Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-05)Premium Content

Ruckus Wireless Inc (RKUS)
As of Aug 28 2015 12:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RKUS 150918C00002500 C 09/18/15 2.5 8.20 9.20
RKUS 150918C00005000 C 09/18/15 5.0 4.10 8.60
RKUS 150918C00007500 C 09/18/15 7.5 3.40 4.20
RKUS 150918C00010000 C 09/18/15 10.0 1.15 1.80
RKUS 150918C00012500 C 09/18/15 12.5 0.10 0.20
RKUS 150918C00015000 C 09/18/15 15.0 0.00 0.10
RKUS 150918C00017500 C 09/18/15 17.5 0.00 0.50
RKUS 150918C00020000 C 09/18/15 20.0 0.00 0.50
RKUS 150918P00002500 P 09/18/15 2.5 0.00 0.50
RKUS 150918P00005000 P 09/18/15 5.0 0.00 0.50
RKUS 150918P00007500 P 09/18/15 7.5 0.00 0.50
RKUS 150918P00010000 P 09/18/15 10.0 0.15 0.40
RKUS 150918P00012500 P 09/18/15 12.5 1.10 1.65
RKUS 150918P00015000 P 09/18/15 15.0 2.40 5.50
RKUS 150918P00017500 P 09/18/15 17.5 4.00 8.50
RKUS 150918P00020000 P 09/18/15 20.0 6.80 10.00
RKUS 151016C00002500 C 10/16/15 2.5 6.50 10.70
RKUS 151016C00005000 C 10/16/15 5.0 4.10 8.50
RKUS 151016C00007500 C 10/16/15 7.5 2.15 5.90
RKUS 151016C00010000 C 10/16/15 10.0 1.55 1.80
RKUS 151016C00012500 C 10/16/15 12.5 0.25 0.35
RKUS 151016C00015000 C 10/16/15 15.0 0.00 0.50
RKUS 151016C00017500 C 10/16/15 17.5 0.00 0.50
RKUS 151016C00020000 C 10/16/15 20.0 0.00 0.50
RKUS 151016C00022500 C 10/16/15 22.5 0.00 0.50
RKUS 151016P00002500 P 10/16/15 2.5 0.00 0.50
RKUS 151016P00005000 P 10/16/15 5.0 0.00 0.50
RKUS 151016P00007500 P 10/16/15 7.5 0.00 0.50
RKUS 151016P00010000 P 10/16/15 10.0 0.30 0.45
RKUS 151016P00012500 P 10/16/15 12.5 1.40 1.65
RKUS 151016P00015000 P 10/16/15 15.0 2.35 5.90
RKUS 151016P00017500 P 10/16/15 17.5 4.00 8.50
RKUS 151016P00020000 P 10/16/15 20.0 7.20 10.50
RKUS 151016P00022500 P 10/16/15 22.5 10.30 12.30
RKUS 151120C00002500 C 11/20/15 2.5 6.50 11.00
RKUS 151120C00005000 C 11/20/15 5.0 4.10 8.60
RKUS 151120C00007500 C 11/20/15 7.5 2.55 5.70
RKUS 151120C00010000 C 11/20/15 10.0 1.80 2.05
RKUS 151120C00012500 C 11/20/15 12.5 0.60 0.70
RKUS 151120C00015000 C 11/20/15 15.0 0.00 0.40
RKUS 151120C00017500 C 11/20/15 17.5 0.00 0.50
RKUS 151120C00020000 C 11/20/15 20.0 0.00 0.50
RKUS 151120C00022500 C 11/20/15 22.5 0.00 0.50
RKUS 151120C00025000 C 11/20/15 25.0 0.00 0.50
RKUS 151120P00002500 P 11/20/15 2.5 0.00 0.50
RKUS 151120P00005000 P 11/20/15 5.0 0.00 0.50
RKUS 151120P00007500 P 11/20/15 7.5 0.00 0.50
RKUS 151120P00010000 P 11/20/15 10.0 0.50 0.70
RKUS 151120P00012500 P 11/20/15 12.5 1.75 2.00
RKUS 151120P00015000 P 11/20/15 15.0 3.60 4.30
RKUS 151120P00017500 P 11/20/15 17.5 5.60 7.00
RKUS 151120P00020000 P 11/20/15 20.0 7.40 11.00
RKUS 151120P00022500 P 11/20/15 22.5 9.00 13.50
RKUS 151120P00025000 P 11/20/15 25.0 12.40 15.20
RKUS 160115C00002500 C 01/15/16 2.5 7.70 9.20
RKUS 160115C00005000 C 01/15/16 5.0 4.80 6.80
RKUS 160115C00007500 C 01/15/16 7.5 3.50 4.30
RKUS 160115C00010000 C 01/15/16 10.0 1.95 2.25
RKUS 160115C00012500 C 01/15/16 12.5 0.85 1.10
RKUS 160115C00015000 C 01/15/16 15.0 0.25 0.50
RKUS 160115C00017500 C 01/15/16 17.5 0.00 0.50
RKUS 160115C00020000 C 01/15/16 20.0 0.00 0.30
RKUS 160115C00022500 C 01/15/16 22.5 0.00 0.40
RKUS 160115C00025000 C 01/15/16 25.0 0.00 0.40
RKUS 160115C00030000 C 01/15/16 30.0 0.00 0.50
RKUS 160115P00002500 P 01/15/16 2.5 0.00 0.50
RKUS 160115P00005000 P 01/15/16 5.0 0.00 0.50
RKUS 160115P00007500 P 01/15/16 7.5 0.00 0.50
RKUS 160115P00010000 P 01/15/16 10.0 0.70 1.00
RKUS 160115P00012500 P 01/15/16 12.5 2.00 2.30
RKUS 160115P00015000 P 01/15/16 15.0 3.70 4.40
RKUS 160115P00017500 P 01/15/16 17.5 5.80 7.90
RKUS 160115P00020000 P 01/15/16 20.0 8.30 9.30
RKUS 160115P00022500 P 01/15/16 22.5 9.30 13.30
RKUS 160115P00025000 P 01/15/16 25.0 12.70 14.90
RKUS 160115P00030000 P 01/15/16 30.0 17.60 20.00
RKUS 160219C00002500 C 02/19/16 2.5 6.70 11.10
RKUS 160219C00005000 C 02/19/16 5.0 4.90 6.80
RKUS 160219C00007500 C 02/19/16 7.5 3.70 4.40
RKUS 160219C00010000 C 02/19/16 10.0 2.10 2.50
RKUS 160219C00012500 C 02/19/16 12.5 1.00 1.25
RKUS 160219C00015000 C 02/19/16 15.0 0.40 0.60
RKUS 160219C00017500 C 02/19/16 17.5 0.00 0.50
RKUS 160219C00020000 C 02/19/16 20.0 0.00 0.50
RKUS 160219C00022500 C 02/19/16 22.5 0.00 0.45
RKUS 160219P00002500 P 02/19/16 2.5 0.00 0.45
RKUS 160219P00005000 P 02/19/16 5.0 0.00 0.50
RKUS 160219P00007500 P 02/19/16 7.5 0.10 0.50
RKUS 160219P00010000 P 02/19/16 10.0 0.85 1.15
RKUS 160219P00012500 P 02/19/16 12.5 2.15 2.55
RKUS 160219P00015000 P 02/19/16 15.0 3.80 4.50
RKUS 160219P00017500 P 02/19/16 17.5 6.00 6.90
RKUS 160219P00020000 P 02/19/16 20.0 7.10 10.80
RKUS 160219P00022500 P 02/19/16 22.5 9.70 12.90

OPRA data is delayed 15 minutes.