Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

Ruckus Wireless Inc (RKUS)
As of Dec 17 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RKUS 141220C00002500 C 12/20/14 2.5 8.10 9.60
RKUS 141220C00005000 C 12/20/14 5.0 4.10 8.60
RKUS 141220C00007500 C 12/20/14 7.5 1.60 4.20
RKUS 141220C00010000 C 12/20/14 10.0 0.45 1.60
RKUS 141220C00012500 C 12/20/14 12.5 0.00 0.05
RKUS 141220C00015000 C 12/20/14 15.0 0.00 0.10
RKUS 141220C00017500 C 12/20/14 17.5 0.00 0.20
RKUS 141220C00020000 C 12/20/14 20.0 0.00 0.20
RKUS 141220C00022500 C 12/20/14 22.5 0.00 0.20
RKUS 141220P00002500 P 12/20/14 2.5 0.00 0.20
RKUS 141220P00005000 P 12/20/14 5.0 0.00 0.20
RKUS 141220P00007500 P 12/20/14 7.5 0.00 0.20
RKUS 141220P00010000 P 12/20/14 10.0 0.00 0.20
RKUS 141220P00012500 P 12/20/14 12.5 0.40 2.10
RKUS 141220P00015000 P 12/20/14 15.0 2.30 4.30
RKUS 141220P00017500 P 12/20/14 17.5 4.10 8.40
RKUS 141220P00020000 P 12/20/14 20.0 6.30 10.80
RKUS 141220P00022500 P 12/20/14 22.5 10.30 11.80
RKUS 150117C00002500 C 01/17/15 2.5 7.30 9.30
RKUS 150117C00005000 C 01/17/15 5.0 4.80 7.60
RKUS 150117C00007500 C 01/17/15 7.5 2.20 4.60
RKUS 150117C00010000 C 01/17/15 10.0 1.15 1.80
RKUS 150117C00012500 C 01/17/15 12.5 0.20 0.30
RKUS 150117C00015000 C 01/17/15 15.0 0.00 0.10
RKUS 150117C00017500 C 01/17/15 17.5 0.00 0.20
RKUS 150117C00020000 C 01/17/15 20.0 0.00 0.15
RKUS 150117C00022500 C 01/17/15 22.5 0.00 0.20
RKUS 150117C00025000 C 01/17/15 25.0 0.00 0.20
RKUS 150117C00030000 C 01/17/15 30.0 0.00 0.20
RKUS 150117P00002500 P 01/17/15 2.5 0.00 0.25
RKUS 150117P00005000 P 01/17/15 5.0 0.00 0.20
RKUS 150117P00007500 P 01/17/15 7.5 0.00 0.20
RKUS 150117P00010000 P 01/17/15 10.0 0.10 0.30
RKUS 150117P00012500 P 01/17/15 12.5 1.15 1.35
RKUS 150117P00015000 P 01/17/15 15.0 2.70 4.70
RKUS 150117P00017500 P 01/17/15 17.5 3.90 8.40
RKUS 150117P00020000 P 01/17/15 20.0 6.40 10.90
RKUS 150117P00022500 P 01/17/15 22.5 8.90 13.40
RKUS 150117P00025000 P 01/17/15 25.0 11.40 15.80
RKUS 150117P00030000 P 01/17/15 30.0 16.70 20.80
RKUS 150220C00002500 C 02/20/15 2.5 7.70 9.70
RKUS 150220C00005000 C 02/20/15 5.0 5.60 6.80
RKUS 150220C00007500 C 02/20/15 7.5 3.30 4.40
RKUS 150220C00010000 C 02/20/15 10.0 1.85 2.10
RKUS 150220C00012500 C 02/20/15 12.5 0.50 0.65
RKUS 150220C00015000 C 02/20/15 15.0 0.05 0.25
RKUS 150220C00017500 C 02/20/15 17.5 0.00 0.20
RKUS 150220C00020000 C 02/20/15 20.0 0.00 0.20
RKUS 150220C00022500 C 02/20/15 22.5 0.00 0.20
RKUS 150220P00002500 P 02/20/15 2.5 0.00 0.25
RKUS 150220P00005000 P 02/20/15 5.0 0.00 0.20
RKUS 150220P00007500 P 02/20/15 7.5 0.00 0.25
RKUS 150220P00010000 P 02/20/15 10.0 0.35 0.60
RKUS 150220P00012500 P 02/20/15 12.5 1.50 1.70
RKUS 150220P00015000 P 02/20/15 15.0 3.20 4.20
RKUS 150220P00017500 P 02/20/15 17.5 5.10 6.90
RKUS 150220P00020000 P 02/20/15 20.0 6.40 10.90
RKUS 150220P00022500 P 02/20/15 22.5 10.40 12.20
RKUS 150515C00002500 C 05/15/15 2.5 8.20 9.40
RKUS 150515C00005000 C 05/15/15 5.0 4.30 8.60
RKUS 150515C00007500 C 05/15/15 7.5 2.00 6.30
RKUS 150515C00010000 C 05/15/15 10.0 2.00 3.40
RKUS 150515C00012500 C 05/15/15 12.5 0.80 1.20
RKUS 150515C00015000 C 05/15/15 15.0 0.10 0.50
RKUS 150515C00017500 C 05/15/15 17.5 0.05 0.45
RKUS 150515C00020000 C 05/15/15 20.0 0.00 0.25
RKUS 150515C00022500 C 05/15/15 22.5 0.00 0.25
RKUS 150515C00025000 C 05/15/15 25.0 0.00 0.15
RKUS 150515P00002500 P 05/15/15 2.5 0.00 0.25
RKUS 150515P00005000 P 05/15/15 5.0 0.00 0.25
RKUS 150515P00007500 P 05/15/15 7.5 0.10 0.40
RKUS 150515P00010000 P 05/15/15 10.0 0.60 1.05
RKUS 150515P00012500 P 05/15/15 12.5 1.85 2.45
RKUS 150515P00015000 P 05/15/15 15.0 2.65 5.30
RKUS 150515P00017500 P 05/15/15 17.5 4.50 8.40
RKUS 150515P00020000 P 05/15/15 20.0 6.50 11.00
RKUS 150515P00022500 P 05/15/15 22.5 9.10 13.40
RKUS 150515P00025000 P 05/15/15 25.0 11.80 14.30
RKUS 160115C00002500 C 01/15/16 2.5 6.90 11.10
RKUS 160115C00005000 C 01/15/16 5.0 4.30 8.80
RKUS 160115C00007500 C 01/15/16 7.5 2.35 6.90
RKUS 160115C00010000 C 01/15/16 10.0 2.85 5.30
RKUS 160115C00012500 C 01/15/16 12.5 0.75 2.85
RKUS 160115C00015000 C 01/15/16 15.0 0.90 1.80
RKUS 160115C00017500 C 01/15/16 17.5 0.15 1.35
RKUS 160115C00020000 C 01/15/16 20.0 0.00 0.90
RKUS 160115C00022500 C 01/15/16 22.5 0.05 0.90
RKUS 160115C00025000 C 01/15/16 25.0 0.10 1.15
RKUS 160115C00030000 C 01/15/16 30.0 0.00 1.05
RKUS 160115P00002500 P 01/15/16 2.5 0.00 0.85
RKUS 160115P00005000 P 01/15/16 5.0 0.00 1.10
RKUS 160115P00007500 P 01/15/16 7.5 0.00 1.35
RKUS 160115P00010000 P 01/15/16 10.0 0.50 2.85
RKUS 160115P00012500 P 01/15/16 12.5 1.80 4.70
RKUS 160115P00015000 P 01/15/16 15.0 3.20 7.20
RKUS 160115P00017500 P 01/15/16 17.5 4.60 9.20
RKUS 160115P00020000 P 01/15/16 20.0 7.00 11.00
RKUS 160115P00022500 P 01/15/16 22.5 9.10 13.60
RKUS 160115P00025000 P 01/15/16 25.0 11.60 16.00
RKUS 160115P00030000 P 01/15/16 30.0 16.50 20.90

OPRA data is delayed 15 minutes.