Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Rio Tinto Plc (RIO)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RIO 141220C00037500 C 12/20/14 37.5 9.60 10.20
RIO 141220C00040000 C 12/20/14 40.0 7.20 7.80
RIO 141220C00042500 C 12/20/14 42.5 5.10 5.40
RIO 141220C00045000 C 12/20/14 45.0 2.80 3.10
RIO 141220C00047500 C 12/20/14 47.5 1.35 1.40
RIO 141220C00050000 C 12/20/14 50.0 0.45 0.55
RIO 141220C00052500 C 12/20/14 52.5 0.10 0.20
RIO 141220C00055000 C 12/20/14 55.0 0.00 0.10
RIO 141220C00057500 C 12/20/14 57.5 0.00 0.10
RIO 141220C00060000 C 12/20/14 60.0 0.00 0.10
RIO 141220P00037500 P 12/20/14 37.5 0.00 0.15
RIO 141220P00040000 P 12/20/14 40.0 0.05 0.20
RIO 141220P00042500 P 12/20/14 42.5 0.25 0.30
RIO 141220P00045000 P 12/20/14 45.0 0.50 0.60
RIO 141220P00047500 P 12/20/14 47.5 1.35 1.55
RIO 141220P00050000 P 12/20/14 50.0 2.90 3.20
RIO 141220P00052500 P 12/20/14 52.5 5.10 5.40
RIO 141220P00055000 P 12/20/14 55.0 7.40 8.00
RIO 141220P00057500 P 12/20/14 57.5 9.80 10.50
RIO 141220P00060000 P 12/20/14 60.0 12.30 13.10
RIO 150117C00022500 C 01/17/15 22.5 23.20 26.50
RIO 150117C00025000 C 01/17/15 25.0 20.40 24.00
RIO 150117C00027500 C 01/17/15 27.5 19.00 21.40
RIO 150117C00030000 C 01/17/15 30.0 17.00 17.80
RIO 150117C00032500 C 01/17/15 32.5 14.50 15.30
RIO 150117C00035000 C 01/17/15 35.0 12.00 12.80
RIO 150117C00037500 C 01/17/15 37.5 9.70 10.30
RIO 150117C00040000 C 01/17/15 40.0 7.30 8.00
RIO 150117C00042500 C 01/17/15 42.5 5.20 5.80
RIO 150117C00045000 C 01/17/15 45.0 3.40 3.80
RIO 150117C00047500 C 01/17/15 47.5 1.95 2.15
RIO 150117C00050000 C 01/17/15 50.0 1.05 1.10
RIO 150117C00052500 C 01/17/15 52.5 0.45 0.55
RIO 150117C00055000 C 01/17/15 55.0 0.20 0.30
RIO 150117C00057500 C 01/17/15 57.5 0.10 0.25
RIO 150117C00060000 C 01/17/15 60.0 0.00 0.15
RIO 150117C00062500 C 01/17/15 62.5 0.00 0.15
RIO 150117C00065000 C 01/17/15 65.0 0.00 0.10
RIO 150117C00067500 C 01/17/15 67.5 0.00 0.10
RIO 150117C00070000 C 01/17/15 70.0 0.00 0.05
RIO 150117C00075000 C 01/17/15 75.0 0.00 0.05
RIO 150117C00080000 C 01/17/15 80.0 0.00 0.05
RIO 150117C00085000 C 01/17/15 85.0 0.00 0.05
RIO 150117P00022500 P 01/17/15 22.5 0.00 0.05
RIO 150117P00025000 P 01/17/15 25.0 0.00 0.05
RIO 150117P00027500 P 01/17/15 27.5 0.00 0.10
RIO 150117P00030000 P 01/17/15 30.0 0.00 0.10
RIO 150117P00032500 P 01/17/15 32.5 0.00 0.15
RIO 150117P00035000 P 01/17/15 35.0 0.00 0.20
RIO 150117P00037500 P 01/17/15 37.5 0.05 0.25
RIO 150117P00040000 P 01/17/15 40.0 0.15 0.35
RIO 150117P00042500 P 01/17/15 42.5 0.50 0.65
RIO 150117P00045000 P 01/17/15 45.0 1.05 1.20
RIO 150117P00047500 P 01/17/15 47.5 2.05 2.20
RIO 150117P00050000 P 01/17/15 50.0 3.50 3.70
RIO 150117P00052500 P 01/17/15 52.5 5.40 5.80
RIO 150117P00055000 P 01/17/15 55.0 7.60 8.20
RIO 150117P00057500 P 01/17/15 57.5 9.90 10.60
RIO 150117P00060000 P 01/17/15 60.0 12.40 13.20
RIO 150117P00062500 P 01/17/15 62.5 14.80 15.70
RIO 150117P00065000 P 01/17/15 65.0 17.30 18.10
RIO 150117P00067500 P 01/17/15 67.5 19.70 20.70
RIO 150117P00070000 P 01/17/15 70.0 21.70 23.70
RIO 150117P00075000 P 01/17/15 75.0 26.20 29.40
RIO 150117P00080000 P 01/17/15 80.0 30.60 34.50
RIO 150117P00085000 P 01/17/15 85.0 36.20 39.30
RIO 150417C00025000 C 04/17/15 25.0 21.50 23.00
RIO 150417C00027500 C 04/17/15 27.5 17.60 20.80
RIO 150417C00030000 C 04/17/15 30.0 17.00 18.00
RIO 150417C00032500 C 04/17/15 32.5 14.30 15.40
RIO 150417C00035000 C 04/17/15 35.0 12.00 13.00
RIO 150417C00037500 C 04/17/15 37.5 9.70 10.60
RIO 150417C00040000 C 04/17/15 40.0 7.80 8.40
RIO 150417C00042500 C 04/17/15 42.5 5.90 6.40
RIO 150417C00045000 C 04/17/15 45.0 4.30 4.70
RIO 150417C00047500 C 04/17/15 47.5 2.95 3.30
RIO 150417C00050000 C 04/17/15 50.0 1.95 2.20
RIO 150417C00052500 C 04/17/15 52.5 1.15 1.45
RIO 150417C00055000 C 04/17/15 55.0 0.80 0.95
RIO 150417C00057500 C 04/17/15 57.5 0.30 0.60
RIO 150417C00060000 C 04/17/15 60.0 0.20 0.45
RIO 150417C00062500 C 04/17/15 62.5 0.05 0.35
RIO 150417C00065000 C 04/17/15 65.0 0.00 0.25
RIO 150417C00070000 C 04/17/15 70.0 0.00 0.15
RIO 150417C00075000 C 04/17/15 75.0 0.00 0.10
RIO 150417P00025000 P 04/17/15 25.0 0.00 0.15
RIO 150417P00027500 P 04/17/15 27.5 0.00 0.25
RIO 150417P00030000 P 04/17/15 30.0 0.00 0.30
RIO 150417P00032500 P 04/17/15 32.5 0.15 0.40
RIO 150417P00035000 P 04/17/15 35.0 0.30 0.55
RIO 150417P00037500 P 04/17/15 37.5 0.55 0.80
RIO 150417P00040000 P 04/17/15 40.0 1.05 1.20
RIO 150417P00042500 P 04/17/15 42.5 1.65 1.95
RIO 150417P00045000 P 04/17/15 45.0 2.55 2.80
RIO 150417P00047500 P 04/17/15 47.5 3.70 4.10
RIO 150417P00050000 P 04/17/15 50.0 5.20 5.70
RIO 150417P00052500 P 04/17/15 52.5 7.00 7.60
RIO 150417P00055000 P 04/17/15 55.0 9.00 9.60
RIO 150417P00057500 P 04/17/15 57.5 11.20 12.00
RIO 150417P00060000 P 04/17/15 60.0 13.40 14.30
RIO 150417P00062500 P 04/17/15 62.5 15.40 16.70
RIO 150417P00065000 P 04/17/15 65.0 17.80 19.10
RIO 150417P00070000 P 04/17/15 70.0 21.40 25.30
RIO 150417P00075000 P 04/17/15 75.0 26.60 29.50
RIO 150717C00032500 C 07/17/15 32.5 14.70 15.50
RIO 150717C00035000 C 07/17/15 35.0 12.40 13.20
RIO 150717C00037500 C 07/17/15 37.5 10.20 11.00
RIO 150717C00040000 C 07/17/15 40.0 8.30 9.00
RIO 150717C00042500 C 07/17/15 42.5 6.50 7.00
RIO 150717C00045000 C 07/17/15 45.0 5.10 5.50
RIO 150717C00047500 C 07/17/15 47.5 3.80 4.10
RIO 150717C00050000 C 07/17/15 50.0 2.80 3.10
RIO 150717C00052500 C 07/17/15 52.5 1.90 2.25
RIO 150717C00055000 C 07/17/15 55.0 1.30 1.60
RIO 150717P00032500 P 07/17/15 32.5 0.45 0.70
RIO 150717P00035000 P 07/17/15 35.0 0.70 0.95
RIO 150717P00037500 P 07/17/15 37.5 1.10 1.35
RIO 150717P00040000 P 07/17/15 40.0 1.65 1.90
RIO 150717P00042500 P 07/17/15 42.5 2.35 2.70
RIO 150717P00045000 P 07/17/15 45.0 3.40 3.80
RIO 150717P00047500 P 07/17/15 47.5 4.60 5.00
RIO 150717P00050000 P 07/17/15 50.0 6.10 6.50
RIO 150717P00052500 P 07/17/15 52.5 7.70 8.20
RIO 150717P00055000 P 07/17/15 55.0 9.60 10.10
RIO 160115C00025000 C 01/15/16 25.0 20.10 24.40
RIO 160115C00027500 C 01/15/16 27.5 17.70 20.80
RIO 160115C00030000 C 01/15/16 30.0 16.70 18.40
RIO 160115C00032500 C 01/15/16 32.5 14.20 15.80
RIO 160115C00035000 C 01/15/16 35.0 12.00 13.60
RIO 160115C00037500 C 01/15/16 37.5 10.80 11.50
RIO 160115C00040000 C 01/15/16 40.0 8.90 9.60
RIO 160115C00042500 C 01/15/16 42.5 7.30 8.00
RIO 160115C00045000 C 01/15/16 45.0 5.80 6.60
RIO 160115C00047500 C 01/15/16 47.5 4.60 5.40
RIO 160115C00050000 C 01/15/16 50.0 3.60 4.40
RIO 160115C00052500 C 01/15/16 52.5 2.80 3.60
RIO 160115C00055000 C 01/15/16 55.0 2.05 2.50
RIO 160115C00057500 C 01/15/16 57.5 1.55 2.10
RIO 160115C00060000 C 01/15/16 60.0 1.40 1.70
RIO 160115C00062500 C 01/15/16 62.5 0.75 1.35
RIO 160115C00065000 C 01/15/16 65.0 0.55 1.05
RIO 160115C00067500 C 01/15/16 67.5 0.40 0.85
RIO 160115C00070000 C 01/15/16 70.0 0.25 0.75
RIO 160115C00075000 C 01/15/16 75.0 0.10 0.60
RIO 160115C00080000 C 01/15/16 80.0 0.05 0.40
RIO 160115C00085000 C 01/15/16 85.0 0.00 0.30
RIO 160115P00025000 P 01/15/16 25.0 0.20 0.65
RIO 160115P00027500 P 01/15/16 27.5 0.40 0.90
RIO 160115P00030000 P 01/15/16 30.0 0.65 1.20
RIO 160115P00032500 P 01/15/16 32.5 1.05 1.55
RIO 160115P00035000 P 01/15/16 35.0 1.55 2.00
RIO 160115P00037500 P 01/15/16 37.5 2.05 2.55
RIO 160115P00040000 P 01/15/16 40.0 2.90 3.30
RIO 160115P00042500 P 01/15/16 42.5 3.80 4.50
RIO 160115P00045000 P 01/15/16 45.0 4.90 5.60
RIO 160115P00047500 P 01/15/16 47.5 6.20 7.00
RIO 160115P00050000 P 01/15/16 50.0 7.70 8.50
RIO 160115P00052500 P 01/15/16 52.5 9.30 9.90
RIO 160115P00055000 P 01/15/16 55.0 11.10 12.10
RIO 160115P00057500 P 01/15/16 57.5 13.10 14.10
RIO 160115P00060000 P 01/15/16 60.0 15.10 16.10
RIO 160115P00062500 P 01/15/16 62.5 17.20 18.30
RIO 160115P00065000 P 01/15/16 65.0 18.20 20.80
RIO 160115P00067500 P 01/15/16 67.5 21.10 23.10
RIO 160115P00070000 P 01/15/16 70.0 23.40 25.40
RIO 160115P00075000 P 01/15/16 75.0 28.10 30.40
RIO 160115P00080000 P 01/15/16 80.0 32.00 35.30
RIO 160115P00085000 P 01/15/16 85.0 36.90 40.20
RIO 170120C00025000 C 01/20/17 25.0 21.00 23.50
RIO 170120C00027500 C 01/20/17 27.5 17.70 22.40
RIO 170120C00030000 C 01/20/17 30.0 15.40 18.60
RIO 170120C00032500 C 01/20/17 32.5 13.10 17.50
RIO 170120C00035000 C 01/20/17 35.0 13.20 13.90
RIO 170120C00037500 C 01/20/17 37.5 11.30 12.20
RIO 170120C00040000 C 01/20/17 40.0 10.10 10.50
RIO 170120C00042500 C 01/20/17 42.5 8.60 9.10
RIO 170120C00045000 C 01/20/17 45.0 7.40 7.80
RIO 170120C00047500 C 01/20/17 47.5 6.20 6.70
RIO 170120C00050000 C 01/20/17 50.0 5.30 5.70
RIO 170120C00052500 C 01/20/17 52.5 4.40 4.80
RIO 170120C00055000 C 01/20/17 55.0 3.70 4.10
RIO 170120C00057500 C 01/20/17 57.5 3.00 3.40
RIO 170120C00060000 C 01/20/17 60.0 2.50 2.90
RIO 170120C00065000 C 01/20/17 65.0 1.70 2.10
RIO 170120C00070000 C 01/20/17 70.0 1.15 1.45
RIO 170120C00075000 C 01/20/17 75.0 0.75 1.05
RIO 170120P00025000 P 01/20/17 25.0 1.15 1.40
RIO 170120P00027500 P 01/20/17 27.5 1.55 1.85
RIO 170120P00030000 P 01/20/17 30.0 1.80 2.35
RIO 170120P00032500 P 01/20/17 32.5 2.60 2.95
RIO 170120P00035000 P 01/20/17 35.0 3.00 3.60
RIO 170120P00037500 P 01/20/17 37.5 4.20 4.50
RIO 170120P00040000 P 01/20/17 40.0 5.10 5.50
RIO 170120P00042500 P 01/20/17 42.5 6.30 6.60
RIO 170120P00045000 P 01/20/17 45.0 7.50 7.90
RIO 170120P00047500 P 01/20/17 47.5 8.90 9.30
RIO 170120P00050000 P 01/20/17 50.0 10.40 10.80
RIO 170120P00052500 P 01/20/17 52.5 12.00 12.50
RIO 170120P00055000 P 01/20/17 55.0 13.80 14.30
RIO 170120P00057500 P 01/20/17 57.5 15.60 16.20
RIO 170120P00060000 P 01/20/17 60.0 16.80 18.10
RIO 170120P00065000 P 01/20/17 65.0 20.60 22.30
RIO 170120P00070000 P 01/20/17 70.0 25.40 27.50
RIO 170120P00075000 P 01/20/17 75.0 29.90 32.10

OPRA data is delayed 15 minutes.