Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

Ruckus Wireless Inc (RKUS)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RKUS 150220C00002500 C 02/20/15 2.5 8.00 8.40
RKUS 150220C00005000 C 02/20/15 5.0 5.50 5.90
RKUS 150220C00007500 C 02/20/15 7.5 3.00 3.40
RKUS 150220C00010000 C 02/20/15 10.0 0.85 1.15
RKUS 150220C00012500 C 02/20/15 12.5 0.10 0.20
RKUS 150220C00015000 C 02/20/15 15.0 0.00 0.10
RKUS 150220C00017500 C 02/20/15 17.5 0.00 0.10
RKUS 150220C00020000 C 02/20/15 20.0 0.00 0.10
RKUS 150220C00022500 C 02/20/15 22.5 0.00 0.20
RKUS 150220P00002500 P 02/20/15 2.5 0.00 0.20
RKUS 150220P00005000 P 02/20/15 5.0 0.00 0.20
RKUS 150220P00007500 P 02/20/15 7.5 0.00 0.25
RKUS 150220P00010000 P 02/20/15 10.0 0.25 0.40
RKUS 150220P00012500 P 02/20/15 12.5 1.80 2.10
RKUS 150220P00015000 P 02/20/15 15.0 4.10 4.50
RKUS 150220P00017500 P 02/20/15 17.5 6.60 7.00
RKUS 150220P00020000 P 02/20/15 20.0 9.10 9.60
RKUS 150220P00022500 P 02/20/15 22.5 11.60 12.10
RKUS 150320C00002500 C 03/20/15 2.5 7.80 8.40
RKUS 150320C00005000 C 03/20/15 5.0 5.50 5.90
RKUS 150320C00007500 C 03/20/15 7.5 3.00 3.40
RKUS 150320C00010000 C 03/20/15 10.0 1.10 1.30
RKUS 150320C00012500 C 03/20/15 12.5 0.20 0.30
RKUS 150320C00015000 C 03/20/15 15.0 0.00 0.15
RKUS 150320C00017500 C 03/20/15 17.5 0.00 0.10
RKUS 150320P00002500 P 03/20/15 2.5 0.00 0.10
RKUS 150320P00005000 P 03/20/15 5.0 0.00 0.10
RKUS 150320P00007500 P 03/20/15 7.5 0.00 0.15
RKUS 150320P00010000 P 03/20/15 10.0 0.45 0.70
RKUS 150320P00012500 P 03/20/15 12.5 1.95 2.20
RKUS 150320P00015000 P 03/20/15 15.0 4.20 4.50
RKUS 150320P00017500 P 03/20/15 17.5 6.60 7.00
RKUS 150515C00002500 C 05/15/15 2.5 7.90 8.40
RKUS 150515C00005000 C 05/15/15 5.0 5.40 5.90
RKUS 150515C00007500 C 05/15/15 7.5 3.10 3.60
RKUS 150515C00010000 C 05/15/15 10.0 1.45 1.65
RKUS 150515C00012500 C 05/15/15 12.5 0.45 0.60
RKUS 150515C00015000 C 05/15/15 15.0 0.10 0.30
RKUS 150515C00017500 C 05/15/15 17.5 0.00 0.15
RKUS 150515C00020000 C 05/15/15 20.0 0.00 0.15
RKUS 150515C00022500 C 05/15/15 22.5 0.00 0.15
RKUS 150515C00025000 C 05/15/15 25.0 0.00 0.10
RKUS 150515P00002500 P 05/15/15 2.5 0.00 0.10
RKUS 150515P00005000 P 05/15/15 5.0 0.00 0.15
RKUS 150515P00007500 P 05/15/15 7.5 0.10 0.30
RKUS 150515P00010000 P 05/15/15 10.0 0.75 0.95
RKUS 150515P00012500 P 05/15/15 12.5 2.30 2.55
RKUS 150515P00015000 P 05/15/15 15.0 4.30 4.70
RKUS 150515P00017500 P 05/15/15 17.5 6.70 7.10
RKUS 150515P00020000 P 05/15/15 20.0 9.10 9.60
RKUS 150515P00022500 P 05/15/15 22.5 11.60 12.20
RKUS 150515P00025000 P 05/15/15 25.0 14.10 14.70
RKUS 150821C00002500 C 08/21/15 2.5 7.90 8.50
RKUS 150821C00005000 C 08/21/15 5.0 5.50 6.00
RKUS 150821C00007500 C 08/21/15 7.5 3.30 3.80
RKUS 150821C00010000 C 08/21/15 10.0 1.80 2.10
RKUS 150821C00012500 C 08/21/15 12.5 0.80 1.00
RKUS 150821C00015000 C 08/21/15 15.0 0.35 0.55
RKUS 150821C00017500 C 08/21/15 17.5 0.10 0.35
RKUS 150821C00020000 C 08/21/15 20.0 0.00 0.25
RKUS 150821C00022500 C 08/21/15 22.5 0.00 0.30
RKUS 150821P00002500 P 08/21/15 2.5 0.00 0.15
RKUS 150821P00005000 P 08/21/15 5.0 0.00 0.20
RKUS 150821P00007500 P 08/21/15 7.5 0.25 0.50
RKUS 150821P00010000 P 08/21/15 10.0 1.05 1.30
RKUS 150821P00012500 P 08/21/15 12.5 2.60 2.95
RKUS 150821P00015000 P 08/21/15 15.0 4.50 5.00
RKUS 150821P00017500 P 08/21/15 17.5 6.70 7.20
RKUS 150821P00020000 P 08/21/15 20.0 9.10 9.60
RKUS 150821P00022500 P 08/21/15 22.5 11.60 12.20
RKUS 160115C00002500 C 01/15/16 2.5 7.90 8.50
RKUS 160115C00005000 C 01/15/16 5.0 5.50 6.20
RKUS 160115C00007500 C 01/15/16 7.5 3.70 4.10
RKUS 160115C00010000 C 01/15/16 10.0 2.25 2.55
RKUS 160115C00012500 C 01/15/16 12.5 1.30 1.45
RKUS 160115C00015000 C 01/15/16 15.0 0.65 0.90
RKUS 160115C00017500 C 01/15/16 17.5 0.30 0.75
RKUS 160115C00020000 C 01/15/16 20.0 0.20 0.60
RKUS 160115C00022500 C 01/15/16 22.5 0.00 0.45
RKUS 160115C00025000 C 01/15/16 25.0 0.00 0.40
RKUS 160115C00030000 C 01/15/16 30.0 0.00 0.30
RKUS 160115P00002500 P 01/15/16 2.5 0.00 0.25
RKUS 160115P00005000 P 01/15/16 5.0 0.00 0.40
RKUS 160115P00007500 P 01/15/16 7.5 0.50 0.75
RKUS 160115P00010000 P 01/15/16 10.0 1.55 1.75
RKUS 160115P00012500 P 01/15/16 12.5 3.00 3.30
RKUS 160115P00015000 P 01/15/16 15.0 4.90 5.50
RKUS 160115P00017500 P 01/15/16 17.5 7.00 7.60
RKUS 160115P00020000 P 01/15/16 20.0 9.30 9.80
RKUS 160115P00022500 P 01/15/16 22.5 11.60 12.20
RKUS 160115P00025000 P 01/15/16 25.0 14.10 14.70
RKUS 160115P00030000 P 01/15/16 30.0 19.10 19.70

OPRA data is delayed 15 minutes.