Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-05)Premium Content

Ruckus Wireless Inc (RKUS)
As of Aug 3 2015 11:02AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RKUS 150821C00002500 C 08/21/15 2.5 9.30 10.30
RKUS 150821C00005000 C 08/21/15 5.0 6.80 7.90
RKUS 150821C00007500 C 08/21/15 7.5 4.60 5.00
RKUS 150821C00010000 C 08/21/15 10.0 2.05 2.50
RKUS 150821C00012500 C 08/21/15 12.5 0.30 0.40
RKUS 150821C00015000 C 08/21/15 15.0 0.00 0.10
RKUS 150821C00017500 C 08/21/15 17.5 0.00 0.20
RKUS 150821C00020000 C 08/21/15 20.0 0.00 0.10
RKUS 150821C00022500 C 08/21/15 22.5 0.00 0.10
RKUS 150821P00002500 P 08/21/15 2.5 0.00 0.10
RKUS 150821P00005000 P 08/21/15 5.0 0.00 0.10
RKUS 150821P00007500 P 08/21/15 7.5 0.00 0.10
RKUS 150821P00010000 P 08/21/15 10.0 0.00 0.10
RKUS 150821P00012500 P 08/21/15 12.5 0.55 0.70
RKUS 150821P00015000 P 08/21/15 15.0 2.55 2.90
RKUS 150821P00017500 P 08/21/15 17.5 4.80 5.70
RKUS 150821P00020000 P 08/21/15 20.0 7.20 8.30
RKUS 150821P00022500 P 08/21/15 22.5 9.70 10.80
RKUS 150918C00002500 C 09/18/15 2.5 9.30 10.40
RKUS 150918C00005000 C 09/18/15 5.0 7.10 7.50
RKUS 150918C00007500 C 09/18/15 7.5 4.60 5.00
RKUS 150918C00010000 C 09/18/15 10.0 2.15 2.85
RKUS 150918C00012500 C 09/18/15 12.5 0.55 0.70
RKUS 150918C00015000 C 09/18/15 15.0 0.00 0.15
RKUS 150918C00017500 C 09/18/15 17.5 0.00 0.10
RKUS 150918C00020000 C 09/18/15 20.0 0.00 0.10
RKUS 150918P00002500 P 09/18/15 2.5 0.00 0.10
RKUS 150918P00005000 P 09/18/15 5.0 0.00 0.10
RKUS 150918P00007500 P 09/18/15 7.5 0.00 0.10
RKUS 150918P00010000 P 09/18/15 10.0 0.05 0.15
RKUS 150918P00012500 P 09/18/15 12.5 0.75 0.90
RKUS 150918P00015000 P 09/18/15 15.0 2.65 3.10
RKUS 150918P00017500 P 09/18/15 17.5 5.00 5.60
RKUS 150918P00020000 P 09/18/15 20.0 7.60 7.90
RKUS 151120C00002500 C 11/20/15 2.5 9.30 10.30
RKUS 151120C00005000 C 11/20/15 5.0 6.80 7.90
RKUS 151120C00007500 C 11/20/15 7.5 4.40 5.40
RKUS 151120C00010000 C 11/20/15 10.0 2.40 3.00
RKUS 151120C00012500 C 11/20/15 12.5 1.00 1.15
RKUS 151120C00015000 C 11/20/15 15.0 0.30 0.50
RKUS 151120C00017500 C 11/20/15 17.5 0.05 0.20
RKUS 151120C00020000 C 11/20/15 20.0 0.00 0.15
RKUS 151120C00022500 C 11/20/15 22.5 0.00 0.10
RKUS 151120C00025000 C 11/20/15 25.0 0.00 0.10
RKUS 151120P00002500 P 11/20/15 2.5 0.00 0.10
RKUS 151120P00005000 P 11/20/15 5.0 0.00 0.10
RKUS 151120P00007500 P 11/20/15 7.5 0.00 0.20
RKUS 151120P00010000 P 11/20/15 10.0 0.30 0.45
RKUS 151120P00012500 P 11/20/15 12.5 1.20 1.45
RKUS 151120P00015000 P 11/20/15 15.0 2.85 3.30
RKUS 151120P00017500 P 11/20/15 17.5 5.00 5.70
RKUS 151120P00020000 P 11/20/15 20.0 7.20 8.00
RKUS 151120P00022500 P 11/20/15 22.5 10.00 10.40
RKUS 151120P00025000 P 11/20/15 25.0 12.10 13.70
RKUS 160115C00002500 C 01/15/16 2.5 9.50 10.00
RKUS 160115C00005000 C 01/15/16 5.0 7.20 7.50
RKUS 160115C00007500 C 01/15/16 7.5 4.60 5.10
RKUS 160115C00010000 C 01/15/16 10.0 2.65 2.95
RKUS 160115C00012500 C 01/15/16 12.5 1.25 1.45
RKUS 160115C00015000 C 01/15/16 15.0 0.45 0.70
RKUS 160115C00017500 C 01/15/16 17.5 0.10 0.35
RKUS 160115C00020000 C 01/15/16 20.0 0.00 0.25
RKUS 160115C00022500 C 01/15/16 22.5 0.00 0.15
RKUS 160115C00025000 C 01/15/16 25.0 0.00 0.20
RKUS 160115C00030000 C 01/15/16 30.0 0.00 0.20
RKUS 160115P00002500 P 01/15/16 2.5 0.00 0.15
RKUS 160115P00005000 P 01/15/16 5.0 0.00 0.20
RKUS 160115P00007500 P 01/15/16 7.5 0.00 0.25
RKUS 160115P00010000 P 01/15/16 10.0 0.40 0.60
RKUS 160115P00012500 P 01/15/16 12.5 1.45 1.65
RKUS 160115P00015000 P 01/15/16 15.0 3.10 3.40
RKUS 160115P00017500 P 01/15/16 17.5 5.20 5.60
RKUS 160115P00020000 P 01/15/16 20.0 7.60 8.00
RKUS 160115P00022500 P 01/15/16 22.5 10.00 10.50
RKUS 160115P00025000 P 01/15/16 25.0 12.50 12.90
RKUS 160115P00030000 P 01/15/16 30.0 17.50 18.00
RKUS 160219C00002500 C 02/19/16 2.5 9.50 10.00
RKUS 160219C00005000 C 02/19/16 5.0 6.50 8.30
RKUS 160219C00007500 C 02/19/16 7.5 4.60 5.40
RKUS 160219C00010000 C 02/19/16 10.0 2.75 3.10
RKUS 160219C00012500 C 02/19/16 12.5 1.40 1.60
RKUS 160219C00015000 C 02/19/16 15.0 0.60 0.80
RKUS 160219C00017500 C 02/19/16 17.5 0.20 0.45
RKUS 160219C00020000 C 02/19/16 20.0 0.00 0.25
RKUS 160219C00022500 C 02/19/16 22.5 0.00 0.20
RKUS 160219P00002500 P 02/19/16 2.5 0.00 0.15
RKUS 160219P00005000 P 02/19/16 5.0 0.00 0.15
RKUS 160219P00007500 P 02/19/16 7.5 0.05 0.30
RKUS 160219P00010000 P 02/19/16 10.0 0.55 0.75
RKUS 160219P00012500 P 02/19/16 12.5 1.60 1.85
RKUS 160219P00015000 P 02/19/16 15.0 3.20 3.50
RKUS 160219P00017500 P 02/19/16 17.5 5.20 5.70
RKUS 160219P00020000 P 02/19/16 20.0 7.60 10.00
RKUS 160219P00022500 P 02/19/16 22.5 10.00 10.40

OPRA data is delayed 15 minutes.