Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Rio Tinto Plc (RIO)
As of Mar 22 2017 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RIO 170421C00017500 C 04/21/17 17.5 23.30 24.60
RIO 170421C00020000 C 04/21/17 20.0 21.00 22.10
RIO 170421C00022500 C 04/21/17 22.5 18.40 19.80
RIO 170421C00025000 C 04/21/17 25.0 16.00 17.30
RIO 170421C00027500 C 04/21/17 27.5 13.60 14.80
RIO 170421C00030000 C 04/21/17 30.0 11.10 12.00
RIO 170421C00032500 C 04/21/17 32.5 8.60 9.50
RIO 170421C00035000 C 04/21/17 35.0 6.50 7.10
RIO 170421C00037500 C 04/21/17 37.5 4.30 4.60
RIO 170421C00040000 C 04/21/17 40.0 2.45 2.65
RIO 170421C00042500 C 04/21/17 42.5 1.20 1.25
RIO 170421C00045000 C 04/21/17 45.0 0.40 0.55
RIO 170421C00047500 C 04/21/17 47.5 0.10 0.20
RIO 170421C00050000 C 04/21/17 50.0 0.00 0.10
RIO 170421C00052500 C 04/21/17 52.5 0.00 0.15
RIO 170421C00055000 C 04/21/17 55.0 0.00 0.20
RIO 170421P00017500 P 04/21/17 17.5 0.00 0.15
RIO 170421P00020000 P 04/21/17 20.0 0.00 0.15
RIO 170421P00022500 P 04/21/17 22.5 0.00 0.15
RIO 170421P00025000 P 04/21/17 25.0 0.00 0.10
RIO 170421P00027500 P 04/21/17 27.5 0.00 0.05
RIO 170421P00030000 P 04/21/17 30.0 0.00 0.10
RIO 170421P00032500 P 04/21/17 32.5 0.00 0.10
RIO 170421P00035000 P 04/21/17 35.0 0.05 0.15
RIO 170421P00037500 P 04/21/17 37.5 0.30 0.45
RIO 170421P00040000 P 04/21/17 40.0 0.90 0.95
RIO 170421P00042500 P 04/21/17 42.5 2.05 2.25
RIO 170421P00045000 P 04/21/17 45.0 3.70 4.00
RIO 170421P00047500 P 04/21/17 47.5 5.70 6.50
RIO 170421P00050000 P 04/21/17 50.0 8.20 9.10
RIO 170421P00052500 P 04/21/17 52.5 10.60 11.60
RIO 170421P00055000 P 04/21/17 55.0 13.10 14.20
RIO 170519C00030000 C 05/19/17 30.0 11.10 12.10
RIO 170519C00032500 C 05/19/17 32.5 9.10 9.70
RIO 170519C00035000 C 05/19/17 35.0 6.90 7.40
RIO 170519C00037500 C 05/19/17 37.5 4.90 5.10
RIO 170519C00040000 C 05/19/17 40.0 3.10 3.40
RIO 170519C00042500 C 05/19/17 42.5 1.85 2.00
RIO 170519C00045000 C 05/19/17 45.0 0.95 1.10
RIO 170519C00047500 C 05/19/17 47.5 0.45 0.55
RIO 170519C00050000 C 05/19/17 50.0 0.20 0.30
RIO 170519C00052500 C 05/19/17 52.5 0.05 0.15
RIO 170519C00055000 C 05/19/17 55.0 0.00 0.10
RIO 170519P00030000 P 05/19/17 30.0 0.05 0.15
RIO 170519P00032500 P 05/19/17 32.5 0.15 0.25
RIO 170519P00035000 P 05/19/17 35.0 0.35 0.45
RIO 170519P00037500 P 05/19/17 37.5 0.75 0.90
RIO 170519P00040000 P 05/19/17 40.0 1.50 1.65
RIO 170519P00042500 P 05/19/17 42.5 2.65 2.85
RIO 170519P00045000 P 05/19/17 45.0 4.30 4.50
RIO 170519P00047500 P 05/19/17 47.5 6.20 6.50
RIO 170519P00050000 P 05/19/17 50.0 8.30 9.40
RIO 170519P00052500 P 05/19/17 52.5 10.60 11.70
RIO 170519P00055000 P 05/19/17 55.0 13.10 14.10
RIO 170721C00020000 C 07/21/17 20.0 21.40 22.00
RIO 170721C00022500 C 07/21/17 22.5 18.80 19.70
RIO 170721C00025000 C 07/21/17 25.0 16.50 17.00
RIO 170721C00027500 C 07/21/17 27.5 14.00 14.70
RIO 170721C00030000 C 07/21/17 30.0 11.80 12.40
RIO 170721C00032500 C 07/21/17 32.5 9.60 10.10
RIO 170721C00035000 C 07/21/17 35.0 7.60 7.80
RIO 170721C00037500 C 07/21/17 37.5 5.70 5.90
RIO 170721C00040000 C 07/21/17 40.0 4.10 4.40
RIO 170721C00042500 C 07/21/17 42.5 2.85 3.00
RIO 170721C00045000 C 07/21/17 45.0 1.85 2.00
RIO 170721C00047500 C 07/21/17 47.5 1.20 1.30
RIO 170721C00050000 C 07/21/17 50.0 0.70 0.80
RIO 170721C00052500 C 07/21/17 52.5 0.40 0.55
RIO 170721C00055000 C 07/21/17 55.0 0.25 0.35
RIO 170721C00060000 C 07/21/17 60.0 0.05 0.15
RIO 170721P00020000 P 07/21/17 20.0 0.00 0.10
RIO 170721P00022500 P 07/21/17 22.5 0.00 0.10
RIO 170721P00025000 P 07/21/17 25.0 0.05 0.15
RIO 170721P00027500 P 07/21/17 27.5 0.10 0.20
RIO 170721P00030000 P 07/21/17 30.0 0.25 0.35
RIO 170721P00032500 P 07/21/17 32.5 0.50 0.60
RIO 170721P00035000 P 07/21/17 35.0 0.90 1.05
RIO 170721P00037500 P 07/21/17 37.5 1.50 1.65
RIO 170721P00040000 P 07/21/17 40.0 2.40 2.55
RIO 170721P00042500 P 07/21/17 42.5 3.60 3.80
RIO 170721P00045000 P 07/21/17 45.0 5.10 5.30
RIO 170721P00047500 P 07/21/17 47.5 6.90 7.10
RIO 170721P00050000 P 07/21/17 50.0 8.90 9.20
RIO 170721P00052500 P 07/21/17 52.5 10.90 11.50
RIO 170721P00055000 P 07/21/17 55.0 13.40 14.20
RIO 170721P00060000 P 07/21/17 60.0 18.10 19.10
RIO 171020C00025000 C 10/20/17 25.0 16.20 17.70
RIO 171020C00027500 C 10/20/17 27.5 14.00 15.20
RIO 171020C00030000 C 10/20/17 30.0 11.50 12.90
RIO 171020C00032500 C 10/20/17 32.5 9.70 10.60
RIO 171020C00035000 C 10/20/17 35.0 8.10 8.40
RIO 171020C00037500 C 10/20/17 37.5 6.40 6.70
RIO 171020C00040000 C 10/20/17 40.0 4.90 5.20
RIO 171020C00042500 C 10/20/17 42.5 3.70 4.00
RIO 171020C00045000 C 10/20/17 45.0 2.70 3.00
RIO 171020C00047500 C 10/20/17 47.5 1.95 2.20
RIO 171020C00050000 C 10/20/17 50.0 1.35 1.55
RIO 171020C00052500 C 10/20/17 52.5 0.95 1.10
RIO 171020C00055000 C 10/20/17 55.0 0.60 0.80
RIO 171020C00060000 C 10/20/17 60.0 0.25 0.40
RIO 171020C00065000 C 10/20/17 65.0 0.10 0.20
RIO 171020P00025000 P 10/20/17 25.0 0.25 0.40
RIO 171020P00027500 P 10/20/17 27.5 0.45 0.60
RIO 171020P00030000 P 10/20/17 30.0 0.80 0.95
RIO 171020P00032500 P 10/20/17 32.5 1.20 1.40
RIO 171020P00035000 P 10/20/17 35.0 1.85 1.95
RIO 171020P00037500 P 10/20/17 37.5 2.65 2.85
RIO 171020P00040000 P 10/20/17 40.0 3.70 3.90
RIO 171020P00042500 P 10/20/17 42.5 4.90 5.20
RIO 171020P00045000 P 10/20/17 45.0 6.40 6.80
RIO 171020P00047500 P 10/20/17 47.5 8.20 8.50
RIO 171020P00050000 P 10/20/17 50.0 10.10 10.40
RIO 171020P00052500 P 10/20/17 52.5 12.10 12.50
RIO 171020P00055000 P 10/20/17 55.0 14.30 14.80
RIO 171020P00060000 P 10/20/17 60.0 18.90 19.40
RIO 171020P00065000 P 10/20/17 65.0 23.20 24.90
RIO 180119C00012500 C 01/19/18 12.5 28.30 30.00
RIO 180119C00015000 C 01/19/18 15.0 24.80 28.40
RIO 180119C00017500 C 01/19/18 17.5 21.90 26.00
RIO 180119C00020000 C 01/19/18 20.0 21.10 22.70
RIO 180119C00022500 C 01/19/18 22.5 18.60 20.40
RIO 180119C00025000 C 01/19/18 25.0 16.30 17.70
RIO 180119C00027500 C 01/19/18 27.5 14.00 15.30
RIO 180119C00030000 C 01/19/18 30.0 11.90 13.10
RIO 180119C00032500 C 01/19/18 32.5 10.00 11.10
RIO 180119C00035000 C 01/19/18 35.0 8.10 9.30
RIO 180119C00037500 C 01/19/18 37.5 6.30 7.90
RIO 180119C00040000 C 01/19/18 40.0 5.20 6.20
RIO 180119C00042500 C 01/19/18 42.5 3.80 5.10
RIO 180119C00045000 C 01/19/18 45.0 3.30 3.90
RIO 180119C00047500 C 01/19/18 47.5 2.35 3.00
RIO 180119C00050000 C 01/19/18 50.0 1.60 2.45
RIO 180119C00052500 C 01/19/18 52.5 1.05 1.80
RIO 180119C00055000 C 01/19/18 55.0 0.75 1.55
RIO 180119C00060000 C 01/19/18 60.0 0.40 1.10
RIO 180119P00012500 P 01/19/18 12.5 0.00 0.15
RIO 180119P00015000 P 01/19/18 15.0 0.00 0.30
RIO 180119P00017500 P 01/19/18 17.5 0.00 0.40
RIO 180119P00020000 P 01/19/18 20.0 0.05 0.40
RIO 180119P00022500 P 01/19/18 22.5 0.00 0.80
RIO 180119P00025000 P 01/19/18 25.0 0.35 1.00
RIO 180119P00027500 P 01/19/18 27.5 0.65 1.15
RIO 180119P00030000 P 01/19/18 30.0 1.00 1.40
RIO 180119P00032500 P 01/19/18 32.5 1.45 2.20
RIO 180119P00035000 P 01/19/18 35.0 2.10 3.10
RIO 180119P00037500 P 01/19/18 37.5 2.85 3.80
RIO 180119P00040000 P 01/19/18 40.0 4.20 4.60
RIO 180119P00042500 P 01/19/18 42.5 5.40 6.30
RIO 180119P00045000 P 01/19/18 45.0 6.70 7.90
RIO 180119P00047500 P 01/19/18 47.5 8.40 9.60
RIO 180119P00050000 P 01/19/18 50.0 10.50 11.60
RIO 180119P00052500 P 01/19/18 52.5 12.50 13.50
RIO 180119P00055000 P 01/19/18 55.0 14.60 15.60
RIO 180119P00060000 P 01/19/18 60.0 18.70 20.20
RIO 190118C00017500 C 01/18/19 17.5 23.10 25.70
RIO 190118C00020000 C 01/18/19 20.0 20.70 24.10
RIO 190118C00022500 C 01/18/19 22.5 18.20 20.80
RIO 190118C00025000 C 01/18/19 25.0 16.00 18.70
RIO 190118C00027500 C 01/18/19 27.5 13.60 16.60
RIO 190118C00030000 C 01/18/19 30.0 12.70 14.10
RIO 190118C00032500 C 01/18/19 32.5 10.90 12.50
RIO 190118C00035000 C 01/18/19 35.0 9.20 11.00
RIO 190118C00037500 C 01/18/19 37.5 7.90 9.60
RIO 190118C00040000 C 01/18/19 40.0 6.50 8.30
RIO 190118C00042500 C 01/18/19 42.5 5.40 7.20
RIO 190118C00045000 C 01/18/19 45.0 4.60 6.10
RIO 190118C00047500 C 01/18/19 47.5 3.80 5.30
RIO 190118C00050000 C 01/18/19 50.0 3.20 4.60
RIO 190118C00052500 C 01/18/19 52.5 2.40 4.00
RIO 190118C00055000 C 01/18/19 55.0 2.05 3.60
RIO 190118C00060000 C 01/18/19 60.0 1.40 2.20
RIO 190118C00065000 C 01/18/19 65.0 0.85 1.75
RIO 190118P00017500 P 01/18/19 17.5 0.40 0.85
RIO 190118P00020000 P 01/18/19 20.0 0.65 1.15
RIO 190118P00022500 P 01/18/19 22.5 1.00 1.70
RIO 190118P00025000 P 01/18/19 25.0 1.45 2.25
RIO 190118P00027500 P 01/18/19 27.5 2.00 2.85
RIO 190118P00030000 P 01/18/19 30.0 2.45 3.50
RIO 190118P00032500 P 01/18/19 32.5 3.40 4.20
RIO 190118P00035000 P 01/18/19 35.0 4.30 5.20
RIO 190118P00037500 P 01/18/19 37.5 5.30 7.10
RIO 190118P00040000 P 01/18/19 40.0 6.50 8.40
RIO 190118P00042500 P 01/18/19 42.5 8.10 9.70
RIO 190118P00045000 P 01/18/19 45.0 9.50 11.10
RIO 190118P00047500 P 01/18/19 47.5 10.80 12.90
RIO 190118P00050000 P 01/18/19 50.0 12.70 14.60
RIO 190118P00052500 P 01/18/19 52.5 14.40 16.40
RIO 190118P00055000 P 01/18/19 55.0 16.40 18.50
RIO 190118P00060000 P 01/18/19 60.0 20.50 22.40
RIO 190118P00065000 P 01/18/19 65.0 24.90 26.80

OPRA data is delayed 15 minutes.