Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Rio Tinto Plc (RIO)
As of Jul 29 2014 12:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RIO 140816C00035000 C 08/16/14 35.0 23.30 24.40
RIO 140816C00037500 C 08/16/14 37.5 21.10 22.00
RIO 140816C00040000 C 08/16/14 40.0 18.60 19.50
RIO 140816C00042500 C 08/16/14 42.5 16.10 17.00
RIO 140816C00045000 C 08/16/14 45.0 13.60 15.40
RIO 140816C00047500 C 08/16/14 47.5 11.20 12.00
RIO 140816C00050000 C 08/16/14 50.0 8.70 9.30
RIO 140816C00052500 C 08/16/14 52.5 6.30 6.80
RIO 140816C00055000 C 08/16/14 55.0 3.90 4.40
RIO 140816C00057500 C 08/16/14 57.5 2.00 2.25
RIO 140816C00060000 C 08/16/14 60.0 0.65 0.80
RIO 140816C00062500 C 08/16/14 62.5 0.10 0.25
RIO 140816C00065000 C 08/16/14 65.0 0.00 0.15
RIO 140816C00067500 C 08/16/14 67.5 0.00 0.05
RIO 140816C00070000 C 08/16/14 70.0 0.00 0.05
RIO 140816P00035000 P 08/16/14 35.0 0.00 0.05
RIO 140816P00037500 P 08/16/14 37.5 0.00 0.05
RIO 140816P00040000 P 08/16/14 40.0 0.00 0.05
RIO 140816P00042500 P 08/16/14 42.5 0.00 0.05
RIO 140816P00045000 P 08/16/14 45.0 0.00 0.05
RIO 140816P00047500 P 08/16/14 47.5 0.00 0.05
RIO 140816P00050000 P 08/16/14 50.0 0.00 0.10
RIO 140816P00052500 P 08/16/14 52.5 0.10 0.15
RIO 140816P00055000 P 08/16/14 55.0 0.30 0.40
RIO 140816P00057500 P 08/16/14 57.5 0.95 1.10
RIO 140816P00060000 P 08/16/14 60.0 2.35 2.60
RIO 140816P00062500 P 08/16/14 62.5 4.30 4.80
RIO 140816P00065000 P 08/16/14 65.0 6.60 7.30
RIO 140816P00067500 P 08/16/14 67.5 9.00 9.70
RIO 140816P00070000 P 08/16/14 70.0 11.50 12.40
RIO 140920C00040000 C 09/20/14 40.0 18.60 19.40
RIO 140920C00042500 C 09/20/14 42.5 16.20 17.10
RIO 140920C00045000 C 09/20/14 45.0 13.70 14.50
RIO 140920C00047500 C 09/20/14 47.5 11.20 12.00
RIO 140920C00050000 C 09/20/14 50.0 8.80 9.50
RIO 140920C00052500 C 09/20/14 52.5 6.30 6.90
RIO 140920C00055000 C 09/20/14 55.0 4.10 4.60
RIO 140920C00057500 C 09/20/14 57.5 2.40 2.70
RIO 140920C00060000 C 09/20/14 60.0 1.25 1.35
RIO 140920C00062500 C 09/20/14 62.5 0.55 0.65
RIO 140920C00065000 C 09/20/14 65.0 0.15 0.35
RIO 140920C00067500 C 09/20/14 67.5 0.05 0.20
RIO 140920C00070000 C 09/20/14 70.0 0.00 0.15
RIO 140920C00075000 C 09/20/14 75.0 0.00 0.05
RIO 140920P00040000 P 09/20/14 40.0 0.00 0.05
RIO 140920P00042500 P 09/20/14 42.5 0.00 0.10
RIO 140920P00045000 P 09/20/14 45.0 0.00 0.15
RIO 140920P00047500 P 09/20/14 47.5 0.05 0.25
RIO 140920P00050000 P 09/20/14 50.0 0.15 0.35
RIO 140920P00052500 P 09/20/14 52.5 0.40 0.55
RIO 140920P00055000 P 09/20/14 55.0 0.90 1.05
RIO 140920P00057500 P 09/20/14 57.5 1.75 1.95
RIO 140920P00060000 P 09/20/14 60.0 3.10 3.40
RIO 140920P00062500 P 09/20/14 62.5 4.80 5.20
RIO 140920P00065000 P 09/20/14 65.0 6.90 7.40
RIO 140920P00067500 P 09/20/14 67.5 9.00 9.80
RIO 140920P00070000 P 09/20/14 70.0 11.30 12.40
RIO 140920P00075000 P 09/20/14 75.0 16.50 17.50
RIO 141018C00030000 C 10/18/14 30.0 28.60 29.50
RIO 141018C00035000 C 10/18/14 35.0 23.60 24.60
RIO 141018C00037500 C 10/18/14 37.5 20.90 22.10
RIO 141018C00040000 C 10/18/14 40.0 18.60 19.50
RIO 141018C00042500 C 10/18/14 42.5 14.80 17.70
RIO 141018C00045000 C 10/18/14 45.0 13.80 14.30
RIO 141018C00047500 C 10/18/14 47.5 11.10 11.90
RIO 141018C00050000 C 10/18/14 50.0 8.80 9.40
RIO 141018C00052500 C 10/18/14 52.5 6.50 7.00
RIO 141018C00055000 C 10/18/14 55.0 4.40 4.80
RIO 141018C00057500 C 10/18/14 57.5 2.80 3.10
RIO 141018C00060000 C 10/18/14 60.0 1.65 1.85
RIO 141018C00062500 C 10/18/14 62.5 0.85 1.00
RIO 141018C00065000 C 10/18/14 65.0 0.45 0.50
RIO 141018C00067500 C 10/18/14 67.5 0.10 0.30
RIO 141018C00070000 C 10/18/14 70.0 0.05 0.20
RIO 141018P00030000 P 10/18/14 30.0 0.00 0.05
RIO 141018P00035000 P 10/18/14 35.0 0.00 0.05
RIO 141018P00037500 P 10/18/14 37.5 0.00 0.10
RIO 141018P00040000 P 10/18/14 40.0 0.00 0.15
RIO 141018P00042500 P 10/18/14 42.5 0.10 0.15
RIO 141018P00045000 P 10/18/14 45.0 0.10 0.25
RIO 141018P00047500 P 10/18/14 47.5 0.20 0.40
RIO 141018P00050000 P 10/18/14 50.0 0.45 0.50
RIO 141018P00052500 P 10/18/14 52.5 0.75 0.90
RIO 141018P00055000 P 10/18/14 55.0 1.35 1.55
RIO 141018P00057500 P 10/18/14 57.5 2.30 2.50
RIO 141018P00060000 P 10/18/14 60.0 3.60 3.90
RIO 141018P00062500 P 10/18/14 62.5 5.20 5.70
RIO 141018P00065000 P 10/18/14 65.0 7.20 8.10
RIO 141018P00067500 P 10/18/14 67.5 9.20 10.00
RIO 141018P00070000 P 10/18/14 70.0 11.70 12.40
RIO 150117C00022500 C 01/17/15 22.5 36.00 36.80
RIO 150117C00025000 C 01/17/15 25.0 32.50 34.50
RIO 150117C00027500 C 01/17/15 27.5 29.80 32.00
RIO 150117C00030000 C 01/17/15 30.0 27.60 30.10
RIO 150117C00032500 C 01/17/15 32.5 25.60 27.40
RIO 150117C00035000 C 01/17/15 35.0 23.50 24.80
RIO 150117C00037500 C 01/17/15 37.5 21.00 21.80
RIO 150117C00040000 C 01/17/15 40.0 18.60 19.70
RIO 150117C00042500 C 01/17/15 42.5 16.10 16.90
RIO 150117C00045000 C 01/17/15 45.0 13.70 14.50
RIO 150117C00047500 C 01/17/15 47.5 11.20 12.10
RIO 150117C00050000 C 01/17/15 50.0 9.10 9.90
RIO 150117C00052500 C 01/17/15 52.5 7.10 7.60
RIO 150117C00055000 C 01/17/15 55.0 5.40 5.90
RIO 150117C00057500 C 01/17/15 57.5 4.00 4.40
RIO 150117C00060000 C 01/17/15 60.0 2.85 3.20
RIO 150117C00062500 C 01/17/15 62.5 1.90 2.10
RIO 150117C00065000 C 01/17/15 65.0 1.25 1.45
RIO 150117C00067500 C 01/17/15 67.5 0.75 0.90
RIO 150117C00070000 C 01/17/15 70.0 0.40 0.60
RIO 150117C00075000 C 01/17/15 75.0 0.10 0.30
RIO 150117C00080000 C 01/17/15 80.0 0.00 0.15
RIO 150117C00085000 C 01/17/15 85.0 0.00 0.10
RIO 150117P00022500 P 01/17/15 22.5 0.00 0.05
RIO 150117P00025000 P 01/17/15 25.0 0.00 0.05
RIO 150117P00027500 P 01/17/15 27.5 0.00 0.05
RIO 150117P00030000 P 01/17/15 30.0 0.00 0.10
RIO 150117P00032500 P 01/17/15 32.5 0.00 0.15
RIO 150117P00035000 P 01/17/15 35.0 0.05 0.20
RIO 150117P00037500 P 01/17/15 37.5 0.05 0.30
RIO 150117P00040000 P 01/17/15 40.0 0.15 0.35
RIO 150117P00042500 P 01/17/15 42.5 0.30 0.45
RIO 150117P00045000 P 01/17/15 45.0 0.50 0.55
RIO 150117P00047500 P 01/17/15 47.5 0.75 0.90
RIO 150117P00050000 P 01/17/15 50.0 1.15 1.35
RIO 150117P00052500 P 01/17/15 52.5 1.70 1.95
RIO 150117P00055000 P 01/17/15 55.0 2.50 2.75
RIO 150117P00057500 P 01/17/15 57.5 3.40 3.80
RIO 150117P00060000 P 01/17/15 60.0 4.80 5.20
RIO 150117P00062500 P 01/17/15 62.5 6.30 6.70
RIO 150117P00065000 P 01/17/15 65.0 8.10 8.60
RIO 150117P00067500 P 01/17/15 67.5 10.10 10.60
RIO 150117P00070000 P 01/17/15 70.0 12.10 12.80
RIO 150117P00075000 P 01/17/15 75.0 16.70 17.60
RIO 150117P00080000 P 01/17/15 80.0 21.50 22.50
RIO 150117P00085000 P 01/17/15 85.0 26.50 27.50
RIO 160115C00030000 C 01/15/16 30.0 28.00 30.00
RIO 160115C00032500 C 01/15/16 32.5 24.10 28.80
RIO 160115C00035000 C 01/15/16 35.0 23.00 25.10
RIO 160115C00037500 C 01/15/16 37.5 20.80 22.50
RIO 160115C00040000 C 01/15/16 40.0 18.30 19.90
RIO 160115C00042500 C 01/15/16 42.5 15.90 17.40
RIO 160115C00045000 C 01/15/16 45.0 13.50 15.40
RIO 160115C00047500 C 01/15/16 47.5 12.10 13.50
RIO 160115C00050000 C 01/15/16 50.0 10.30 11.70
RIO 160115C00052500 C 01/15/16 52.5 8.90 9.90
RIO 160115C00055000 C 01/15/16 55.0 7.50 8.00
RIO 160115C00057500 C 01/15/16 57.5 6.20 7.20
RIO 160115C00060000 C 01/15/16 60.0 5.10 6.10
RIO 160115C00062500 C 01/15/16 62.5 4.20 5.00
RIO 160115C00065000 C 01/15/16 65.0 3.40 4.10
RIO 160115C00067500 C 01/15/16 67.5 2.70 3.40
RIO 160115C00070000 C 01/15/16 70.0 2.10 2.85
RIO 160115C00075000 C 01/15/16 75.0 1.35 1.75
RIO 160115C00080000 C 01/15/16 80.0 0.75 1.00
RIO 160115C00085000 C 01/15/16 85.0 0.40 0.75
RIO 160115P00030000 P 01/15/16 30.0 0.45 0.90
RIO 160115P00032500 P 01/15/16 32.5 0.65 1.05
RIO 160115P00035000 P 01/15/16 35.0 1.15 1.35
RIO 160115P00037500 P 01/15/16 37.5 1.25 1.60
RIO 160115P00040000 P 01/15/16 40.0 1.80 2.05
RIO 160115P00042500 P 01/15/16 42.5 2.05 2.80
RIO 160115P00045000 P 01/15/16 45.0 2.60 3.30
RIO 160115P00047500 P 01/15/16 47.5 3.40 4.00
RIO 160115P00050000 P 01/15/16 50.0 4.30 4.90
RIO 160115P00052500 P 01/15/16 52.5 5.10 6.00
RIO 160115P00055000 P 01/15/16 55.0 6.30 7.10
RIO 160115P00057500 P 01/15/16 57.5 7.60 8.40
RIO 160115P00060000 P 01/15/16 60.0 9.00 9.80
RIO 160115P00062500 P 01/15/16 62.5 10.30 11.70
RIO 160115P00065000 P 01/15/16 65.0 12.00 13.30
RIO 160115P00067500 P 01/15/16 67.5 13.80 15.20
RIO 160115P00070000 P 01/15/16 70.0 15.70 17.10
RIO 160115P00075000 P 01/15/16 75.0 19.60 21.10
RIO 160115P00080000 P 01/15/16 80.0 23.80 25.80
RIO 160115P00085000 P 01/15/16 85.0 28.40 30.40

OPRA data is delayed 15 minutes.