Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Rio Tinto Plc (RIO)
As of Apr 27 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RIO 170519C00030000 C 05/19/17 30.0 9.30 9.70
RIO 170519C00032500 C 05/19/17 32.5 6.70 7.30
RIO 170519C00035000 C 05/19/17 35.0 4.30 5.00
RIO 170519C00037500 C 05/19/17 37.5 2.45 2.60
RIO 170519C00040000 C 05/19/17 40.0 0.90 1.00
RIO 170519C00042500 C 05/19/17 42.5 0.20 0.30
RIO 170519C00045000 C 05/19/17 45.0 0.00 0.05
RIO 170519C00047500 C 05/19/17 47.5 0.00 0.05
RIO 170519C00050000 C 05/19/17 50.0 0.00 0.05
RIO 170519C00052500 C 05/19/17 52.5 0.00 0.15
RIO 170519C00055000 C 05/19/17 55.0 0.00 0.05
RIO 170519P00030000 P 05/19/17 30.0 0.00 0.05
RIO 170519P00032500 P 05/19/17 32.5 0.00 0.05
RIO 170519P00035000 P 05/19/17 35.0 0.05 0.15
RIO 170519P00037500 P 05/19/17 37.5 0.40 0.50
RIO 170519P00040000 P 05/19/17 40.0 1.35 1.50
RIO 170519P00042500 P 05/19/17 42.5 3.10 3.30
RIO 170519P00045000 P 05/19/17 45.0 5.30 5.90
RIO 170519P00047500 P 05/19/17 47.5 7.80 8.20
RIO 170519P00050000 P 05/19/17 50.0 10.30 10.80
RIO 170519P00052500 P 05/19/17 52.5 12.80 13.30
RIO 170519P00055000 P 05/19/17 55.0 15.30 15.80
RIO 170616C00027500 C 06/16/17 27.5 11.50 12.70
RIO 170616C00030000 C 06/16/17 30.0 9.20 9.90
RIO 170616C00032500 C 06/16/17 32.5 6.90 7.40
RIO 170616C00035000 C 06/16/17 35.0 4.80 5.10
RIO 170616C00037500 C 06/16/17 37.5 2.95 3.10
RIO 170616C00040000 C 06/16/17 40.0 1.50 1.60
RIO 170616C00042500 C 06/16/17 42.5 0.60 0.75
RIO 170616C00045000 C 06/16/17 45.0 0.20 0.30
RIO 170616C00047500 C 06/16/17 47.5 0.05 0.15
RIO 170616C00050000 C 06/16/17 50.0 0.00 0.10
RIO 170616P00027500 P 06/16/17 27.5 0.00 0.05
RIO 170616P00030000 P 06/16/17 30.0 0.00 0.10
RIO 170616P00032500 P 06/16/17 32.5 0.10 0.20
RIO 170616P00035000 P 06/16/17 35.0 0.35 0.45
RIO 170616P00037500 P 06/16/17 37.5 0.90 1.00
RIO 170616P00040000 P 06/16/17 40.0 1.95 2.05
RIO 170616P00042500 P 06/16/17 42.5 3.50 3.70
RIO 170616P00045000 P 06/16/17 45.0 5.50 5.90
RIO 170616P00047500 P 06/16/17 47.5 7.90 8.30
RIO 170616P00050000 P 06/16/17 50.0 10.20 10.80
RIO 170721C00020000 C 07/21/17 20.0 19.10 19.90
RIO 170721C00022500 C 07/21/17 22.5 16.60 17.60
RIO 170721C00025000 C 07/21/17 25.0 14.20 15.10
RIO 170721C00027500 C 07/21/17 27.5 11.70 12.60
RIO 170721C00030000 C 07/21/17 30.0 9.40 9.90
RIO 170721C00032500 C 07/21/17 32.5 7.20 7.60
RIO 170721C00035000 C 07/21/17 35.0 5.30 5.40
RIO 170721C00037500 C 07/21/17 37.5 3.50 3.60
RIO 170721C00040000 C 07/21/17 40.0 2.10 2.20
RIO 170721C00042500 C 07/21/17 42.5 1.10 1.25
RIO 170721C00045000 C 07/21/17 45.0 0.55 0.65
RIO 170721C00047500 C 07/21/17 47.5 0.25 0.35
RIO 170721C00050000 C 07/21/17 50.0 0.10 0.20
RIO 170721C00052500 C 07/21/17 52.5 0.00 0.10
RIO 170721C00055000 C 07/21/17 55.0 0.00 0.10
RIO 170721C00060000 C 07/21/17 60.0 0.00 0.05
RIO 170721P00020000 P 07/21/17 20.0 0.00 0.05
RIO 170721P00022500 P 07/21/17 22.5 0.00 0.05
RIO 170721P00025000 P 07/21/17 25.0 0.00 0.05
RIO 170721P00027500 P 07/21/17 27.5 0.00 0.10
RIO 170721P00030000 P 07/21/17 30.0 0.10 0.20
RIO 170721P00032500 P 07/21/17 32.5 0.30 0.40
RIO 170721P00035000 P 07/21/17 35.0 0.70 0.80
RIO 170721P00037500 P 07/21/17 37.5 1.40 1.50
RIO 170721P00040000 P 07/21/17 40.0 2.50 2.60
RIO 170721P00042500 P 07/21/17 42.5 4.00 4.20
RIO 170721P00045000 P 07/21/17 45.0 5.90 6.10
RIO 170721P00047500 P 07/21/17 47.5 8.10 8.40
RIO 170721P00050000 P 07/21/17 50.0 10.30 11.00
RIO 170721P00052500 P 07/21/17 52.5 12.80 13.20
RIO 170721P00055000 P 07/21/17 55.0 15.10 15.80
RIO 170721P00060000 P 07/21/17 60.0 20.20 20.70
RIO 171020C00025000 C 10/20/17 25.0 14.50 14.80
RIO 171020C00027500 C 10/20/17 27.5 12.00 12.50
RIO 171020C00030000 C 10/20/17 30.0 9.50 10.40
RIO 171020C00032500 C 10/20/17 32.5 7.60 8.00
RIO 171020C00035000 C 10/20/17 35.0 5.80 6.10
RIO 171020C00037500 C 10/20/17 37.5 4.20 4.50
RIO 171020C00040000 C 10/20/17 40.0 2.95 3.20
RIO 171020C00042500 C 10/20/17 42.5 1.95 2.15
RIO 171020C00045000 C 10/20/17 45.0 1.25 1.45
RIO 171020C00047500 C 10/20/17 47.5 0.75 0.95
RIO 171020C00050000 C 10/20/17 50.0 0.45 0.65
RIO 171020C00052500 C 10/20/17 52.5 0.25 0.40
RIO 171020C00055000 C 10/20/17 55.0 0.15 0.25
RIO 171020C00060000 C 10/20/17 60.0 0.00 0.15
RIO 171020C00065000 C 10/20/17 65.0 0.00 0.10
RIO 171020P00025000 P 10/20/17 25.0 0.15 0.25
RIO 171020P00027500 P 10/20/17 27.5 0.30 0.45
RIO 171020P00030000 P 10/20/17 30.0 0.60 0.75
RIO 171020P00032500 P 10/20/17 32.5 1.10 1.25
RIO 171020P00035000 P 10/20/17 35.0 1.75 1.90
RIO 171020P00037500 P 10/20/17 37.5 2.70 2.90
RIO 171020P00040000 P 10/20/17 40.0 3.90 4.10
RIO 171020P00042500 P 10/20/17 42.5 5.50 5.70
RIO 171020P00045000 P 10/20/17 45.0 7.20 7.50
RIO 171020P00047500 P 10/20/17 47.5 9.20 9.50
RIO 171020P00050000 P 10/20/17 50.0 11.40 12.00
RIO 171020P00052500 P 10/20/17 52.5 13.60 14.30
RIO 171020P00055000 P 10/20/17 55.0 16.10 16.80
RIO 171020P00060000 P 10/20/17 60.0 20.50 21.60
RIO 171020P00065000 P 10/20/17 65.0 25.10 26.70
RIO 180119C00012500 C 01/19/18 12.5 26.50 27.50
RIO 180119C00015000 C 01/19/18 15.0 23.70 26.00
RIO 180119C00017500 C 01/19/18 17.5 20.30 23.80
RIO 180119C00020000 C 01/19/18 20.0 19.20 20.10
RIO 180119C00022500 C 01/19/18 22.5 16.80 17.80
RIO 180119C00025000 C 01/19/18 25.0 14.40 15.40
RIO 180119C00027500 C 01/19/18 27.5 12.10 13.20
RIO 180119C00030000 C 01/19/18 30.0 9.90 10.80
RIO 180119C00032500 C 01/19/18 32.5 8.10 8.60
RIO 180119C00035000 C 01/19/18 35.0 6.50 6.80
RIO 180119C00037500 C 01/19/18 37.5 5.00 5.40
RIO 180119C00040000 C 01/19/18 40.0 3.70 4.00
RIO 180119C00042500 C 01/19/18 42.5 2.70 3.00
RIO 180119C00045000 C 01/19/18 45.0 2.00 2.25
RIO 180119C00047500 C 01/19/18 47.5 1.40 1.65
RIO 180119C00050000 C 01/19/18 50.0 0.95 1.30
RIO 180119C00052500 C 01/19/18 52.5 0.60 0.85
RIO 180119C00055000 C 01/19/18 55.0 0.40 0.65
RIO 180119C00060000 C 01/19/18 60.0 0.15 0.45
RIO 180119P00012500 P 01/19/18 12.5 0.00 0.10
RIO 180119P00015000 P 01/19/18 15.0 0.00 0.10
RIO 180119P00017500 P 01/19/18 17.5 0.00 0.10
RIO 180119P00020000 P 01/19/18 20.0 0.10 0.20
RIO 180119P00022500 P 01/19/18 22.5 0.15 0.30
RIO 180119P00025000 P 01/19/18 25.0 0.15 0.55
RIO 180119P00027500 P 01/19/18 27.5 0.60 0.75
RIO 180119P00030000 P 01/19/18 30.0 1.15 1.20
RIO 180119P00032500 P 01/19/18 32.5 1.60 1.80
RIO 180119P00035000 P 01/19/18 35.0 2.40 2.55
RIO 180119P00037500 P 01/19/18 37.5 3.40 3.70
RIO 180119P00040000 P 01/19/18 40.0 4.70 4.90
RIO 180119P00042500 P 01/19/18 42.5 6.10 6.40
RIO 180119P00045000 P 01/19/18 45.0 7.80 8.20
RIO 180119P00047500 P 01/19/18 47.5 9.70 10.10
RIO 180119P00050000 P 01/19/18 50.0 11.60 12.40
RIO 180119P00052500 P 01/19/18 52.5 13.70 14.60
RIO 180119P00055000 P 01/19/18 55.0 16.20 16.90
RIO 180119P00060000 P 01/19/18 60.0 20.90 21.90
RIO 190118C00017500 C 01/18/19 17.5 21.50 22.80
RIO 190118C00020000 C 01/18/19 20.0 18.70 22.10
RIO 190118C00022500 C 01/18/19 22.5 15.20 19.50
RIO 190118C00025000 C 01/18/19 25.0 14.40 15.60
RIO 190118C00027500 C 01/18/19 27.5 12.30 13.90
RIO 190118C00030000 C 01/18/19 30.0 10.60 11.60
RIO 190118C00032500 C 01/18/19 32.5 9.00 10.10
RIO 190118C00035000 C 01/18/19 35.0 7.50 8.60
RIO 190118C00037500 C 01/18/19 37.5 6.40 7.30
RIO 190118C00040000 C 01/18/19 40.0 5.20 6.20
RIO 190118C00042500 C 01/18/19 42.5 4.20 5.00
RIO 190118C00045000 C 01/18/19 45.0 3.50 4.20
RIO 190118C00047500 C 01/18/19 47.5 2.70 3.70
RIO 190118C00050000 C 01/18/19 50.0 2.10 3.30
RIO 190118C00052500 C 01/18/19 52.5 1.85 2.45
RIO 190118C00055000 C 01/18/19 55.0 1.45 2.05
RIO 190118C00060000 C 01/18/19 60.0 0.90 1.35
RIO 190118C00065000 C 01/18/19 65.0 0.55 1.00
RIO 190118P00017500 P 01/18/19 17.5 0.30 0.60
RIO 190118P00020000 P 01/18/19 20.0 0.60 1.05
RIO 190118P00022500 P 01/18/19 22.5 0.90 1.30
RIO 190118P00025000 P 01/18/19 25.0 1.35 1.70
RIO 190118P00027500 P 01/18/19 27.5 2.00 2.40
RIO 190118P00030000 P 01/18/19 30.0 2.40 3.50
RIO 190118P00032500 P 01/18/19 32.5 3.40 4.30
RIO 190118P00035000 P 01/18/19 35.0 4.40 5.50
RIO 190118P00037500 P 01/18/19 37.5 5.70 6.70
RIO 190118P00040000 P 01/18/19 40.0 6.90 8.00
RIO 190118P00042500 P 01/18/19 42.5 8.40 9.60
RIO 190118P00045000 P 01/18/19 45.0 10.20 11.20
RIO 190118P00047500 P 01/18/19 47.5 11.80 13.50
RIO 190118P00050000 P 01/18/19 50.0 13.80 15.00
RIO 190118P00052500 P 01/18/19 52.5 15.70 17.40
RIO 190118P00055000 P 01/18/19 55.0 17.80 19.30
RIO 190118P00060000 P 01/18/19 60.0 22.20 23.60
RIO 190118P00065000 P 01/18/19 65.0 25.40 29.00

OPRA data is delayed 15 minutes.