.30
RIO 150417C00042500 C 04/17/15 42.5 8.50 9.20
RIO 150417C00045000 C 04/17/15 45.0 6.60 7.30
RIO 150417C00047500 C 04/17/15 47.5 5.00 5.40
RIO 150417C00050000 C 04/17/15 50.0 3.70 4.10
RIO 150417C00052500 C 04/17/15 52.5 2.65 2.95
RIO 150417C00055000 C 04/17/15 55.0 1.80 2.10
RIO 150417C00057500 C 04/17/15 57.5 1.20 1.30
RIO 150417C00060000 C 04/17/15 60.0 0.80 1.00
RIO 150417C00062500 C 04/17/15 62.5 0.50 0.80
RIO 150417C00065000 C 04/17/15 65.0 0.30 0.55
RIO 150417C00070000 C 04/17/15 70.0 0.05 0.35
RIO 150417C00075000 C 04/17/15 75.0 0.00 0.20
RIO 150417P00025000 P 04/17/15 25.0 0.05 0.25
RIO 150417P00027500 P 04/17/15 27.5 0.10 0.35
RIO 150417P00030000 P 04/17/15 30.0 0.10 0.50
RIO 150417P00032500 P 04/17/15 32.5 0.25 0.55
RIO 150417P00035000 P 04/17/15 35.0 0.45 0.65
RIO 150417P00037500 P 04/17/15 37.5 0.75 1.05
RIO 150417P00040000 P 04/17/15 40.0 1.15 1.45
RIO 150417P00042500 P 04/17/15 42.5 1.65 2.00
RIO 150417P00045000 P 04/17/15 45.0 2.35 2.65
RIO 150417P00047500 P 04/17/15 47.5 3.20 3.70
RIO 150417P00050000 P 04/17/15 50.0 4.40 5.00
RIO 150417P00052500 P 04/17/15 52.5 5.90 6.50
RIO 150417P00055000 P 04/17/15 55.0 7.60 8.30
RIO 150417P00057500 P 04/17/15 57.5 9.40 10.20
RIO 150417P00060000 P 04/17/15 60.0 11.40 12.30
RIO 150417P00062500 P 04/17/15 62.5 13.40 14.60
RIO 150417P00065000 P 04/17/15 65.0 15.90 16.90
RIO 150417P00070000 P 04/17/15 70.0 20.10 21.90
RIO 150417P00075000 P 04/17/15 75.0 24.60 26.90
RIO 160115C00025000 C 01/15/16 25.0 22.90 26.20
RIO 160115C00027500 C 01/15/16 27.5 20.50 23.70
RIO 160115C00030000 C 01/15/16 30.0 18.50 22.40
RIO 160115C00032500 C 01/15/16 32.5 16.50 19.70
RIO 160115C00035000 C 01/15/16 35.0 15.00 16.60
RIO 160115C00037500 C 01/15/16 37.5 12.90 14.50
RIO 160115C00040000 C 01/15/16 40.0 11.30 12.30
RIO 160115C00042500 C 01/15/16 42.5 9.50 10.50
RIO 160115C00045000 C 01/15/16 45.0 7.90 8.90
RIO 160115C00047500 C 01/15/16 47.5 6.50 7.50
RIO 160115C00050000 C 01/15/16 50.0 5.30 6.30
RIO 160115C00052500 C 01/15/16 52.5 4.30 5.20
RIO 160115C00055000 C 01/15/16 55.0 3.40 4.20
RIO 160115C00057500 C 01/15/16 57.5 2.70 3.50
RIO 160115C00060000 C 01/15/16 60.0 2.10 2.55
RIO 160115C00062500 C 01/15/16 62.5 1.65 2.40
RIO 160115C00065000 C 01/15/16 65.0 1.25 2.00
RIO 160115C00067500 C 01/15/16 67.5 0.90 1.65
RIO 160115C00070000 C 01/15/16 70.0 0.45 1.40
RIO 160115C00075000 C 01/15/16 75.0 0.20 0.95
RIO 160115C00080000 C 01/15/16 80.0 0.05 0.65
RIO 160115C00085000 C 01/15/16 85.0 0.00 0.45
RIO 160115P00025000 P 01/15/16 25.0 0.25 0.85
RIO 160115P00027500 P 01/15/16 27.5 0.40 1.05
RIO 160115P00030000 P 01/15/16 30.0 0.65 1.35
RIO 160115P00032500 P 01/15/16 32.5 1.10 1.60
RIO 160115P00035000 P 01/15/16 35.0 1.55 2.00
RIO 160115P00037500 P 01/15/16 37.5 2.05 2.70
RIO 160115P00040000 P 01/15/16 40.0 2.65 3.40
RIO 160115P00042500 P 01/15/16 42.5 3.50 4.00
RIO 160115P00045000 P 01/15/16 45.0 4.40 5.20
RIO 160115P00047500 P 01/15/16 47.5 5.50 6.40
RIO 160115P00050000 P 01/15/16 50.0 6.90 7.80
RIO 160115P00052500 P 01/15/16 52.5 8.30 9.30
RIO 160115P00055000 P 01/15/16 55.0 9.90 10.90
RIO 160115P00057500 P 01/15/16 57.5 11.40 12.80
RIO 160115P00060000 P 01/15/16 60.0 13.30 14.70
RIO 160115P00062500 P 01/15/16 62.5 15.30 16.70
RIO 160115P00065000 P 01/15/16 65.0 17.40 18.80
RIO 160115P00067500 P 01/15/16 67.5 18.60 21.10
RIO 160115P00070000 P 01/15/16 70.0 21.50 23.50
RIO 160115P00075000 P 01/15/16 75.0 25.10 28.20
RIO 160115P00080000 P 01/15/16 80.0 29.90 34.10
RIO 160115P00085000 P 01/15/16 85.0 34.70 38.60
RIO 170120C00025000 C 01/20/17 25.0 22.90 27.10
RIO 170120C00027500 C 01/20/17 27.5 20.30 24.90
RIO 170120C00030000 C 01/20/17 30.0 18.00 22.40
RIO 170120C00032500 C 01/20/17 32.5 15.80 19.90
RIO 170120C00035000 C 01/20/17 35.0 13.60 17.10
RIO 170120C00037500 C 01/20/17 37.5 13.10 15.20
RIO 170120C00040000 C 01/20/17 40.0 11.10 13.50
RIO 170120C00042500 C 01/20/17 42.5 9.50 11.90
RIO 170120C00045000 C 01/20/17 45.0 8.60 10.50
RIO 170120C00047500 C 01/20/17 47.5 7.30 9.30
RIO 170120C00050000 C 01/20/17 50.0 6.10 8.10
RIO 170120C00052500 C 01/20/17 52.5 4.70 7.10
RIO 170120C00055000 C 01/20/17 55.0 3.80 6.00
RIO 170120C00057500 C 01/20/17 57.5 3.70 5.30
RIO 170120C00060000 C 01/20/17 60.0 3.00 4.60
RIO 170120C00065000 C 01/20/17 65.0 2.00 3.50
RIO 170120C00070000 C 01/20/17 70.0 1.50 2.50
RIO 170120C00075000 C 01/20/17 75.0 0.40 1.90
RIO 170120P00025000 P 01/20/17 25.0 0.85 1.60
RIO 170120P00027500 P 01/20/17 27.5 1.20 1.95
RIO 170120P00030000 P 01/20/17 30.0 1.70 2.50
RIO 170120P00032500 P 01/20/17 32.5 2.00 3.20
RIO 170120P00035000 P 01/20/17 35.0 2.60 3.90
RIO 170120P00037500 P 01/20/17 37.5 3.50 4.80
RIO 170120P00040000 P 01/20/17 40.0 4.30 5.80
RIO 170120P00042500 P 01/20/17 42.5 5.30 6.90
RIO 170120P00045000 P 01/20/17 45.0 7.00 8.00
RIO 170120P00047500 P 01/20/17 47.5 7.60 9.60
RIO 170120P00050000 P 01/20/17 50.0 9.00 11.00
RIO 170120P00052500 P 01/20/17 52.5 10.10 12.90
RIO 170120P00055000 P 01/20/17 55.0 11.70 14.70
RIO 170120P00057500 P 01/20/17 57.5 13.40 16.10
RIO 170120P00060000 P 01/20/17 60.0 15.20 18.20
RIO 170120P00065000 P 01/20/17 65.0 19.00 21.90
RIO 170120P00070000 P 01/20/17 70.0 23.20 26.60
RIO 170120P00075000 P 01/20/17 75.0 27.10 31.00

OPRA data is delayed 15 minutes.