Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-10-06)Premium Content

Rio Tinto Plc (RIO)
As of Oct 17 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RIO 171020C00025000 C 10/20/17 25.0 24.50 25.10
RIO 171020C00027500 C 10/20/17 27.5 21.70 22.70
RIO 171020C00030000 C 10/20/17 30.0 19.70 20.00
RIO 171020C00032500 C 10/20/17 32.5 17.20 17.50
RIO 171020C00035000 C 10/20/17 35.0 14.70 14.90
RIO 171020C00037500 C 10/20/17 37.5 12.20 12.50
RIO 171020C00040000 C 10/20/17 40.0 9.70 10.00
RIO 171020C00042500 C 10/20/17 42.5 7.20 7.50
RIO 171020C00045000 C 10/20/17 45.0 4.70 4.90
RIO 171020C00047500 C 10/20/17 47.5 2.30 2.45
RIO 171020C00050000 C 10/20/17 50.0 0.35 0.45
RIO 171020C00052500 C 10/20/17 52.5 0.00 0.10
RIO 171020C00055000 C 10/20/17 55.0 0.00 0.15
RIO 171020C00057500 C 10/20/17 57.5 0.00 0.15
RIO 171020C00060000 C 10/20/17 60.0 0.00 0.15
RIO 171020C00065000 C 10/20/17 65.0 0.00 0.15
RIO 171020P00025000 P 10/20/17 25.0 0.00 0.15
RIO 171020P00027500 P 10/20/17 27.5 0.00 0.15
RIO 171020P00030000 P 10/20/17 30.0 0.00 0.15
RIO 171020P00032500 P 10/20/17 32.5 0.00 0.15
RIO 171020P00035000 P 10/20/17 35.0 0.00 0.15
RIO 171020P00037500 P 10/20/17 37.5 0.00 0.10
RIO 171020P00040000 P 10/20/17 40.0 0.00 0.15
RIO 171020P00042500 P 10/20/17 42.5 0.00 0.10
RIO 171020P00045000 P 10/20/17 45.0 0.00 0.15
RIO 171020P00047500 P 10/20/17 47.5 0.00 0.10
RIO 171020P00050000 P 10/20/17 50.0 0.50 0.65
RIO 171020P00052500 P 10/20/17 52.5 2.60 2.75
RIO 171020P00055000 P 10/20/17 55.0 5.10 5.30
RIO 171020P00057500 P 10/20/17 57.5 7.50 7.80
RIO 171020P00060000 P 10/20/17 60.0 10.10 10.30
RIO 171020P00065000 P 10/20/17 65.0 15.10 15.30
RIO 171117C00025000 C 11/17/17 25.0 24.70 25.10
RIO 171117C00027500 C 11/17/17 27.5 22.20 22.50
RIO 171117C00030000 C 11/17/17 30.0 19.80 20.10
RIO 171117C00032500 C 11/17/17 32.5 17.20 17.50
RIO 171117C00035000 C 11/17/17 35.0 14.80 15.10
RIO 171117C00037500 C 11/17/17 37.5 12.30 12.50
RIO 171117C00040000 C 11/17/17 40.0 9.80 10.10
RIO 171117C00042500 C 11/17/17 42.5 7.30 7.60
RIO 171117C00045000 C 11/17/17 45.0 5.00 5.20
RIO 171117C00047500 C 11/17/17 47.5 2.90 3.10
RIO 171117C00050000 C 11/17/17 50.0 1.30 1.40
RIO 171117C00052500 C 11/17/17 52.5 0.45 0.55
RIO 171117C00055000 C 11/17/17 55.0 0.10 0.20
RIO 171117C00057500 C 11/17/17 57.5 0.00 0.10
RIO 171117C00060000 C 11/17/17 60.0 0.00 0.05
RIO 171117P00025000 P 11/17/17 25.0 0.00 0.05
RIO 171117P00027500 P 11/17/17 27.5 0.00 0.05
RIO 171117P00030000 P 11/17/17 30.0 0.00 0.05
RIO 171117P00032500 P 11/17/17 32.5 0.00 0.05
RIO 171117P00035000 P 11/17/17 35.0 0.00 0.05
RIO 171117P00037500 P 11/17/17 37.5 0.00 0.05
RIO 171117P00040000 P 11/17/17 40.0 0.00 0.05
RIO 171117P00042500 P 11/17/17 42.5 0.00 0.10
RIO 171117P00045000 P 11/17/17 45.0 0.15 0.25
RIO 171117P00047500 P 11/17/17 47.5 0.55 0.65
RIO 171117P00050000 P 11/17/17 50.0 1.45 1.55
RIO 171117P00052500 P 11/17/17 52.5 3.00 3.20
RIO 171117P00055000 P 11/17/17 55.0 5.20 5.40
RIO 171117P00057500 P 11/17/17 57.5 7.60 7.80
RIO 171117P00060000 P 11/17/17 60.0 10.10 10.40
RIO 171215C00025000 C 12/15/17 25.0 24.80 25.00
RIO 171215C00027500 C 12/15/17 27.5 22.30 22.50
RIO 171215C00030000 C 12/15/17 30.0 19.80 20.10
RIO 171215C00032500 C 12/15/17 32.5 17.30 17.50
RIO 171215C00035000 C 12/15/17 35.0 14.80 15.10
RIO 171215C00037500 C 12/15/17 37.5 12.30 12.60
RIO 171215C00040000 C 12/15/17 40.0 9.90 10.20
RIO 171215C00042500 C 12/15/17 42.5 7.50 7.80
RIO 171215C00045000 C 12/15/17 45.0 5.30 5.50
RIO 171215C00047500 C 12/15/17 47.5 3.40 3.60
RIO 171215C00050000 C 12/15/17 50.0 1.90 2.05
RIO 171215C00052500 C 12/15/17 52.5 0.90 1.05
RIO 171215C00055000 C 12/15/17 55.0 0.40 0.50
RIO 171215C00057500 C 12/15/17 57.5 0.10 0.20
RIO 171215C00060000 C 12/15/17 60.0 0.05 0.10
RIO 171215P00025000 P 12/15/17 25.0 0.00 0.05
RIO 171215P00027500 P 12/15/17 27.5 0.00 0.05
RIO 171215P00030000 P 12/15/17 30.0 0.00 0.05
RIO 171215P00032500 P 12/15/17 32.5 0.00 0.05
RIO 171215P00035000 P 12/15/17 35.0 0.00 0.05
RIO 171215P00037500 P 12/15/17 37.5 0.00 0.10
RIO 171215P00040000 P 12/15/17 40.0 0.05 0.15
RIO 171215P00042500 P 12/15/17 42.5 0.15 0.25
RIO 171215P00045000 P 12/15/17 45.0 0.45 0.55
RIO 171215P00047500 P 12/15/17 47.5 1.00 1.10
RIO 171215P00050000 P 12/15/17 50.0 1.95 2.10
RIO 171215P00052500 P 12/15/17 52.5 3.40 3.60
RIO 171215P00055000 P 12/15/17 55.0 5.40 5.60
RIO 171215P00057500 P 12/15/17 57.5 7.60 7.90
RIO 171215P00060000 P 12/15/17 60.0 10.10 10.30
RIO 180119C00012500 C 01/19/18 12.5 37.20 37.50
RIO 180119C00015000 C 01/19/18 15.0 34.70 35.00
RIO 180119C00017500 C 01/19/18 17.5 32.30 32.50
RIO 180119C00020000 C 01/19/18 20.0 29.70 30.00
RIO 180119C00022500 C 01/19/18 22.5 27.30 27.50
RIO 180119C00025000 C 01/19/18 25.0 24.80 25.10
RIO 180119C00027500 C 01/19/18 27.5 22.30 22.60
RIO 180119C00030000 C 01/19/18 30.0 19.80 20.10
RIO 180119C00032500 C 01/19/18 32.5 17.30 17.60
RIO 180119C00035000 C 01/19/18 35.0 14.90 15.20
RIO 180119C00037500 C 01/19/18 37.5 12.40 12.70
RIO 180119C00040000 C 01/19/18 40.0 10.00 10.30
RIO 180119C00042500 C 01/19/18 42.5 7.80 8.10
RIO 180119C00045000 C 01/19/18 45.0 5.70 5.90
RIO 180119C00047500 C 01/19/18 47.5 3.90 4.10
RIO 180119C00050000 C 01/19/18 50.0 2.45 2.55
RIO 180119C00052500 C 01/19/18 52.5 1.40 1.50
RIO 180119C00055000 C 01/19/18 55.0 0.70 0.85
RIO 180119C00057500 C 01/19/18 57.5 0.35 0.45
RIO 180119C00060000 C 01/19/18 60.0 0.15 0.25
RIO 180119P00012500 P 01/19/18 12.5 0.00 0.05
RIO 180119P00015000 P 01/19/18 15.0 0.00 0.05
RIO 180119P00017500 P 01/19/18 17.5 0.00 0.05
RIO 180119P00020000 P 01/19/18 20.0 0.00 0.05
RIO 180119P00022500 P 01/19/18 22.5 0.00 0.05
RIO 180119P00025000 P 01/19/18 25.0 0.00 0.05
RIO 180119P00027500 P 01/19/18 27.5 0.00 0.05
RIO 180119P00030000 P 01/19/18 30.0 0.00 0.05
RIO 180119P00032500 P 01/19/18 32.5 0.00 0.10
RIO 180119P00035000 P 01/19/18 35.0 0.00 0.10
RIO 180119P00037500 P 01/19/18 37.5 0.05 0.15
RIO 180119P00040000 P 01/19/18 40.0 0.15 0.25
RIO 180119P00042500 P 01/19/18 42.5 0.35 0.45
RIO 180119P00045000 P 01/19/18 45.0 0.75 0.85
RIO 180119P00047500 P 01/19/18 47.5 1.40 1.55
RIO 180119P00050000 P 01/19/18 50.0 2.40 2.60
RIO 180119P00052500 P 01/19/18 52.5 3.80 4.10
RIO 180119P00055000 P 01/19/18 55.0 5.70 5.90
RIO 180119P00057500 P 01/19/18 57.5 7.80 8.00
RIO 180119P00060000 P 01/19/18 60.0 10.10 10.40
RIO 180316C00027500 C 03/16/18 27.5 21.70 22.70
RIO 180316C00030000 C 03/16/18 30.0 19.70 20.20
RIO 180316C00032500 C 03/16/18 32.5 17.10 17.70
RIO 180316C00035000 C 03/16/18 35.0 14.70 15.30
RIO 180316C00037500 C 03/16/18 37.5 12.20 12.80
RIO 180316C00040000 C 03/16/18 40.0 10.10 10.50
RIO 180316C00042500 C 03/16/18 42.5 8.10 8.40
RIO 180316C00045000 C 03/16/18 45.0 6.20 6.40
RIO 180316C00047500 C 03/16/18 47.5 4.50 4.70
RIO 180316C00050000 C 03/16/18 50.0 3.00 3.30
RIO 180316C00052500 C 03/16/18 52.5 2.00 2.15
RIO 180316C00055000 C 03/16/18 55.0 1.25 1.40
RIO 180316C00057500 C 03/16/18 57.5 0.75 0.85
RIO 180316C00060000 C 03/16/18 60.0 0.40 0.50
RIO 180316P00027500 P 03/16/18 27.5 0.00 0.10
RIO 180316P00030000 P 03/16/18 30.0 0.05 0.15
RIO 180316P00032500 P 03/16/18 32.5 0.05 0.15
RIO 180316P00035000 P 03/16/18 35.0 0.15 0.25
RIO 180316P00037500 P 03/16/18 37.5 0.35 0.45
RIO 180316P00040000 P 03/16/18 40.0 0.60 0.70
RIO 180316P00042500 P 03/16/18 42.5 1.05 1.15
RIO 180316P00045000 P 03/16/18 45.0 1.70 1.85
RIO 180316P00047500 P 03/16/18 47.5 2.60 2.80
RIO 180316P00050000 P 03/16/18 50.0 3.80 4.10
RIO 180316P00052500 P 03/16/18 52.5 5.40 5.60
RIO 180316P00055000 P 03/16/18 55.0 7.20 7.50
RIO 180316P00057500 P 03/16/18 57.5 9.20 9.50
RIO 180316P00060000 P 03/16/18 60.0 11.40 11.70
RIO 180420C00027500 C 04/20/18 27.5 21.50 22.90
RIO 180420C00030000 C 04/20/18 30.0 19.40 20.30
RIO 180420C00032500 C 04/20/18 32.5 16.90 17.90
RIO 180420C00035000 C 04/20/18 35.0 14.40 15.60
RIO 180420C00037500 C 04/20/18 37.5 12.20 12.90
RIO 180420C00040000 C 04/20/18 40.0 10.00 10.70
RIO 180420C00042500 C 04/20/18 42.5 8.20 8.50
RIO 180420C00045000 C 04/20/18 45.0 6.30 6.60
RIO 180420C00047500 C 04/20/18 47.5 4.70 4.90
RIO 180420C00050000 C 04/20/18 50.0 3.30 3.50
RIO 180420C00052500 C 04/20/18 52.5 2.25 2.40
RIO 180420C00055000 C 04/20/18 55.0 1.50 1.65
RIO 180420C00057500 C 04/20/18 57.5 0.95 1.10
RIO 180420C00060000 C 04/20/18 60.0 0.55 0.70
RIO 180420P00027500 P 04/20/18 27.5 0.00 0.30
RIO 180420P00030000 P 04/20/18 30.0 0.05 0.15
RIO 180420P00032500 P 04/20/18 32.5 0.15 0.25
RIO 180420P00035000 P 04/20/18 35.0 0.25 0.35
RIO 180420P00037500 P 04/20/18 37.5 0.45 0.60
RIO 180420P00040000 P 04/20/18 40.0 0.80 0.95
RIO 180420P00042500 P 04/20/18 42.5 1.30 1.45
RIO 180420P00045000 P 04/20/18 45.0 2.00 2.15
RIO 180420P00047500 P 04/20/18 47.5 2.95 3.20
RIO 180420P00050000 P 04/20/18 50.0 4.20 4.40
RIO 180420P00052500 P 04/20/18 52.5 5.70 6.00
RIO 180420P00055000 P 04/20/18 55.0 7.50 7.70
RIO 180420P00057500 P 04/20/18 57.5 9.40 9.70
RIO 180420P00060000 P 04/20/18 60.0 11.60 11.90
RIO 180615C00027500 C 06/15/18 27.5 21.90 23.10
RIO 180615C00030000 C 06/15/18 30.0 19.40 20.50
RIO 180615C00032500 C 06/15/18 32.5 16.50 18.30
RIO 180615C00035000 C 06/15/18 35.0 14.80 15.80
RIO 180615C00037500 C 06/15/18 37.5 12.70 13.00
RIO 180615C00040000 C 06/15/18 40.0 10.50 10.80
RIO 180615C00042500 C 06/15/18 42.5 8.50 8.70
RIO 180615C00045000 C 06/15/18 45.0 6.60 6.90
RIO 180615C00047500 C 06/15/18 47.5 5.10 5.30
RIO 180615C00050000 C 06/15/18 50.0 3.80 4.00
RIO 180615C00052500 C 06/15/18 52.5 2.75 2.90
RIO 180615C00055000 C 06/15/18 55.0 1.95 2.10
RIO 180615C00057500 C 06/15/18 57.5 1.35 1.50
RIO 180615C00060000 C 06/15/18 60.0 0.90 1.05
RIO 180615C00065000 C 06/15/18 65.0 0.40 0.55
RIO 180615P00027500 P 06/15/18 27.5 0.05 0.20
RIO 180615P00030000 P 06/15/18 30.0 0.15 0.25
RIO 180615P00032500 P 06/15/18 32.5 0.25 0.35
RIO 180615P00035000 P 06/15/18 35.0 0.45 0.55
RIO 180615P00037500 P 06/15/18 37.5 0.70 0.85
RIO 180615P00040000 P 06/15/18 40.0 1.10 1.25
RIO 180615P00042500 P 06/15/18 42.5 1.70 1.85
RIO 180615P00045000 P 06/15/18 45.0 2.50 2.65
RIO 180615P00047500 P 06/15/18 47.5 3.40 3.70
RIO 180615P00050000 P 06/15/18 50.0 4.70 4.90
RIO 180615P00052500 P 06/15/18 52.5 6.20 6.40
RIO 180615P00055000 P 06/15/18 55.0 7.90 8.20
RIO 180615P00057500 P 06/15/18 57.5 9.80 10.10
RIO 180615P00060000 P 06/15/18 60.0 11.90 12.20
RIO 180615P00065000 P 06/15/18 65.0 16.00 16.70
RIO 190118C00017500 C 01/18/19 17.5 31.60 33.60
RIO 190118C00020000 C 01/18/19 20.0 29.60 30.60
RIO 190118C00022500 C 01/18/19 22.5 26.40 27.90
RIO 190118C00025000 C 01/18/19 25.0 24.10 25.80
RIO 190118C00027500 C 01/18/19 27.5 21.70 23.20
RIO 190118C00030000 C 01/18/19 30.0 19.20 20.80
RIO 190118C00032500 C 01/18/19 32.5 16.70 18.50
RIO 190118C00035000 C 01/18/19 35.0 15.20 15.60
RIO 190118C00037500 C 01/18/19 37.5 13.10 13.50
RIO 190118C00040000 C 01/18/19 40.0 11.10 11.50
RIO 190118C00042500 C 01/18/19 42.5 9.40 9.70
RIO 190118C00045000 C 01/18/19 45.0 7.80 8.10
RIO 190118C00047500 C 01/18/19 47.5 6.40 6.70
RIO 190118C00050000 C 01/18/19 50.0 5.20 5.50
RIO 190118C00052500 C 01/18/19 52.5 4.20 4.50
RIO 190118C00055000 C 01/18/19 55.0 3.40 3.70
RIO 190118C00057500 C 01/18/19 57.5 2.70 2.95
RIO 190118C00060000 C 01/18/19 60.0 2.15 2.35
RIO 190118C00065000 C 01/18/19 65.0 1.35 1.50
RIO 190118C00070000 C 01/18/19 70.0 0.80 0.95
RIO 190118P00017500 P 01/18/19 17.5 0.00 0.25
RIO 190118P00020000 P 01/18/19 20.0 0.05 0.15
RIO 190118P00022500 P 01/18/19 22.5 0.10 0.25
RIO 190118P00025000 P 01/18/19 25.0 0.20 0.35
RIO 190118P00027500 P 01/18/19 27.5 0.35 0.50
RIO 190118P00030000 P 01/18/19 30.0 0.55 0.70
RIO 190118P00032500 P 01/18/19 32.5 0.85 1.00
RIO 190118P00035000 P 01/18/19 35.0 1.25 1.40
RIO 190118P00037500 P 01/18/19 37.5 1.75 1.95
RIO 190118P00040000 P 01/18/19 40.0 2.40 2.60
RIO 190118P00042500 P 01/18/19 42.5 3.20 3.40
RIO 190118P00045000 P 01/18/19 45.0 4.10 4.40
RIO 190118P00047500 P 01/18/19 47.5 5.30 5.60
RIO 190118P00050000 P 01/18/19 50.0 6.60 6.90
RIO 190118P00052500 P 01/18/19 52.5 8.10 8.40
RIO 190118P00055000 P 01/18/19 55.0 9.70 10.00
RIO 190118P00057500 P 01/18/19 57.5 11.50 11.80
RIO 190118P00060000 P 01/18/19 60.0 13.40 13.70
RIO 190118P00065000 P 01/18/19 65.0 17.60 17.90
RIO 190118P00070000 P 01/18/19 70.0 22.00 22.30
RIO 200117C00025000 C 01/17/20 25.0 24.30 25.60
RIO 200117C00027500 C 01/17/20 27.5 20.20 24.90
RIO 200117C00030000 C 01/17/20 30.0 19.40 21.10
RIO 200117C00032500 C 01/17/20 32.5 17.50 18.20
RIO 200117C00035000 C 01/17/20 35.0 15.50 16.10
RIO 200117C00037500 C 01/17/20 37.5 13.60 14.10
RIO 200117C00040000 C 01/17/20 40.0 11.80 12.40
RIO 200117C00042500 C 01/17/20 42.5 10.30 10.90
RIO 200117C00045000 C 01/17/20 45.0 8.90 9.50
RIO 200117C00047500 C 01/17/20 47.5 7.70 8.30
RIO 200117C00050000 C 01/17/20 50.0 6.60 7.20
RIO 200117C00052500 C 01/17/20 52.5 5.60 6.20
RIO 200117C00055000 C 01/17/20 55.0 4.80 5.40
RIO 200117C00057500 C 01/17/20 57.5 4.10 4.70
RIO 200117C00060000 C 01/17/20 60.0 3.40 4.00
RIO 200117C00065000 C 01/17/20 65.0 2.50 2.95
RIO 200117C00070000 C 01/17/20 70.0 1.75 2.20
RIO 200117P00025000 P 01/17/20 25.0 0.75 0.95
RIO 200117P00027500 P 01/17/20 27.5 1.10 1.30
RIO 200117P00030000 P 01/17/20 30.0 1.50 1.75
RIO 200117P00032500 P 01/17/20 32.5 2.05 2.30
RIO 200117P00035000 P 01/17/20 35.0 2.65 2.95
RIO 200117P00037500 P 01/17/20 37.5 3.40 3.80
RIO 200117P00040000 P 01/17/20 40.0 4.20 4.60
RIO 200117P00042500 P 01/17/20 42.5 5.20 5.70
RIO 200117P00045000 P 01/17/20 45.0 6.30 6.80
RIO 200117P00047500 P 01/17/20 47.5 7.50 8.10
RIO 200117P00050000 P 01/17/20 50.0 9.00 9.50
RIO 200117P00052500 P 01/17/20 52.5 10.40 11.00
RIO 200117P00055000 P 01/17/20 55.0 12.00 12.60
RIO 200117P00057500 P 01/17/20 57.5 13.70 14.40
RIO 200117P00060000 P 01/17/20 60.0 15.50 16.20
RIO 200117P00065000 P 01/17/20 65.0 19.40 20.00
RIO 200117P00070000 P 01/17/20 70.0 23.40 24.10

OPRA data is delayed 15 minutes.