Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-06)Premium Content

Ruckus Wireless Inc (RKUS)
As of Jul 28 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RKUS 140816C00002500 C 08/16/14 2.5 9.50 9.90
RKUS 140816C00005000 C 08/16/14 5.0 7.00 7.40
RKUS 140816C00007500 C 08/16/14 7.5 4.60 5.00
RKUS 140816C00010000 C 08/16/14 10.0 2.20 2.50
RKUS 140816C00012500 C 08/16/14 12.5 0.60 0.70
RKUS 140816C00015000 C 08/16/14 15.0 0.05 0.15
RKUS 140816C00017500 C 08/16/14 17.5 0.00 0.20
RKUS 140816C00020000 C 08/16/14 20.0 0.00 0.15
RKUS 140816C00022500 C 08/16/14 22.5 0.00 0.15
RKUS 140816C00025000 C 08/16/14 25.0 0.00 0.15
RKUS 140816P00002500 P 08/16/14 2.5 0.00 0.15
RKUS 140816P00005000 P 08/16/14 5.0 0.00 0.15
RKUS 140816P00007500 P 08/16/14 7.5 0.00 0.20
RKUS 140816P00010000 P 08/16/14 10.0 0.05 0.10
RKUS 140816P00012500 P 08/16/14 12.5 0.80 0.90
RKUS 140816P00015000 P 08/16/14 15.0 2.70 2.95
RKUS 140816P00017500 P 08/16/14 17.5 5.10 5.50
RKUS 140816P00020000 P 08/16/14 20.0 7.60 8.00
RKUS 140816P00022500 P 08/16/14 22.5 10.00 10.50
RKUS 140816P00025000 P 08/16/14 25.0 12.50 13.00
RKUS 140920C00002500 C 09/20/14 2.5 9.50 9.90
RKUS 140920C00005000 C 09/20/14 5.0 7.10 7.50
RKUS 140920C00007500 C 09/20/14 7.5 4.60 5.00
RKUS 140920C00010000 C 09/20/14 10.0 2.40 2.70
RKUS 140920C00012500 C 09/20/14 12.5 0.90 1.00
RKUS 140920C00015000 C 09/20/14 15.0 0.25 0.35
RKUS 140920C00017500 C 09/20/14 17.5 0.05 0.25
RKUS 140920C00020000 C 09/20/14 20.0 0.00 0.20
RKUS 140920C00022500 C 09/20/14 22.5 0.00 0.20
RKUS 140920P00002500 P 09/20/14 2.5 0.00 0.15
RKUS 140920P00005000 P 09/20/14 5.0 0.00 0.15
RKUS 140920P00007500 P 09/20/14 7.5 0.00 0.15
RKUS 140920P00010000 P 09/20/14 10.0 0.20 0.35
RKUS 140920P00012500 P 09/20/14 12.5 1.05 1.15
RKUS 140920P00015000 P 09/20/14 15.0 2.90 3.20
RKUS 140920P00017500 P 09/20/14 17.5 5.10 5.50
RKUS 140920P00020000 P 09/20/14 20.0 7.60 8.00
RKUS 140920P00022500 P 09/20/14 22.5 10.00 10.50
RKUS 141122C00002500 C 11/22/14 2.5 9.50 10.00
RKUS 141122C00005000 C 11/22/14 5.0 7.00 7.50
RKUS 141122C00007500 C 11/22/14 7.5 4.70 5.10
RKUS 141122C00010000 C 11/22/14 10.0 2.75 3.10
RKUS 141122C00012500 C 11/22/14 12.5 1.35 1.50
RKUS 141122C00015000 C 11/22/14 15.0 0.60 0.70
RKUS 141122C00017500 C 11/22/14 17.5 0.20 0.50
RKUS 141122C00020000 C 11/22/14 20.0 0.10 0.30
RKUS 141122C00022500 C 11/22/14 22.5 0.00 0.25
RKUS 141122C00025000 C 11/22/14 25.0 0.00 0.20
RKUS 141122P00002500 P 11/22/14 2.5 0.00 0.15
RKUS 141122P00005000 P 11/22/14 5.0 0.00 0.20
RKUS 141122P00007500 P 11/22/14 7.5 0.00 0.25
RKUS 141122P00010000 P 11/22/14 10.0 0.50 0.70
RKUS 141122P00012500 P 11/22/14 12.5 1.55 1.65
RKUS 141122P00015000 P 11/22/14 15.0 3.20 3.50
RKUS 141122P00017500 P 11/22/14 17.5 5.40 5.70
RKUS 141122P00020000 P 11/22/14 20.0 7.70 8.10
RKUS 141122P00022500 P 11/22/14 22.5 10.10 10.60
RKUS 141122P00025000 P 11/22/14 25.0 12.50 13.00
RKUS 150117C00005000 C 01/17/15 5.0 7.10 7.50
RKUS 150117C00007500 C 01/17/15 7.5 4.80 5.20
RKUS 150117C00010000 C 01/17/15 10.0 2.95 3.30
RKUS 150117C00012500 C 01/17/15 12.5 1.60 1.80
RKUS 150117C00015000 C 01/17/15 15.0 0.80 1.00
RKUS 150117C00017500 C 01/17/15 17.5 0.40 0.70
RKUS 150117C00020000 C 01/17/15 20.0 0.15 0.50
RKUS 150117C00022500 C 01/17/15 22.5 0.00 0.30
RKUS 150117C00025000 C 01/17/15 25.0 0.00 0.25
RKUS 150117C00030000 C 01/17/15 30.0 0.00 0.20
RKUS 150117P00005000 P 01/17/15 5.0 0.00 0.20
RKUS 150117P00007500 P 01/17/15 7.5 0.15 0.40
RKUS 150117P00010000 P 01/17/15 10.0 0.65 0.85
RKUS 150117P00012500 P 01/17/15 12.5 1.90 2.05
RKUS 150117P00015000 P 01/17/15 15.0 3.50 3.80
RKUS 150117P00017500 P 01/17/15 17.5 5.50 5.90
RKUS 150117P00020000 P 01/17/15 20.0 7.80 8.20
RKUS 150117P00022500 P 01/17/15 22.5 10.20 10.60
RKUS 150117P00025000 P 01/17/15 25.0 12.60 13.00
RKUS 150117P00030000 P 01/17/15 30.0 17.50 18.00
RKUS 150220C00002500 C 02/20/15 2.5 9.50 10.00
RKUS 150220C00005000 C 02/20/15 5.0 7.10 7.50
RKUS 150220C00007500 C 02/20/15 7.5 4.80 5.30
RKUS 150220C00010000 C 02/20/15 10.0 3.00 3.40
RKUS 150220C00012500 C 02/20/15 12.5 1.75 2.00
RKUS 150220C00015000 C 02/20/15 15.0 1.00 1.25
RKUS 150220C00017500 C 02/20/15 17.5 0.50 0.75
RKUS 150220C00020000 C 02/20/15 20.0 0.25 0.55
RKUS 150220C00022500 C 02/20/15 22.5 0.10 0.35
RKUS 150220P00002500 P 02/20/15 2.5 0.00 0.20
RKUS 150220P00005000 P 02/20/15 5.0 0.00 0.20
RKUS 150220P00007500 P 02/20/15 7.5 0.10 0.45
RKUS 150220P00010000 P 02/20/15 10.0 0.75 1.05
RKUS 150220P00012500 P 02/20/15 12.5 2.00 2.25
RKUS 150220P00015000 P 02/20/15 15.0 3.60 4.00
RKUS 150220P00017500 P 02/20/15 17.5 5.60 6.00
RKUS 150220P00020000 P 02/20/15 20.0 7.90 8.30
RKUS 150220P00022500 P 02/20/15 22.5 10.20 10.70
RKUS 160115C00002500 C 01/15/16 2.5 9.50 10.10
RKUS 160115C00005000 C 01/15/16 5.0 7.20 7.80
RKUS 160115C00007500 C 01/15/16 7.5 5.40 5.90
RKUS 160115C00010000 C 01/15/16 10.0 4.00 4.40
RKUS 160115C00012500 C 01/15/16 12.5 2.95 3.30
RKUS 160115C00015000 C 01/15/16 15.0 2.05 2.45
RKUS 160115C00017500 C 01/15/16 17.5 1.45 1.85
RKUS 160115C00020000 C 01/15/16 20.0 1.00 1.45
RKUS 160115C00022500 C 01/15/16 22.5 0.75 1.15
RKUS 160115C00025000 C 01/15/16 25.0 0.55 0.95
RKUS 160115C00030000 C 01/15/16 30.0 0.30 0.70
RKUS 160115P00002500 P 01/15/16 2.5 0.00 0.20
RKUS 160115P00005000 P 01/15/16 5.0 0.05 0.50
RKUS 160115P00007500 P 01/15/16 7.5 0.70 1.10
RKUS 160115P00010000 P 01/15/16 10.0 1.75 2.10
RKUS 160115P00012500 P 01/15/16 12.5 3.10 3.60
RKUS 160115P00015000 P 01/15/16 15.0 4.80 5.20
RKUS 160115P00017500 P 01/15/16 17.5 6.70 7.10
RKUS 160115P00020000 P 01/15/16 20.0 8.80 9.20
RKUS 160115P00022500 P 01/15/16 22.5 11.00 11.40
RKUS 160115P00025000 P 01/15/16 25.0 13.30 13.70
RKUS 160115P00030000 P 01/15/16 30.0 18.00 18.40

OPRA data is delayed 15 minutes.