Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Ruckus Wireless Inc (RKUS)
As of Apr 20 2015 6:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RKUS 150515C00002500 C 05/15/15 2.5 9.60 10.20
RKUS 150515C00005000 C 05/15/15 5.0 7.10 7.50
RKUS 150515C00007500 C 05/15/15 7.5 4.60 5.10
RKUS 150515C00010000 C 05/15/15 10.0 2.25 2.60
RKUS 150515C00012500 C 05/15/15 12.5 0.60 0.70
RKUS 150515C00015000 C 05/15/15 15.0 0.05 0.15
RKUS 150515C00017500 C 05/15/15 17.5 0.00 0.05
RKUS 150515C00020000 C 05/15/15 20.0 0.00 0.10
RKUS 150515C00022500 C 05/15/15 22.5 0.00 0.10
RKUS 150515C00025000 C 05/15/15 25.0 0.00 0.05
RKUS 150515P00002500 P 05/15/15 2.5 0.00 0.05
RKUS 150515P00005000 P 05/15/15 5.0 0.00 0.05
RKUS 150515P00007500 P 05/15/15 7.5 0.00 0.10
RKUS 150515P00010000 P 05/15/15 10.0 0.05 0.15
RKUS 150515P00012500 P 05/15/15 12.5 0.65 0.90
RKUS 150515P00015000 P 05/15/15 15.0 2.60 2.90
RKUS 150515P00017500 P 05/15/15 17.5 5.00 5.40
RKUS 150515P00020000 P 05/15/15 20.0 7.50 7.90
RKUS 150515P00022500 P 05/15/15 22.5 9.90 10.40
RKUS 150515P00025000 P 05/15/15 25.0 12.40 12.90
RKUS 150619C00002500 C 06/19/15 2.5 9.40 10.40
RKUS 150619C00005000 C 06/19/15 5.0 5.20 9.60
RKUS 150619C00007500 C 06/19/15 7.5 4.60 5.10
RKUS 150619C00010000 C 06/19/15 10.0 2.40 2.70
RKUS 150619C00012500 C 06/19/15 12.5 0.85 1.00
RKUS 150619C00015000 C 06/19/15 15.0 0.15 0.30
RKUS 150619C00017500 C 06/19/15 17.5 0.00 0.30
RKUS 150619C00020000 C 06/19/15 20.0 0.00 0.55
RKUS 150619C00022500 C 06/19/15 22.5 0.00 0.55
RKUS 150619C00025000 C 06/19/15 25.0 0.00 4.80
RKUS 150619P00002500 P 06/19/15 2.5 0.00 0.50
RKUS 150619P00005000 P 06/19/15 5.0 0.00 0.55
RKUS 150619P00007500 P 06/19/15 7.5 0.00 0.25
RKUS 150619P00010000 P 06/19/15 10.0 0.00 0.40
RKUS 150619P00012500 P 06/19/15 12.5 0.95 1.20
RKUS 150619P00015000 P 06/19/15 15.0 2.75 3.10
RKUS 150619P00017500 P 06/19/15 17.5 5.00 5.50
RKUS 150619P00020000 P 06/19/15 20.0 5.50 10.00
RKUS 150619P00022500 P 06/19/15 22.5 8.00 12.40
RKUS 150619P00025000 P 06/19/15 25.0 10.50 15.00
RKUS 150821C00002500 C 08/21/15 2.5 9.60 10.10
RKUS 150821C00005000 C 08/21/15 5.0 7.10 7.60
RKUS 150821C00007500 C 08/21/15 7.5 4.80 5.10
RKUS 150821C00010000 C 08/21/15 10.0 2.70 3.00
RKUS 150821C00012500 C 08/21/15 12.5 1.25 1.40
RKUS 150821C00015000 C 08/21/15 15.0 0.45 0.60
RKUS 150821C00017500 C 08/21/15 17.5 0.10 0.25
RKUS 150821C00020000 C 08/21/15 20.0 0.00 0.30
RKUS 150821C00022500 C 08/21/15 22.5 0.00 0.30
RKUS 150821P00002500 P 08/21/15 2.5 0.00 0.10
RKUS 150821P00005000 P 08/21/15 5.0 0.00 0.15
RKUS 150821P00007500 P 08/21/15 7.5 0.00 0.15
RKUS 150821P00010000 P 08/21/15 10.0 0.35 0.50
RKUS 150821P00012500 P 08/21/15 12.5 1.30 1.55
RKUS 150821P00015000 P 08/21/15 15.0 3.00 3.40
RKUS 150821P00017500 P 08/21/15 17.5 5.10 5.60
RKUS 150821P00020000 P 08/21/15 20.0 7.50 7.90
RKUS 150821P00022500 P 08/21/15 22.5 9.90 10.50
RKUS 151120C00002500 C 11/20/15 2.5 9.60 10.10
RKUS 151120C00005000 C 11/20/15 5.0 7.10 7.60
RKUS 151120C00007500 C 11/20/15 7.5 4.80 5.30
RKUS 151120C00010000 C 11/20/15 10.0 2.90 3.30
RKUS 151120C00012500 C 11/20/15 12.5 1.60 1.85
RKUS 151120C00015000 C 11/20/15 15.0 0.75 1.10
RKUS 151120C00017500 C 11/20/15 17.5 0.35 0.60
RKUS 151120C00020000 C 11/20/15 20.0 0.05 0.50
RKUS 151120C00022500 C 11/20/15 22.5 0.00 0.40
RKUS 151120C00025000 C 11/20/15 25.0 0.00 0.35
RKUS 151120P00002500 P 11/20/15 2.5 0.00 0.20
RKUS 151120P00005000 P 11/20/15 5.0 0.00 0.20
RKUS 151120P00007500 P 11/20/15 7.5 0.00 0.40
RKUS 151120P00010000 P 11/20/15 10.0 0.65 0.85
RKUS 151120P00012500 P 11/20/15 12.5 1.75 1.95
RKUS 151120P00015000 P 11/20/15 15.0 3.30 3.70
RKUS 151120P00017500 P 11/20/15 17.5 5.40 5.80
RKUS 151120P00020000 P 11/20/15 20.0 7.60 8.10
RKUS 151120P00022500 P 11/20/15 22.5 9.90 10.50
RKUS 151120P00025000 P 11/20/15 25.0 12.40 13.00
RKUS 160115C00002500 C 01/15/16 2.5 9.60 10.10
RKUS 160115C00005000 C 01/15/16 5.0 7.30 7.60
RKUS 160115C00007500 C 01/15/16 7.5 4.90 5.50
RKUS 160115C00010000 C 01/15/16 10.0 3.00 3.50
RKUS 160115C00012500 C 01/15/16 12.5 1.80 2.05
RKUS 160115C00015000 C 01/15/16 15.0 0.90 1.15
RKUS 160115C00017500 C 01/15/16 17.5 0.45 0.80
RKUS 160115C00020000 C 01/15/16 20.0 0.25 0.50
RKUS 160115C00022500 C 01/15/16 22.5 0.05 0.30
RKUS 160115C00025000 C 01/15/16 25.0 0.00 0.20
RKUS 160115C00030000 C 01/15/16 30.0 0.00 0.10
RKUS 160115P00002500 P 01/15/16 2.5 0.00 0.15
RKUS 160115P00005000 P 01/15/16 5.0 0.00 0.15
RKUS 160115P00007500 P 01/15/16 7.5 0.15 0.40
RKUS 160115P00010000 P 01/15/16 10.0 0.75 1.00
RKUS 160115P00012500 P 01/15/16 12.5 1.90 2.15
RKUS 160115P00015000 P 01/15/16 15.0 3.50 4.00
RKUS 160115P00017500 P 01/15/16 17.5 5.50 5.90
RKUS 160115P00020000 P 01/15/16 20.0 7.70 8.20
RKUS 160115P00022500 P 01/15/16 22.5 9.90 10.50
RKUS 160115P00025000 P 01/15/16 25.0 12.40 13.00
RKUS 160115P00030000 P 01/15/16 30.0 17.40 18.00

OPRA data is delayed 15 minutes.