Options Lookup
Rocket Companies Inc (RKT)
As of Apr 24 2024 5:09PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| RKT 240426C00000500 | C | Apr 26, 2024 | 0.5 | 10.90 | 14.10 |
| RKT 240426C00001000 | C | Apr 26, 2024 | 1.0 | 10.40 | 13.60 |
| RKT 240426C00001500 | C | Apr 26, 2024 | 1.5 | 10.60 | 13.10 |
| RKT 240426C00002000 | C | Apr 26, 2024 | 2.0 | 9.00 | 11.30 |
| RKT 240426C00002500 | C | Apr 26, 2024 | 2.5 | 8.60 | 11.20 |
| RKT 240426C00003000 | C | Apr 26, 2024 | 3.0 | 9.40 | 10.90 |
| RKT 240426C00003500 | C | Apr 26, 2024 | 3.5 | 8.10 | 10.80 |
| RKT 240426C00004000 | C | Apr 26, 2024 | 4.0 | 7.10 | 8.70 |
| RKT 240426C00004500 | C | Apr 26, 2024 | 4.5 | 6.50 | 8.20 |
| RKT 240426C00005000 | C | Apr 26, 2024 | 5.0 | 7.30 | 9.70 |
| RKT 240426C00005500 | C | Apr 26, 2024 | 5.5 | 6.70 | 8.80 |
| RKT 240426C00006000 | C | Apr 26, 2024 | 6.0 | 6.20 | 8.10 |
| RKT 240426C00006500 | C | Apr 26, 2024 | 6.5 | 5.10 | 7.80 |
| RKT 240426C00007000 | C | Apr 26, 2024 | 7.0 | 4.00 | 7.00 |
| RKT 240426C00007500 | C | Apr 26, 2024 | 7.5 | 3.60 | 5.20 |
| RKT 240426C00008000 | C | Apr 26, 2024 | 8.0 | 4.40 | 6.70 |
| RKT 240426C00008500 | C | Apr 26, 2024 | 8.5 | 3.80 | 5.10 |
| RKT 240426C00009000 | C | Apr 26, 2024 | 9.0 | 2.25 | 3.70 |
| RKT 240426C00009500 | C | Apr 26, 2024 | 9.5 | 2.00 | 3.20 |
| RKT 240426C00010000 | C | Apr 26, 2024 | 10.0 | 1.80 | 4.70 |
| RKT 240426C00010500 | C | Apr 26, 2024 | 10.5 | 1.10 | 2.15 |
| RKT 240426C00011000 | C | Apr 26, 2024 | 11.0 | 0.50 | 2.65 |
| RKT 240426C00011500 | C | Apr 26, 2024 | 11.5 | 0.25 | 1.15 |
| RKT 240426C00012000 | C | Apr 26, 2024 | 12.0 | 0.55 | 0.65 |
| RKT 240426C00012500 | C | Apr 26, 2024 | 12.5 | 0.20 | 0.25 |
| RKT 240426C00013000 | C | Apr 26, 2024 | 13.0 | 0.00 | 0.05 |
| RKT 240426C00013500 | C | Apr 26, 2024 | 13.5 | 0.00 | 0.45 |
| RKT 240426C00014000 | C | Apr 26, 2024 | 14.0 | 0.00 | 0.05 |
| RKT 240426C00014500 | C | Apr 26, 2024 | 14.5 | 0.00 | 0.30 |
| RKT 240426C00015000 | C | Apr 26, 2024 | 15.0 | 0.00 | 0.05 |
| RKT 240426C00015500 | C | Apr 26, 2024 | 15.5 | 0.00 | 0.05 |
| RKT 240426C00016000 | C | Apr 26, 2024 | 16.0 | 0.00 | 0.50 |
| RKT 240426C00016500 | C | Apr 26, 2024 | 16.5 | 0.00 | 0.75 |
| RKT 240426C00017000 | C | Apr 26, 2024 | 17.0 | 0.00 | 0.70 |
| RKT 240426C00017500 | C | Apr 26, 2024 | 17.5 | 0.00 | 0.75 |
| RKT 240426C00018000 | C | Apr 26, 2024 | 18.0 | 0.00 | 1.30 |
| RKT 240426C00018500 | C | Apr 26, 2024 | 18.5 | 0.00 | 0.75 |
| RKT 240426C00019000 | C | Apr 26, 2024 | 19.0 | 0.00 | 1.30 |
| RKT 240426C00019500 | C | Apr 26, 2024 | 19.5 | 0.00 | 0.75 |
| RKT 240426C00020000 | C | Apr 26, 2024 | 20.0 | 0.00 | 0.05 |
| RKT 240426C00020500 | C | Apr 26, 2024 | 20.5 | 0.00 | 1.25 |
| RKT 240426C00021000 | C | Apr 26, 2024 | 21.0 | 0.00 | 1.50 |
| RKT 240426C00021500 | C | Apr 26, 2024 | 21.5 | 0.00 | 1.25 |
| RKT 240426C00022000 | C | Apr 26, 2024 | 22.0 | 0.00 | 0.75 |
| RKT 240426C00022500 | C | Apr 26, 2024 | 22.5 | 0.00 | 0.75 |
| RKT 240426C00023000 | C | Apr 26, 2024 | 23.0 | 0.00 | 0.75 |
| RKT 240426C00023500 | C | Apr 26, 2024 | 23.5 | 0.00 | 0.75 |
| RKT 240426C00025000 | C | Apr 26, 2024 | 25.0 | 0.00 | 0.05 |
| RKT 240426P00000500 | P | Apr 26, 2024 | 0.5 | 0.00 | 0.05 |
| RKT 240426P00001000 | P | Apr 26, 2024 | 1.0 | 0.00 | 1.00 |
| RKT 240426P00001500 | P | Apr 26, 2024 | 1.5 | 0.00 | 1.50 |
| RKT 240426P00002000 | P | Apr 26, 2024 | 2.0 | 0.00 | 1.50 |
| RKT 240426P00002500 | P | Apr 26, 2024 | 2.5 | 0.00 | 0.75 |
| RKT 240426P00003000 | P | Apr 26, 2024 | 3.0 | 0.00 | 0.75 |
| RKT 240426P00003500 | P | Apr 26, 2024 | 3.5 | 0.00 | 1.50 |
| RKT 240426P00004000 | P | Apr 26, 2024 | 4.0 | 0.00 | 1.50 |
| RKT 240426P00004500 | P | Apr 26, 2024 | 4.5 | 0.00 | 1.25 |
| RKT 240426P00005000 | P | Apr 26, 2024 | 5.0 | 0.00 | 0.05 |
| RKT 240426P00005500 | P | Apr 26, 2024 | 5.5 | 0.00 | 0.75 |
| RKT 240426P00006000 | P | Apr 26, 2024 | 6.0 | 0.00 | 0.05 |
| RKT 240426P00006500 | P | Apr 26, 2024 | 6.5 | 0.00 | 0.05 |
| RKT 240426P00007000 | P | Apr 26, 2024 | 7.0 | 0.00 | 0.05 |
| RKT 240426P00007500 | P | Apr 26, 2024 | 7.5 | 0.00 | 0.05 |
| RKT 240426P00008000 | P | Apr 26, 2024 | 8.0 | 0.00 | 0.05 |
| RKT 240426P00008500 | P | Apr 26, 2024 | 8.5 | 0.00 | 0.05 |
| RKT 240426P00009000 | P | Apr 26, 2024 | 9.0 | 0.00 | 0.05 |
| RKT 240426P00009500 | P | Apr 26, 2024 | 9.5 | 0.00 | 0.05 |
| RKT 240426P00010000 | P | Apr 26, 2024 | 10.0 | 0.00 | 0.05 |
| RKT 240426P00010500 | P | Apr 26, 2024 | 10.5 | 0.00 | 0.05 |
| RKT 240426P00011000 | P | Apr 26, 2024 | 11.0 | 0.00 | 0.05 |
| RKT 240426P00011500 | P | Apr 26, 2024 | 11.5 | 0.00 | 0.05 |
| RKT 240426P00012000 | P | Apr 26, 2024 | 12.0 | 0.00 | 0.10 |
| RKT 240426P00012500 | P | Apr 26, 2024 | 12.5 | 0.10 | 0.20 |
| RKT 240426P00013000 | P | Apr 26, 2024 | 13.0 | 0.45 | 1.05 |
| RKT 240426P00013500 | P | Apr 26, 2024 | 13.5 | 0.90 | 1.50 |
| RKT 240426P00014000 | P | Apr 26, 2024 | 14.0 | 0.15 | 3.60 |
| RKT 240426P00014500 | P | Apr 26, 2024 | 14.5 | 0.45 | 4.10 |
| RKT 240426P00015000 | P | Apr 26, 2024 | 15.0 | 1.25 | 4.50 |
| RKT 240426P00015500 | P | Apr 26, 2024 | 15.5 | 1.55 | 5.00 |
| RKT 240426P00016000 | P | Apr 26, 2024 | 16.0 | 2.00 | 5.60 |
| RKT 240426P00016500 | P | Apr 26, 2024 | 16.5 | 2.50 | 6.00 |
| RKT 240426P00017000 | P | Apr 26, 2024 | 17.0 | 3.10 | 6.50 |
| RKT 240426P00017500 | P | Apr 26, 2024 | 17.5 | 3.50 | 7.00 |
| RKT 240426P00018000 | P | Apr 26, 2024 | 18.0 | 4.30 | 6.90 |
| RKT 240426P00018500 | P | Apr 26, 2024 | 18.5 | 5.70 | 7.70 |
| RKT 240426P00019000 | P | Apr 26, 2024 | 19.0 | 6.30 | 8.50 |
| RKT 240426P00019500 | P | Apr 26, 2024 | 19.5 | 5.50 | 8.80 |
| RKT 240426P00020000 | P | Apr 26, 2024 | 20.0 | 5.90 | 9.60 |
| RKT 240426P00020500 | P | Apr 26, 2024 | 20.5 | 7.90 | 9.90 |
| RKT 240426P00021000 | P | Apr 26, 2024 | 21.0 | 7.20 | 10.00 |
| RKT 240426P00021500 | P | Apr 26, 2024 | 21.5 | 7.60 | 10.90 |
| RKT 240426P00022000 | P | Apr 26, 2024 | 22.0 | 8.70 | 11.40 |
| RKT 240426P00022500 | P | Apr 26, 2024 | 22.5 | 8.80 | 11.30 |
| RKT 240426P00023000 | P | Apr 26, 2024 | 23.0 | 10.30 | 12.50 |
| RKT 240426P00023500 | P | Apr 26, 2024 | 23.5 | 10.80 | 13.00 |
| RKT 240426P00025000 | P | Apr 26, 2024 | 25.0 | 11.10 | 14.00 |
| RKT 240503C00000500 | C | May 03, 2024 | 0.5 | 10.80 | 14.10 |
| RKT 240503C00001000 | C | May 03, 2024 | 1.0 | 10.30 | 13.60 |
| RKT 240503C00001500 | C | May 03, 2024 | 1.5 | 10.10 | 13.10 |
| RKT 240503C00002000 | C | May 03, 2024 | 2.0 | 9.10 | 10.70 |
| RKT 240503C00002500 | C | May 03, 2024 | 2.5 | 8.60 | 10.20 |
| RKT 240503C00003000 | C | May 03, 2024 | 3.0 | 9.50 | 9.70 |
| RKT 240503C00003500 | C | May 03, 2024 | 3.5 | 7.60 | 9.20 |
| RKT 240503C00004000 | C | May 03, 2024 | 4.0 | 7.30 | 8.70 |
| RKT 240503C00004500 | C | May 03, 2024 | 4.5 | 6.50 | 8.20 |
| RKT 240503C00005000 | C | May 03, 2024 | 5.0 | 6.00 | 7.70 |
| RKT 240503C00005500 | C | May 03, 2024 | 5.5 | 7.00 | 7.20 |
| RKT 240503C00006000 | C | May 03, 2024 | 6.0 | 5.00 | 6.70 |
| RKT 240503C00006500 | C | May 03, 2024 | 6.5 | 4.60 | 6.20 |
| RKT 240503C00007000 | C | May 03, 2024 | 7.0 | 4.00 | 5.70 |
| RKT 240503C00007500 | C | May 03, 2024 | 7.5 | 5.00 | 5.20 |
| RKT 240503C00008000 | C | May 03, 2024 | 8.0 | 3.10 | 4.70 |
| RKT 240503C00008500 | C | May 03, 2024 | 8.5 | 4.00 | 4.20 |
| RKT 240503C00009000 | C | May 03, 2024 | 9.0 | 2.30 | 3.70 |
| RKT 240503C00009500 | C | May 03, 2024 | 9.5 | 2.05 | 3.20 |
| RKT 240503C00010000 | C | May 03, 2024 | 10.0 | 2.55 | 2.70 |
| RKT 240503C00010500 | C | May 03, 2024 | 10.5 | 1.95 | 2.25 |
| RKT 240503C00011000 | C | May 03, 2024 | 11.0 | 1.65 | 1.75 |
| RKT 240503C00011500 | C | May 03, 2024 | 11.5 | 1.25 | 1.35 |
| RKT 240503C00012000 | C | May 03, 2024 | 12.0 | 0.90 | 1.00 |
| RKT 240503C00012500 | C | May 03, 2024 | 12.5 | 0.60 | 0.70 |
| RKT 240503C00013000 | C | May 03, 2024 | 13.0 | 0.40 | 0.50 |
| RKT 240503C00013500 | C | May 03, 2024 | 13.5 | 0.25 | 0.35 |
| RKT 240503C00014000 | C | May 03, 2024 | 14.0 | 0.15 | 0.20 |
| RKT 240503C00014500 | C | May 03, 2024 | 14.5 | 0.05 | 0.15 |
| RKT 240503C00015000 | C | May 03, 2024 | 15.0 | 0.05 | 0.10 |
| RKT 240503C00015500 | C | May 03, 2024 | 15.5 | 0.00 | 0.10 |
| RKT 240503C00016000 | C | May 03, 2024 | 16.0 | 0.00 | 0.10 |
| RKT 240503C00016500 | C | May 03, 2024 | 16.5 | 0.00 | 1.00 |
| RKT 240503C00017000 | C | May 03, 2024 | 17.0 | 0.00 | 0.35 |
| RKT 240503C00017500 | C | May 03, 2024 | 17.5 | 0.00 | 0.75 |
| RKT 240503C00018000 | C | May 03, 2024 | 18.0 | 0.00 | 0.75 |
| RKT 240503C00018500 | C | May 03, 2024 | 18.5 | 0.00 | 1.00 |
| RKT 240503C00019000 | C | May 03, 2024 | 19.0 | 0.00 | 1.00 |
| RKT 240503C00019500 | C | May 03, 2024 | 19.5 | 0.00 | 0.75 |
| RKT 240503C00020000 | C | May 03, 2024 | 20.0 | 0.00 | 0.20 |
| RKT 240503C00020500 | C | May 03, 2024 | 20.5 | 0.00 | 1.00 |
| RKT 240503C00021000 | C | May 03, 2024 | 21.0 | 0.00 | 1.00 |
| RKT 240503C00021500 | C | May 03, 2024 | 21.5 | 0.00 | 1.00 |
| RKT 240503C00022000 | C | May 03, 2024 | 22.0 | 0.00 | 1.00 |
| RKT 240503C00022500 | C | May 03, 2024 | 22.5 | 0.00 | 0.75 |
| RKT 240503C00023000 | C | May 03, 2024 | 23.0 | 0.00 | 1.00 |
| RKT 240503C00025000 | C | May 03, 2024 | 25.0 | 0.00 | 0.05 |
| RKT 240503P00000500 | P | May 03, 2024 | 0.5 | 0.00 | 0.75 |
| RKT 240503P00001000 | P | May 03, 2024 | 1.0 | 0.00 | 0.75 |
| RKT 240503P00001500 | P | May 03, 2024 | 1.5 | 0.00 | 0.75 |
| RKT 240503P00002000 | P | May 03, 2024 | 2.0 | 0.00 | 0.75 |
| RKT 240503P00002500 | P | May 03, 2024 | 2.5 | 0.00 | 0.75 |
| RKT 240503P00003000 | P | May 03, 2024 | 3.0 | 0.00 | 1.00 |
| RKT 240503P00003500 | P | May 03, 2024 | 3.5 | 0.00 | 1.00 |
| RKT 240503P00004000 | P | May 03, 2024 | 4.0 | 0.00 | 1.00 |
| RKT 240503P00004500 | P | May 03, 2024 | 4.5 | 0.00 | 1.00 |
| RKT 240503P00005000 | P | May 03, 2024 | 5.0 | 0.00 | 0.75 |
| RKT 240503P00005500 | P | May 03, 2024 | 5.5 | 0.00 | 0.75 |
| RKT 240503P00006000 | P | May 03, 2024 | 6.0 | 0.00 | 0.05 |
| RKT 240503P00006500 | P | May 03, 2024 | 6.5 | 0.00 | 0.75 |
| RKT 240503P00007000 | P | May 03, 2024 | 7.0 | 0.00 | 0.75 |
| RKT 240503P00007500 | P | May 03, 2024 | 7.5 | 0.00 | 0.75 |
| RKT 240503P00008000 | P | May 03, 2024 | 8.0 | 0.00 | 1.00 |
| RKT 240503P00008500 | P | May 03, 2024 | 8.5 | 0.00 | 0.75 |
| RKT 240503P00009000 | P | May 03, 2024 | 9.0 | 0.00 | 1.00 |
| RKT 240503P00009500 | P | May 03, 2024 | 9.5 | 0.00 | 1.00 |
| RKT 240503P00010000 | P | May 03, 2024 | 10.0 | 0.00 | 0.10 |
| RKT 240503P00010500 | P | May 03, 2024 | 10.5 | 0.00 | 0.10 |
| RKT 240503P00011000 | P | May 03, 2024 | 11.0 | 0.10 | 0.15 |
| RKT 240503P00011500 | P | May 03, 2024 | 11.5 | 0.20 | 0.25 |
| RKT 240503P00012000 | P | May 03, 2024 | 12.0 | 0.35 | 0.40 |
| RKT 240503P00012500 | P | May 03, 2024 | 12.5 | 0.55 | 0.65 |
| RKT 240503P00013000 | P | May 03, 2024 | 13.0 | 0.85 | 0.90 |
| RKT 240503P00013500 | P | May 03, 2024 | 13.5 | 1.20 | 1.25 |
| RKT 240503P00014000 | P | May 03, 2024 | 14.0 | 1.55 | 1.65 |
| RKT 240503P00014500 | P | May 03, 2024 | 14.5 | 2.00 | 2.10 |
| RKT 240503P00015000 | P | May 03, 2024 | 15.0 | 2.45 | 2.55 |
| RKT 240503P00015500 | P | May 03, 2024 | 15.5 | 2.90 | 3.30 |
| RKT 240503P00016000 | P | May 03, 2024 | 16.0 | 3.40 | 3.60 |
| RKT 240503P00016500 | P | May 03, 2024 | 16.5 | 2.65 | 5.40 |
| RKT 240503P00017000 | P | May 03, 2024 | 17.0 | 3.00 | 6.40 |
| RKT 240503P00017500 | P | May 03, 2024 | 17.5 | 3.50 | 6.70 |
| RKT 240503P00018000 | P | May 03, 2024 | 18.0 | 4.30 | 6.90 |
| RKT 240503P00018500 | P | May 03, 2024 | 18.5 | 5.80 | 8.00 |
| RKT 240503P00019000 | P | May 03, 2024 | 19.0 | 6.30 | 8.60 |
| RKT 240503P00019500 | P | May 03, 2024 | 19.5 | 6.80 | 9.00 |
| RKT 240503P00020000 | P | May 03, 2024 | 20.0 | 7.30 | 7.50 |
| RKT 240503P00020500 | P | May 03, 2024 | 20.5 | 7.80 | 10.00 |
| RKT 240503P00021000 | P | May 03, 2024 | 21.0 | 8.30 | 10.50 |
| RKT 240503P00021500 | P | May 03, 2024 | 21.5 | 8.80 | 11.00 |
| RKT 240503P00022000 | P | May 03, 2024 | 22.0 | 9.30 | 11.60 |
| RKT 240503P00022500 | P | May 03, 2024 | 22.5 | 9.80 | 10.00 |
| RKT 240503P00023000 | P | May 03, 2024 | 23.0 | 10.30 | 10.50 |
| RKT 240503P00025000 | P | May 03, 2024 | 25.0 | 12.30 | 14.30 |
| RKT 240510C00002500 | C | May 10, 2024 | 2.5 | 8.80 | 10.20 |
| RKT 240510C00005000 | C | May 10, 2024 | 5.0 | 6.10 | 7.70 |
| RKT 240510C00006000 | C | May 10, 2024 | 6.0 | 5.00 | 6.70 |
| RKT 240510C00006500 | C | May 10, 2024 | 6.5 | 4.60 | 6.20 |
| RKT 240510C00007000 | C | May 10, 2024 | 7.0 | 4.10 | 5.70 |
| RKT 240510C00007500 | C | May 10, 2024 | 7.5 | 3.50 | 5.20 |
| RKT 240510C00008000 | C | May 10, 2024 | 8.0 | 3.10 | 4.70 |
| RKT 240510C00008500 | C | May 10, 2024 | 8.5 | 2.55 | 4.20 |
| RKT 240510C00009000 | C | May 10, 2024 | 9.0 | 2.25 | 3.70 |
| RKT 240510C00009500 | C | May 10, 2024 | 9.5 | 1.60 | 3.20 |
| RKT 240510C00010000 | C | May 10, 2024 | 10.0 | 2.10 | 2.70 |
| RKT 240510C00010500 | C | May 10, 2024 | 10.5 | 2.00 | 2.25 |
| RKT 240510C00011000 | C | May 10, 2024 | 11.0 | 1.70 | 1.80 |
| RKT 240510C00011500 | C | May 10, 2024 | 11.5 | 1.30 | 1.40 |
| RKT 240510C00012000 | C | May 10, 2024 | 12.0 | 0.95 | 1.05 |
| RKT 240510C00012500 | C | May 10, 2024 | 12.5 | 0.70 | 0.80 |
| RKT 240510C00013000 | C | May 10, 2024 | 13.0 | 0.50 | 0.55 |
| RKT 240510C00013500 | C | May 10, 2024 | 13.5 | 0.30 | 0.40 |
| RKT 240510C00014000 | C | May 10, 2024 | 14.0 | 0.20 | 0.30 |
| RKT 240510C00014500 | C | May 10, 2024 | 14.5 | 0.15 | 0.20 |
| RKT 240510C00015000 | C | May 10, 2024 | 15.0 | 0.05 | 0.15 |
| RKT 240510C00015500 | C | May 10, 2024 | 15.5 | 0.05 | 0.10 |
| RKT 240510C00016000 | C | May 10, 2024 | 16.0 | 0.00 | 0.10 |
| RKT 240510C00016500 | C | May 10, 2024 | 16.5 | 0.00 | 0.10 |
| RKT 240510C00017000 | C | May 10, 2024 | 17.0 | 0.00 | 0.75 |
| RKT 240510C00017500 | C | May 10, 2024 | 17.5 | 0.00 | 0.75 |
| RKT 240510C00018000 | C | May 10, 2024 | 18.0 | 0.00 | 0.75 |
| RKT 240510C00018500 | C | May 10, 2024 | 18.5 | 0.00 | 0.75 |
| RKT 240510C00019000 | C | May 10, 2024 | 19.0 | 0.00 | 0.75 |
| RKT 240510C00020000 | C | May 10, 2024 | 20.0 | 0.00 | 0.75 |
| RKT 240510C00021000 | C | May 10, 2024 | 21.0 | 0.00 | 0.75 |
| RKT 240510C00022500 | C | May 10, 2024 | 22.5 | 0.00 | 0.75 |
| RKT 240510C00025000 | C | May 10, 2024 | 25.0 | 0.00 | 0.75 |
| RKT 240510P00002500 | P | May 10, 2024 | 2.5 | 0.00 | 2.15 |
| RKT 240510P00005000 | P | May 10, 2024 | 5.0 | 0.00 | 0.75 |
| RKT 240510P00006000 | P | May 10, 2024 | 6.0 | 0.00 | 0.75 |
| RKT 240510P00006500 | P | May 10, 2024 | 6.5 | 0.00 | 0.75 |
| RKT 240510P00007000 | P | May 10, 2024 | 7.0 | 0.00 | 0.75 |
| RKT 240510P00007500 | P | May 10, 2024 | 7.5 | 0.00 | 0.75 |
| RKT 240510P00008000 | P | May 10, 2024 | 8.0 | 0.00 | 0.75 |
| RKT 240510P00008500 | P | May 10, 2024 | 8.5 | 0.00 | 0.75 |
| RKT 240510P00009000 | P | May 10, 2024 | 9.0 | 0.00 | 0.75 |
| RKT 240510P00009500 | P | May 10, 2024 | 9.5 | 0.00 | 0.75 |
| RKT 240510P00010000 | P | May 10, 2024 | 10.0 | 0.00 | 0.10 |
| RKT 240510P00010500 | P | May 10, 2024 | 10.5 | 0.05 | 0.15 |
| RKT 240510P00011000 | P | May 10, 2024 | 11.0 | 0.15 | 0.20 |
| RKT 240510P00011500 | P | May 10, 2024 | 11.5 | 0.25 | 0.30 |
| RKT 240510P00012000 | P | May 10, 2024 | 12.0 | 0.40 | 0.50 |
| RKT 240510P00012500 | P | May 10, 2024 | 12.5 | 0.65 | 0.70 |
| RKT 240510P00013000 | P | May 10, 2024 | 13.0 | 0.90 | 1.00 |
| RKT 240510P00013500 | P | May 10, 2024 | 13.5 | 1.25 | 1.35 |
| RKT 240510P00014000 | P | May 10, 2024 | 14.0 | 1.10 | 2.60 |
| RKT 240510P00014500 | P | May 10, 2024 | 14.5 | 1.55 | 2.15 |
| RKT 240510P00015000 | P | May 10, 2024 | 15.0 | 2.10 | 2.60 |
| RKT 240510P00015500 | P | May 10, 2024 | 15.5 | 2.45 | 3.40 |
| RKT 240510P00016000 | P | May 10, 2024 | 16.0 | 2.20 | 3.60 |
| RKT 240510P00016500 | P | May 10, 2024 | 16.5 | 2.45 | 4.10 |
| RKT 240510P00017000 | P | May 10, 2024 | 17.0 | 3.00 | 5.50 |
| RKT 240510P00017500 | P | May 10, 2024 | 17.5 | 3.90 | 6.40 |
| RKT 240510P00018000 | P | May 10, 2024 | 18.0 | 5.20 | 7.20 |
| RKT 240510P00018500 | P | May 10, 2024 | 18.5 | 5.80 | 7.20 |
| RKT 240510P00019000 | P | May 10, 2024 | 19.0 | 6.30 | 8.30 |
| RKT 240510P00020000 | P | May 10, 2024 | 20.0 | 7.30 | 9.60 |
| RKT 240510P00021000 | P | May 10, 2024 | 21.0 | 7.50 | 10.00 |
| RKT 240510P00022500 | P | May 10, 2024 | 22.5 | 9.10 | 11.90 |
| RKT 240510P00025000 | P | May 10, 2024 | 25.0 | 12.30 | 14.50 |
| RKT 240517C00003000 | C | May 17, 2024 | 3.0 | 9.40 | 9.70 |
| RKT 240517C00004000 | C | May 17, 2024 | 4.0 | 7.00 | 8.70 |
| RKT 240517C00005000 | C | May 17, 2024 | 5.0 | 6.40 | 7.70 |
| RKT 240517C00006000 | C | May 17, 2024 | 6.0 | 6.50 | 6.70 |
| RKT 240517C00006500 | C | May 17, 2024 | 6.5 | 4.50 | 6.20 |
| RKT 240517C00007000 | C | May 17, 2024 | 7.0 | 4.00 | 5.70 |
| RKT 240517C00007500 | C | May 17, 2024 | 7.5 | 5.00 | 5.20 |
| RKT 240517C00008000 | C | May 17, 2024 | 8.0 | 4.50 | 4.70 |
| RKT 240517C00008500 | C | May 17, 2024 | 8.5 | 2.55 | 4.20 |
| RKT 240517C00009000 | C | May 17, 2024 | 9.0 | 2.10 | 3.70 |
| RKT 240517C00009500 | C | May 17, 2024 | 9.5 | 3.00 | 5.10 |
| RKT 240517C00010000 | C | May 17, 2024 | 10.0 | 1.65 | 2.75 |
| RKT 240517C00010500 | C | May 17, 2024 | 10.5 | 1.15 | 2.30 |
| RKT 240517C00011000 | C | May 17, 2024 | 11.0 | 1.00 | 1.85 |
| RKT 240517C00011500 | C | May 17, 2024 | 11.5 | 0.40 | 1.50 |
| RKT 240517C00012000 | C | May 17, 2024 | 12.0 | 1.05 | 1.15 |
| RKT 240517C00012500 | C | May 17, 2024 | 12.5 | 0.80 | 0.90 |
| RKT 240517C00013000 | C | May 17, 2024 | 13.0 | 0.55 | 0.65 |
| RKT 240517C00013500 | C | May 17, 2024 | 13.5 | 0.40 | 0.50 |
| RKT 240517C00014000 | C | May 17, 2024 | 14.0 | 0.25 | 0.35 |
| RKT 240517C00014500 | C | May 17, 2024 | 14.5 | 0.15 | 0.25 |
| RKT 240517C00015000 | C | May 17, 2024 | 15.0 | 0.10 | 0.15 |
| RKT 240517C00015500 | C | May 17, 2024 | 15.5 | 0.05 | 0.15 |
| RKT 240517C00016000 | C | May 17, 2024 | 16.0 | 0.05 | 0.10 |
| RKT 240517C00016500 | C | May 17, 2024 | 16.5 | 0.00 | 0.10 |
| RKT 240517C00017000 | C | May 17, 2024 | 17.0 | 0.00 | 0.05 |
| RKT 240517C00017500 | C | May 17, 2024 | 17.5 | 0.00 | 0.75 |
| RKT 240517C00018000 | C | May 17, 2024 | 18.0 | 0.00 | 0.05 |
| RKT 240517C00019000 | C | May 17, 2024 | 19.0 | 0.00 | 0.75 |
| RKT 240517C00020000 | C | May 17, 2024 | 20.0 | 0.00 | 0.10 |
| RKT 240517C00021000 | C | May 17, 2024 | 21.0 | 0.00 | 0.75 |
| RKT 240517C00025000 | C | May 17, 2024 | 25.0 | 0.00 | 0.05 |
| RKT 240517P00003000 | P | May 17, 2024 | 3.0 | 0.00 | 0.75 |
| RKT 240517P00004000 | P | May 17, 2024 | 4.0 | 0.00 | 0.75 |
| RKT 240517P00005000 | P | May 17, 2024 | 5.0 | 0.00 | 0.75 |
| RKT 240517P00006000 | P | May 17, 2024 | 6.0 | 0.00 | 0.75 |
| RKT 240517P00006500 | P | May 17, 2024 | 6.5 | 0.00 | 0.75 |
| RKT 240517P00007000 | P | May 17, 2024 | 7.0 | 0.00 | 0.75 |
| RKT 240517P00007500 | P | May 17, 2024 | 7.5 | 0.00 | 0.75 |
| RKT 240517P00008000 | P | May 17, 2024 | 8.0 | 0.00 | 1.00 |
| RKT 240517P00008500 | P | May 17, 2024 | 8.5 | 0.00 | 0.75 |
| RKT 240517P00009000 | P | May 17, 2024 | 9.0 | 0.00 | 0.30 |
| RKT 240517P00009500 | P | May 17, 2024 | 9.5 | 0.00 | 0.10 |
| RKT 240517P00010000 | P | May 17, 2024 | 10.0 | 0.05 | 0.15 |
| RKT 240517P00010500 | P | May 17, 2024 | 10.5 | 0.10 | 0.20 |
| RKT 240517P00011000 | P | May 17, 2024 | 11.0 | 0.20 | 0.25 |
| RKT 240517P00011500 | P | May 17, 2024 | 11.5 | 0.30 | 0.40 |
| RKT 240517P00012000 | P | May 17, 2024 | 12.0 | 0.45 | 0.55 |
| RKT 240517P00012500 | P | May 17, 2024 | 12.5 | 0.70 | 0.80 |
| RKT 240517P00013000 | P | May 17, 2024 | 13.0 | 0.95 | 1.05 |
| RKT 240517P00013500 | P | May 17, 2024 | 13.5 | 1.30 | 1.40 |
| RKT 240517P00014000 | P | May 17, 2024 | 14.0 | 1.65 | 3.90 |
| RKT 240517P00014500 | P | May 17, 2024 | 14.5 | 2.05 | 2.20 |
| RKT 240517P00015000 | P | May 17, 2024 | 15.0 | 2.50 | 4.20 |
| RKT 240517P00015500 | P | May 17, 2024 | 15.5 | 1.70 | 3.10 |
| RKT 240517P00016000 | P | May 17, 2024 | 16.0 | 3.40 | 3.60 |
| RKT 240517P00016500 | P | May 17, 2024 | 16.5 | 2.45 | 4.10 |
| RKT 240517P00017000 | P | May 17, 2024 | 17.0 | 3.10 | 4.60 |
| RKT 240517P00017500 | P | May 17, 2024 | 17.5 | 3.60 | 6.90 |
| RKT 240517P00018000 | P | May 17, 2024 | 18.0 | 5.30 | 7.50 |
| RKT 240517P00019000 | P | May 17, 2024 | 19.0 | 5.00 | 7.80 |
| RKT 240517P00020000 | P | May 17, 2024 | 20.0 | 5.80 | 7.60 |
| RKT 240517P00021000 | P | May 17, 2024 | 21.0 | 8.30 | 10.50 |
| RKT 240517P00025000 | P | May 17, 2024 | 25.0 | 11.00 | 13.80 |
| RKT 240524C00002500 | C | May 24, 2024 | 2.5 | 8.40 | 10.20 |
| RKT 240524C00005000 | C | May 24, 2024 | 5.0 | 6.00 | 7.70 |
| RKT 240524C00006000 | C | May 24, 2024 | 6.0 | 5.20 | 6.70 |
| RKT 240524C00007000 | C | May 24, 2024 | 7.0 | 4.40 | 5.70 |
| RKT 240524C00007500 | C | May 24, 2024 | 7.5 | 3.50 | 5.20 |
| RKT 240524C00008000 | C | May 24, 2024 | 8.0 | 3.00 | 5.00 |
| RKT 240524C00008500 | C | May 24, 2024 | 8.5 | 2.50 | 4.20 |
| RKT 240524C00009000 | C | May 24, 2024 | 9.0 | 2.90 | 5.70 |
| RKT 240524C00009500 | C | May 24, 2024 | 9.5 | 3.10 | 3.20 |
| RKT 240524C00010000 | C | May 24, 2024 | 10.0 | 2.20 | 2.80 |
| RKT 240524C00010500 | C | May 24, 2024 | 10.5 | 2.20 | 2.35 |
| RKT 240524C00011000 | C | May 24, 2024 | 11.0 | 1.80 | 1.95 |
| RKT 240524C00011500 | C | May 24, 2024 | 11.5 | 1.05 | 1.55 |
| RKT 240524C00012000 | C | May 24, 2024 | 12.0 | 1.10 | 1.25 |
| RKT 240524C00012500 | C | May 24, 2024 | 12.5 | 0.85 | 0.95 |
| RKT 240524C00013000 | C | May 24, 2024 | 13.0 | 0.25 | 0.75 |
| RKT 240524C00013500 | C | May 24, 2024 | 13.5 | 0.45 | 0.55 |
| RKT 240524C00014000 | C | May 24, 2024 | 14.0 | 0.30 | 0.40 |
| RKT 240524C00014500 | C | May 24, 2024 | 14.5 | 0.25 | 0.30 |
| RKT 240524C00015000 | C | May 24, 2024 | 15.0 | 0.15 | 0.25 |
| RKT 240524C00015500 | C | May 24, 2024 | 15.5 | 0.10 | 0.20 |
| RKT 240524C00016000 | C | May 24, 2024 | 16.0 | 0.05 | 0.15 |
| RKT 240524C00016500 | C | May 24, 2024 | 16.5 | 0.05 | 0.10 |
| RKT 240524C00017000 | C | May 24, 2024 | 17.0 | 0.00 | 0.10 |
| RKT 240524C00017500 | C | May 24, 2024 | 17.5 | 0.00 | 0.10 |
| RKT 240524C00018000 | C | May 24, 2024 | 18.0 | 0.00 | 0.10 |
| RKT 240524C00018500 | C | May 24, 2024 | 18.5 | 0.00 | 0.75 |
| RKT 240524C00019000 | C | May 24, 2024 | 19.0 | 0.00 | 0.75 |
| RKT 240524C00020000 | C | May 24, 2024 | 20.0 | 0.00 | 0.75 |
| RKT 240524C00022500 | C | May 24, 2024 | 22.5 | 0.00 | 0.75 |
| RKT 240524C00025000 | C | May 24, 2024 | 25.0 | 0.00 | 0.75 |
| RKT 240524P00002500 | P | May 24, 2024 | 2.5 | 0.00 | 2.15 |
| RKT 240524P00005000 | P | May 24, 2024 | 5.0 | 0.00 | 0.75 |
| RKT 240524P00006000 | P | May 24, 2024 | 6.0 | 0.00 | 0.75 |
| RKT 240524P00007000 | P | May 24, 2024 | 7.0 | 0.00 | 0.75 |
| RKT 240524P00007500 | P | May 24, 2024 | 7.5 | 0.00 | 0.75 |
| RKT 240524P00008000 | P | May 24, 2024 | 8.0 | 0.00 | 0.75 |
| RKT 240524P00008500 | P | May 24, 2024 | 8.5 | 0.00 | 0.75 |
| RKT 240524P00009000 | P | May 24, 2024 | 9.0 | 0.00 | 0.75 |
| RKT 240524P00009500 | P | May 24, 2024 | 9.5 | 0.05 | 0.10 |
| RKT 240524P00010000 | P | May 24, 2024 | 10.0 | 0.05 | 0.15 |
| RKT 240524P00010500 | P | May 24, 2024 | 10.5 | 0.15 | 0.20 |
| RKT 240524P00011000 | P | May 24, 2024 | 11.0 | 0.20 | 0.30 |
| RKT 240524P00011500 | P | May 24, 2024 | 11.5 | 0.35 | 0.45 |
| RKT 240524P00012000 | P | May 24, 2024 | 12.0 | 0.50 | 0.65 |
| RKT 240524P00012500 | P | May 24, 2024 | 12.5 | 0.75 | 0.85 |
| RKT 240524P00013000 | P | May 24, 2024 | 13.0 | 1.05 | 1.15 |
| RKT 240524P00013500 | P | May 24, 2024 | 13.5 | 1.35 | 1.45 |
| RKT 240524P00014000 | P | May 24, 2024 | 14.0 | 1.70 | 1.85 |
| RKT 240524P00014500 | P | May 24, 2024 | 14.5 | 2.10 | 2.25 |
| RKT 240524P00015000 | P | May 24, 2024 | 15.0 | 2.55 | 2.65 |
| RKT 240524P00015500 | P | May 24, 2024 | 15.5 | 2.95 | 3.20 |
| RKT 240524P00016000 | P | May 24, 2024 | 16.0 | 3.40 | 4.10 |
| RKT 240524P00016500 | P | May 24, 2024 | 16.5 | 3.90 | 4.40 |
| RKT 240524P00017000 | P | May 24, 2024 | 17.0 | 3.90 | 4.60 |
| RKT 240524P00017500 | P | May 24, 2024 | 17.5 | 3.90 | 6.20 |
| RKT 240524P00018000 | P | May 24, 2024 | 18.0 | 4.00 | 6.70 |
| RKT 240524P00018500 | P | May 24, 2024 | 18.5 | 5.30 | 7.90 |
| RKT 240524P00019000 | P | May 24, 2024 | 19.0 | 5.10 | 8.40 |
| RKT 240524P00020000 | P | May 24, 2024 | 20.0 | 7.30 | 9.50 |
| RKT 240524P00022500 | P | May 24, 2024 | 22.5 | 9.80 | 12.00 |
| RKT 240524P00025000 | P | May 24, 2024 | 25.0 | 11.40 | 14.00 |
| RKT 240531C00002500 | C | May 31, 2024 | 2.5 | 8.40 | 10.20 |
| RKT 240531C00005000 | C | May 31, 2024 | 5.0 | 7.20 | 7.70 |
| RKT 240531C00006000 | C | May 31, 2024 | 6.0 | 5.10 | 6.70 |
| RKT 240531C00007000 | C | May 31, 2024 | 7.0 | 4.00 | 5.70 |
| RKT 240531C00007500 | C | May 31, 2024 | 7.5 | 3.60 | 5.20 |
| RKT 240531C00008000 | C | May 31, 2024 | 8.0 | 2.95 | 4.70 |
| RKT 240531C00008500 | C | May 31, 2024 | 8.5 | 4.00 | 5.40 |
| RKT 240531C00009000 | C | May 31, 2024 | 9.0 | 3.50 | 4.90 |
| RKT 240531C00009500 | C | May 31, 2024 | 9.5 | 2.60 | 3.30 |
| RKT 240531C00010000 | C | May 31, 2024 | 10.0 | 2.55 | 2.80 |
| RKT 240531C00010500 | C | May 31, 2024 | 10.5 | 1.65 | 2.35 |
| RKT 240531C00011000 | C | May 31, 2024 | 11.0 | 1.85 | 2.00 |
| RKT 240531C00011500 | C | May 31, 2024 | 11.5 | 1.30 | 1.60 |
| RKT 240531C00012000 | C | May 31, 2024 | 12.0 | 1.15 | 1.30 |
| RKT 240531C00012500 | C | May 31, 2024 | 12.5 | 0.90 | 1.00 |
| RKT 240531C00013000 | C | May 31, 2024 | 13.0 | 0.40 | 0.80 |
| RKT 240531C00013500 | C | May 31, 2024 | 13.5 | 0.50 | 0.60 |
| RKT 240531C00014000 | C | May 31, 2024 | 14.0 | 0.35 | 0.45 |
| RKT 240531C00014500 | C | May 31, 2024 | 14.5 | 0.25 | 0.35 |
| RKT 240531C00015000 | C | May 31, 2024 | 15.0 | 0.15 | 0.25 |
| RKT 240531C00015500 | C | May 31, 2024 | 15.5 | 0.10 | 0.20 |
| RKT 240531C00016000 | C | May 31, 2024 | 16.0 | 0.05 | 0.15 |
| RKT 240531C00016500 | C | May 31, 2024 | 16.5 | 0.05 | 0.15 |
| RKT 240531C00017000 | C | May 31, 2024 | 17.0 | 0.00 | 0.15 |
| RKT 240531C00017500 | C | May 31, 2024 | 17.5 | 0.00 | 0.10 |
| RKT 240531C00018000 | C | May 31, 2024 | 18.0 | 0.00 | 0.10 |
| RKT 240531C00019000 | C | May 31, 2024 | 19.0 | 0.00 | 1.00 |
| RKT 240531C00020000 | C | May 31, 2024 | 20.0 | 0.00 | 0.75 |
| RKT 240531C00022500 | C | May 31, 2024 | 22.5 | 0.00 | 1.00 |
| RKT 240531P00002500 | P | May 31, 2024 | 2.5 | 0.00 | 1.50 |
| RKT 240531P00005000 | P | May 31, 2024 | 5.0 | 0.00 | 0.75 |
| RKT 240531P00006000 | P | May 31, 2024 | 6.0 | 0.00 | 0.75 |
| RKT 240531P00007000 | P | May 31, 2024 | 7.0 | 0.00 | 1.00 |
| RKT 240531P00007500 | P | May 31, 2024 | 7.5 | 0.00 | 1.00 |
| RKT 240531P00008000 | P | May 31, 2024 | 8.0 | 0.00 | 0.75 |
| RKT 240531P00008500 | P | May 31, 2024 | 8.5 | 0.00 | 1.00 |
| RKT 240531P00009000 | P | May 31, 2024 | 9.0 | 0.00 | 0.10 |
| RKT 240531P00009500 | P | May 31, 2024 | 9.5 | 0.05 | 0.15 |
| RKT 240531P00010000 | P | May 31, 2024 | 10.0 | 0.10 | 0.20 |
| RKT 240531P00010500 | P | May 31, 2024 | 10.5 | 0.15 | 0.25 |
| RKT 240531P00011000 | P | May 31, 2024 | 11.0 | 0.25 | 0.35 |
| RKT 240531P00011500 | P | May 31, 2024 | 11.5 | 0.40 | 0.50 |
| RKT 240531P00012000 | P | May 31, 2024 | 12.0 | 0.60 | 0.65 |
| RKT 240531P00012500 | P | May 31, 2024 | 12.5 | 0.80 | 0.90 |
| RKT 240531P00013000 | P | May 31, 2024 | 13.0 | 1.05 | 1.20 |
| RKT 240531P00013500 | P | May 31, 2024 | 13.5 | 1.40 | 1.50 |
| RKT 240531P00014000 | P | May 31, 2024 | 14.0 | 1.75 | 1.90 |
| RKT 240531P00014500 | P | May 31, 2024 | 14.5 | 2.05 | 2.70 |
| RKT 240531P00015000 | P | May 31, 2024 | 15.0 | 2.55 | 2.70 |
| RKT 240531P00015500 | P | May 31, 2024 | 15.5 | 2.95 | 3.20 |
| RKT 240531P00016000 | P | May 31, 2024 | 16.0 | 3.40 | 3.60 |
| RKT 240531P00016500 | P | May 31, 2024 | 16.5 | 3.90 | 4.50 |
| RKT 240531P00017000 | P | May 31, 2024 | 17.0 | 3.90 | 4.60 |
| RKT 240531P00017500 | P | May 31, 2024 | 17.5 | 3.40 | 5.10 |
| RKT 240531P00018000 | P | May 31, 2024 | 18.0 | 4.20 | 6.20 |
| RKT 240531P00019000 | P | May 31, 2024 | 19.0 | 5.00 | 7.40 |
| RKT 240531P00020000 | P | May 31, 2024 | 20.0 | 7.30 | 8.20 |
| RKT 240531P00022500 | P | May 31, 2024 | 22.5 | 9.50 | 11.60 |
| RKT 240621C00001000 | C | Jun 21, 2024 | 1.0 | 10.30 | 13.30 |
| RKT 240621C00002000 | C | Jun 21, 2024 | 2.0 | 10.40 | 12.20 |
| RKT 240621C00003000 | C | Jun 21, 2024 | 3.0 | 7.80 | 9.70 |
| RKT 240621C00004000 | C | Jun 21, 2024 | 4.0 | 6.90 | 8.70 |
| RKT 240621C00005000 | C | Jun 21, 2024 | 5.0 | 5.80 | 7.70 |
| RKT 240621C00006000 | C | Jun 21, 2024 | 6.0 | 4.90 | 6.70 |
| RKT 240621C00007000 | C | Jun 21, 2024 | 7.0 | 4.00 | 5.70 |
| RKT 240621C00008000 | C | Jun 21, 2024 | 8.0 | 3.30 | 6.30 |
| RKT 240621C00009000 | C | Jun 21, 2024 | 9.0 | 3.50 | 3.80 |
| RKT 240621C00010000 | C | Jun 21, 2024 | 10.0 | 2.75 | 2.85 |
| RKT 240621C00011000 | C | Jun 21, 2024 | 11.0 | 1.55 | 2.10 |
| RKT 240621C00012000 | C | Jun 21, 2024 | 12.0 | 1.35 | 1.45 |
| RKT 240621C00013000 | C | Jun 21, 2024 | 13.0 | 0.85 | 0.90 |
| RKT 240621C00014000 | C | Jun 21, 2024 | 14.0 | 0.55 | 0.60 |
| RKT 240621C00015000 | C | Jun 21, 2024 | 15.0 | 0.30 | 0.35 |
| RKT 240621C00016000 | C | Jun 21, 2024 | 16.0 | 0.20 | 0.25 |
| RKT 240621C00017000 | C | Jun 21, 2024 | 17.0 | 0.10 | 0.15 |
| RKT 240621C00018000 | C | Jun 21, 2024 | 18.0 | 0.05 | 0.15 |
| RKT 240621C00019000 | C | Jun 21, 2024 | 19.0 | 0.05 | 0.10 |
| RKT 240621C00020000 | C | Jun 21, 2024 | 20.0 | 0.00 | 0.10 |
| RKT 240621C00021000 | C | Jun 21, 2024 | 21.0 | 0.00 | 0.75 |
| RKT 240621C00022000 | C | Jun 21, 2024 | 22.0 | 0.00 | 0.75 |
| RKT 240621C00023000 | C | Jun 21, 2024 | 23.0 | 0.00 | 0.75 |
| RKT 240621C00024000 | C | Jun 21, 2024 | 24.0 | 0.00 | 0.75 |
| RKT 240621C00025000 | C | Jun 21, 2024 | 25.0 | 0.00 | 0.20 |
| RKT 240621P00001000 | P | Jun 21, 2024 | 1.0 | 0.00 | 0.75 |
| RKT 240621P00002000 | P | Jun 21, 2024 | 2.0 | 0.00 | 0.75 |
| RKT 240621P00003000 | P | Jun 21, 2024 | 3.0 | 0.00 | 0.75 |
| RKT 240621P00004000 | P | Jun 21, 2024 | 4.0 | 0.00 | 0.75 |
| RKT 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.00 | 0.05 |
| RKT 240621P00006000 | P | Jun 21, 2024 | 6.0 | 0.00 | 0.50 |
| RKT 240621P00007000 | P | Jun 21, 2024 | 7.0 | 0.00 | 0.15 |
| RKT 240621P00008000 | P | Jun 21, 2024 | 8.0 | 0.00 | 0.75 |
| RKT 240621P00009000 | P | Jun 21, 2024 | 9.0 | 0.05 | 0.15 |
| RKT 240621P00010000 | P | Jun 21, 2024 | 10.0 | 0.15 | 0.25 |
| RKT 240621P00011000 | P | Jun 21, 2024 | 11.0 | 0.40 | 0.45 |
| RKT 240621P00012000 | P | Jun 21, 2024 | 12.0 | 0.75 | 0.80 |
| RKT 240621P00013000 | P | Jun 21, 2024 | 13.0 | 1.25 | 1.35 |
| RKT 240621P00014000 | P | Jun 21, 2024 | 14.0 | 1.90 | 2.00 |
| RKT 240621P00015000 | P | Jun 21, 2024 | 15.0 | 2.50 | 2.80 |
| RKT 240621P00016000 | P | Jun 21, 2024 | 16.0 | 3.50 | 3.70 |
| RKT 240621P00017000 | P | Jun 21, 2024 | 17.0 | 3.00 | 4.60 |
| RKT 240621P00018000 | P | Jun 21, 2024 | 18.0 | 5.40 | 5.60 |
| RKT 240621P00019000 | P | Jun 21, 2024 | 19.0 | 6.10 | 6.70 |
| RKT 240621P00020000 | P | Jun 21, 2024 | 20.0 | 7.40 | 9.20 |
| RKT 240621P00021000 | P | Jun 21, 2024 | 21.0 | 6.90 | 8.50 |
| RKT 240621P00022000 | P | Jun 21, 2024 | 22.0 | 9.30 | 11.00 |
| RKT 240621P00023000 | P | Jun 21, 2024 | 23.0 | 9.00 | 12.10 |
| RKT 240621P00024000 | P | Jun 21, 2024 | 24.0 | 10.00 | 13.00 |
| RKT 240621P00025000 | P | Jun 21, 2024 | 25.0 | 11.00 | 14.20 |
| RKT 240920C00003000 | C | Sep 20, 2024 | 3.0 | 9.10 | 9.70 |
| RKT 240920C00004000 | C | Sep 20, 2024 | 4.0 | 6.80 | 8.70 |
| RKT 240920C00005000 | C | Sep 20, 2024 | 5.0 | 6.00 | 7.70 |
| RKT 240920C00006000 | C | Sep 20, 2024 | 6.0 | 6.50 | 8.10 |
| RKT 240920C00007000 | C | Sep 20, 2024 | 7.0 | 4.20 | 5.80 |
| RKT 240920C00008000 | C | Sep 20, 2024 | 8.0 | 4.70 | 4.90 |
| RKT 240920C00009000 | C | Sep 20, 2024 | 9.0 | 3.90 | 4.10 |
| RKT 240920C00010000 | C | Sep 20, 2024 | 10.0 | 3.00 | 3.30 |
| RKT 240920C00011000 | C | Sep 20, 2024 | 11.0 | 2.45 | 2.60 |
| RKT 240920C00012000 | C | Sep 20, 2024 | 12.0 | 1.90 | 2.00 |
| RKT 240920C00013000 | C | Sep 20, 2024 | 13.0 | 1.45 | 1.55 |
| RKT 240920C00014000 | C | Sep 20, 2024 | 14.0 | 1.10 | 1.20 |
| RKT 240920C00015000 | C | Sep 20, 2024 | 15.0 | 0.80 | 0.90 |
| RKT 240920C00016000 | C | Sep 20, 2024 | 16.0 | 0.60 | 0.70 |
| RKT 240920C00017000 | C | Sep 20, 2024 | 17.0 | 0.45 | 0.55 |
| RKT 240920C00018000 | C | Sep 20, 2024 | 18.0 | 0.35 | 0.45 |
| RKT 240920C00019000 | C | Sep 20, 2024 | 19.0 | 0.25 | 0.35 |
| RKT 240920C00020000 | C | Sep 20, 2024 | 20.0 | 0.20 | 0.30 |
| RKT 240920C00021000 | C | Sep 20, 2024 | 21.0 | 0.15 | 0.25 |
| RKT 240920C00022000 | C | Sep 20, 2024 | 22.0 | 0.10 | 0.20 |
| RKT 240920C00023000 | C | Sep 20, 2024 | 23.0 | 0.10 | 0.20 |
| RKT 240920C00024000 | C | Sep 20, 2024 | 24.0 | 0.05 | 0.15 |
| RKT 240920C00025000 | C | Sep 20, 2024 | 25.0 | 0.05 | 0.15 |
| RKT 240920P00003000 | P | Sep 20, 2024 | 3.0 | 0.00 | 0.20 |
| RKT 240920P00004000 | P | Sep 20, 2024 | 4.0 | 0.00 | 0.20 |
| RKT 240920P00005000 | P | Sep 20, 2024 | 5.0 | 0.00 | 0.25 |
| RKT 240920P00006000 | P | Sep 20, 2024 | 6.0 | 0.00 | 0.30 |
| RKT 240920P00007000 | P | Sep 20, 2024 | 7.0 | 0.10 | 0.20 |
| RKT 240920P00008000 | P | Sep 20, 2024 | 8.0 | 0.20 | 0.25 |
| RKT 240920P00009000 | P | Sep 20, 2024 | 9.0 | 0.30 | 0.40 |
| RKT 240920P00010000 | P | Sep 20, 2024 | 10.0 | 0.55 | 0.65 |
| RKT 240920P00011000 | P | Sep 20, 2024 | 11.0 | 0.90 | 0.95 |
| RKT 240920P00012000 | P | Sep 20, 2024 | 12.0 | 1.30 | 1.40 |
| RKT 240920P00013000 | P | Sep 20, 2024 | 13.0 | 1.80 | 1.90 |
| RKT 240920P00014000 | P | Sep 20, 2024 | 14.0 | 2.40 | 2.55 |
| RKT 240920P00015000 | P | Sep 20, 2024 | 15.0 | 3.10 | 3.30 |
| RKT 240920P00016000 | P | Sep 20, 2024 | 16.0 | 3.90 | 4.10 |
| RKT 240920P00017000 | P | Sep 20, 2024 | 17.0 | 4.70 | 4.90 |
| RKT 240920P00018000 | P | Sep 20, 2024 | 18.0 | 5.60 | 5.80 |
| RKT 240920P00019000 | P | Sep 20, 2024 | 19.0 | 6.50 | 6.70 |
| RKT 240920P00020000 | P | Sep 20, 2024 | 20.0 | 7.40 | 9.50 |
| RKT 240920P00021000 | P | Sep 20, 2024 | 21.0 | 8.40 | 9.70 |
| RKT 240920P00022000 | P | Sep 20, 2024 | 22.0 | 9.40 | 9.80 |
| RKT 240920P00023000 | P | Sep 20, 2024 | 23.0 | 10.30 | 12.30 |
| RKT 240920P00024000 | P | Sep 20, 2024 | 24.0 | 11.30 | 13.10 |
| RKT 240920P00025000 | P | Sep 20, 2024 | 25.0 | 12.30 | 14.40 |
| RKT 241220C00003000 | C | Dec 20, 2024 | 3.0 | 9.20 | 9.70 |
| RKT 241220C00004000 | C | Dec 20, 2024 | 4.0 | 8.00 | 9.80 |
| RKT 241220C00005000 | C | Dec 20, 2024 | 5.0 | 7.50 | 7.80 |
| RKT 241220C00006000 | C | Dec 20, 2024 | 6.0 | 6.00 | 7.80 |
| RKT 241220C00007000 | C | Dec 20, 2024 | 7.0 | 5.10 | 6.90 |
| RKT 241220C00008000 | C | Dec 20, 2024 | 8.0 | 3.60 | 6.70 |
| RKT 241220C00009000 | C | Dec 20, 2024 | 9.0 | 4.10 | 4.30 |
| RKT 241220C00010000 | C | Dec 20, 2024 | 10.0 | 3.40 | 3.60 |
| RKT 241220C00011000 | C | Dec 20, 2024 | 11.0 | 2.85 | 2.95 |
| RKT 241220C00012000 | C | Dec 20, 2024 | 12.0 | 2.30 | 2.45 |
| RKT 241220C00013000 | C | Dec 20, 2024 | 13.0 | 1.85 | 2.00 |
| RKT 241220C00014000 | C | Dec 20, 2024 | 14.0 | 1.50 | 1.65 |
| RKT 241220C00015000 | C | Dec 20, 2024 | 15.0 | 1.20 | 1.35 |
| RKT 241220C00016000 | C | Dec 20, 2024 | 16.0 | 1.00 | 1.10 |
| RKT 241220C00017000 | C | Dec 20, 2024 | 17.0 | 0.80 | 0.90 |
| RKT 241220C00018000 | C | Dec 20, 2024 | 18.0 | 0.65 | 0.75 |
| RKT 241220C00019000 | C | Dec 20, 2024 | 19.0 | 0.25 | 0.95 |
| RKT 241220C00020000 | C | Dec 20, 2024 | 20.0 | 0.40 | 0.55 |
| RKT 241220C00022000 | C | Dec 20, 2024 | 22.0 | 0.30 | 0.40 |
| RKT 241220C00025000 | C | Dec 20, 2024 | 25.0 | 0.15 | 0.25 |
| RKT 241220P00003000 | P | Dec 20, 2024 | 3.0 | 0.00 | 0.20 |
| RKT 241220P00004000 | P | Dec 20, 2024 | 4.0 | 0.00 | 0.25 |
| RKT 241220P00005000 | P | Dec 20, 2024 | 5.0 | 0.00 | 0.30 |
| RKT 241220P00006000 | P | Dec 20, 2024 | 6.0 | 0.00 | 0.40 |
| RKT 241220P00007000 | P | Dec 20, 2024 | 7.0 | 0.10 | 0.50 |
| RKT 241220P00008000 | P | Dec 20, 2024 | 8.0 | 0.35 | 0.45 |
| RKT 241220P00009000 | P | Dec 20, 2024 | 9.0 | 0.55 | 0.70 |
| RKT 241220P00010000 | P | Dec 20, 2024 | 10.0 | 0.85 | 0.95 |
| RKT 241220P00011000 | P | Dec 20, 2024 | 11.0 | 1.20 | 1.35 |
| RKT 241220P00012000 | P | Dec 20, 2024 | 12.0 | 1.65 | 1.80 |
| RKT 241220P00013000 | P | Dec 20, 2024 | 13.0 | 2.20 | 2.35 |
| RKT 241220P00014000 | P | Dec 20, 2024 | 14.0 | 2.80 | 2.95 |
| RKT 241220P00015000 | P | Dec 20, 2024 | 15.0 | 3.50 | 3.70 |
| RKT 241220P00016000 | P | Dec 20, 2024 | 16.0 | 4.20 | 4.40 |
| RKT 241220P00017000 | P | Dec 20, 2024 | 17.0 | 5.00 | 5.20 |
| RKT 241220P00018000 | P | Dec 20, 2024 | 18.0 | 5.80 | 6.00 |
| RKT 241220P00019000 | P | Dec 20, 2024 | 19.0 | 6.20 | 7.40 |
| RKT 241220P00020000 | P | Dec 20, 2024 | 20.0 | 7.60 | 7.80 |
| RKT 241220P00022000 | P | Dec 20, 2024 | 22.0 | 9.40 | 9.70 |
| RKT 241220P00025000 | P | Dec 20, 2024 | 25.0 | 10.70 | 12.60 |
| RKT 250117C00003000 | C | Jan 17, 2025 | 3.0 | 8.80 | 9.70 |
| RKT 250117C00005000 | C | Jan 17, 2025 | 5.0 | 7.50 | 7.80 |
| RKT 250117C00006000 | C | Jan 17, 2025 | 6.0 | 5.00 | 7.80 |
| RKT 250117C00007000 | C | Jan 17, 2025 | 7.0 | 5.70 | 6.00 |
| RKT 250117C00008000 | C | Jan 17, 2025 | 8.0 | 4.40 | 5.60 |
| RKT 250117C00009000 | C | Jan 17, 2025 | 9.0 | 3.70 | 4.90 |
| RKT 250117C00010000 | C | Jan 17, 2025 | 10.0 | 3.50 | 3.70 |
| RKT 250117C00011000 | C | Jan 17, 2025 | 11.0 | 2.50 | 3.60 |
| RKT 250117C00012000 | C | Jan 17, 2025 | 12.0 | 2.40 | 2.55 |
| RKT 250117C00013000 | C | Jan 17, 2025 | 13.0 | 1.70 | 3.30 |
| RKT 250117C00014000 | C | Jan 17, 2025 | 14.0 | 1.30 | 1.85 |
| RKT 250117C00015000 | C | Jan 17, 2025 | 15.0 | 1.35 | 1.45 |
| RKT 250117C00016000 | C | Jan 17, 2025 | 16.0 | 0.80 | 1.50 |
| RKT 250117C00017000 | C | Jan 17, 2025 | 17.0 | 0.90 | 1.00 |
| RKT 250117C00020000 | C | Jan 17, 2025 | 20.0 | 0.50 | 0.60 |
| RKT 250117C00025000 | C | Jan 17, 2025 | 25.0 | 0.20 | 0.30 |
| RKT 250117P00003000 | P | Jan 17, 2025 | 3.0 | 0.00 | 0.20 |
| RKT 250117P00005000 | P | Jan 17, 2025 | 5.0 | 0.00 | 0.30 |
| RKT 250117P00006000 | P | Jan 17, 2025 | 6.0 | 0.05 | 0.40 |
| RKT 250117P00007000 | P | Jan 17, 2025 | 7.0 | 0.25 | 0.35 |
| RKT 250117P00008000 | P | Jan 17, 2025 | 8.0 | 0.35 | 0.50 |
| RKT 250117P00009000 | P | Jan 17, 2025 | 9.0 | 0.45 | 0.75 |
| RKT 250117P00010000 | P | Jan 17, 2025 | 10.0 | 0.95 | 1.05 |
| RKT 250117P00011000 | P | Jan 17, 2025 | 11.0 | 1.10 | 2.10 |
| RKT 250117P00012000 | P | Jan 17, 2025 | 12.0 | 1.75 | 1.90 |
| RKT 250117P00013000 | P | Jan 17, 2025 | 13.0 | 2.05 | 2.70 |
| RKT 250117P00014000 | P | Jan 17, 2025 | 14.0 | 2.60 | 3.40 |
| RKT 250117P00015000 | P | Jan 17, 2025 | 15.0 | 3.50 | 5.70 |
| RKT 250117P00016000 | P | Jan 17, 2025 | 16.0 | 3.90 | 4.80 |
| RKT 250117P00017000 | P | Jan 17, 2025 | 17.0 | 5.10 | 5.30 |
| RKT 250117P00020000 | P | Jan 17, 2025 | 20.0 | 7.60 | 7.80 |
| RKT 250117P00025000 | P | Jan 17, 2025 | 25.0 | 12.00 | 14.10 |
| RKT 260116C00003000 | C | Jan 16, 2026 | 3.0 | 7.80 | 9.70 |
| RKT 260116C00005000 | C | Jan 16, 2026 | 5.0 | 7.40 | 7.90 |
| RKT 260116C00008000 | C | Jan 16, 2026 | 8.0 | 5.20 | 5.90 |
| RKT 260116C00010000 | C | Jan 16, 2026 | 10.0 | 4.30 | 4.50 |
| RKT 260116C00012000 | C | Jan 16, 2026 | 12.0 | 3.30 | 3.60 |
| RKT 260116C00015000 | C | Jan 16, 2026 | 15.0 | 2.35 | 2.55 |
| RKT 260116C00017000 | C | Jan 16, 2026 | 17.0 | 1.90 | 2.05 |
| RKT 260116C00020000 | C | Jan 16, 2026 | 20.0 | 1.35 | 1.50 |
| RKT 260116C00025000 | C | Jan 16, 2026 | 25.0 | 0.80 | 0.95 |
| RKT 260116P00003000 | P | Jan 16, 2026 | 3.0 | 0.00 | 0.25 |
| RKT 260116P00005000 | P | Jan 16, 2026 | 5.0 | 0.30 | 0.40 |
| RKT 260116P00008000 | P | Jan 16, 2026 | 8.0 | 1.00 | 1.15 |
| RKT 260116P00010000 | P | Jan 16, 2026 | 10.0 | 1.75 | 1.90 |
| RKT 260116P00012000 | P | Jan 16, 2026 | 12.0 | 2.70 | 2.90 |
| RKT 260116P00015000 | P | Jan 16, 2026 | 15.0 | 4.50 | 4.80 |
| RKT 260116P00017000 | P | Jan 16, 2026 | 17.0 | 5.90 | 6.20 |
| RKT 260116P00020000 | P | Jan 16, 2026 | 20.0 | 8.20 | 8.50 |
| RKT 260116P00025000 | P | Jan 16, 2026 | 25.0 | 11.60 | 12.90 |
OPRA data is delayed 15 minutes.