Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Rio Tinto Plc (RIO)
As of Aug 23 2016 3:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RIO 160916C00017500 C 09/16/16 17.5 14.40 15.30
RIO 160916C00020000 C 09/16/16 20.0 10.50 12.70
RIO 160916C00022500 C 09/16/16 22.5 9.30 10.20
RIO 160916C00025000 C 09/16/16 25.0 6.80 7.70
RIO 160916C00027500 C 09/16/16 27.5 4.40 5.20
RIO 160916C00030000 C 09/16/16 30.0 2.50 2.70
RIO 160916C00032500 C 09/16/16 32.5 0.85 1.00
RIO 160916C00035000 C 09/16/16 35.0 0.15 0.25
RIO 160916C00037500 C 09/16/16 37.5 0.00 0.05
RIO 160916C00040000 C 09/16/16 40.0 0.00 0.05
RIO 160916C00042500 C 09/16/16 42.5 0.00 0.05
RIO 160916C00045000 C 09/16/16 45.0 0.00 0.05
RIO 160916C00047500 C 09/16/16 47.5 0.00 0.05
RIO 160916C00050000 C 09/16/16 50.0 0.00 0.05
RIO 160916P00017500 P 09/16/16 17.5 0.00 0.05
RIO 160916P00020000 P 09/16/16 20.0 0.00 0.05
RIO 160916P00022500 P 09/16/16 22.5 0.00 0.05
RIO 160916P00025000 P 09/16/16 25.0 0.00 0.05
RIO 160916P00027500 P 09/16/16 27.5 0.00 0.10
RIO 160916P00030000 P 09/16/16 30.0 0.25 0.35
RIO 160916P00032500 P 09/16/16 32.5 1.05 1.20
RIO 160916P00035000 P 09/16/16 35.0 2.75 3.00
RIO 160916P00037500 P 09/16/16 37.5 4.90 5.40
RIO 160916P00040000 P 09/16/16 40.0 7.30 7.90
RIO 160916P00042500 P 09/16/16 42.5 8.10 10.40
RIO 160916P00045000 P 09/16/16 45.0 10.50 12.90
RIO 160916P00047500 P 09/16/16 47.5 14.50 15.50
RIO 160916P00050000 P 09/16/16 50.0 17.00 18.00
RIO 161021C00015000 C 10/21/16 15.0 16.90 18.30
RIO 161021C00017500 C 10/21/16 17.5 14.40 15.50
RIO 161021C00020000 C 10/21/16 20.0 11.50 13.00
RIO 161021C00022500 C 10/21/16 22.5 9.30 10.20
RIO 161021C00025000 C 10/21/16 25.0 7.00 7.80
RIO 161021C00027500 C 10/21/16 27.5 4.70 5.50
RIO 161021C00030000 C 10/21/16 30.0 3.10 3.20
RIO 161021C00032500 C 10/21/16 32.5 1.50 1.70
RIO 161021C00035000 C 10/21/16 35.0 0.60 0.70
RIO 161021C00037500 C 10/21/16 37.5 0.15 0.25
RIO 161021C00040000 C 10/21/16 40.0 0.00 0.10
RIO 161021C00042500 C 10/21/16 42.5 0.00 0.05
RIO 161021C00045000 C 10/21/16 45.0 0.00 0.05
RIO 161021C00047500 C 10/21/16 47.5 0.00 0.05
RIO 161021P00015000 P 10/21/16 15.0 0.00 0.05
RIO 161021P00017500 P 10/21/16 17.5 0.00 0.05
RIO 161021P00020000 P 10/21/16 20.0 0.00 0.05
RIO 161021P00022500 P 10/21/16 22.5 0.00 0.10
RIO 161021P00025000 P 10/21/16 25.0 0.05 0.20
RIO 161021P00027500 P 10/21/16 27.5 0.35 0.40
RIO 161021P00030000 P 10/21/16 30.0 0.80 0.90
RIO 161021P00032500 P 10/21/16 32.5 1.75 1.85
RIO 161021P00035000 P 10/21/16 35.0 3.30 3.50
RIO 161021P00037500 P 10/21/16 37.5 5.10 5.80
RIO 161021P00040000 P 10/21/16 40.0 7.40 8.30
RIO 161021P00042500 P 10/21/16 42.5 9.80 10.80
RIO 161021P00045000 P 10/21/16 45.0 12.30 13.10
RIO 161021P00047500 P 10/21/16 47.5 14.80 15.60
RIO 170120C00012500 C 01/20/17 12.5 19.00 20.50
RIO 170120C00015000 C 01/20/17 15.0 16.50 18.00
RIO 170120C00017500 C 01/20/17 17.5 14.00 15.60
RIO 170120C00020000 C 01/20/17 20.0 11.60 13.20
RIO 170120C00022500 C 01/20/17 22.5 9.60 10.50
RIO 170120C00025000 C 01/20/17 25.0 7.40 8.20
RIO 170120C00027500 C 01/20/17 27.5 5.70 6.00
RIO 170120C00030000 C 01/20/17 30.0 4.00 4.20
RIO 170120C00032500 C 01/20/17 32.5 2.55 2.85
RIO 170120C00035000 C 01/20/17 35.0 1.50 1.70
RIO 170120C00037500 C 01/20/17 37.5 0.80 0.90
RIO 170120C00040000 C 01/20/17 40.0 0.35 0.55
RIO 170120C00042500 C 01/20/17 42.5 0.15 0.30
RIO 170120C00045000 C 01/20/17 45.0 0.10 0.15
RIO 170120C00047500 C 01/20/17 47.5 0.00 0.10
RIO 170120C00050000 C 01/20/17 50.0 0.00 0.05
RIO 170120C00052500 C 01/20/17 52.5 0.00 0.05
RIO 170120C00055000 C 01/20/17 55.0 0.00 0.05
RIO 170120C00057500 C 01/20/17 57.5 0.00 0.05
RIO 170120C00060000 C 01/20/17 60.0 0.00 0.05
RIO 170120C00065000 C 01/20/17 65.0 0.00 0.05
RIO 170120C00070000 C 01/20/17 70.0 0.00 0.05
RIO 170120C00075000 C 01/20/17 75.0 0.00 0.05
RIO 170120P00012500 P 01/20/17 12.5 0.00 0.05
RIO 170120P00015000 P 01/20/17 15.0 0.00 0.10
RIO 170120P00017500 P 01/20/17 17.5 0.00 0.10
RIO 170120P00020000 P 01/20/17 20.0 0.10 0.20
RIO 170120P00022500 P 01/20/17 22.5 0.25 0.40
RIO 170120P00025000 P 01/20/17 25.0 0.50 0.70
RIO 170120P00027500 P 01/20/17 27.5 1.00 1.15
RIO 170120P00030000 P 01/20/17 30.0 1.75 1.90
RIO 170120P00032500 P 01/20/17 32.5 2.80 2.95
RIO 170120P00035000 P 01/20/17 35.0 4.20 4.40
RIO 170120P00037500 P 01/20/17 37.5 5.90 6.20
RIO 170120P00040000 P 01/20/17 40.0 7.80 8.70
RIO 170120P00042500 P 01/20/17 42.5 10.00 10.90
RIO 170120P00045000 P 01/20/17 45.0 12.10 13.60
RIO 170120P00047500 P 01/20/17 47.5 14.50 16.10
RIO 170120P00050000 P 01/20/17 50.0 17.00 18.60
RIO 170120P00052500 P 01/20/17 52.5 19.20 20.70
RIO 170120P00055000 P 01/20/17 55.0 21.80 23.20
RIO 170120P00057500 P 01/20/17 57.5 24.30 25.70
RIO 170120P00060000 P 01/20/17 60.0 26.80 28.20
RIO 170120P00065000 P 01/20/17 65.0 31.50 33.20
RIO 170120P00070000 P 01/20/17 70.0 35.40 39.80
RIO 170120P00075000 P 01/20/17 75.0 41.20 44.10
RIO 170421C00017500 C 04/21/17 17.5 14.10 15.60
RIO 170421C00020000 C 04/21/17 20.0 11.80 13.40
RIO 170421C00022500 C 04/21/17 22.5 9.80 10.90
RIO 170421C00025000 C 04/21/17 25.0 8.00 8.40
RIO 170421C00027500 C 04/21/17 27.5 6.20 6.50
RIO 170421C00030000 C 04/21/17 30.0 4.50 4.90
RIO 170421C00032500 C 04/21/17 32.5 3.30 3.50
RIO 170421C00035000 C 04/21/17 35.0 2.15 2.45
RIO 170421C00037500 C 04/21/17 37.5 1.35 1.65
RIO 170421C00040000 C 04/21/17 40.0 0.80 1.05
RIO 170421C00042500 C 04/21/17 42.5 0.45 0.70
RIO 170421C00045000 C 04/21/17 45.0 0.25 0.40
RIO 170421P00017500 P 04/21/17 17.5 0.15 0.30
RIO 170421P00020000 P 04/21/17 20.0 0.35 0.50
RIO 170421P00022500 P 04/21/17 22.5 0.65 0.85
RIO 170421P00025000 P 04/21/17 25.0 1.10 1.35
RIO 170421P00027500 P 04/21/17 27.5 1.75 2.00
RIO 170421P00030000 P 04/21/17 30.0 2.65 2.90
RIO 170421P00032500 P 04/21/17 32.5 3.80 4.10
RIO 170421P00035000 P 04/21/17 35.0 5.30 5.60
RIO 170421P00037500 P 04/21/17 37.5 7.00 7.30
RIO 170421P00040000 P 04/21/17 40.0 8.90 9.30
RIO 170421P00042500 P 04/21/17 42.5 10.60 12.10
RIO 170421P00045000 P 04/21/17 45.0 12.80 14.40
RIO 180119C00012500 C 01/19/18 12.5 18.10 21.30
RIO 180119C00015000 C 01/19/18 15.0 15.80 19.00
RIO 180119C00017500 C 01/19/18 17.5 13.50 16.70
RIO 180119C00020000 C 01/19/18 20.0 11.30 14.50
RIO 180119C00022500 C 01/19/18 22.5 10.10 11.60
RIO 180119C00025000 C 01/19/18 25.0 8.20 9.80
RIO 180119C00027500 C 01/19/18 27.5 6.50 8.20
RIO 180119C00030000 C 01/19/18 30.0 5.10 6.60
RIO 180119C00032500 C 01/19/18 32.5 4.30 5.40
RIO 180119C00035000 C 01/19/18 35.0 3.20 4.40
RIO 180119C00037500 C 01/19/18 37.5 2.20 3.60
RIO 180119C00040000 C 01/19/18 40.0 1.65 2.50
RIO 180119C00042500 C 01/19/18 42.5 1.10 2.10
RIO 180119C00045000 C 01/19/18 45.0 0.70 1.65
RIO 180119C00047500 C 01/19/18 47.5 0.55 1.35
RIO 180119C00050000 C 01/19/18 50.0 0.40 1.05
RIO 180119C00055000 C 01/19/18 55.0 0.25 0.50
RIO 180119P00012500 P 01/19/18 12.5 0.00 0.65
RIO 180119P00015000 P 01/19/18 15.0 0.10 1.00
RIO 180119P00017500 P 01/19/18 17.5 0.70 1.30
RIO 180119P00020000 P 01/19/18 20.0 0.85 1.75
RIO 180119P00022500 P 01/19/18 22.5 1.35 2.00
RIO 180119P00025000 P 01/19/18 25.0 2.00 3.20
RIO 180119P00027500 P 01/19/18 27.5 2.80 4.30
RIO 180119P00030000 P 01/19/18 30.0 4.20 5.30
RIO 180119P00032500 P 01/19/18 32.5 5.10 6.60
RIO 180119P00035000 P 01/19/18 35.0 6.60 8.20
RIO 180119P00037500 P 01/19/18 37.5 8.50 9.90
RIO 180119P00040000 P 01/19/18 40.0 10.10 11.70
RIO 180119P00042500 P 01/19/18 42.5 11.40 13.70
RIO 180119P00045000 P 01/19/18 45.0 13.50 15.70
RIO 180119P00047500 P 01/19/18 47.5 15.80 17.70
RIO 180119P00050000 P 01/19/18 50.0 17.90 20.80
RIO 180119P00055000 P 01/19/18 55.0 21.80 25.80

OPRA data is delayed 15 minutes.