Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

Ruckus Wireless Inc (RKUS)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RKUS 150320C00002500 C 03/20/15 2.5 9.80 10.40
RKUS 150320C00005000 C 03/20/15 5.0 7.40 7.80
RKUS 150320C00007500 C 03/20/15 7.5 4.90 5.30
RKUS 150320C00010000 C 03/20/15 10.0 2.65 2.80
RKUS 150320C00012500 C 03/20/15 12.5 0.70 0.80
RKUS 150320C00015000 C 03/20/15 15.0 0.10 0.25
RKUS 150320C00017500 C 03/20/15 17.5 0.00 0.20
RKUS 150320P00002500 P 03/20/15 2.5 0.00 0.15
RKUS 150320P00005000 P 03/20/15 5.0 0.00 0.15
RKUS 150320P00007500 P 03/20/15 7.5 0.00 0.15
RKUS 150320P00010000 P 03/20/15 10.0 0.05 0.15
RKUS 150320P00012500 P 03/20/15 12.5 0.55 0.60
RKUS 150320P00015000 P 03/20/15 15.0 2.40 2.65
RKUS 150320P00017500 P 03/20/15 17.5 4.80 5.10
RKUS 150417C00002500 C 04/17/15 2.5 9.80 10.30
RKUS 150417C00005000 C 04/17/15 5.0 7.40 7.80
RKUS 150417C00007500 C 04/17/15 7.5 4.90 5.30
RKUS 150417C00010000 C 04/17/15 10.0 2.65 2.90
RKUS 150417C00012500 C 04/17/15 12.5 0.90 1.15
RKUS 150417C00015000 C 04/17/15 15.0 0.25 0.30
RKUS 150417C00017500 C 04/17/15 17.5 0.00 0.25
RKUS 150417C00020000 C 04/17/15 20.0 0.00 0.20
RKUS 150417C00022500 C 04/17/15 22.5 0.00 0.20
RKUS 150417P00002500 P 04/17/15 2.5 0.00 0.15
RKUS 150417P00005000 P 04/17/15 5.0 0.00 0.15
RKUS 150417P00007500 P 04/17/15 7.5 0.00 0.15
RKUS 150417P00010000 P 04/17/15 10.0 0.10 0.35
RKUS 150417P00012500 P 04/17/15 12.5 0.80 1.05
RKUS 150417P00015000 P 04/17/15 15.0 2.55 2.85
RKUS 150417P00017500 P 04/17/15 17.5 4.80 5.20
RKUS 150417P00020000 P 04/17/15 20.0 7.30 7.60
RKUS 150417P00022500 P 04/17/15 22.5 9.70 10.10
RKUS 150515C00002500 C 05/15/15 2.5 9.70 10.30
RKUS 150515C00005000 C 05/15/15 5.0 7.30 7.80
RKUS 150515C00007500 C 05/15/15 7.5 4.80 5.40
RKUS 150515C00010000 C 05/15/15 10.0 2.70 3.00
RKUS 150515C00012500 C 05/15/15 12.5 1.20 1.35
RKUS 150515C00015000 C 05/15/15 15.0 0.35 0.55
RKUS 150515C00017500 C 05/15/15 17.5 0.05 0.30
RKUS 150515C00020000 C 05/15/15 20.0 0.00 0.25
RKUS 150515C00022500 C 05/15/15 22.5 0.00 0.20
RKUS 150515C00025000 C 05/15/15 25.0 0.00 0.20
RKUS 150515P00002500 P 05/15/15 2.5 0.00 0.15
RKUS 150515P00005000 P 05/15/15 5.0 0.00 0.15
RKUS 150515P00007500 P 05/15/15 7.5 0.00 0.20
RKUS 150515P00010000 P 05/15/15 10.0 0.25 0.50
RKUS 150515P00012500 P 05/15/15 12.5 1.10 1.30
RKUS 150515P00015000 P 05/15/15 15.0 2.75 3.20
RKUS 150515P00017500 P 05/15/15 17.5 4.90 5.40
RKUS 150515P00020000 P 05/15/15 20.0 7.20 7.70
RKUS 150515P00022500 P 05/15/15 22.5 9.70 10.20
RKUS 150515P00025000 P 05/15/15 25.0 12.20 12.80
RKUS 150821C00002500 C 08/21/15 2.5 9.70 10.30
RKUS 150821C00005000 C 08/21/15 5.0 7.30 7.90
RKUS 150821C00007500 C 08/21/15 7.5 4.90 5.50
RKUS 150821C00010000 C 08/21/15 10.0 3.00 3.40
RKUS 150821C00012500 C 08/21/15 12.5 1.55 1.90
RKUS 150821C00015000 C 08/21/15 15.0 0.85 0.95
RKUS 150821C00017500 C 08/21/15 17.5 0.35 0.50
RKUS 150821C00020000 C 08/21/15 20.0 0.15 0.30
RKUS 150821C00022500 C 08/21/15 22.5 0.00 0.35
RKUS 150821P00002500 P 08/21/15 2.5 0.00 0.20
RKUS 150821P00005000 P 08/21/15 5.0 0.00 0.25
RKUS 150821P00007500 P 08/21/15 7.5 0.05 0.35
RKUS 150821P00010000 P 08/21/15 10.0 0.55 0.65
RKUS 150821P00012500 P 08/21/15 12.5 1.55 1.90
RKUS 150821P00015000 P 08/21/15 15.0 3.10 3.40
RKUS 150821P00017500 P 08/21/15 17.5 5.10 5.70
RKUS 150821P00020000 P 08/21/15 20.0 7.40 7.90
RKUS 150821P00022500 P 08/21/15 22.5 9.80 10.20
RKUS 160115C00002500 C 01/15/16 2.5 9.70 10.40
RKUS 160115C00005000 C 01/15/16 5.0 7.30 8.00
RKUS 160115C00007500 C 01/15/16 7.5 5.10 5.80
RKUS 160115C00010000 C 01/15/16 10.0 3.30 3.90
RKUS 160115C00012500 C 01/15/16 12.5 2.05 2.40
RKUS 160115C00015000 C 01/15/16 15.0 1.25 1.45
RKUS 160115C00017500 C 01/15/16 17.5 0.65 0.85
RKUS 160115C00020000 C 01/15/16 20.0 0.35 0.85
RKUS 160115C00022500 C 01/15/16 22.5 0.15 0.70
RKUS 160115C00025000 C 01/15/16 25.0 0.10 0.45
RKUS 160115C00030000 C 01/15/16 30.0 0.00 0.35
RKUS 160115P00002500 P 01/15/16 2.5 0.00 0.25
RKUS 160115P00005000 P 01/15/16 5.0 0.00 0.30
RKUS 160115P00007500 P 01/15/16 7.5 0.15 0.50
RKUS 160115P00010000 P 01/15/16 10.0 0.85 1.10
RKUS 160115P00012500 P 01/15/16 12.5 2.00 2.40
RKUS 160115P00015000 P 01/15/16 15.0 3.50 4.10
RKUS 160115P00017500 P 01/15/16 17.5 5.40 6.10
RKUS 160115P00020000 P 01/15/16 20.0 7.50 8.20
RKUS 160115P00022500 P 01/15/16 22.5 9.90 10.50
RKUS 160115P00025000 P 01/15/16 25.0 12.30 12.80
RKUS 160115P00030000 P 01/15/16 30.0 17.20 17.80

OPRA data is delayed 15 minutes.