Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-04)Premium Content

Ruckus Wireless Inc (RKUS)
As of May 4 2016 10:50AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RKUS 160520C00002500 C 05/20/16 2.5 9.50 10.60
RKUS 160520C00005000 C 05/20/16 5.0 7.00 8.00
RKUS 160520C00007500 C 05/20/16 7.5 4.70 5.60
RKUS 160520C00010000 C 05/20/16 10.0 2.35 3.20
RKUS 160520C00012500 C 05/20/16 12.5 0.20 0.50
RKUS 160520C00015000 C 05/20/16 15.0 0.00 0.30
RKUS 160520C00017500 C 05/20/16 17.5 0.00 0.30
RKUS 160520C00020000 C 05/20/16 20.0 0.00 0.10
RKUS 160520C00022500 C 05/20/16 22.5 0.00 0.30
RKUS 160520P00002500 P 05/20/16 2.5 0.00 0.05
RKUS 160520P00005000 P 05/20/16 5.0 0.00 0.05
RKUS 160520P00007500 P 05/20/16 7.5 0.00 0.05
RKUS 160520P00010000 P 05/20/16 10.0 0.00 0.05
RKUS 160520P00012500 P 05/20/16 12.5 0.20 0.60
RKUS 160520P00015000 P 05/20/16 15.0 2.15 3.00
RKUS 160520P00017500 P 05/20/16 17.5 2.70 7.40
RKUS 160520P00020000 P 05/20/16 20.0 7.10 8.00
RKUS 160520P00022500 P 05/20/16 22.5 9.60 10.50
RKUS 160617C00002500 C 06/17/16 2.5 9.50 10.60
RKUS 160617C00005000 C 06/17/16 5.0 7.00 8.00
RKUS 160617C00007500 C 06/17/16 7.5 4.50 5.90
RKUS 160617C00010000 C 06/17/16 10.0 2.05 3.20
RKUS 160617C00012500 C 06/17/16 12.5 0.35 0.60
RKUS 160617C00015000 C 06/17/16 15.0 0.00 0.30
RKUS 160617C00017500 C 06/17/16 17.5 0.00 0.30
RKUS 160617C00020000 C 06/17/16 20.0 0.00 0.30
RKUS 160617C00022500 C 06/17/16 22.5 0.00 0.30
RKUS 160617C00025000 C 06/17/16 25.0 0.00 0.30
RKUS 160617P00002500 P 06/17/16 2.5 0.00 0.05
RKUS 160617P00005000 P 06/17/16 5.0 0.00 0.05
RKUS 160617P00007500 P 06/17/16 7.5 0.00 0.05
RKUS 160617P00010000 P 06/17/16 10.0 0.00 0.05
RKUS 160617P00012500 P 06/17/16 12.5 0.25 0.50
RKUS 160617P00015000 P 06/17/16 15.0 2.15 3.00
RKUS 160617P00017500 P 06/17/16 17.5 4.60 5.70
RKUS 160617P00020000 P 06/17/16 20.0 7.10 8.20
RKUS 160617P00022500 P 06/17/16 22.5 7.70 10.70
RKUS 160617P00025000 P 06/17/16 25.0 12.10 13.20
RKUS 160819C00002500 C 08/19/16 2.5 9.40 10.80
RKUS 160819C00005000 C 08/19/16 5.0 7.00 8.20
RKUS 160819C00007500 C 08/19/16 7.5 4.70 6.00
RKUS 160819C00010000 C 08/19/16 10.0 2.05 3.10
RKUS 160819C00012500 C 08/19/16 12.5 0.50 0.90
RKUS 160819C00015000 C 08/19/16 15.0 0.00 0.35
RKUS 160819C00017500 C 08/19/16 17.5 0.00 0.35
RKUS 160819C00020000 C 08/19/16 20.0 0.00 0.35
RKUS 160819P00002500 P 08/19/16 2.5 0.00 0.05
RKUS 160819P00005000 P 08/19/16 5.0 0.00 0.05
RKUS 160819P00007500 P 08/19/16 7.5 0.00 0.05
RKUS 160819P00010000 P 08/19/16 10.0 0.00 1.15
RKUS 160819P00012500 P 08/19/16 12.5 0.45 0.75
RKUS 160819P00015000 P 08/19/16 15.0 2.35 3.10
RKUS 160819P00017500 P 08/19/16 17.5 4.30 5.70
RKUS 160819P00020000 P 08/19/16 20.0 7.00 8.00
RKUS 161118C00002500 C 11/18/16 2.5 9.40 10.80
RKUS 161118C00005000 C 11/18/16 5.0 7.00 9.90
RKUS 161118C00007500 C 11/18/16 7.5 4.40 7.40
RKUS 161118C00010000 C 11/18/16 10.0 2.45 3.60
RKUS 161118C00012500 C 11/18/16 12.5 0.70 1.10
RKUS 161118C00015000 C 11/18/16 15.0 0.15 0.35
RKUS 161118C00017500 C 11/18/16 17.5 0.00 0.40
RKUS 161118P00002500 P 11/18/16 2.5 0.00 0.05
RKUS 161118P00005000 P 11/18/16 5.0 0.00 0.05
RKUS 161118P00007500 P 11/18/16 7.5 0.00 0.10
RKUS 161118P00010000 P 11/18/16 10.0 0.00 0.25
RKUS 161118P00012500 P 11/18/16 12.5 0.60 1.00
RKUS 161118P00015000 P 11/18/16 15.0 2.25 3.00
RKUS 161118P00017500 P 11/18/16 17.5 4.30 5.70

OPRA data is delayed 15 minutes.