Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Ruckus Wireless Inc (RKUS)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RKUS 150417C00002500 C 04/17/15 2.5 9.50 10.00
RKUS 150417C00005000 C 04/17/15 5.0 7.00 7.50
RKUS 150417C00007500 C 04/17/15 7.5 4.60 4.90
RKUS 150417C00010000 C 04/17/15 10.0 2.15 2.45
RKUS 150417C00012500 C 04/17/15 12.5 0.35 0.45
RKUS 150417C00015000 C 04/17/15 15.0 0.00 0.15
RKUS 150417C00017500 C 04/17/15 17.5 0.00 0.10
RKUS 150417C00020000 C 04/17/15 20.0 0.00 0.10
RKUS 150417C00022500 C 04/17/15 22.5 0.00 0.10
RKUS 150417P00002500 P 04/17/15 2.5 0.00 0.10
RKUS 150417P00005000 P 04/17/15 5.0 0.00 0.10
RKUS 150417P00007500 P 04/17/15 7.5 0.00 0.10
RKUS 150417P00010000 P 04/17/15 10.0 0.00 0.15
RKUS 150417P00012500 P 04/17/15 12.5 0.60 0.75
RKUS 150417P00015000 P 04/17/15 15.0 2.60 2.90
RKUS 150417P00017500 P 04/17/15 17.5 5.10 5.50
RKUS 150417P00020000 P 04/17/15 20.0 7.60 8.00
RKUS 150417P00022500 P 04/17/15 22.5 10.00 10.50
RKUS 150515C00002500 C 05/15/15 2.5 9.50 10.00
RKUS 150515C00005000 C 05/15/15 5.0 7.00 7.50
RKUS 150515C00007500 C 05/15/15 7.5 4.60 5.00
RKUS 150515C00010000 C 05/15/15 10.0 2.30 2.60
RKUS 150515C00012500 C 05/15/15 12.5 0.75 0.95
RKUS 150515C00015000 C 05/15/15 15.0 0.20 0.30
RKUS 150515C00017500 C 05/15/15 17.5 0.00 0.15
RKUS 150515C00020000 C 05/15/15 20.0 0.00 0.20
RKUS 150515C00022500 C 05/15/15 22.5 0.00 0.20
RKUS 150515C00025000 C 05/15/15 25.0 0.00 0.20
RKUS 150515P00002500 P 05/15/15 2.5 0.00 0.10
RKUS 150515P00005000 P 05/15/15 5.0 0.00 0.10
RKUS 150515P00007500 P 05/15/15 7.5 0.00 0.10
RKUS 150515P00010000 P 05/15/15 10.0 0.10 0.25
RKUS 150515P00012500 P 05/15/15 12.5 0.95 1.20
RKUS 150515P00015000 P 05/15/15 15.0 2.70 3.10
RKUS 150515P00017500 P 05/15/15 17.5 5.00 5.50
RKUS 150515P00020000 P 05/15/15 20.0 7.50 8.00
RKUS 150515P00022500 P 05/15/15 22.5 9.90 10.50
RKUS 150515P00025000 P 05/15/15 25.0 12.40 13.00
RKUS 150821C00002500 C 08/21/15 2.5 9.50 10.00
RKUS 150821C00005000 C 08/21/15 5.0 7.10 7.60
RKUS 150821C00007500 C 08/21/15 7.5 4.70 5.10
RKUS 150821C00010000 C 08/21/15 10.0 2.75 3.00
RKUS 150821C00012500 C 08/21/15 12.5 1.30 1.50
RKUS 150821C00015000 C 08/21/15 15.0 0.60 0.65
RKUS 150821C00017500 C 08/21/15 17.5 0.20 0.35
RKUS 150821C00020000 C 08/21/15 20.0 0.05 0.25
RKUS 150821C00022500 C 08/21/15 22.5 0.00 0.20
RKUS 150821P00002500 P 08/21/15 2.5 0.00 0.20
RKUS 150821P00005000 P 08/21/15 5.0 0.00 0.25
RKUS 150821P00007500 P 08/21/15 7.5 0.05 0.25
RKUS 150821P00010000 P 08/21/15 10.0 0.45 0.55
RKUS 150821P00012500 P 08/21/15 12.5 1.45 1.70
RKUS 150821P00015000 P 08/21/15 15.0 3.20 3.50
RKUS 150821P00017500 P 08/21/15 17.5 5.20 5.70
RKUS 150821P00020000 P 08/21/15 20.0 7.50 8.00
RKUS 150821P00022500 P 08/21/15 22.5 9.90 10.50
RKUS 151120C00002500 C 11/20/15 2.5 9.50 10.10
RKUS 151120C00005000 C 11/20/15 5.0 7.10 7.60
RKUS 151120C00007500 C 11/20/15 7.5 4.80 5.30
RKUS 151120C00010000 C 11/20/15 10.0 2.95 3.30
RKUS 151120C00012500 C 11/20/15 12.5 1.70 2.00
RKUS 151120C00015000 C 11/20/15 15.0 0.85 1.25
RKUS 151120C00017500 C 11/20/15 17.5 0.40 0.75
RKUS 151120C00020000 C 11/20/15 20.0 0.10 0.60
RKUS 151120C00022500 C 11/20/15 22.5 0.00 0.45
RKUS 151120C00025000 C 11/20/15 25.0 0.00 0.40
RKUS 151120P00002500 P 11/20/15 2.5 0.00 0.15
RKUS 151120P00005000 P 11/20/15 5.0 0.00 0.25
RKUS 151120P00007500 P 11/20/15 7.5 0.00 0.45
RKUS 151120P00010000 P 11/20/15 10.0 0.65 1.00
RKUS 151120P00012500 P 11/20/15 12.5 1.80 2.20
RKUS 151120P00015000 P 11/20/15 15.0 3.50 3.90
RKUS 151120P00017500 P 11/20/15 17.5 5.50 6.00
RKUS 151120P00020000 P 11/20/15 20.0 7.70 8.20
RKUS 151120P00022500 P 11/20/15 22.5 9.90 10.60
RKUS 151120P00025000 P 11/20/15 25.0 12.40 13.00
RKUS 160115C00002500 C 01/15/16 2.5 9.50 10.10
RKUS 160115C00005000 C 01/15/16 5.0 7.10 7.60
RKUS 160115C00007500 C 01/15/16 7.5 5.00 5.40
RKUS 160115C00010000 C 01/15/16 10.0 3.30 3.50
RKUS 160115C00012500 C 01/15/16 12.5 1.85 2.05
RKUS 160115C00015000 C 01/15/16 15.0 1.00 1.20
RKUS 160115C00017500 C 01/15/16 17.5 0.50 0.85
RKUS 160115C00020000 C 01/15/16 20.0 0.25 0.60
RKUS 160115C00022500 C 01/15/16 22.5 0.10 0.60
RKUS 160115C00025000 C 01/15/16 25.0 0.00 0.40
RKUS 160115C00030000 C 01/15/16 30.0 0.00 0.30
RKUS 160115P00002500 P 01/15/16 2.5 0.00 0.25
RKUS 160115P00005000 P 01/15/16 5.0 0.00 0.25
RKUS 160115P00007500 P 01/15/16 7.5 0.20 0.60
RKUS 160115P00010000 P 01/15/16 10.0 0.75 1.10
RKUS 160115P00012500 P 01/15/16 12.5 2.00 2.30
RKUS 160115P00015000 P 01/15/16 15.0 3.60 4.00
RKUS 160115P00017500 P 01/15/16 17.5 5.60 6.20
RKUS 160115P00020000 P 01/15/16 20.0 7.80 8.40
RKUS 160115P00022500 P 01/15/16 22.5 10.00 10.70
RKUS 160115P00025000 P 01/15/16 25.0 12.40 13.10
RKUS 160115P00030000 P 01/15/16 30.0 17.40 18.00

OPRA data is delayed 15 minutes.