Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Rio Tinto Plc (RIO)
As of Feb 26 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RIO 150320C00030000 C 03/20/15 30.0 18.90 19.60
RIO 150320C00032500 C 03/20/15 32.5 16.40 17.10
RIO 150320C00035000 C 03/20/15 35.0 13.90 14.60
RIO 150320C00037500 C 03/20/15 37.5 11.40 12.10
RIO 150320C00040000 C 03/20/15 40.0 8.90 9.60
RIO 150320C00042500 C 03/20/15 42.5 6.40 7.10
RIO 150320C00045000 C 03/20/15 45.0 3.90 4.60
RIO 150320C00047500 C 03/20/15 47.5 1.80 2.10
RIO 150320C00050000 C 03/20/15 50.0 0.50 0.65
RIO 150320C00052500 C 03/20/15 52.5 0.10 0.20
RIO 150320C00055000 C 03/20/15 55.0 0.00 0.10
RIO 150320P00030000 P 03/20/15 30.0 0.00 0.05
RIO 150320P00032500 P 03/20/15 32.5 0.00 0.05
RIO 150320P00035000 P 03/20/15 35.0 0.00 0.05
RIO 150320P00037500 P 03/20/15 37.5 0.00 0.10
RIO 150320P00040000 P 03/20/15 40.0 0.00 0.10
RIO 150320P00042500 P 03/20/15 42.5 0.10 0.20
RIO 150320P00045000 P 03/20/15 45.0 0.30 0.40
RIO 150320P00047500 P 03/20/15 47.5 0.90 1.15
RIO 150320P00050000 P 03/20/15 50.0 2.35 2.65
RIO 150320P00052500 P 03/20/15 52.5 4.30 4.90
RIO 150320P00055000 P 03/20/15 55.0 6.60 7.30
RIO 150417C00025000 C 04/17/15 25.0 23.90 24.60
RIO 150417C00027500 C 04/17/15 27.5 21.40 22.10
RIO 150417C00030000 C 04/17/15 30.0 18.90 19.60
RIO 150417C00032500 C 04/17/15 32.5 16.40 17.10
RIO 150417C00035000 C 04/17/15 35.0 13.90 14.60
RIO 150417C00037500 C 04/17/15 37.5 11.40 12.10
RIO 150417C00040000 C 04/17/15 40.0 8.90 9.60
RIO 150417C00042500 C 04/17/15 42.5 6.40 7.10
RIO 150417C00045000 C 04/17/15 45.0 4.00 4.60
RIO 150417C00047500 C 04/17/15 47.5 2.20 2.55
RIO 150417C00050000 C 04/17/15 50.0 1.05 1.25
RIO 150417C00052500 C 04/17/15 52.5 0.40 0.60
RIO 150417C00055000 C 04/17/15 55.0 0.15 0.25
RIO 150417C00057500 C 04/17/15 57.5 0.05 0.15
RIO 150417C00060000 C 04/17/15 60.0 0.00 0.10
RIO 150417C00062500 C 04/17/15 62.5 0.00 0.05
RIO 150417C00065000 C 04/17/15 65.0 0.00 0.05
RIO 150417C00070000 C 04/17/15 70.0 0.00 0.05
RIO 150417C00075000 C 04/17/15 75.0 0.00 0.05
RIO 150417P00025000 P 04/17/15 25.0 0.00 0.05
RIO 150417P00027500 P 04/17/15 27.5 0.00 0.10
RIO 150417P00030000 P 04/17/15 30.0 0.00 0.10
RIO 150417P00032500 P 04/17/15 32.5 0.00 0.10
RIO 150417P00035000 P 04/17/15 35.0 0.00 0.15
RIO 150417P00037500 P 04/17/15 37.5 0.10 0.25
RIO 150417P00040000 P 04/17/15 40.0 0.20 0.30
RIO 150417P00042500 P 04/17/15 42.5 0.40 0.55
RIO 150417P00045000 P 04/17/15 45.0 0.80 0.95
RIO 150417P00047500 P 04/17/15 47.5 1.70 1.90
RIO 150417P00050000 P 04/17/15 50.0 2.90 3.20
RIO 150417P00052500 P 04/17/15 52.5 4.70 5.10
RIO 150417P00055000 P 04/17/15 55.0 6.80 7.50
RIO 150417P00057500 P 04/17/15 57.5 9.20 9.90
RIO 150417P00060000 P 04/17/15 60.0 11.60 12.30
RIO 150417P00062500 P 04/17/15 62.5 14.10 14.80
RIO 150417P00065000 P 04/17/15 65.0 16.60 17.30
RIO 150417P00070000 P 04/17/15 70.0 21.60 22.30
RIO 150417P00075000 P 04/17/15 75.0 26.60 27.30
RIO 150717C00027500 C 07/17/15 27.5 21.40 22.20
RIO 150717C00030000 C 07/17/15 30.0 18.90 19.70
RIO 150717C00032500 C 07/17/15 32.5 16.30 17.40
RIO 150717C00035000 C 07/17/15 35.0 13.90 14.70
RIO 150717C00037500 C 07/17/15 37.5 11.30 12.20
RIO 150717C00040000 C 07/17/15 40.0 8.90 9.60
RIO 150717C00042500 C 07/17/15 42.5 6.80 7.40
RIO 150717C00045000 C 07/17/15 45.0 4.90 5.40
RIO 150717C00047500 C 07/17/15 47.5 3.30 3.80
RIO 150717C00050000 C 07/17/15 50.0 2.25 2.60
RIO 150717C00052500 C 07/17/15 52.5 1.40 1.80
RIO 150717C00055000 C 07/17/15 55.0 0.85 1.00
RIO 150717C00057500 C 07/17/15 57.5 0.45 0.70
RIO 150717C00060000 C 07/17/15 60.0 0.20 0.50
RIO 150717C00065000 C 07/17/15 65.0 0.05 0.20
RIO 150717P00027500 P 07/17/15 27.5 0.05 0.15
RIO 150717P00030000 P 07/17/15 30.0 0.10 0.25
RIO 150717P00032500 P 07/17/15 32.5 0.15 0.35
RIO 150717P00035000 P 07/17/15 35.0 0.25 0.50
RIO 150717P00037500 P 07/17/15 37.5 0.45 0.70
RIO 150717P00040000 P 07/17/15 40.0 0.80 1.05
RIO 150717P00042500 P 07/17/15 42.5 1.15 1.55
RIO 150717P00045000 P 07/17/15 45.0 1.85 2.25
RIO 150717P00047500 P 07/17/15 47.5 2.85 3.30
RIO 150717P00050000 P 07/17/15 50.0 4.10 4.60
RIO 150717P00052500 P 07/17/15 52.5 5.70 6.30
RIO 150717P00055000 P 07/17/15 55.0 7.50 8.10
RIO 150717P00057500 P 07/17/15 57.5 9.50 10.30
RIO 150717P00060000 P 07/17/15 60.0 11.80 12.80
RIO 150717P00065000 P 07/17/15 65.0 16.40 17.50
RIO 151016C00027500 C 10/16/15 27.5 21.40 22.30
RIO 151016C00030000 C 10/16/15 30.0 18.80 19.80
RIO 151016C00032500 C 10/16/15 32.5 16.30 17.30
RIO 151016C00035000 C 10/16/15 35.0 13.80 14.70
RIO 151016C00037500 C 10/16/15 37.5 11.20 12.40
RIO 151016C00040000 C 10/16/15 40.0 9.00 9.90
RIO 151016C00042500 C 10/16/15 42.5 7.10 7.70
RIO 151016C00045000 C 10/16/15 45.0 5.40 6.10
RIO 151016C00047500 C 10/16/15 47.5 4.00 4.60
RIO 151016C00050000 C 10/16/15 50.0 3.00 3.30
RIO 151016C00052500 C 10/16/15 52.5 2.10 2.35
RIO 151016C00055000 C 10/16/15 55.0 1.35 1.75
RIO 151016C00057500 C 10/16/15 57.5 0.80 1.20
RIO 151016C00060000 C 10/16/15 60.0 0.45 0.75
RIO 151016C00065000 C 10/16/15 65.0 0.10 0.45
RIO 151016P00027500 P 10/16/15 27.5 0.15 0.45
RIO 151016P00030000 P 10/16/15 30.0 0.15 0.60
RIO 151016P00032500 P 10/16/15 32.5 0.45 0.80
RIO 151016P00035000 P 10/16/15 35.0 0.70 1.00
RIO 151016P00037500 P 10/16/15 37.5 0.95 1.40
RIO 151016P00040000 P 10/16/15 40.0 1.50 1.90
RIO 151016P00042500 P 10/16/15 42.5 2.10 2.75
RIO 151016P00045000 P 10/16/15 45.0 3.10 3.60
RIO 151016P00047500 P 10/16/15 47.5 4.20 4.80
RIO 151016P00050000 P 10/16/15 50.0 5.50 6.30
RIO 151016P00052500 P 10/16/15 52.5 7.20 7.90
RIO 151016P00055000 P 10/16/15 55.0 9.00 9.70
RIO 151016P00057500 P 10/16/15 57.5 11.00 11.80
RIO 151016P00060000 P 10/16/15 60.0 12.80 13.90
RIO 151016P00065000 P 10/16/15 65.0 17.50 18.60
RIO 160115C00025000 C 01/15/16 25.0 23.90 24.80
RIO 160115C00027500 C 01/15/16 27.5 21.40 22.30
RIO 160115C00030000 C 01/15/16 30.0 18.90 19.80
RIO 160115C00032500 C 01/15/16 32.5 16.40 17.30
RIO 160115C00035000 C 01/15/16 35.0 13.80 14.90
RIO 160115C00037500 C 01/15/16 37.5 11.40 12.50
RIO 160115C00040000 C 01/15/16 40.0 9.30 10.00
RIO 160115C00042500 C 01/15/16 42.5 7.50 8.20
RIO 160115C00045000 C 01/15/16 45.0 5.90 6.60
RIO 160115C00047500 C 01/15/16 47.5 4.50 5.30
RIO 160115C00050000 C 01/15/16 50.0 3.30 4.10
RIO 160115C00052500 C 01/15/16 52.5 2.35 3.20
RIO 160115C00055000 C 01/15/16 55.0 1.70 2.25
RIO 160115C00057500 C 01/15/16 57.5 1.10 1.85
RIO 160115C00060000 C 01/15/16 60.0 0.70 1.40
RIO 160115C00062500 C 01/15/16 62.5 0.40 0.95
RIO 160115C00065000 C 01/15/16 65.0 0.25 0.80
RIO 160115C00067500 C 01/15/16 67.5 0.10 0.55
RIO 160115C00070000 C 01/15/16 70.0 0.05 0.40
RIO 160115C00075000 C 01/15/16 75.0 0.00 0.25
RIO 160115C00080000 C 01/15/16 80.0 0.00 0.15
RIO 160115C00085000 C 01/15/16 85.0 0.00 0.10
RIO 160115P00025000 P 01/15/16 25.0 0.15 0.45
RIO 160115P00027500 P 01/15/16 27.5 0.25 0.60
RIO 160115P00030000 P 01/15/16 30.0 0.40 0.85
RIO 160115P00032500 P 01/15/16 32.5 0.65 1.15
RIO 160115P00035000 P 01/15/16 35.0 0.95 1.35
RIO 160115P00037500 P 01/15/16 37.5 1.35 1.95
RIO 160115P00040000 P 01/15/16 40.0 1.95 2.60
RIO 160115P00042500 P 01/15/16 42.5 2.60 3.40
RIO 160115P00045000 P 01/15/16 45.0 3.60 4.30
RIO 160115P00047500 P 01/15/16 47.5 4.80 5.50
RIO 160115P00050000 P 01/15/16 50.0 6.10 6.90
RIO 160115P00052500 P 01/15/16 52.5 7.70 8.50
RIO 160115P00055000 P 01/15/16 55.0 9.50 10.30
RIO 160115P00057500 P 01/15/16 57.5 11.40 12.20
RIO 160115P00060000 P 01/15/16 60.0 13.50 14.30
RIO 160115P00062500 P 01/15/16 62.5 15.30 16.60
RIO 160115P00065000 P 01/15/16 65.0 17.60 18.80
RIO 160115P00067500 P 01/15/16 67.5 19.90 21.10
RIO 160115P00070000 P 01/15/16 70.0 22.40 23.40
RIO 160115P00075000 P 01/15/16 75.0 27.30 28.30
RIO 160115P00080000 P 01/15/16 80.0 32.30 33.20
RIO 160115P00085000 P 01/15/16 85.0 35.50 38.30
RIO 170120C00025000 C 01/20/17 25.0 23.60 25.20
RIO 170120C00027500 C 01/20/17 27.5 21.10 22.70
RIO 170120C00030000 C 01/20/17 30.0 18.60 20.20
RIO 170120C00032500 C 01/20/17 32.5 16.10 17.70
RIO 170120C00035000 C 01/20/17 35.0 13.80 15.20
RIO 170120C00037500 C 01/20/17 37.5 11.90 12.70
RIO 170120C00040000 C 01/20/17 40.0 10.20 11.00
RIO 170120C00042500 C 01/20/17 42.5 8.60 9.20
RIO 170120C00045000 C 01/20/17 45.0 7.10 7.80
RIO 170120C00047500 C 01/20/17 47.5 5.80 6.60
RIO 170120C00050000 C 01/20/17 50.0 5.00 5.60
RIO 170120C00052500 C 01/20/17 52.5 3.80 4.60
RIO 170120C00055000 C 01/20/17 55.0 2.95 3.90
RIO 170120C00057500 C 01/20/17 57.5 2.30 3.20
RIO 170120C00060000 C 01/20/17 60.0 1.80 2.65
RIO 170120C00065000 C 01/20/17 65.0 1.00 1.85
RIO 170120C00070000 C 01/20/17 70.0 0.60 1.25
RIO 170120C00075000 C 01/20/17 75.0 0.25 0.85
RIO 170120P00025000 P 01/20/17 25.0 0.75 1.30
RIO 170120P00027500 P 01/20/17 27.5 1.05 1.70
RIO 170120P00030000 P 01/20/17 30.0 1.45 2.10
RIO 170120P00032500 P 01/20/17 32.5 2.00 2.65
RIO 170120P00035000 P 01/20/17 35.0 2.60 3.30
RIO 170120P00037500 P 01/20/17 37.5 3.50 4.00
RIO 170120P00040000 P 01/20/17 40.0 4.20 4.90
RIO 170120P00042500 P 01/20/17 42.5 5.30 5.90
RIO 170120P00045000 P 01/20/17 45.0 6.40 7.10
RIO 170120P00047500 P 01/20/17 47.5 7.70 8.50
RIO 170120P00050000 P 01/20/17 50.0 9.10 9.90
RIO 170120P00052500 P 01/20/17 52.5 10.70 11.50
RIO 170120P00055000 P 01/20/17 55.0 12.40 13.30
RIO 170120P00057500 P 01/20/17 57.5 14.20 15.10
RIO 170120P00060000 P 01/20/17 60.0 16.20 17.10
RIO 170120P00065000 P 01/20/17 65.0 20.40 21.20
RIO 170120P00070000 P 01/20/17 70.0 23.60 26.10
RIO 170120P00075000 P 01/20/17 75.0 28.30 30.70

OPRA data is delayed 15 minutes.