Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Rio Tinto Plc (RIO)
As of Sep 4 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RIO 150918C00022500 C 09/18/15 22.5 11.20 12.10
RIO 150918C00025000 C 09/18/15 25.0 8.80 9.60
RIO 150918C00027500 C 09/18/15 27.5 6.30 7.10
RIO 150918C00030000 C 09/18/15 30.0 4.00 4.70
RIO 150918C00032500 C 09/18/15 32.5 2.00 2.50
RIO 150918C00035000 C 09/18/15 35.0 0.75 0.95
RIO 150918C00037500 C 09/18/15 37.5 0.15 0.25
RIO 150918C00040000 C 09/18/15 40.0 0.00 0.25
RIO 150918C00042500 C 09/18/15 42.5 0.00 0.25
RIO 150918C00045000 C 09/18/15 45.0 0.00 0.15
RIO 150918C00047500 C 09/18/15 47.5 0.00 0.35
RIO 150918C00050000 C 09/18/15 50.0 0.00 0.35
RIO 150918C00055000 C 09/18/15 55.0 0.00 0.35
RIO 150918C00060000 C 09/18/15 60.0 0.00 0.35
RIO 150918P00022500 P 09/18/15 22.5 0.00 0.35
RIO 150918P00025000 P 09/18/15 25.0 0.00 0.40
RIO 150918P00027500 P 09/18/15 27.5 0.05 0.45
RIO 150918P00030000 P 09/18/15 30.0 0.15 0.30
RIO 150918P00032500 P 09/18/15 32.5 0.50 0.65
RIO 150918P00035000 P 09/18/15 35.0 1.45 1.75
RIO 150918P00037500 P 09/18/15 37.5 3.20 3.90
RIO 150918P00040000 P 09/18/15 40.0 5.50 6.30
RIO 150918P00042500 P 09/18/15 42.5 7.90 8.80
RIO 150918P00045000 P 09/18/15 45.0 10.40 11.30
RIO 150918P00047500 P 09/18/15 47.5 12.90 13.80
RIO 150918P00050000 P 09/18/15 50.0 15.40 16.30
RIO 150918P00055000 P 09/18/15 55.0 20.20 21.50
RIO 150918P00060000 P 09/18/15 60.0 25.40 26.40
RIO 151016C00027500 C 10/16/15 27.5 6.60 7.40
RIO 151016C00030000 C 10/16/15 30.0 4.40 5.20
RIO 151016C00032500 C 10/16/15 32.5 2.85 3.20
RIO 151016C00035000 C 10/16/15 35.0 1.40 1.70
RIO 151016C00037500 C 10/16/15 37.5 0.65 0.80
RIO 151016C00040000 C 10/16/15 40.0 0.25 0.35
RIO 151016C00042500 C 10/16/15 42.5 0.05 0.20
RIO 151016C00045000 C 10/16/15 45.0 0.00 0.15
RIO 151016C00047500 C 10/16/15 47.5 0.00 0.05
RIO 151016C00050000 C 10/16/15 50.0 0.00 0.05
RIO 151016C00052500 C 10/16/15 52.5 0.00 0.05
RIO 151016C00055000 C 10/16/15 55.0 0.00 0.05
RIO 151016C00057500 C 10/16/15 57.5 0.00 0.05
RIO 151016C00060000 C 10/16/15 60.0 0.00 0.05
RIO 151016C00065000 C 10/16/15 65.0 0.00 0.05
RIO 151016P00027500 P 10/16/15 27.5 0.25 0.35
RIO 151016P00030000 P 10/16/15 30.0 0.55 0.70
RIO 151016P00032500 P 10/16/15 32.5 1.15 1.30
RIO 151016P00035000 P 10/16/15 35.0 2.15 2.45
RIO 151016P00037500 P 10/16/15 37.5 3.70 4.20
RIO 151016P00040000 P 10/16/15 40.0 5.80 6.50
RIO 151016P00042500 P 10/16/15 42.5 8.00 8.90
RIO 151016P00045000 P 10/16/15 45.0 10.50 11.30
RIO 151016P00047500 P 10/16/15 47.5 12.90 13.80
RIO 151016P00050000 P 10/16/15 50.0 15.40 16.30
RIO 151016P00052500 P 10/16/15 52.5 17.90 18.80
RIO 151016P00055000 P 10/16/15 55.0 20.40 21.40
RIO 151016P00057500 P 10/16/15 57.5 22.90 23.70
RIO 151016P00060000 P 10/16/15 60.0 25.40 26.40
RIO 151016P00065000 P 10/16/15 65.0 30.50 31.40
RIO 160115C00022500 C 01/15/16 22.5 11.40 12.40
RIO 160115C00025000 C 01/15/16 25.0 9.30 10.20
RIO 160115C00027500 C 01/15/16 27.5 7.10 8.10
RIO 160115C00030000 C 01/15/16 30.0 5.40 6.10
RIO 160115C00032500 C 01/15/16 32.5 3.80 4.40
RIO 160115C00035000 C 01/15/16 35.0 2.75 3.00
RIO 160115C00037500 C 01/15/16 37.5 1.70 1.95
RIO 160115C00040000 C 01/15/16 40.0 0.95 1.20
RIO 160115C00042500 C 01/15/16 42.5 0.45 0.85
RIO 160115C00045000 C 01/15/16 45.0 0.25 0.55
RIO 160115C00047500 C 01/15/16 47.5 0.10 0.40
RIO 160115C00050000 C 01/15/16 50.0 0.05 0.25
RIO 160115C00052500 C 01/15/16 52.5 0.00 0.20
RIO 160115C00055000 C 01/15/16 55.0 0.00 0.15
RIO 160115C00057500 C 01/15/16 57.5 0.00 0.10
RIO 160115C00060000 C 01/15/16 60.0 0.00 0.05
RIO 160115C00062500 C 01/15/16 62.5 0.00 0.05
RIO 160115C00065000 C 01/15/16 65.0 0.00 0.05
RIO 160115C00067500 C 01/15/16 67.5 0.00 0.05
RIO 160115C00070000 C 01/15/16 70.0 0.00 0.05
RIO 160115C00075000 C 01/15/16 75.0 0.00 0.05
RIO 160115C00080000 C 01/15/16 80.0 0.00 0.05
RIO 160115C00085000 C 01/15/16 85.0 0.00 0.05
RIO 160115P00022500 P 01/15/16 22.5 0.20 0.55
RIO 160115P00025000 P 01/15/16 25.0 0.50 0.70
RIO 160115P00027500 P 01/15/16 27.5 0.85 1.15
RIO 160115P00030000 P 01/15/16 30.0 1.50 1.70
RIO 160115P00032500 P 01/15/16 32.5 2.35 2.55
RIO 160115P00035000 P 01/15/16 35.0 3.50 3.80
RIO 160115P00037500 P 01/15/16 37.5 4.90 5.50
RIO 160115P00040000 P 01/15/16 40.0 6.50 7.40
RIO 160115P00042500 P 01/15/16 42.5 8.50 9.40
RIO 160115P00045000 P 01/15/16 45.0 10.80 11.20
RIO 160115P00047500 P 01/15/16 47.5 13.10 13.70
RIO 160115P00050000 P 01/15/16 50.0 15.60 16.40
RIO 160115P00052500 P 01/15/16 52.5 18.00 18.90
RIO 160115P00055000 P 01/15/16 55.0 20.50 21.30
RIO 160115P00057500 P 01/15/16 57.5 22.90 24.00
RIO 160115P00060000 P 01/15/16 60.0 25.40 26.40
RIO 160115P00062500 P 01/15/16 62.5 27.90 29.00
RIO 160115P00065000 P 01/15/16 65.0 30.40 31.40
RIO 160115P00067500 P 01/15/16 67.5 32.90 33.90
RIO 160115P00070000 P 01/15/16 70.0 34.40 36.20
RIO 160115P00075000 P 01/15/16 75.0 39.40 41.20
RIO 160115P00080000 P 01/15/16 80.0 44.40 46.20
RIO 160115P00085000 P 01/15/16 85.0 49.40 51.20
RIO 160415C00020000 C 04/15/16 20.0 13.80 14.80
RIO 160415C00022500 C 04/15/16 22.5 11.40 12.50
RIO 160415C00025000 C 04/15/16 25.0 9.30 10.40
RIO 160415C00027500 C 04/15/16 27.5 7.50 8.30
RIO 160415C00030000 C 04/15/16 30.0 5.70 6.50
RIO 160415C00032500 C 04/15/16 32.5 4.20 4.80
RIO 160415C00035000 C 04/15/16 35.0 2.95 3.60
RIO 160415C00037500 C 04/15/16 37.5 2.00 2.50
RIO 160415C00040000 C 04/15/16 40.0 1.35 1.75
RIO 160415C00042500 C 04/15/16 42.5 0.80 1.15
RIO 160415C00045000 C 04/15/16 45.0 0.45 0.90
RIO 160415C00047500 C 04/15/16 47.5 0.20 0.65
RIO 160415C00050000 C 04/15/16 50.0 0.00 0.50
RIO 160415C00055000 C 04/15/16 55.0 0.00 0.30
RIO 160415P00020000 P 04/15/16 20.0 0.30 0.65
RIO 160415P00022500 P 04/15/16 22.5 0.50 0.90
RIO 160415P00025000 P 04/15/16 25.0 0.90 1.30
RIO 160415P00027500 P 04/15/16 27.5 1.45 1.90
RIO 160415P00030000 P 04/15/16 30.0 2.40 2.75
RIO 160415P00032500 P 04/15/16 32.5 3.20 3.80
RIO 160415P00035000 P 04/15/16 35.0 4.50 5.20
RIO 160415P00037500 P 04/15/16 37.5 6.00 6.90
RIO 160415P00040000 P 04/15/16 40.0 7.90 8.70
RIO 160415P00042500 P 04/15/16 42.5 9.80 10.80
RIO 160415P00045000 P 04/15/16 45.0 12.00 13.00
RIO 160415P00047500 P 04/15/16 47.5 14.30 15.20
RIO 160415P00050000 P 04/15/16 50.0 16.60 17.60
RIO 160415P00055000 P 04/15/16 55.0 21.50 22.60
RIO 170120C00017500 C 01/20/17 17.5 16.00 17.40
RIO 170120C00020000 C 01/20/17 20.0 13.60 14.90
RIO 170120C00022500 C 01/20/17 22.5 11.30 13.80
RIO 170120C00025000 C 01/20/17 25.0 10.00 10.60
RIO 170120C00027500 C 01/20/17 27.5 8.10 8.80
RIO 170120C00030000 C 01/20/17 30.0 6.50 7.10
RIO 170120C00032500 C 01/20/17 32.5 5.30 5.70
RIO 170120C00035000 C 01/20/17 35.0 3.90 4.60
RIO 170120C00037500 C 01/20/17 37.5 2.85 3.70
RIO 170120C00040000 C 01/20/17 40.0 2.05 3.00
RIO 170120C00042500 C 01/20/17 42.5 1.55 2.20
RIO 170120C00045000 C 01/20/17 45.0 1.00 1.90
RIO 170120C00047500 C 01/20/17 47.5 0.65 1.50
RIO 170120C00050000 C 01/20/17 50.0 0.55 1.20
RIO 170120C00052500 C 01/20/17 52.5 0.25 1.00
RIO 170120C00055000 C 01/20/17 55.0 0.20 0.80
RIO 170120C00057500 C 01/20/17 57.5 0.05 0.65
RIO 170120C00060000 C 01/20/17 60.0 0.05 0.50
RIO 170120C00065000 C 01/20/17 65.0 0.00 0.35
RIO 170120C00070000 C 01/20/17 70.0 0.00 0.25
RIO 170120C00075000 C 01/20/17 75.0 0.00 0.20
RIO 170120P00017500 P 01/20/17 17.5 0.50 1.05
RIO 170120P00020000 P 01/20/17 20.0 0.85 1.35
RIO 170120P00022500 P 01/20/17 22.5 1.35 1.90
RIO 170120P00025000 P 01/20/17 25.0 2.00 2.65
RIO 170120P00027500 P 01/20/17 27.5 3.10 3.40
RIO 170120P00030000 P 01/20/17 30.0 4.10 4.30
RIO 170120P00032500 P 01/20/17 32.5 5.40 5.80
RIO 170120P00035000 P 01/20/17 35.0 6.40 7.30
RIO 170120P00037500 P 01/20/17 37.5 8.00 8.90
RIO 170120P00040000 P 01/20/17 40.0 9.70 10.70
RIO 170120P00042500 P 01/20/17 42.5 11.60 12.70
RIO 170120P00045000 P 01/20/17 45.0 13.60 14.70
RIO 170120P00047500 P 01/20/17 47.5 15.80 16.80
RIO 170120P00050000 P 01/20/17 50.0 17.80 19.10
RIO 170120P00052500 P 01/20/17 52.5 20.10 21.30
RIO 170120P00055000 P 01/20/17 55.0 22.40 23.80
RIO 170120P00057500 P 01/20/17 57.5 24.80 26.30
RIO 170120P00060000 P 01/20/17 60.0 27.20 28.80
RIO 170120P00065000 P 01/20/17 65.0 32.20 33.70
RIO 170120P00070000 P 01/20/17 70.0 36.30 38.80
RIO 170120P00075000 P 01/20/17 75.0 41.40 43.80

OPRA data is delayed 15 minutes.