Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Ruckus Wireless Inc (RKUS)
As of Oct 20 2014 5:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RKUS 141122C00002500 C 11/22/14 2.5 8.70 9.60
RKUS 141122C00005000 C 11/22/14 5.0 6.20 7.10
RKUS 141122C00007500 C 11/22/14 7.5 3.90 4.60
RKUS 141122C00010000 C 11/22/14 10.0 1.75 2.20
RKUS 141122C00012500 C 11/22/14 12.5 0.40 0.55
RKUS 141122C00015000 C 11/22/14 15.0 0.10 0.15
RKUS 141122C00017500 C 11/22/14 17.5 0.00 0.25
RKUS 141122C00020000 C 11/22/14 20.0 0.00 0.25
RKUS 141122C00022500 C 11/22/14 22.5 0.00 0.25
RKUS 141122C00025000 C 11/22/14 25.0 0.00 0.25
RKUS 141122P00002500 P 11/22/14 2.5 0.00 0.25
RKUS 141122P00005000 P 11/22/14 5.0 0.00 0.25
RKUS 141122P00007500 P 11/22/14 7.5 0.00 0.05
RKUS 141122P00010000 P 11/22/14 10.0 0.20 0.30
RKUS 141122P00012500 P 11/22/14 12.5 1.20 1.35
RKUS 141122P00015000 P 11/22/14 15.0 3.20 3.80
RKUS 141122P00017500 P 11/22/14 17.5 5.40 6.30
RKUS 141122P00020000 P 11/22/14 20.0 8.10 8.80
RKUS 141122P00022500 P 11/22/14 22.5 10.40 11.40
RKUS 141122P00025000 P 11/22/14 25.0 12.70 14.00
RKUS 141220C00002500 C 12/20/14 2.5 8.70 9.60
RKUS 141220C00005000 C 12/20/14 5.0 6.30 7.20
RKUS 141220C00007500 C 12/20/14 7.5 3.90 4.70
RKUS 141220C00010000 C 12/20/14 10.0 1.85 2.35
RKUS 141220C00012500 C 12/20/14 12.5 0.50 0.80
RKUS 141220C00015000 C 12/20/14 15.0 0.00 0.30
RKUS 141220C00017500 C 12/20/14 17.5 0.00 0.40
RKUS 141220C00020000 C 12/20/14 20.0 0.00 0.35
RKUS 141220C00022500 C 12/20/14 22.5 0.00 0.50
RKUS 141220P00002500 P 12/20/14 2.5 0.00 0.30
RKUS 141220P00005000 P 12/20/14 5.0 0.00 0.35
RKUS 141220P00007500 P 12/20/14 7.5 0.00 0.50
RKUS 141220P00010000 P 12/20/14 10.0 0.25 0.45
RKUS 141220P00012500 P 12/20/14 12.5 1.35 1.55
RKUS 141220P00015000 P 12/20/14 15.0 3.10 3.80
RKUS 141220P00017500 P 12/20/14 17.5 5.40 6.30
RKUS 141220P00020000 P 12/20/14 20.0 7.90 8.80
RKUS 141220P00022500 P 12/20/14 22.5 10.10 11.70
RKUS 150117C00005000 C 01/17/15 5.0 6.30 7.10
RKUS 150117C00007500 C 01/17/15 7.5 4.00 4.60
RKUS 150117C00010000 C 01/17/15 10.0 2.00 2.45
RKUS 150117C00012500 C 01/17/15 12.5 0.80 0.90
RKUS 150117C00015000 C 01/17/15 15.0 0.15 0.40
RKUS 150117C00017500 C 01/17/15 17.5 0.05 0.25
RKUS 150117C00020000 C 01/17/15 20.0 0.00 0.25
RKUS 150117C00022500 C 01/17/15 22.5 0.00 0.20
RKUS 150117C00025000 C 01/17/15 25.0 0.00 0.25
RKUS 150117C00030000 C 01/17/15 30.0 0.00 0.25
RKUS 150117P00005000 P 01/17/15 5.0 0.00 0.25
RKUS 150117P00007500 P 01/17/15 7.5 0.00 0.25
RKUS 150117P00010000 P 01/17/15 10.0 0.40 0.55
RKUS 150117P00012500 P 01/17/15 12.5 1.50 1.65
RKUS 150117P00015000 P 01/17/15 15.0 3.30 3.90
RKUS 150117P00017500 P 01/17/15 17.5 5.50 6.30
RKUS 150117P00020000 P 01/17/15 20.0 8.00 8.70
RKUS 150117P00022500 P 01/17/15 22.5 10.10 11.70
RKUS 150117P00025000 P 01/17/15 25.0 12.60 14.20
RKUS 150117P00030000 P 01/17/15 30.0 17.60 19.00
RKUS 150220C00002500 C 02/20/15 2.5 8.80 9.50
RKUS 150220C00005000 C 02/20/15 5.0 6.30 7.20
RKUS 150220C00007500 C 02/20/15 7.5 4.00 4.70
RKUS 150220C00010000 C 02/20/15 10.0 2.15 2.65
RKUS 150220C00012500 C 02/20/15 12.5 1.00 1.15
RKUS 150220C00015000 C 02/20/15 15.0 0.40 0.50
RKUS 150220C00017500 C 02/20/15 17.5 0.05 0.30
RKUS 150220C00020000 C 02/20/15 20.0 0.00 0.25
RKUS 150220C00022500 C 02/20/15 22.5 0.00 0.25
RKUS 150220P00002500 P 02/20/15 2.5 0.00 0.25
RKUS 150220P00005000 P 02/20/15 5.0 0.00 0.25
RKUS 150220P00007500 P 02/20/15 7.5 0.05 0.30
RKUS 150220P00010000 P 02/20/15 10.0 0.60 0.90
RKUS 150220P00012500 P 02/20/15 12.5 1.75 2.00
RKUS 150220P00015000 P 02/20/15 15.0 3.50 4.10
RKUS 150220P00017500 P 02/20/15 17.5 5.70 6.30
RKUS 150220P00020000 P 02/20/15 20.0 8.00 8.80
RKUS 150220P00022500 P 02/20/15 22.5 10.30 11.50
RKUS 150515C00002500 C 05/15/15 2.5 8.80 9.70
RKUS 150515C00005000 C 05/15/15 5.0 6.30 7.20
RKUS 150515C00007500 C 05/15/15 7.5 4.10 4.80
RKUS 150515C00010000 C 05/15/15 10.0 2.45 2.95
RKUS 150515C00012500 C 05/15/15 12.5 1.35 1.55
RKUS 150515C00015000 C 05/15/15 15.0 0.65 1.00
RKUS 150515C00017500 C 05/15/15 17.5 0.25 0.65
RKUS 150515C00020000 C 05/15/15 20.0 0.00 0.40
RKUS 150515C00022500 C 05/15/15 22.5 0.00 0.30
RKUS 150515C00025000 C 05/15/15 25.0 0.00 0.25
RKUS 150515P00002500 P 05/15/15 2.5 0.00 0.25
RKUS 150515P00005000 P 05/15/15 5.0 0.00 0.30
RKUS 150515P00007500 P 05/15/15 7.5 0.05 0.50
RKUS 150515P00010000 P 05/15/15 10.0 0.85 1.20
RKUS 150515P00012500 P 05/15/15 12.5 2.10 2.30
RKUS 150515P00015000 P 05/15/15 15.0 3.80 4.40
RKUS 150515P00017500 P 05/15/15 17.5 5.90 6.70
RKUS 150515P00020000 P 05/15/15 20.0 8.10 8.90
RKUS 150515P00022500 P 05/15/15 22.5 10.20 11.60
RKUS 150515P00025000 P 05/15/15 25.0 12.60 14.20
RKUS 160115C00002500 C 01/15/16 2.5 8.20 10.20
RKUS 160115C00005000 C 01/15/16 5.0 5.90 7.90
RKUS 160115C00007500 C 01/15/16 7.5 4.20 5.80
RKUS 160115C00010000 C 01/15/16 10.0 2.70 4.30
RKUS 160115C00012500 C 01/15/16 12.5 1.90 2.90
RKUS 160115C00015000 C 01/15/16 15.0 1.20 2.15
RKUS 160115C00017500 C 01/15/16 17.5 1.00 1.70
RKUS 160115C00020000 C 01/15/16 20.0 0.35 1.35
RKUS 160115C00022500 C 01/15/16 22.5 0.20 1.15
RKUS 160115C00025000 C 01/15/16 25.0 0.10 1.05
RKUS 160115C00030000 C 01/15/16 30.0 0.00 1.00
RKUS 160115P00002500 P 01/15/16 2.5 0.00 1.00
RKUS 160115P00005000 P 01/15/16 5.0 0.00 1.00
RKUS 160115P00007500 P 01/15/16 7.5 0.30 1.30
RKUS 160115P00010000 P 01/15/16 10.0 1.30 2.10
RKUS 160115P00012500 P 01/15/16 12.5 2.40 4.00
RKUS 160115P00015000 P 01/15/16 15.0 4.10 5.70
RKUS 160115P00017500 P 01/15/16 17.5 5.90 7.90
RKUS 160115P00020000 P 01/15/16 20.0 8.10 10.10
RKUS 160115P00022500 P 01/15/16 22.5 10.00 13.20
RKUS 160115P00025000 P 01/15/16 25.0 12.20 15.40
RKUS 160115P00030000 P 01/15/16 30.0 17.00 20.20

OPRA data is delayed 15 minutes.