Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Rio Tinto Plc (RIO)
As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RIO 140816C00035000 C 08/16/14 35.0 20.70 24.40
RIO 140816C00037500 C 08/16/14 37.5 18.20 21.90
RIO 140816C00040000 C 08/16/14 40.0 15.70 18.30
RIO 140816C00042500 C 08/16/14 42.5 13.20 15.80
RIO 140816C00045000 C 08/16/14 45.0 12.00 13.20
RIO 140816C00047500 C 08/16/14 47.5 9.70 10.70
RIO 140816C00050000 C 08/16/14 50.0 7.20 8.20
RIO 140816C00052500 C 08/16/14 52.5 4.90 5.80
RIO 140816C00055000 C 08/16/14 55.0 3.00 3.40
RIO 140816C00057500 C 08/16/14 57.5 1.40 1.50
RIO 140816C00060000 C 08/16/14 60.0 0.35 0.45
RIO 140816C00062500 C 08/16/14 62.5 0.05 0.15
RIO 140816C00065000 C 08/16/14 65.0 0.00 0.05
RIO 140816C00070000 C 08/16/14 70.0 0.00 0.05
RIO 140816P00035000 P 08/16/14 35.0 0.00 0.05
RIO 140816P00037500 P 08/16/14 37.5 0.00 0.05
RIO 140816P00040000 P 08/16/14 40.0 0.00 0.05
RIO 140816P00042500 P 08/16/14 42.5 0.00 0.05
RIO 140816P00045000 P 08/16/14 45.0 0.00 0.05
RIO 140816P00047500 P 08/16/14 47.5 0.00 0.10
RIO 140816P00050000 P 08/16/14 50.0 0.05 0.20
RIO 140816P00052500 P 08/16/14 52.5 0.15 0.25
RIO 140816P00055000 P 08/16/14 55.0 0.60 0.65
RIO 140816P00057500 P 08/16/14 57.5 1.50 1.65
RIO 140816P00060000 P 08/16/14 60.0 3.10 3.50
RIO 140816P00062500 P 08/16/14 62.5 5.40 6.10
RIO 140816P00065000 P 08/16/14 65.0 7.80 8.60
RIO 140816P00070000 P 08/16/14 70.0 12.50 13.50
RIO 140920C00040000 C 09/20/14 40.0 15.70 18.20
RIO 140920C00042500 C 09/20/14 42.5 13.20 15.70
RIO 140920C00045000 C 09/20/14 45.0 12.00 13.20
RIO 140920C00047500 C 09/20/14 47.5 9.70 10.70
RIO 140920C00050000 C 09/20/14 50.0 7.30 8.20
RIO 140920C00052500 C 09/20/14 52.5 5.00 5.80
RIO 140920C00055000 C 09/20/14 55.0 3.30 3.70
RIO 140920C00057500 C 09/20/14 57.5 1.80 2.00
RIO 140920C00060000 C 09/20/14 60.0 0.80 0.90
RIO 140920C00062500 C 09/20/14 62.5 0.20 0.40
RIO 140920C00065000 C 09/20/14 65.0 0.05 0.20
RIO 140920C00070000 C 09/20/14 70.0 0.00 0.05
RIO 140920C00075000 C 09/20/14 75.0 0.00 0.05
RIO 140920P00040000 P 09/20/14 40.0 0.00 0.10
RIO 140920P00042500 P 09/20/14 42.5 0.00 0.10
RIO 140920P00045000 P 09/20/14 45.0 0.05 0.20
RIO 140920P00047500 P 09/20/14 47.5 0.15 0.30
RIO 140920P00050000 P 09/20/14 50.0 0.30 0.50
RIO 140920P00052500 P 09/20/14 52.5 0.60 0.85
RIO 140920P00055000 P 09/20/14 55.0 1.25 1.40
RIO 140920P00057500 P 09/20/14 57.5 2.25 2.45
RIO 140920P00060000 P 09/20/14 60.0 3.80 4.20
RIO 140920P00062500 P 09/20/14 62.5 5.70 6.50
RIO 140920P00065000 P 09/20/14 65.0 7.90 8.90
RIO 140920P00070000 P 09/20/14 70.0 12.80 13.90
RIO 140920P00075000 P 09/20/14 75.0 17.80 18.90
RIO 141018C00030000 C 10/18/14 30.0 26.90 28.50
RIO 141018C00035000 C 10/18/14 35.0 21.80 23.60
RIO 141018C00037500 C 10/18/14 37.5 19.40 20.90
RIO 141018C00040000 C 10/18/14 40.0 17.00 18.40
RIO 141018C00042500 C 10/18/14 42.5 14.50 15.70
RIO 141018C00045000 C 10/18/14 45.0 12.00 13.20
RIO 141018C00047500 C 10/18/14 47.5 9.70 10.70
RIO 141018C00050000 C 10/18/14 50.0 7.30 8.30
RIO 141018C00052500 C 10/18/14 52.5 5.50 6.00
RIO 141018C00055000 C 10/18/14 55.0 3.70 4.00
RIO 141018C00057500 C 10/18/14 57.5 2.25 2.40
RIO 141018C00060000 C 10/18/14 60.0 1.20 1.35
RIO 141018C00062500 C 10/18/14 62.5 0.50 0.70
RIO 141018C00065000 C 10/18/14 65.0 0.25 0.30
RIO 141018C00067500 C 10/18/14 67.5 0.05 0.20
RIO 141018C00070000 C 10/18/14 70.0 0.00 0.15
RIO 141018P00030000 P 10/18/14 30.0 0.00 0.05
RIO 141018P00035000 P 10/18/14 35.0 0.00 0.05
RIO 141018P00037500 P 10/18/14 37.5 0.00 0.10
RIO 141018P00040000 P 10/18/14 40.0 0.05 0.15
RIO 141018P00042500 P 10/18/14 42.5 0.10 0.25
RIO 141018P00045000 P 10/18/14 45.0 0.20 0.35
RIO 141018P00047500 P 10/18/14 47.5 0.35 0.45
RIO 141018P00050000 P 10/18/14 50.0 0.60 0.70
RIO 141018P00052500 P 10/18/14 52.5 1.00 1.15
RIO 141018P00055000 P 10/18/14 55.0 1.70 1.90
RIO 141018P00057500 P 10/18/14 57.5 2.75 2.95
RIO 141018P00060000 P 10/18/14 60.0 4.20 4.60
RIO 141018P00062500 P 10/18/14 62.5 6.00 6.60
RIO 141018P00065000 P 10/18/14 65.0 8.20 9.10
RIO 141018P00067500 P 10/18/14 67.5 10.40 11.60
RIO 141018P00070000 P 10/18/14 70.0 12.90 14.00
RIO 150117C00022500 C 01/17/15 22.5 34.30 36.30
RIO 150117C00025000 C 01/17/15 25.0 31.80 33.90
RIO 150117C00027500 C 01/17/15 27.5 28.80 32.20
RIO 150117C00030000 C 01/17/15 30.0 26.90 28.50
RIO 150117C00032500 C 01/17/15 32.5 23.70 26.70
RIO 150117C00035000 C 01/17/15 35.0 21.40 23.50
RIO 150117C00037500 C 01/17/15 37.5 19.50 20.80
RIO 150117C00040000 C 01/17/15 40.0 17.00 18.20
RIO 150117C00042500 C 01/17/15 42.5 14.60 15.70
RIO 150117C00045000 C 01/17/15 45.0 12.10 13.20
RIO 150117C00047500 C 01/17/15 47.5 9.90 10.90
RIO 150117C00050000 C 01/17/15 50.0 8.20 8.60
RIO 150117C00052500 C 01/17/15 52.5 6.10 6.70
RIO 150117C00055000 C 01/17/15 55.0 4.50 5.00
RIO 150117C00057500 C 01/17/15 57.5 3.30 3.60
RIO 150117C00060000 C 01/17/15 60.0 2.30 2.45
RIO 150117C00062500 C 01/17/15 62.5 1.50 1.60
RIO 150117C00065000 C 01/17/15 65.0 0.90 1.05
RIO 150117C00067500 C 01/17/15 67.5 0.45 0.65
RIO 150117C00070000 C 01/17/15 70.0 0.20 0.35
RIO 150117C00075000 C 01/17/15 75.0 0.05 0.20
RIO 150117C00080000 C 01/17/15 80.0 0.00 0.10
RIO 150117C00085000 C 01/17/15 85.0 0.00 0.05
RIO 150117P00022500 P 01/17/15 22.5 0.00 0.05
RIO 150117P00025000 P 01/17/15 25.0 0.00 0.05
RIO 150117P00027500 P 01/17/15 27.5 0.00 0.10
RIO 150117P00030000 P 01/17/15 30.0 0.00 0.10
RIO 150117P00032500 P 01/17/15 32.5 0.00 0.15
RIO 150117P00035000 P 01/17/15 35.0 0.05 0.25
RIO 150117P00037500 P 01/17/15 37.5 0.10 0.30
RIO 150117P00040000 P 01/17/15 40.0 0.20 0.40
RIO 150117P00042500 P 01/17/15 42.5 0.40 0.55
RIO 150117P00045000 P 01/17/15 45.0 0.60 0.75
RIO 150117P00047500 P 01/17/15 47.5 0.95 1.05
RIO 150117P00050000 P 01/17/15 50.0 1.40 1.55
RIO 150117P00052500 P 01/17/15 52.5 2.00 2.40
RIO 150117P00055000 P 01/17/15 55.0 2.90 3.30
RIO 150117P00057500 P 01/17/15 57.5 4.00 4.20
RIO 150117P00060000 P 01/17/15 60.0 5.40 5.70
RIO 150117P00062500 P 01/17/15 62.5 7.00 7.70
RIO 150117P00065000 P 01/17/15 65.0 8.90 9.30
RIO 150117P00067500 P 01/17/15 67.5 11.00 11.70
RIO 150117P00070000 P 01/17/15 70.0 13.20 14.30
RIO 150117P00075000 P 01/17/15 75.0 18.00 19.40
RIO 150117P00080000 P 01/17/15 80.0 22.90 24.10
RIO 150117P00085000 P 01/17/15 85.0 27.90 29.00
RIO 160115C00030000 C 01/15/16 30.0 25.50 30.00
RIO 160115C00035000 C 01/15/16 35.0 21.10 23.80
RIO 160115C00037500 C 01/15/16 37.5 18.10 22.00
RIO 160115C00040000 C 01/15/16 40.0 16.80 18.30
RIO 160115C00042500 C 01/15/16 42.5 14.50 16.10
RIO 160115C00045000 C 01/15/16 45.0 13.20 14.00
RIO 160115C00047500 C 01/15/16 47.5 11.30 12.20
RIO 160115C00050000 C 01/15/16 50.0 9.60 10.40
RIO 160115C00052500 C 01/15/16 52.5 8.00 8.80
RIO 160115C00055000 C 01/15/16 55.0 6.60 7.40
RIO 160115C00057500 C 01/15/16 57.5 5.50 6.20
RIO 160115C00060000 C 01/15/16 60.0 4.40 5.20
RIO 160115C00062500 C 01/15/16 62.5 3.50 4.20
RIO 160115C00065000 C 01/15/16 65.0 2.80 3.50
RIO 160115C00070000 C 01/15/16 70.0 1.85 2.30
RIO 160115C00075000 C 01/15/16 75.0 1.00 1.40
RIO 160115C00080000 C 01/15/16 80.0 0.55 0.95
RIO 160115P00030000 P 01/15/16 30.0 0.50 0.95
RIO 160115P00035000 P 01/15/16 35.0 1.20 1.35
RIO 160115P00037500 P 01/15/16 37.5 1.40 1.80
RIO 160115P00040000 P 01/15/16 40.0 1.85 2.15
RIO 160115P00042500 P 01/15/16 42.5 2.30 2.95
RIO 160115P00045000 P 01/15/16 45.0 3.00 3.30
RIO 160115P00047500 P 01/15/16 47.5 3.70 4.40
RIO 160115P00050000 P 01/15/16 50.0 4.70 5.00
RIO 160115P00052500 P 01/15/16 52.5 5.60 6.40
RIO 160115P00055000 P 01/15/16 55.0 6.90 7.40
RIO 160115P00057500 P 01/15/16 57.5 8.20 9.00
RIO 160115P00060000 P 01/15/16 60.0 9.70 10.50
RIO 160115P00062500 P 01/15/16 62.5 11.20 12.20
RIO 160115P00065000 P 01/15/16 65.0 13.00 13.90
RIO 160115P00070000 P 01/15/16 70.0 16.80 17.80
RIO 160115P00075000 P 01/15/16 75.0 20.90 22.00
RIO 160115P00080000 P 01/15/16 80.0 25.20 27.20

OPRA data is delayed 15 minutes.