Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Ruckus Wireless Inc (RKUS)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RKUS 141122C00002500 C 11/22/14 2.5 8.00 9.60
RKUS 141122C00005000 C 11/22/14 5.0 5.50 7.10
RKUS 141122C00007500 C 11/22/14 7.5 3.90 4.50
RKUS 141122C00010000 C 11/22/14 10.0 1.45 2.00
RKUS 141122C00012500 C 11/22/14 12.5 0.00 0.05
RKUS 141122C00015000 C 11/22/14 15.0 0.00 0.05
RKUS 141122C00017500 C 11/22/14 17.5 0.00 0.20
RKUS 141122C00020000 C 11/22/14 20.0 0.00 0.25
RKUS 141122C00022500 C 11/22/14 22.5 0.00 0.10
RKUS 141122C00025000 C 11/22/14 25.0 0.00 0.10
RKUS 141122P00002500 P 11/22/14 2.5 0.00 0.20
RKUS 141122P00005000 P 11/22/14 5.0 0.00 0.10
RKUS 141122P00007500 P 11/22/14 7.5 0.00 0.05
RKUS 141122P00010000 P 11/22/14 10.0 0.00 0.10
RKUS 141122P00012500 P 11/22/14 12.5 0.70 0.90
RKUS 141122P00015000 P 11/22/14 15.0 3.10 3.50
RKUS 141122P00017500 P 11/22/14 17.5 5.00 6.10
RKUS 141122P00020000 P 11/22/14 20.0 7.50 8.60
RKUS 141122P00022500 P 11/22/14 22.5 8.50 11.10
RKUS 141122P00025000 P 11/22/14 25.0 11.10 13.60
RKUS 141220C00002500 C 12/20/14 2.5 8.90 10.00
RKUS 141220C00005000 C 12/20/14 5.0 6.40 7.50
RKUS 141220C00007500 C 12/20/14 7.5 3.90 5.00
RKUS 141220C00010000 C 12/20/14 10.0 1.70 2.40
RKUS 141220C00012500 C 12/20/14 12.5 0.25 0.30
RKUS 141220C00015000 C 12/20/14 15.0 0.00 0.10
RKUS 141220C00017500 C 12/20/14 17.5 0.00 0.15
RKUS 141220C00020000 C 12/20/14 20.0 0.00 0.10
RKUS 141220C00022500 C 12/20/14 22.5 0.00 0.10
RKUS 141220P00002500 P 12/20/14 2.5 0.00 0.10
RKUS 141220P00005000 P 12/20/14 5.0 0.00 0.10
RKUS 141220P00007500 P 12/20/14 7.5 0.00 0.10
RKUS 141220P00010000 P 12/20/14 10.0 0.00 0.25
RKUS 141220P00012500 P 12/20/14 12.5 0.95 1.05
RKUS 141220P00015000 P 12/20/14 15.0 3.20 3.60
RKUS 141220P00017500 P 12/20/14 17.5 5.00 6.20
RKUS 141220P00020000 P 12/20/14 20.0 7.50 8.70
RKUS 141220P00022500 P 12/20/14 22.5 8.60 12.20
RKUS 150117C00005000 C 01/17/15 5.0 5.70 7.60
RKUS 150117C00007500 C 01/17/15 7.5 3.90 5.10
RKUS 150117C00010000 C 01/17/15 10.0 1.75 2.50
RKUS 150117C00012500 C 01/17/15 12.5 0.45 0.50
RKUS 150117C00015000 C 01/17/15 15.0 0.05 0.15
RKUS 150117C00017500 C 01/17/15 17.5 0.00 0.20
RKUS 150117C00020000 C 01/17/15 20.0 0.00 0.15
RKUS 150117C00022500 C 01/17/15 22.5 0.00 0.10
RKUS 150117C00025000 C 01/17/15 25.0 0.00 0.10
RKUS 150117C00030000 C 01/17/15 30.0 0.00 0.10
RKUS 150117P00005000 P 01/17/15 5.0 0.00 0.25
RKUS 150117P00007500 P 01/17/15 7.5 0.00 0.10
RKUS 150117P00010000 P 01/17/15 10.0 0.20 0.30
RKUS 150117P00012500 P 01/17/15 12.5 1.15 1.30
RKUS 150117P00015000 P 01/17/15 15.0 3.20 3.70
RKUS 150117P00017500 P 01/17/15 17.5 5.00 6.10
RKUS 150117P00020000 P 01/17/15 20.0 7.50 8.60
RKUS 150117P00022500 P 01/17/15 22.5 8.60 12.20
RKUS 150117P00025000 P 01/17/15 25.0 11.30 13.70
RKUS 150117P00030000 P 01/17/15 30.0 16.10 19.60
RKUS 150220C00002500 C 02/20/15 2.5 7.90 11.50
RKUS 150220C00005000 C 02/20/15 5.0 6.10 8.00
RKUS 150220C00007500 C 02/20/15 7.5 3.30 5.50
RKUS 150220C00010000 C 02/20/15 10.0 1.90 3.00
RKUS 150220C00012500 C 02/20/15 12.5 0.75 0.85
RKUS 150220C00015000 C 02/20/15 15.0 0.15 0.40
RKUS 150220C00017500 C 02/20/15 17.5 0.05 0.25
RKUS 150220C00020000 C 02/20/15 20.0 0.00 0.25
RKUS 150220C00022500 C 02/20/15 22.5 0.00 0.15
RKUS 150220P00002500 P 02/20/15 2.5 0.00 0.15
RKUS 150220P00005000 P 02/20/15 5.0 0.00 0.15
RKUS 150220P00007500 P 02/20/15 7.5 0.00 0.20
RKUS 150220P00010000 P 02/20/15 10.0 0.35 0.50
RKUS 150220P00012500 P 02/20/15 12.5 1.45 1.60
RKUS 150220P00015000 P 02/20/15 15.0 3.20 3.80
RKUS 150220P00017500 P 02/20/15 17.5 4.40 6.20
RKUS 150220P00020000 P 02/20/15 20.0 6.10 9.20
RKUS 150220P00022500 P 02/20/15 22.5 8.50 11.80
RKUS 150515C00002500 C 05/15/15 2.5 8.90 11.20
RKUS 150515C00005000 C 05/15/15 5.0 5.60 9.00
RKUS 150515C00007500 C 05/15/15 7.5 3.40 6.60
RKUS 150515C00010000 C 05/15/15 10.0 2.40 3.50
RKUS 150515C00012500 C 05/15/15 12.5 1.10 1.35
RKUS 150515C00015000 C 05/15/15 15.0 0.50 1.00
RKUS 150515C00017500 C 05/15/15 17.5 0.20 0.50
RKUS 150515C00020000 C 05/15/15 20.0 0.00 0.50
RKUS 150515C00022500 C 05/15/15 22.5 0.00 0.25
RKUS 150515C00025000 C 05/15/15 25.0 0.00 0.20
RKUS 150515P00002500 P 05/15/15 2.5 0.00 0.15
RKUS 150515P00005000 P 05/15/15 5.0 0.00 0.20
RKUS 150515P00007500 P 05/15/15 7.5 0.05 0.30
RKUS 150515P00010000 P 05/15/15 10.0 0.40 0.90
RKUS 150515P00012500 P 05/15/15 12.5 1.80 2.10
RKUS 150515P00015000 P 05/15/15 15.0 3.00 4.10
RKUS 150515P00017500 P 05/15/15 17.5 3.70 6.30
RKUS 150515P00020000 P 05/15/15 20.0 7.00 8.70
RKUS 150515P00022500 P 05/15/15 22.5 8.60 12.00
RKUS 150515P00025000 P 05/15/15 25.0 11.10 14.40
RKUS 160115C00002500 C 01/15/16 2.5 7.70 11.50
RKUS 160115C00005000 C 01/15/16 5.0 5.50 9.20
RKUS 160115C00007500 C 01/15/16 7.5 3.50 7.30
RKUS 160115C00010000 C 01/15/16 10.0 3.00 5.20
RKUS 160115C00012500 C 01/15/16 12.5 2.05 2.90
RKUS 160115C00015000 C 01/15/16 15.0 1.35 1.85
RKUS 160115C00017500 C 01/15/16 17.5 1.00 1.65
RKUS 160115C00020000 C 01/15/16 20.0 0.50 1.20
RKUS 160115C00022500 C 01/15/16 22.5 0.30 1.35
RKUS 160115C00025000 C 01/15/16 25.0 0.10 1.00
RKUS 160115C00030000 C 01/15/16 30.0 0.00 4.80
RKUS 160115P00002500 P 01/15/16 2.5 0.00 4.90
RKUS 160115P00005000 P 01/15/16 5.0 0.00 4.90
RKUS 160115P00007500 P 01/15/16 7.5 0.00 0.70
RKUS 160115P00010000 P 01/15/16 10.0 0.00 1.75
RKUS 160115P00012500 P 01/15/16 12.5 1.05 3.10
RKUS 160115P00015000 P 01/15/16 15.0 3.20 5.50
RKUS 160115P00017500 P 01/15/16 17.5 5.10 7.10
RKUS 160115P00020000 P 01/15/16 20.0 6.40 10.40
RKUS 160115P00022500 P 01/15/16 22.5 8.70 12.80
RKUS 160115P00025000 P 01/15/16 25.0 11.00 14.90
RKUS 160115P00030000 P 01/15/16 30.0 16.10 20.00

OPRA data is delayed 15 minutes.