Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-07)Premium Content

Rio Tinto Plc (RIO)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RIO 161216C00015000 C 12/16/16 15.0 22.70 24.80
RIO 161216C00017500 C 12/16/16 17.5 20.30 23.30
RIO 161216C00020000 C 12/16/16 20.0 17.80 19.10
RIO 161216C00022500 C 12/16/16 22.5 15.20 16.60
RIO 161216C00025000 C 12/16/16 25.0 12.70 14.10
RIO 161216C00027500 C 12/16/16 27.5 10.20 12.00
RIO 161216C00030000 C 12/16/16 30.0 7.80 9.20
RIO 161216C00032500 C 12/16/16 32.5 5.60 6.70
RIO 161216C00035000 C 12/16/16 35.0 3.60 4.30
RIO 161216C00037500 C 12/16/16 37.5 2.00 2.15
RIO 161216C00040000 C 12/16/16 40.0 0.65 0.70
RIO 161216C00042500 C 12/16/16 42.5 0.10 0.20
RIO 161216C00045000 C 12/16/16 45.0 0.00 0.15
RIO 161216P00015000 P 12/16/16 15.0 0.00 0.50
RIO 161216P00017500 P 12/16/16 17.5 0.00 0.45
RIO 161216P00020000 P 12/16/16 20.0 0.00 0.40
RIO 161216P00022500 P 12/16/16 22.5 0.00 0.05
RIO 161216P00025000 P 12/16/16 25.0 0.00 0.35
RIO 161216P00027500 P 12/16/16 27.5 0.00 0.45
RIO 161216P00030000 P 12/16/16 30.0 0.00 0.05
RIO 161216P00032500 P 12/16/16 32.5 0.00 0.10
RIO 161216P00035000 P 12/16/16 35.0 0.10 0.20
RIO 161216P00037500 P 12/16/16 37.5 0.50 0.60
RIO 161216P00040000 P 12/16/16 40.0 1.60 1.75
RIO 161216P00042500 P 12/16/16 42.5 3.50 4.90
RIO 161216P00045000 P 12/16/16 45.0 5.80 7.40
RIO 170120C00012500 C 01/20/17 12.5 25.50 26.60
RIO 170120C00015000 C 01/20/17 15.0 22.70 24.40
RIO 170120C00017500 C 01/20/17 17.5 20.30 23.40
RIO 170120C00020000 C 01/20/17 20.0 17.90 19.30
RIO 170120C00022500 C 01/20/17 22.5 15.30 16.80
RIO 170120C00025000 C 01/20/17 25.0 13.00 14.20
RIO 170120C00027500 C 01/20/17 27.5 10.40 11.70
RIO 170120C00030000 C 01/20/17 30.0 8.10 9.30
RIO 170120C00032500 C 01/20/17 32.5 6.70 7.00
RIO 170120C00035000 C 01/20/17 35.0 4.60 4.90
RIO 170120C00037500 C 01/20/17 37.5 2.85 2.95
RIO 170120C00040000 C 01/20/17 40.0 1.50 1.60
RIO 170120C00042500 C 01/20/17 42.5 0.65 0.75
RIO 170120C00045000 C 01/20/17 45.0 0.20 0.40
RIO 170120C00047500 C 01/20/17 47.5 0.05 0.15
RIO 170120C00050000 C 01/20/17 50.0 0.00 0.10
RIO 170120C00052500 C 01/20/17 52.5 0.00 0.05
RIO 170120C00055000 C 01/20/17 55.0 0.00 0.05
RIO 170120C00057500 C 01/20/17 57.5 0.00 0.05
RIO 170120C00060000 C 01/20/17 60.0 0.00 0.05
RIO 170120C00065000 C 01/20/17 65.0 0.00 0.05
RIO 170120C00070000 C 01/20/17 70.0 0.00 0.05
RIO 170120C00075000 C 01/20/17 75.0 0.00 0.05
RIO 170120P00012500 P 01/20/17 12.5 0.00 0.05
RIO 170120P00015000 P 01/20/17 15.0 0.00 0.05
RIO 170120P00017500 P 01/20/17 17.5 0.00 0.05
RIO 170120P00020000 P 01/20/17 20.0 0.00 0.05
RIO 170120P00022500 P 01/20/17 22.5 0.00 0.10
RIO 170120P00025000 P 01/20/17 25.0 0.05 0.10
RIO 170120P00027500 P 01/20/17 27.5 0.10 0.15
RIO 170120P00030000 P 01/20/17 30.0 0.15 0.20
RIO 170120P00032500 P 01/20/17 32.5 0.30 0.40
RIO 170120P00035000 P 01/20/17 35.0 0.65 0.75
RIO 170120P00037500 P 01/20/17 37.5 1.35 1.45
RIO 170120P00040000 P 01/20/17 40.0 2.45 2.60
RIO 170120P00042500 P 01/20/17 42.5 4.10 4.30
RIO 170120P00045000 P 01/20/17 45.0 6.10 7.60
RIO 170120P00047500 P 01/20/17 47.5 8.40 9.90
RIO 170120P00050000 P 01/20/17 50.0 10.90 12.40
RIO 170120P00052500 P 01/20/17 52.5 13.40 15.10
RIO 170120P00055000 P 01/20/17 55.0 15.70 17.80
RIO 170120P00057500 P 01/20/17 57.5 18.20 20.30
RIO 170120P00060000 P 01/20/17 60.0 20.80 22.80
RIO 170120P00065000 P 01/20/17 65.0 25.60 27.80
RIO 170120P00070000 P 01/20/17 70.0 30.70 32.90
RIO 170120P00075000 P 01/20/17 75.0 35.70 38.00
RIO 170421C00017500 C 04/21/17 17.5 20.20 22.00
RIO 170421C00020000 C 04/21/17 20.0 17.70 20.60
RIO 170421C00022500 C 04/21/17 22.5 15.20 18.10
RIO 170421C00025000 C 04/21/17 25.0 13.00 14.30
RIO 170421C00027500 C 04/21/17 27.5 10.70 12.00
RIO 170421C00030000 C 04/21/17 30.0 8.50 9.80
RIO 170421C00032500 C 04/21/17 32.5 7.30 7.60
RIO 170421C00035000 C 04/21/17 35.0 5.50 5.70
RIO 170421C00037500 C 04/21/17 37.5 4.00 4.10
RIO 170421C00040000 C 04/21/17 40.0 2.70 2.90
RIO 170421C00042500 C 04/21/17 42.5 1.75 1.90
RIO 170421C00045000 C 04/21/17 45.0 1.10 1.25
RIO 170421P00017500 P 04/21/17 17.5 0.00 0.10
RIO 170421P00020000 P 04/21/17 20.0 0.05 0.15
RIO 170421P00022500 P 04/21/17 22.5 0.15 0.25
RIO 170421P00025000 P 04/21/17 25.0 0.30 0.40
RIO 170421P00027500 P 04/21/17 27.5 0.50 0.65
RIO 170421P00030000 P 04/21/17 30.0 0.85 1.00
RIO 170421P00032500 P 04/21/17 32.5 1.35 1.45
RIO 170421P00035000 P 04/21/17 35.0 2.00 2.15
RIO 170421P00037500 P 04/21/17 37.5 3.00 3.20
RIO 170421P00040000 P 04/21/17 40.0 4.20 4.50
RIO 170421P00042500 P 04/21/17 42.5 5.80 6.00
RIO 170421P00045000 P 04/21/17 45.0 7.60 8.00
RIO 170721C00020000 C 07/21/17 20.0 17.70 19.30
RIO 170721C00022500 C 07/21/17 22.5 15.20 17.00
RIO 170721C00025000 C 07/21/17 25.0 13.00 14.60
RIO 170721C00027500 C 07/21/17 27.5 11.00 12.30
RIO 170721C00030000 C 07/21/17 30.0 9.80 10.10
RIO 170721C00032500 C 07/21/17 32.5 7.90 8.30
RIO 170721C00035000 C 07/21/17 35.0 6.20 6.60
RIO 170721C00037500 C 07/21/17 37.5 4.70 5.10
RIO 170721C00040000 C 07/21/17 40.0 3.60 3.90
RIO 170721C00042500 C 07/21/17 42.5 2.65 2.90
RIO 170721C00045000 C 07/21/17 45.0 1.90 2.10
RIO 170721C00047500 C 07/21/17 47.5 1.20 1.50
RIO 170721C00050000 C 07/21/17 50.0 0.90 1.10
RIO 170721C00055000 C 07/21/17 55.0 0.40 0.55
RIO 170721P00020000 P 07/21/17 20.0 0.25 0.35
RIO 170721P00022500 P 07/21/17 22.5 0.40 0.50
RIO 170721P00025000 P 07/21/17 25.0 0.55 0.75
RIO 170721P00027500 P 07/21/17 27.5 1.00 1.10
RIO 170721P00030000 P 07/21/17 30.0 1.40 1.60
RIO 170721P00032500 P 07/21/17 32.5 2.00 2.25
RIO 170721P00035000 P 07/21/17 35.0 2.80 3.10
RIO 170721P00037500 P 07/21/17 37.5 4.00 4.20
RIO 170721P00040000 P 07/21/17 40.0 5.20 5.50
RIO 170721P00042500 P 07/21/17 42.5 6.70 7.00
RIO 170721P00045000 P 07/21/17 45.0 8.50 8.70
RIO 170721P00047500 P 07/21/17 47.5 10.40 10.80
RIO 170721P00050000 P 07/21/17 50.0 12.40 12.80
RIO 170721P00055000 P 07/21/17 55.0 16.90 18.60
RIO 180119C00012500 C 01/19/18 12.5 24.80 27.00
RIO 180119C00015000 C 01/19/18 15.0 22.40 24.90
RIO 180119C00017500 C 01/19/18 17.5 20.10 22.20
RIO 180119C00020000 C 01/19/18 20.0 17.70 19.60
RIO 180119C00022500 C 01/19/18 22.5 15.30 17.10
RIO 180119C00025000 C 01/19/18 25.0 13.20 14.90
RIO 180119C00027500 C 01/19/18 27.5 11.40 12.80
RIO 180119C00030000 C 01/19/18 30.0 9.40 10.90
RIO 180119C00032500 C 01/19/18 32.5 8.00 9.20
RIO 180119C00035000 C 01/19/18 35.0 6.20 7.70
RIO 180119C00037500 C 01/19/18 37.5 5.40 6.20
RIO 180119C00040000 C 01/19/18 40.0 4.10 5.00
RIO 180119C00042500 C 01/19/18 42.5 3.20 4.30
RIO 180119C00045000 C 01/19/18 45.0 2.35 3.40
RIO 180119C00047500 C 01/19/18 47.5 1.95 2.65
RIO 180119C00050000 C 01/19/18 50.0 1.40 2.00
RIO 180119C00055000 C 01/19/18 55.0 0.70 1.45
RIO 180119P00012500 P 01/19/18 12.5 0.15 0.45
RIO 180119P00015000 P 01/19/18 15.0 0.15 0.55
RIO 180119P00017500 P 01/19/18 17.5 0.30 0.75
RIO 180119P00020000 P 01/19/18 20.0 0.55 1.00
RIO 180119P00022500 P 01/19/18 22.5 0.90 1.30
RIO 180119P00025000 P 01/19/18 25.0 1.35 1.60
RIO 180119P00027500 P 01/19/18 27.5 1.90 2.35
RIO 180119P00030000 P 01/19/18 30.0 2.40 2.80
RIO 180119P00032500 P 01/19/18 32.5 3.30 4.10
RIO 180119P00035000 P 01/19/18 35.0 4.30 4.90
RIO 180119P00037500 P 01/19/18 37.5 5.50 6.40
RIO 180119P00040000 P 01/19/18 40.0 6.40 7.90
RIO 180119P00042500 P 01/19/18 42.5 8.20 8.80
RIO 180119P00045000 P 01/19/18 45.0 9.90 11.40
RIO 180119P00047500 P 01/19/18 47.5 11.60 13.30
RIO 180119P00050000 P 01/19/18 50.0 13.60 15.30
RIO 180119P00055000 P 01/19/18 55.0 17.90 19.40
RIO 190118C00017500 C 01/18/19 17.5 19.60 22.10
RIO 190118C00020000 C 01/18/19 20.0 18.50 20.10
RIO 190118C00022500 C 01/18/19 22.5 15.20 17.90
RIO 190118C00025000 C 01/18/19 25.0 13.20 15.90
RIO 190118C00027500 C 01/18/19 27.5 12.10 13.90
RIO 190118C00030000 C 01/18/19 30.0 10.30 12.00
RIO 190118C00032500 C 01/18/19 32.5 9.00 10.60
RIO 190118C00035000 C 01/18/19 35.0 7.70 9.30
RIO 190118C00037500 C 01/18/19 37.5 6.60 8.10
RIO 190118C00040000 C 01/18/19 40.0 6.30 6.90
RIO 190118C00042500 C 01/18/19 42.5 4.90 6.00
RIO 190118C00045000 C 01/18/19 45.0 3.90 5.20
RIO 190118P00017500 P 01/18/19 17.5 1.00 1.35
RIO 190118P00020000 P 01/18/19 20.0 1.40 1.70
RIO 190118P00022500 P 01/18/19 22.5 2.00 2.35
RIO 190118P00025000 P 01/18/19 25.0 2.60 3.40
RIO 190118P00027500 P 01/18/19 27.5 3.40 4.30
RIO 190118P00030000 P 01/18/19 30.0 4.30 5.40
RIO 190118P00032500 P 01/18/19 32.5 5.30 6.50
RIO 190118P00035000 P 01/18/19 35.0 6.50 7.80
RIO 190118P00037500 P 01/18/19 37.5 7.80 9.10
RIO 190118P00040000 P 01/18/19 40.0 8.90 10.60
RIO 190118P00042500 P 01/18/19 42.5 10.30 12.30
RIO 190118P00045000 P 01/18/19 45.0 12.10 14.00

OPRA data is delayed 15 minutes.