Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-05)Premium Content

Ruckus Wireless Inc (RKUS)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RKUS 150717C00002500 C 07/17/15 2.5 5.70 10.00
RKUS 150717C00005000 C 07/17/15 5.0 3.20 6.70
RKUS 150717C00007500 C 07/17/15 7.5 2.65 3.60
RKUS 150717C00010000 C 07/17/15 10.0 0.50 0.75
RKUS 150717C00012500 C 07/17/15 12.5 0.00 0.15
RKUS 150717C00015000 C 07/17/15 15.0 0.00 0.15
RKUS 150717C00017500 C 07/17/15 17.5 0.00 0.15
RKUS 150717C00020000 C 07/17/15 20.0 0.00 0.15
RKUS 150717P00002500 P 07/17/15 2.5 0.00 0.10
RKUS 150717P00005000 P 07/17/15 5.0 0.00 0.10
RKUS 150717P00007500 P 07/17/15 7.5 0.00 0.15
RKUS 150717P00010000 P 07/17/15 10.0 0.25 0.30
RKUS 150717P00012500 P 07/17/15 12.5 1.75 3.70
RKUS 150717P00015000 P 07/17/15 15.0 4.00 5.00
RKUS 150717P00017500 P 07/17/15 17.5 6.40 8.10
RKUS 150717P00020000 P 07/17/15 20.0 8.90 11.50
RKUS 150821C00002500 C 08/21/15 2.5 5.80 10.00
RKUS 150821C00005000 C 08/21/15 5.0 5.00 6.20
RKUS 150821C00007500 C 08/21/15 7.5 2.70 3.40
RKUS 150821C00010000 C 08/21/15 10.0 0.80 0.95
RKUS 150821C00012500 C 08/21/15 12.5 0.15 0.30
RKUS 150821C00015000 C 08/21/15 15.0 0.00 0.10
RKUS 150821C00017500 C 08/21/15 17.5 0.00 0.20
RKUS 150821C00020000 C 08/21/15 20.0 0.00 0.20
RKUS 150821C00022500 C 08/21/15 22.5 0.00 0.20
RKUS 150821P00002500 P 08/21/15 2.5 0.00 0.10
RKUS 150821P00005000 P 08/21/15 5.0 0.00 0.20
RKUS 150821P00007500 P 08/21/15 7.5 0.00 0.15
RKUS 150821P00010000 P 08/21/15 10.0 0.50 0.65
RKUS 150821P00012500 P 08/21/15 12.5 2.20 2.50
RKUS 150821P00015000 P 08/21/15 15.0 4.00 5.30
RKUS 150821P00017500 P 08/21/15 17.5 6.40 8.10
RKUS 150821P00020000 P 08/21/15 20.0 8.90 10.60
RKUS 150821P00022500 P 08/21/15 22.5 11.40 13.10
RKUS 151120C00002500 C 11/20/15 2.5 5.90 10.00
RKUS 151120C00005000 C 11/20/15 5.0 4.50 6.70
RKUS 151120C00007500 C 11/20/15 7.5 2.95 3.60
RKUS 151120C00010000 C 11/20/15 10.0 1.25 1.45
RKUS 151120C00012500 C 11/20/15 12.5 0.35 0.65
RKUS 151120C00015000 C 11/20/15 15.0 0.00 0.35
RKUS 151120C00017500 C 11/20/15 17.5 0.00 0.25
RKUS 151120C00020000 C 11/20/15 20.0 0.00 0.20
RKUS 151120C00022500 C 11/20/15 22.5 0.00 0.20
RKUS 151120C00025000 C 11/20/15 25.0 0.00 0.20
RKUS 151120P00002500 P 11/20/15 2.5 0.00 0.15
RKUS 151120P00005000 P 11/20/15 5.0 0.00 0.20
RKUS 151120P00007500 P 11/20/15 7.5 0.10 0.40
RKUS 151120P00010000 P 11/20/15 10.0 0.90 1.15
RKUS 151120P00012500 P 11/20/15 12.5 2.60 2.80
RKUS 151120P00015000 P 11/20/15 15.0 4.40 5.00
RKUS 151120P00017500 P 11/20/15 17.5 5.00 9.30
RKUS 151120P00020000 P 11/20/15 20.0 8.90 10.60
RKUS 151120P00022500 P 11/20/15 22.5 11.40 13.10
RKUS 151120P00025000 P 11/20/15 25.0 13.90 15.60
RKUS 160115C00002500 C 01/15/16 2.5 7.40 10.00
RKUS 160115C00005000 C 01/15/16 5.0 3.40 7.50
RKUS 160115C00007500 C 01/15/16 7.5 3.00 3.80
RKUS 160115C00010000 C 01/15/16 10.0 1.50 1.70
RKUS 160115C00012500 C 01/15/16 12.5 0.55 0.80
RKUS 160115C00015000 C 01/15/16 15.0 0.25 0.40
RKUS 160115C00017500 C 01/15/16 17.5 0.00 0.30
RKUS 160115C00020000 C 01/15/16 20.0 0.00 0.25
RKUS 160115C00022500 C 01/15/16 22.5 0.00 0.20
RKUS 160115C00025000 C 01/15/16 25.0 0.00 0.20
RKUS 160115C00030000 C 01/15/16 30.0 0.00 0.20
RKUS 160115P00002500 P 01/15/16 2.5 0.00 0.15
RKUS 160115P00005000 P 01/15/16 5.0 0.00 0.20
RKUS 160115P00007500 P 01/15/16 7.5 0.15 0.50
RKUS 160115P00010000 P 01/15/16 10.0 1.10 1.35
RKUS 160115P00012500 P 01/15/16 12.5 2.70 2.95
RKUS 160115P00015000 P 01/15/16 15.0 4.70 5.10
RKUS 160115P00017500 P 01/15/16 17.5 6.50 8.10
RKUS 160115P00020000 P 01/15/16 20.0 7.50 11.90
RKUS 160115P00022500 P 01/15/16 22.5 11.40 13.10
RKUS 160115P00025000 P 01/15/16 25.0 13.90 15.60
RKUS 160115P00030000 P 01/15/16 30.0 18.90 20.60
RKUS 160219C00002500 C 02/19/16 2.5 7.50 8.10
RKUS 160219C00005000 C 02/19/16 5.0 5.10 5.60
RKUS 160219C00007500 C 02/19/16 7.5 3.10 3.50
RKUS 160219C00010000 C 02/19/16 10.0 1.60 1.90
RKUS 160219C00012500 C 02/19/16 12.5 0.65 1.05
RKUS 160219C00015000 C 02/19/16 15.0 0.20 0.60
RKUS 160219C00017500 C 02/19/16 17.5 0.00 0.35
RKUS 160219C00020000 C 02/19/16 20.0 0.00 0.30
RKUS 160219C00022500 C 02/19/16 22.5 0.00 0.25
RKUS 160219P00002500 P 02/19/16 2.5 0.00 0.20
RKUS 160219P00005000 P 02/19/16 5.0 0.00 0.25
RKUS 160219P00007500 P 02/19/16 7.5 0.25 0.55
RKUS 160219P00010000 P 02/19/16 10.0 1.25 1.50
RKUS 160219P00012500 P 02/19/16 12.5 2.80 3.10
RKUS 160219P00015000 P 02/19/16 15.0 4.80 5.20
RKUS 160219P00017500 P 02/19/16 17.5 7.00 7.50
RKUS 160219P00020000 P 02/19/16 20.0 9.40 9.90
RKUS 160219P00022500 P 02/19/16 22.5 11.90 12.50

OPRA data is delayed 15 minutes.