Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-07)Premium Content

Ruckus Wireless Inc (RKUS)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RKUS 140419C00002500 C 04/19/14 2.5 7.30 8.10
RKUS 140419C00005000 C 04/19/14 5.0 4.90 5.60
RKUS 140419C00007500 C 04/19/14 7.5 2.45 3.10
RKUS 140419C00010000 C 04/19/14 10.0 0.30 0.50
RKUS 140419C00012500 C 04/19/14 12.5 0.00 0.05
RKUS 140419C00015000 C 04/19/14 15.0 0.00 0.05
RKUS 140419C00017500 C 04/19/14 17.5 0.00 0.25
RKUS 140419C00020000 C 04/19/14 20.0 0.00 0.25
RKUS 140419C00022500 C 04/19/14 22.5 0.00 0.25
RKUS 140419C00025000 C 04/19/14 25.0 0.00 0.25
RKUS 140419P00002500 P 04/19/14 2.5 0.00 0.25
RKUS 140419P00005000 P 04/19/14 5.0 0.00 0.25
RKUS 140419P00007500 P 04/19/14 7.5 0.00 0.25
RKUS 140419P00010000 P 04/19/14 10.0 0.00 0.05
RKUS 140419P00012500 P 04/19/14 12.5 2.00 2.25
RKUS 140419P00015000 P 04/19/14 15.0 4.40 4.90
RKUS 140419P00017500 P 04/19/14 17.5 6.90 7.70
RKUS 140419P00020000 P 04/19/14 20.0 9.40 10.20
RKUS 140419P00022500 P 04/19/14 22.5 11.90 12.80
RKUS 140419P00025000 P 04/19/14 25.0 14.40 15.30
RKUS 140517C00002500 C 05/17/14 2.5 7.80 8.10
RKUS 140517C00005000 C 05/17/14 5.0 5.30 5.60
RKUS 140517C00007500 C 05/17/14 7.5 2.85 3.10
RKUS 140517C00010000 C 05/17/14 10.0 0.90 1.05
RKUS 140517C00012500 C 05/17/14 12.5 0.15 0.20
RKUS 140517C00015000 C 05/17/14 15.0 0.05 0.10
RKUS 140517C00017500 C 05/17/14 17.5 0.00 0.10
RKUS 140517C00020000 C 05/17/14 20.0 0.00 0.05
RKUS 140517C00022500 C 05/17/14 22.5 0.00 0.05
RKUS 140517C00025000 C 05/17/14 25.0 0.00 0.05
RKUS 140517C00030000 C 05/17/14 30.0 0.00 0.05
RKUS 140517C00035000 C 05/17/14 35.0 0.00 0.05
RKUS 140517P00002500 P 05/17/14 2.5 0.00 0.05
RKUS 140517P00005000 P 05/17/14 5.0 0.00 0.10
RKUS 140517P00007500 P 05/17/14 7.5 0.00 0.10
RKUS 140517P00010000 P 05/17/14 10.0 0.50 0.60
RKUS 140517P00012500 P 05/17/14 12.5 2.20 2.40
RKUS 140517P00015000 P 05/17/14 15.0 4.50 4.70
RKUS 140517P00017500 P 05/17/14 17.5 7.00 7.30
RKUS 140517P00020000 P 05/17/14 20.0 9.40 9.80
RKUS 140517P00022500 P 05/17/14 22.5 11.90 12.30
RKUS 140517P00025000 P 05/17/14 25.0 14.40 14.80
RKUS 140517P00030000 P 05/17/14 30.0 19.40 19.80
RKUS 140517P00035000 P 05/17/14 35.0 24.40 24.80
RKUS 140816C00002500 C 08/16/14 2.5 7.60 10.00
RKUS 140816C00005000 C 08/16/14 5.0 3.30 7.20
RKUS 140816C00007500 C 08/16/14 7.5 2.85 3.40
RKUS 140816C00010000 C 08/16/14 10.0 1.45 1.65
RKUS 140816C00012500 C 08/16/14 12.5 0.60 0.70
RKUS 140816C00015000 C 08/16/14 15.0 0.20 0.35
RKUS 140816C00017500 C 08/16/14 17.5 0.05 0.25
RKUS 140816C00020000 C 08/16/14 20.0 0.00 0.25
RKUS 140816C00022500 C 08/16/14 22.5 0.00 0.25
RKUS 140816C00025000 C 08/16/14 25.0 0.00 0.25
RKUS 140816P00002500 P 08/16/14 2.5 0.00 0.25
RKUS 140816P00005000 P 08/16/14 5.0 0.00 0.25
RKUS 140816P00007500 P 08/16/14 7.5 0.25 0.40
RKUS 140816P00010000 P 08/16/14 10.0 1.05 1.20
RKUS 140816P00012500 P 08/16/14 12.5 2.65 2.85
RKUS 140816P00015000 P 08/16/14 15.0 4.70 5.30
RKUS 140816P00017500 P 08/16/14 17.5 7.00 7.70
RKUS 140816P00020000 P 08/16/14 20.0 9.40 10.10
RKUS 140816P00022500 P 08/16/14 22.5 10.30 14.20
RKUS 140816P00025000 P 08/16/14 25.0 12.60 16.80
RKUS 141122C00002500 C 11/22/14 2.5 6.10 9.40
RKUS 141122C00005000 C 11/22/14 5.0 4.00 6.60
RKUS 141122C00007500 C 11/22/14 7.5 3.20 3.70
RKUS 141122C00010000 C 11/22/14 10.0 1.90 2.20
RKUS 141122C00012500 C 11/22/14 12.5 0.95 1.15
RKUS 141122C00015000 C 11/22/14 15.0 0.40 0.60
RKUS 141122C00017500 C 11/22/14 17.5 0.15 0.35
RKUS 141122C00020000 C 11/22/14 20.0 0.00 0.25
RKUS 141122C00022500 C 11/22/14 22.5 0.00 0.25
RKUS 141122C00025000 C 11/22/14 25.0 0.00 0.25
RKUS 141122P00002500 P 11/22/14 2.5 0.00 0.25
RKUS 141122P00005000 P 11/22/14 5.0 0.05 0.30
RKUS 141122P00007500 P 11/22/14 7.5 0.50 0.70
RKUS 141122P00010000 P 11/22/14 10.0 1.50 1.70
RKUS 141122P00012500 P 11/22/14 12.5 3.00 3.30
RKUS 141122P00015000 P 11/22/14 15.0 4.90 5.70
RKUS 141122P00017500 P 11/22/14 17.5 7.10 7.90
RKUS 141122P00020000 P 11/22/14 20.0 8.60 11.30
RKUS 141122P00022500 P 11/22/14 22.5 10.80 14.00
RKUS 141122P00025000 P 11/22/14 25.0 12.60 16.80
RKUS 150117C00005000 C 01/17/15 5.0 3.20 7.00
RKUS 150117C00007500 C 01/17/15 7.5 3.10 3.80
RKUS 150117C00010000 C 01/17/15 10.0 1.85 2.35
RKUS 150117C00012500 C 01/17/15 12.5 1.10 1.30
RKUS 150117C00015000 C 01/17/15 15.0 0.60 0.75
RKUS 150117C00017500 C 01/17/15 17.5 0.25 0.50
RKUS 150117C00020000 C 01/17/15 20.0 0.05 0.35
RKUS 150117C00022500 C 01/17/15 22.5 0.00 2.00
RKUS 150117C00025000 C 01/17/15 25.0 0.00 1.85
RKUS 150117C00030000 C 01/17/15 30.0 0.00 0.25
RKUS 150117P00005000 P 01/17/15 5.0 0.05 0.30
RKUS 150117P00007500 P 01/17/15 7.5 0.55 0.90
RKUS 150117P00010000 P 01/17/15 10.0 1.60 1.95
RKUS 150117P00012500 P 01/17/15 12.5 3.10 3.60
RKUS 150117P00015000 P 01/17/15 15.0 3.10 7.10
RKUS 150117P00017500 P 01/17/15 17.5 5.30 9.40
RKUS 150117P00020000 P 01/17/15 20.0 8.00 11.80
RKUS 150117P00022500 P 01/17/15 22.5 10.40 12.60
RKUS 150117P00025000 P 01/17/15 25.0 12.60 16.80
RKUS 150117P00030000 P 01/17/15 30.0 18.80 20.80
RKUS 160115C00002500 C 01/15/16 2.5 5.50 10.10
RKUS 160115C00005000 C 01/15/16 5.0 3.50 8.00
RKUS 160115C00007500 C 01/15/16 7.5 3.70 4.60
RKUS 160115C00010000 C 01/15/16 10.0 2.55 3.40
RKUS 160115C00012500 C 01/15/16 12.5 2.05 2.45
RKUS 160115C00015000 C 01/15/16 15.0 1.30 1.90
RKUS 160115C00017500 C 01/15/16 17.5 0.95 1.45
RKUS 160115C00020000 C 01/15/16 20.0 0.60 1.15
RKUS 160115C00022500 C 01/15/16 22.5 0.25 4.80
RKUS 160115C00025000 C 01/15/16 25.0 0.10 4.80
RKUS 160115C00030000 C 01/15/16 30.0 0.00 0.55
RKUS 160115P00002500 P 01/15/16 2.5 0.00 4.80
RKUS 160115P00005000 P 01/15/16 5.0 0.30 0.80
RKUS 160115P00007500 P 01/15/16 7.5 1.20 1.70
RKUS 160115P00010000 P 01/15/16 10.0 2.35 3.20
RKUS 160115P00012500 P 01/15/16 12.5 4.00 4.90
RKUS 160115P00015000 P 01/15/16 15.0 4.00 8.60
RKUS 160115P00017500 P 01/15/16 17.5 6.10 10.60
RKUS 160115P00020000 P 01/15/16 20.0 8.30 12.80
RKUS 160115P00022500 P 01/15/16 22.5 10.50 15.00
RKUS 160115P00025000 P 01/15/16 25.0 12.90 17.40
RKUS 160115P00030000 P 01/15/16 30.0 19.30 20.90

OPRA data is delayed 15 minutes.