Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Ruckus Wireless Inc (RKUS)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RKUS 140920C00002500 C 09/20/14 2.5 11.70 12.20
RKUS 140920C00005000 C 09/20/14 5.0 9.30 9.70
RKUS 140920C00007500 C 09/20/14 7.5 6.80 7.20
RKUS 140920C00010000 C 09/20/14 10.0 4.30 4.70
RKUS 140920C00012500 C 09/20/14 12.5 1.85 2.10
RKUS 140920C00015000 C 09/20/14 15.0 0.00 0.05
RKUS 140920C00017500 C 09/20/14 17.5 0.00 0.10
RKUS 140920C00020000 C 09/20/14 20.0 0.00 0.10
RKUS 140920C00022500 C 09/20/14 22.5 0.00 0.10
RKUS 140920P00002500 P 09/20/14 2.5 0.00 0.20
RKUS 140920P00005000 P 09/20/14 5.0 0.00 0.20
RKUS 140920P00007500 P 09/20/14 7.5 0.00 0.20
RKUS 140920P00010000 P 09/20/14 10.0 0.00 0.20
RKUS 140920P00012500 P 09/20/14 12.5 0.00 0.10
RKUS 140920P00015000 P 09/20/14 15.0 0.40 0.60
RKUS 140920P00017500 P 09/20/14 17.5 2.85 3.20
RKUS 140920P00020000 P 09/20/14 20.0 5.30 5.70
RKUS 140920P00022500 P 09/20/14 22.5 7.70 8.20
RKUS 141018C00002500 C 10/18/14 2.5 11.70 12.30
RKUS 141018C00005000 C 10/18/14 5.0 9.30 9.80
RKUS 141018C00007500 C 10/18/14 7.5 6.80 7.20
RKUS 141018C00010000 C 10/18/14 10.0 4.30 4.70
RKUS 141018C00012500 C 10/18/14 12.5 1.95 2.20
RKUS 141018C00015000 C 10/18/14 15.0 0.35 0.45
RKUS 141018C00017500 C 10/18/14 17.5 0.00 0.15
RKUS 141018C00020000 C 10/18/14 20.0 0.00 0.25
RKUS 141018C00022500 C 10/18/14 22.5 0.00 0.10
RKUS 141018C00025000 C 10/18/14 25.0 0.00 0.20
RKUS 141018P00002500 P 10/18/14 2.5 0.00 0.10
RKUS 141018P00005000 P 10/18/14 5.0 0.00 0.10
RKUS 141018P00007500 P 10/18/14 7.5 0.00 0.25
RKUS 141018P00010000 P 10/18/14 10.0 0.00 0.10
RKUS 141018P00012500 P 10/18/14 12.5 0.05 0.15
RKUS 141018P00015000 P 10/18/14 15.0 0.85 0.95
RKUS 141018P00017500 P 10/18/14 17.5 2.90 3.20
RKUS 141018P00020000 P 10/18/14 20.0 5.30 5.70
RKUS 141018P00022500 P 10/18/14 22.5 7.70 8.20
RKUS 141018P00025000 P 10/18/14 25.0 10.20 10.80
RKUS 141122C00002500 C 11/22/14 2.5 11.70 12.30
RKUS 141122C00005000 C 11/22/14 5.0 9.30 9.70
RKUS 141122C00007500 C 11/22/14 7.5 6.80 7.20
RKUS 141122C00010000 C 11/22/14 10.0 4.30 4.80
RKUS 141122C00012500 C 11/22/14 12.5 2.25 2.55
RKUS 141122C00015000 C 11/22/14 15.0 0.85 1.00
RKUS 141122C00017500 C 11/22/14 17.5 0.25 0.40
RKUS 141122C00020000 C 11/22/14 20.0 0.05 0.20
RKUS 141122C00022500 C 11/22/14 22.5 0.00 0.25
RKUS 141122C00025000 C 11/22/14 25.0 0.00 0.25
RKUS 141122P00002500 P 11/22/14 2.5 0.00 0.20
RKUS 141122P00005000 P 11/22/14 5.0 0.00 0.20
RKUS 141122P00007500 P 11/22/14 7.5 0.00 0.25
RKUS 141122P00010000 P 11/22/14 10.0 0.05 0.25
RKUS 141122P00012500 P 11/22/14 12.5 0.35 0.50
RKUS 141122P00015000 P 11/22/14 15.0 1.35 1.55
RKUS 141122P00017500 P 11/22/14 17.5 3.10 3.50
RKUS 141122P00020000 P 11/22/14 20.0 5.40 5.80
RKUS 141122P00022500 P 11/22/14 22.5 7.90 8.30
RKUS 141122P00025000 P 11/22/14 25.0 10.40 10.80
RKUS 150117C00005000 C 01/17/15 5.0 9.20 9.70
RKUS 150117C00007500 C 01/17/15 7.5 6.80 7.20
RKUS 150117C00010000 C 01/17/15 10.0 4.50 4.90
RKUS 150117C00012500 C 01/17/15 12.5 2.60 2.85
RKUS 150117C00015000 C 01/17/15 15.0 1.20 1.30
RKUS 150117C00017500 C 01/17/15 17.5 0.45 0.55
RKUS 150117C00020000 C 01/17/15 20.0 0.15 0.35
RKUS 150117C00022500 C 01/17/15 22.5 0.00 0.25
RKUS 150117C00025000 C 01/17/15 25.0 0.00 0.25
RKUS 150117C00030000 C 01/17/15 30.0 0.00 0.15
RKUS 150117P00005000 P 01/17/15 5.0 0.00 0.15
RKUS 150117P00007500 P 01/17/15 7.5 0.00 0.25
RKUS 150117P00010000 P 01/17/15 10.0 0.15 0.35
RKUS 150117P00012500 P 01/17/15 12.5 0.60 0.75
RKUS 150117P00015000 P 01/17/15 15.0 1.70 1.80
RKUS 150117P00017500 P 01/17/15 17.5 3.40 3.60
RKUS 150117P00020000 P 01/17/15 20.0 5.60 6.00
RKUS 150117P00022500 P 01/17/15 22.5 7.90 8.40
RKUS 150117P00025000 P 01/17/15 25.0 10.30 10.90
RKUS 150117P00030000 P 01/17/15 30.0 15.30 15.80
RKUS 150220C00002500 C 02/20/15 2.5 11.70 12.20
RKUS 150220C00005000 C 02/20/15 5.0 9.20 9.70
RKUS 150220C00007500 C 02/20/15 7.5 6.80 7.30
RKUS 150220C00010000 C 02/20/15 10.0 4.60 5.00
RKUS 150220C00012500 C 02/20/15 12.5 2.85 3.10
RKUS 150220C00015000 C 02/20/15 15.0 1.45 1.65
RKUS 150220C00017500 C 02/20/15 17.5 0.70 0.95
RKUS 150220C00020000 C 02/20/15 20.0 0.30 0.45
RKUS 150220C00022500 C 02/20/15 22.5 0.15 0.30
RKUS 150220P00002500 P 02/20/15 2.5 0.00 0.15
RKUS 150220P00005000 P 02/20/15 5.0 0.00 0.15
RKUS 150220P00007500 P 02/20/15 7.5 0.00 0.25
RKUS 150220P00010000 P 02/20/15 10.0 0.25 0.45
RKUS 150220P00012500 P 02/20/15 12.5 0.80 1.00
RKUS 150220P00015000 P 02/20/15 15.0 1.95 2.15
RKUS 150220P00017500 P 02/20/15 17.5 3.60 4.00
RKUS 150220P00020000 P 02/20/15 20.0 5.70 6.10
RKUS 150220P00022500 P 02/20/15 22.5 8.00 8.50
RKUS 160115C00002500 C 01/15/16 2.5 11.70 12.40
RKUS 160115C00005000 C 01/15/16 5.0 9.40 9.90
RKUS 160115C00007500 C 01/15/16 7.5 7.20 7.80
RKUS 160115C00010000 C 01/15/16 10.0 5.50 6.00
RKUS 160115C00012500 C 01/15/16 12.5 4.00 4.50
RKUS 160115C00015000 C 01/15/16 15.0 2.95 3.30
RKUS 160115C00017500 C 01/15/16 17.5 2.15 2.55
RKUS 160115C00020000 C 01/15/16 20.0 1.55 1.95
RKUS 160115C00022500 C 01/15/16 22.5 1.15 1.50
RKUS 160115C00025000 C 01/15/16 25.0 0.85 1.20
RKUS 160115C00030000 C 01/15/16 30.0 0.45 0.85
RKUS 160115P00002500 P 01/15/16 2.5 0.00 0.25
RKUS 160115P00005000 P 01/15/16 5.0 0.00 0.35
RKUS 160115P00007500 P 01/15/16 7.5 0.35 0.75
RKUS 160115P00010000 P 01/15/16 10.0 1.10 1.35
RKUS 160115P00012500 P 01/15/16 12.5 2.15 2.35
RKUS 160115P00015000 P 01/15/16 15.0 3.50 3.80
RKUS 160115P00017500 P 01/15/16 17.5 5.10 5.50
RKUS 160115P00020000 P 01/15/16 20.0 7.00 7.40
RKUS 160115P00022500 P 01/15/16 22.5 9.00 9.50
RKUS 160115P00025000 P 01/15/16 25.0 11.20 11.70
RKUS 160115P00030000 P 01/15/16 30.0 15.80 16.40

OPRA data is delayed 15 minutes.