Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-08)Premium Content

Rio Tinto Plc (RIO)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RIO 160219C00015000 C 02/19/16 15.0 10.80 11.90
RIO 160219C00017500 C 02/19/16 17.5 8.20 9.40
RIO 160219C00020000 C 02/19/16 20.0 6.30 6.80
RIO 160219C00022500 C 02/19/16 22.5 3.50 4.30
RIO 160219C00025000 C 02/19/16 25.0 1.65 2.20
RIO 160219C00027500 C 02/19/16 27.5 0.40 0.50
RIO 160219C00030000 C 02/19/16 30.0 0.00 0.10
RIO 160219C00032500 C 02/19/16 32.5 0.00 0.25
RIO 160219C00035000 C 02/19/16 35.0 0.00 0.20
RIO 160219C00037500 C 02/19/16 37.5 0.00 0.50
RIO 160219C00040000 C 02/19/16 40.0 0.00 0.35
RIO 160219P00015000 P 02/19/16 15.0 0.00 0.35
RIO 160219P00017500 P 02/19/16 17.5 0.00 0.50
RIO 160219P00020000 P 02/19/16 20.0 0.00 0.15
RIO 160219P00022500 P 02/19/16 22.5 0.05 0.20
RIO 160219P00025000 P 02/19/16 25.0 0.30 0.50
RIO 160219P00027500 P 02/19/16 27.5 1.35 1.70
RIO 160219P00030000 P 02/19/16 30.0 3.20 4.30
RIO 160219P00032500 P 02/19/16 32.5 5.60 6.80
RIO 160219P00035000 P 02/19/16 35.0 8.10 9.30
RIO 160219P00037500 P 02/19/16 37.5 10.60 11.70
RIO 160219P00040000 P 02/19/16 40.0 13.10 14.20
RIO 160318C00012500 C 03/18/16 12.5 13.10 14.60
RIO 160318C00015000 C 03/18/16 15.0 10.60 12.10
RIO 160318C00017500 C 03/18/16 17.5 8.20 9.50
RIO 160318C00020000 C 03/18/16 20.0 5.90 7.00
RIO 160318C00022500 C 03/18/16 22.5 3.70 4.60
RIO 160318C00025000 C 03/18/16 25.0 2.15 2.60
RIO 160318C00027500 C 03/18/16 27.5 1.05 1.20
RIO 160318C00030000 C 03/18/16 30.0 0.40 0.55
RIO 160318C00032500 C 03/18/16 32.5 0.15 0.20
RIO 160318C00035000 C 03/18/16 35.0 0.00 0.20
RIO 160318P00012500 P 03/18/16 12.5 0.00 0.50
RIO 160318P00015000 P 03/18/16 15.0 0.00 0.35
RIO 160318P00017500 P 03/18/16 17.5 0.10 0.50
RIO 160318P00020000 P 03/18/16 20.0 0.20 0.70
RIO 160318P00022500 P 03/18/16 22.5 0.80 0.95
RIO 160318P00025000 P 03/18/16 25.0 1.65 1.75
RIO 160318P00027500 P 03/18/16 27.5 3.00 3.70
RIO 160318P00030000 P 03/18/16 30.0 4.80 5.30
RIO 160318P00032500 P 03/18/16 32.5 6.80 7.70
RIO 160318P00035000 P 03/18/16 35.0 9.10 10.40
RIO 160415C00015000 C 04/15/16 15.0 10.60 12.10
RIO 160415C00017500 C 04/15/16 17.5 8.30 9.60
RIO 160415C00020000 C 04/15/16 20.0 6.40 6.80
RIO 160415C00022500 C 04/15/16 22.5 4.30 4.70
RIO 160415C00025000 C 04/15/16 25.0 2.60 2.80
RIO 160415C00027500 C 04/15/16 27.5 1.45 1.60
RIO 160415C00030000 C 04/15/16 30.0 0.75 0.85
RIO 160415C00032500 C 04/15/16 32.5 0.30 0.45
RIO 160415C00035000 C 04/15/16 35.0 0.05 0.25
RIO 160415C00037500 C 04/15/16 37.5 0.00 0.20
RIO 160415C00040000 C 04/15/16 40.0 0.00 0.10
RIO 160415C00042500 C 04/15/16 42.5 0.00 0.05
RIO 160415C00045000 C 04/15/16 45.0 0.00 0.05
RIO 160415C00047500 C 04/15/16 47.5 0.00 0.05
RIO 160415C00050000 C 04/15/16 50.0 0.00 0.05
RIO 160415C00055000 C 04/15/16 55.0 0.00 0.05
RIO 160415P00015000 P 04/15/16 15.0 0.10 0.20
RIO 160415P00017500 P 04/15/16 17.5 0.20 0.55
RIO 160415P00020000 P 04/15/16 20.0 0.60 0.80
RIO 160415P00022500 P 04/15/16 22.5 1.10 1.45
RIO 160415P00025000 P 04/15/16 25.0 2.10 2.25
RIO 160415P00027500 P 04/15/16 27.5 3.40 3.90
RIO 160415P00030000 P 04/15/16 30.0 5.10 5.60
RIO 160415P00032500 P 04/15/16 32.5 7.20 8.10
RIO 160415P00035000 P 04/15/16 35.0 9.30 10.40
RIO 160415P00037500 P 04/15/16 37.5 11.60 13.10
RIO 160415P00040000 P 04/15/16 40.0 14.10 15.60
RIO 160415P00042500 P 04/15/16 42.5 16.60 18.10
RIO 160415P00045000 P 04/15/16 45.0 19.00 20.60
RIO 160415P00047500 P 04/15/16 47.5 21.40 23.30
RIO 160415P00050000 P 04/15/16 50.0 23.90 25.70
RIO 160415P00055000 P 04/15/16 55.0 28.80 30.70
RIO 160715C00015000 C 07/15/16 15.0 10.70 12.10
RIO 160715C00017500 C 07/15/16 17.5 8.30 9.60
RIO 160715C00020000 C 07/15/16 20.0 6.70 7.20
RIO 160715C00022500 C 07/15/16 22.5 4.80 5.40
RIO 160715C00025000 C 07/15/16 25.0 3.40 3.80
RIO 160715C00027500 C 07/15/16 27.5 2.30 2.70
RIO 160715C00030000 C 07/15/16 30.0 1.45 1.65
RIO 160715C00032500 C 07/15/16 32.5 0.85 1.05
RIO 160715C00035000 C 07/15/16 35.0 0.45 0.80
RIO 160715C00037500 C 07/15/16 37.5 0.10 0.60
RIO 160715C00040000 C 07/15/16 40.0 0.00 0.20
RIO 160715C00042500 C 07/15/16 42.5 0.00 0.25
RIO 160715C00045000 C 07/15/16 45.0 0.00 0.20
RIO 160715C00047500 C 07/15/16 47.5 0.00 0.10
RIO 160715C00050000 C 07/15/16 50.0 0.00 0.10
RIO 160715P00015000 P 07/15/16 15.0 0.40 0.65
RIO 160715P00017500 P 07/15/16 17.5 0.80 1.05
RIO 160715P00020000 P 07/15/16 20.0 1.25 1.60
RIO 160715P00022500 P 07/15/16 22.5 2.00 2.35
RIO 160715P00025000 P 07/15/16 25.0 3.10 3.40
RIO 160715P00027500 P 07/15/16 27.5 4.30 4.80
RIO 160715P00030000 P 07/15/16 30.0 6.00 6.50
RIO 160715P00032500 P 07/15/16 32.5 7.80 8.50
RIO 160715P00035000 P 07/15/16 35.0 9.90 10.60
RIO 160715P00037500 P 07/15/16 37.5 11.90 13.40
RIO 160715P00040000 P 07/15/16 40.0 14.40 15.60
RIO 160715P00042500 P 07/15/16 42.5 16.50 18.20
RIO 160715P00045000 P 07/15/16 45.0 19.00 20.60
RIO 160715P00047500 P 07/15/16 47.5 21.40 23.40
RIO 160715P00050000 P 07/15/16 50.0 23.90 25.80
RIO 170120C00012500 C 01/20/17 12.5 12.30 15.50
RIO 170120C00015000 C 01/20/17 15.0 10.10 13.30
RIO 170120C00017500 C 01/20/17 17.5 8.60 10.00
RIO 170120C00020000 C 01/20/17 20.0 7.20 7.90
RIO 170120C00022500 C 01/20/17 22.5 5.60 6.30
RIO 170120C00025000 C 01/20/17 25.0 4.40 4.90
RIO 170120C00027500 C 01/20/17 27.5 3.30 3.90
RIO 170120C00030000 C 01/20/17 30.0 2.50 2.90
RIO 170120C00032500 C 01/20/17 32.5 1.90 2.30
RIO 170120C00035000 C 01/20/17 35.0 1.25 1.80
RIO 170120C00037500 C 01/20/17 37.5 0.85 1.35
RIO 170120C00040000 C 01/20/17 40.0 0.60 1.10
RIO 170120C00042500 C 01/20/17 42.5 0.30 0.85
RIO 170120C00045000 C 01/20/17 45.0 0.10 0.65
RIO 170120C00047500 C 01/20/17 47.5 0.05 0.45
RIO 170120C00050000 C 01/20/17 50.0 0.00 0.25
RIO 170120C00052500 C 01/20/17 52.5 0.00 0.30
RIO 170120C00055000 C 01/20/17 55.0 0.00 0.25
RIO 170120C00057500 C 01/20/17 57.5 0.00 0.20
RIO 170120C00060000 C 01/20/17 60.0 0.00 0.15
RIO 170120C00065000 C 01/20/17 65.0 0.00 0.10
RIO 170120C00070000 C 01/20/17 70.0 0.00 0.10
RIO 170120C00075000 C 01/20/17 75.0 0.00 0.05
RIO 170120P00012500 P 01/20/17 12.5 0.45 1.00
RIO 170120P00015000 P 01/20/17 15.0 0.85 1.45
RIO 170120P00017500 P 01/20/17 17.5 1.50 2.05
RIO 170120P00020000 P 01/20/17 20.0 2.30 2.85
RIO 170120P00022500 P 01/20/17 22.5 3.30 3.80
RIO 170120P00025000 P 01/20/17 25.0 4.50 4.90
RIO 170120P00027500 P 01/20/17 27.5 6.00 6.50
RIO 170120P00030000 P 01/20/17 30.0 7.50 8.20
RIO 170120P00032500 P 01/20/17 32.5 9.30 10.10
RIO 170120P00035000 P 01/20/17 35.0 11.30 12.10
RIO 170120P00037500 P 01/20/17 37.5 13.30 14.20
RIO 170120P00040000 P 01/20/17 40.0 15.60 16.30
RIO 170120P00042500 P 01/20/17 42.5 16.80 20.00
RIO 170120P00045000 P 01/20/17 45.0 19.10 22.30
RIO 170120P00047500 P 01/20/17 47.5 21.30 24.80
RIO 170120P00050000 P 01/20/17 50.0 23.70 27.20
RIO 170120P00052500 P 01/20/17 52.5 26.10 29.80
RIO 170120P00055000 P 01/20/17 55.0 28.50 32.20
RIO 170120P00057500 P 01/20/17 57.5 30.90 34.60
RIO 170120P00060000 P 01/20/17 60.0 33.40 37.00
RIO 170120P00065000 P 01/20/17 65.0 37.70 42.50
RIO 170120P00070000 P 01/20/17 70.0 42.90 47.40
RIO 170120P00075000 P 01/20/17 75.0 47.90 52.40
RIO 180119C00012500 C 01/19/18 12.5 12.40 15.40
RIO 180119C00015000 C 01/19/18 15.0 10.10 13.30
RIO 180119C00017500 C 01/19/18 17.5 8.60 10.30
RIO 180119C00020000 C 01/19/18 20.0 7.10 9.00
RIO 180119C00022500 C 01/19/18 22.5 5.90 7.10
RIO 180119C00025000 C 01/19/18 25.0 4.70 5.90
RIO 180119C00027500 C 01/19/18 27.5 3.80 4.80
RIO 180119C00030000 C 01/19/18 30.0 3.70 3.80
RIO 180119C00032500 C 01/19/18 32.5 2.20 3.40
RIO 180119C00035000 C 01/19/18 35.0 1.90 2.90
RIO 180119C00037500 C 01/19/18 37.5 1.45 2.40
RIO 180119C00040000 C 01/19/18 40.0 1.10 2.05
RIO 180119C00042500 C 01/19/18 42.5 0.80 1.60
RIO 180119C00045000 C 01/19/18 45.0 0.55 1.20
RIO 180119C00047500 C 01/19/18 47.5 0.35 1.25
RIO 180119C00050000 C 01/19/18 50.0 0.20 1.10
RIO 180119C00055000 C 01/19/18 55.0 0.00 0.75
RIO 180119P00012500 P 01/19/18 12.5 1.05 1.85
RIO 180119P00015000 P 01/19/18 15.0 1.80 2.55
RIO 180119P00017500 P 01/19/18 17.5 2.55 3.50
RIO 180119P00020000 P 01/19/18 20.0 3.50 4.70
RIO 180119P00022500 P 01/19/18 22.5 4.70 5.60
RIO 180119P00025000 P 01/19/18 25.0 6.10 7.00
RIO 180119P00027500 P 01/19/18 27.5 7.70 8.50
RIO 180119P00030000 P 01/19/18 30.0 9.40 10.20
RIO 180119P00032500 P 01/19/18 32.5 11.20 12.00
RIO 180119P00035000 P 01/19/18 35.0 12.20 15.00
RIO 180119P00037500 P 01/19/18 37.5 14.20 17.00
RIO 180119P00040000 P 01/19/18 40.0 16.40 19.10
RIO 180119P00042500 P 01/19/18 42.5 18.50 21.30
RIO 180119P00045000 P 01/19/18 45.0 20.40 23.50
RIO 180119P00047500 P 01/19/18 47.5 22.70 25.50
RIO 180119P00050000 P 01/19/18 50.0 25.10 28.80
RIO 180119P00055000 P 01/19/18 55.0 29.70 33.50

OPRA data is delayed 15 minutes.