Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-04)Premium Content

Ruckus Wireless Inc (RKUS)
As of May 24 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RKUS 160617C00002500 C 06/17/16 2.5 9.60 10.70
RKUS 160617C00005000 C 06/17/16 5.0 5.40 8.20
RKUS 160617C00007500 C 06/17/16 7.5 4.50 5.70
RKUS 160617C00010000 C 06/17/16 10.0 1.85 3.30
RKUS 160617C00012500 C 06/17/16 12.5 0.30 0.50
RKUS 160617C00015000 C 06/17/16 15.0 0.00 0.15
RKUS 160617C00017500 C 06/17/16 17.5 0.00 0.30
RKUS 160617C00020000 C 06/17/16 20.0 0.00 0.30
RKUS 160617C00022500 C 06/17/16 22.5 0.00 0.30
RKUS 160617C00025000 C 06/17/16 25.0 0.00 0.30
RKUS 160617P00002500 P 06/17/16 2.5 0.00 0.05
RKUS 160617P00005000 P 06/17/16 5.0 0.00 0.05
RKUS 160617P00007500 P 06/17/16 7.5 0.00 0.05
RKUS 160617P00010000 P 06/17/16 10.0 0.00 0.05
RKUS 160617P00012500 P 06/17/16 12.5 0.05 0.30
RKUS 160617P00015000 P 06/17/16 15.0 1.75 3.20
RKUS 160617P00017500 P 06/17/16 17.5 4.40 5.40
RKUS 160617P00020000 P 06/17/16 20.0 6.00 7.90
RKUS 160617P00022500 P 06/17/16 22.5 7.50 12.10
RKUS 160617P00025000 P 06/17/16 25.0 11.60 13.00
RKUS 160715C00002500 C 07/15/16 2.5 9.60 10.60
RKUS 160715C00005000 C 07/15/16 5.0 7.00 8.10
RKUS 160715C00007500 C 07/15/16 7.5 4.60 5.70
RKUS 160715C00010000 C 07/15/16 10.0 1.85 3.30
RKUS 160715C00012500 C 07/15/16 12.5 0.20 0.65
RKUS 160715C00015000 C 07/15/16 15.0 0.00 0.35
RKUS 160715C00017500 C 07/15/16 17.5 0.00 0.30
RKUS 160715C00020000 C 07/15/16 20.0 0.00 0.30
RKUS 160715C00022500 C 07/15/16 22.5 0.00 0.30
RKUS 160715P00002500 P 07/15/16 2.5 0.00 0.30
RKUS 160715P00005000 P 07/15/16 5.0 0.00 0.30
RKUS 160715P00007500 P 07/15/16 7.5 0.00 0.05
RKUS 160715P00010000 P 07/15/16 10.0 0.00 0.10
RKUS 160715P00012500 P 07/15/16 12.5 0.00 0.80
RKUS 160715P00015000 P 07/15/16 15.0 1.75 3.20
RKUS 160715P00017500 P 07/15/16 17.5 4.40 5.60
RKUS 160715P00020000 P 07/15/16 20.0 6.90 8.00
RKUS 160715P00022500 P 07/15/16 22.5 9.50 10.70
RKUS 160819C00002500 C 08/19/16 2.5 9.30 10.80
RKUS 160819C00005000 C 08/19/16 5.0 7.10 8.30
RKUS 160819C00007500 C 08/19/16 7.5 4.60 5.50
RKUS 160819C00010000 C 08/19/16 10.0 2.40 2.90
RKUS 160819C00012500 C 08/19/16 12.5 0.60 0.75
RKUS 160819C00015000 C 08/19/16 15.0 0.00 0.35
RKUS 160819C00017500 C 08/19/16 17.5 0.00 0.35
RKUS 160819C00020000 C 08/19/16 20.0 0.00 0.35
RKUS 160819P00002500 P 08/19/16 2.5 0.00 0.05
RKUS 160819P00005000 P 08/19/16 5.0 0.00 0.05
RKUS 160819P00007500 P 08/19/16 7.5 0.00 0.05
RKUS 160819P00010000 P 08/19/16 10.0 0.00 0.15
RKUS 160819P00012500 P 08/19/16 12.5 0.30 0.65
RKUS 160819P00015000 P 08/19/16 15.0 2.05 2.85
RKUS 160819P00017500 P 08/19/16 17.5 4.50 5.50
RKUS 160819P00020000 P 08/19/16 20.0 7.00 8.00
RKUS 161118C00002500 C 11/18/16 2.5 9.50 10.90
RKUS 161118C00005000 C 11/18/16 5.0 7.00 8.30
RKUS 161118C00007500 C 11/18/16 7.5 4.50 5.80
RKUS 161118C00010000 C 11/18/16 10.0 2.50 3.40
RKUS 161118C00012500 C 11/18/16 12.5 0.75 1.15
RKUS 161118C00015000 C 11/18/16 15.0 0.00 0.30
RKUS 161118C00017500 C 11/18/16 17.5 0.00 0.45
RKUS 161118P00002500 P 11/18/16 2.5 0.00 0.05
RKUS 161118P00005000 P 11/18/16 5.0 0.00 0.05
RKUS 161118P00007500 P 11/18/16 7.5 0.00 0.05
RKUS 161118P00010000 P 11/18/16 10.0 0.00 0.15
RKUS 161118P00012500 P 11/18/16 12.5 0.50 0.90
RKUS 161118P00015000 P 11/18/16 15.0 2.10 3.40
RKUS 161118P00017500 P 11/18/16 17.5 4.40 5.60

OPRA data is delayed 15 minutes.