Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Ruckus Wireless Inc (RKUS)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RKUS 150619C00002500 C 06/19/15 2.5 7.90 8.50
RKUS 150619C00005000 C 06/19/15 5.0 3.70 7.00
RKUS 150619C00007500 C 06/19/15 7.5 3.10 3.60
RKUS 150619C00010000 C 06/19/15 10.0 0.85 1.05
RKUS 150619C00012500 C 06/19/15 12.5 0.00 0.10
RKUS 150619C00015000 C 06/19/15 15.0 0.00 0.10
RKUS 150619C00017500 C 06/19/15 17.5 0.00 0.10
RKUS 150619C00020000 C 06/19/15 20.0 0.00 0.10
RKUS 150619C00022500 C 06/19/15 22.5 0.00 0.10
RKUS 150619C00025000 C 06/19/15 25.0 0.00 0.15
RKUS 150619P00002500 P 06/19/15 2.5 0.00 0.15
RKUS 150619P00005000 P 06/19/15 5.0 0.00 0.10
RKUS 150619P00007500 P 06/19/15 7.5 0.00 0.20
RKUS 150619P00010000 P 06/19/15 10.0 0.15 0.20
RKUS 150619P00012500 P 06/19/15 12.5 1.55 1.90
RKUS 150619P00015000 P 06/19/15 15.0 2.00 6.30
RKUS 150619P00017500 P 06/19/15 17.5 4.50 8.80
RKUS 150619P00020000 P 06/19/15 20.0 7.00 11.50
RKUS 150619P00022500 P 06/19/15 22.5 9.50 14.00
RKUS 150619P00025000 P 06/19/15 25.0 12.00 16.30
RKUS 150717C00002500 C 07/17/15 2.5 8.10 8.60
RKUS 150717C00005000 C 07/17/15 5.0 5.60 6.10
RKUS 150717C00007500 C 07/17/15 7.5 3.10 3.60
RKUS 150717C00010000 C 07/17/15 10.0 1.05 1.30
RKUS 150717C00012500 C 07/17/15 12.5 0.10 0.20
RKUS 150717C00015000 C 07/17/15 15.0 0.00 0.10
RKUS 150717C00017500 C 07/17/15 17.5 0.00 0.05
RKUS 150717C00020000 C 07/17/15 20.0 0.00 0.05
RKUS 150717P00002500 P 07/17/15 2.5 0.00 0.05
RKUS 150717P00005000 P 07/17/15 5.0 0.00 0.05
RKUS 150717P00007500 P 07/17/15 7.5 0.00 0.10
RKUS 150717P00010000 P 07/17/15 10.0 0.30 0.40
RKUS 150717P00012500 P 07/17/15 12.5 1.80 2.00
RKUS 150717P00015000 P 07/17/15 15.0 4.00 4.40
RKUS 150717P00017500 P 07/17/15 17.5 6.20 7.00
RKUS 150717P00020000 P 07/17/15 20.0 8.80 9.40
RKUS 150821C00002500 C 08/21/15 2.5 7.90 8.90
RKUS 150821C00005000 C 08/21/15 5.0 5.30 6.50
RKUS 150821C00007500 C 08/21/15 7.5 3.20 3.60
RKUS 150821C00010000 C 08/21/15 10.0 1.25 1.50
RKUS 150821C00012500 C 08/21/15 12.5 0.30 0.35
RKUS 150821C00015000 C 08/21/15 15.0 0.05 0.15
RKUS 150821C00017500 C 08/21/15 17.5 0.00 0.10
RKUS 150821C00020000 C 08/21/15 20.0 0.00 0.10
RKUS 150821C00022500 C 08/21/15 22.5 0.00 0.10
RKUS 150821P00002500 P 08/21/15 2.5 0.00 0.10
RKUS 150821P00005000 P 08/21/15 5.0 0.00 0.10
RKUS 150821P00007500 P 08/21/15 7.5 0.00 0.15
RKUS 150821P00010000 P 08/21/15 10.0 0.50 0.60
RKUS 150821P00012500 P 08/21/15 12.5 1.95 2.15
RKUS 150821P00015000 P 08/21/15 15.0 3.60 4.60
RKUS 150821P00017500 P 08/21/15 17.5 6.30 6.90
RKUS 150821P00020000 P 08/21/15 20.0 8.50 9.70
RKUS 150821P00022500 P 08/21/15 22.5 10.50 12.70
RKUS 151120C00002500 C 11/20/15 2.5 7.80 9.00
RKUS 151120C00005000 C 11/20/15 5.0 5.40 6.60
RKUS 151120C00007500 C 11/20/15 7.5 3.30 3.90
RKUS 151120C00010000 C 11/20/15 10.0 1.70 1.85
RKUS 151120C00012500 C 11/20/15 12.5 0.65 0.85
RKUS 151120C00015000 C 11/20/15 15.0 0.15 0.35
RKUS 151120C00017500 C 11/20/15 17.5 0.00 0.30
RKUS 151120C00020000 C 11/20/15 20.0 0.00 0.25
RKUS 151120C00022500 C 11/20/15 22.5 0.00 0.20
RKUS 151120C00025000 C 11/20/15 25.0 0.00 0.20
RKUS 151120P00002500 P 11/20/15 2.5 0.00 0.15
RKUS 151120P00005000 P 11/20/15 5.0 0.00 0.20
RKUS 151120P00007500 P 11/20/15 7.5 0.10 0.30
RKUS 151120P00010000 P 11/20/15 10.0 0.85 1.00
RKUS 151120P00012500 P 11/20/15 12.5 2.30 2.50
RKUS 151120P00015000 P 11/20/15 15.0 4.30 4.60
RKUS 151120P00017500 P 11/20/15 17.5 6.10 7.30
RKUS 151120P00020000 P 11/20/15 20.0 8.50 9.70
RKUS 151120P00022500 P 11/20/15 22.5 10.30 12.90
RKUS 151120P00025000 P 11/20/15 25.0 13.00 15.20
RKUS 160115C00002500 C 01/15/16 2.5 7.70 9.10
RKUS 160115C00005000 C 01/15/16 5.0 5.70 6.20
RKUS 160115C00007500 C 01/15/16 7.5 3.50 4.00
RKUS 160115C00010000 C 01/15/16 10.0 1.85 2.05
RKUS 160115C00012500 C 01/15/16 12.5 0.85 1.00
RKUS 160115C00015000 C 01/15/16 15.0 0.30 0.50
RKUS 160115C00017500 C 01/15/16 17.5 0.05 0.30
RKUS 160115C00020000 C 01/15/16 20.0 0.00 0.35
RKUS 160115C00022500 C 01/15/16 22.5 0.00 0.15
RKUS 160115C00025000 C 01/15/16 25.0 0.00 0.10
RKUS 160115C00030000 C 01/15/16 30.0 0.00 0.10
RKUS 160115P00002500 P 01/15/16 2.5 0.00 0.15
RKUS 160115P00005000 P 01/15/16 5.0 0.00 0.35
RKUS 160115P00007500 P 01/15/16 7.5 0.20 0.45
RKUS 160115P00010000 P 01/15/16 10.0 1.00 1.10
RKUS 160115P00012500 P 01/15/16 12.5 2.50 2.65
RKUS 160115P00015000 P 01/15/16 15.0 4.30 4.70
RKUS 160115P00017500 P 01/15/16 17.5 6.50 7.00
RKUS 160115P00020000 P 01/15/16 20.0 8.50 9.70
RKUS 160115P00022500 P 01/15/16 22.5 10.50 12.70
RKUS 160115P00025000 P 01/15/16 25.0 12.40 15.90
RKUS 160115P00030000 P 01/15/16 30.0 18.00 20.20

OPRA data is delayed 15 minutes.