Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-07)Premium Content

Ruckus Wireless Inc (RKUS)
As of Apr 24 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RKUS 140517C00002500 C 05/17/14 2.5 8.10 8.40
RKUS 140517C00005000 C 05/17/14 5.0 5.60 5.90
RKUS 140517C00007500 C 05/17/14 7.5 3.10 3.40
RKUS 140517C00010000 C 05/17/14 10.0 1.05 1.20
RKUS 140517C00012500 C 05/17/14 12.5 0.15 0.25
RKUS 140517C00015000 C 05/17/14 15.0 0.00 0.05
RKUS 140517C00017500 C 05/17/14 17.5 0.00 0.10
RKUS 140517C00020000 C 05/17/14 20.0 0.00 0.05
RKUS 140517C00022500 C 05/17/14 22.5 0.00 0.05
RKUS 140517C00025000 C 05/17/14 25.0 0.00 0.05
RKUS 140517C00030000 C 05/17/14 30.0 0.00 0.05
RKUS 140517C00035000 C 05/17/14 35.0 0.00 0.05
RKUS 140517P00002500 P 05/17/14 2.5 0.00 0.05
RKUS 140517P00005000 P 05/17/14 5.0 0.00 0.05
RKUS 140517P00007500 P 05/17/14 7.5 0.00 0.10
RKUS 140517P00010000 P 05/17/14 10.0 0.35 0.45
RKUS 140517P00012500 P 05/17/14 12.5 1.85 2.05
RKUS 140517P00015000 P 05/17/14 15.0 4.10 4.40
RKUS 140517P00017500 P 05/17/14 17.5 6.60 6.90
RKUS 140517P00020000 P 05/17/14 20.0 9.10 9.40
RKUS 140517P00022500 P 05/17/14 22.5 11.60 11.90
RKUS 140517P00025000 P 05/17/14 25.0 14.10 14.40
RKUS 140517P00030000 P 05/17/14 30.0 19.10 19.40
RKUS 140517P00035000 P 05/17/14 35.0 24.10 24.40
RKUS 140621C00002500 C 06/21/14 2.5 8.00 8.50
RKUS 140621C00005000 C 06/21/14 5.0 5.50 6.00
RKUS 140621C00007500 C 06/21/14 7.5 3.10 3.50
RKUS 140621C00010000 C 06/21/14 10.0 1.25 1.50
RKUS 140621C00012500 C 06/21/14 12.5 0.35 0.45
RKUS 140621C00015000 C 06/21/14 15.0 0.05 0.20
RKUS 140621C00017500 C 06/21/14 17.5 0.00 0.15
RKUS 140621C00020000 C 06/21/14 20.0 0.00 0.15
RKUS 140621P00002500 P 06/21/14 2.5 0.00 0.10
RKUS 140621P00005000 P 06/21/14 5.0 0.00 0.15
RKUS 140621P00007500 P 06/21/14 7.5 0.05 0.20
RKUS 140621P00010000 P 06/21/14 10.0 0.50 0.70
RKUS 140621P00012500 P 06/21/14 12.5 2.00 2.30
RKUS 140621P00015000 P 06/21/14 15.0 4.10 4.50
RKUS 140621P00017500 P 06/21/14 17.5 6.50 7.00
RKUS 140621P00020000 P 06/21/14 20.0 9.00 9.50
RKUS 140816C00002500 C 08/16/14 2.5 8.00 8.50
RKUS 140816C00005000 C 08/16/14 5.0 5.50 6.00
RKUS 140816C00007500 C 08/16/14 7.5 3.30 3.70
RKUS 140816C00010000 C 08/16/14 10.0 1.60 1.85
RKUS 140816C00012500 C 08/16/14 12.5 0.65 0.80
RKUS 140816C00015000 C 08/16/14 15.0 0.20 0.40
RKUS 140816C00017500 C 08/16/14 17.5 0.10 0.25
RKUS 140816C00020000 C 08/16/14 20.0 0.00 0.15
RKUS 140816C00022500 C 08/16/14 22.5 0.00 0.15
RKUS 140816C00025000 C 08/16/14 25.0 0.00 0.15
RKUS 140816P00002500 P 08/16/14 2.5 0.00 0.10
RKUS 140816P00005000 P 08/16/14 5.0 0.00 0.15
RKUS 140816P00007500 P 08/16/14 7.5 0.20 0.35
RKUS 140816P00010000 P 08/16/14 10.0 0.90 1.05
RKUS 140816P00012500 P 08/16/14 12.5 2.35 2.55
RKUS 140816P00015000 P 08/16/14 15.0 4.30 4.70
RKUS 140816P00017500 P 08/16/14 17.5 6.60 7.10
RKUS 140816P00020000 P 08/16/14 20.0 9.00 9.50
RKUS 140816P00022500 P 08/16/14 22.5 11.50 12.00
RKUS 140816P00025000 P 08/16/14 25.0 14.00 14.50
RKUS 141122C00002500 C 11/22/14 2.5 8.00 8.50
RKUS 141122C00005000 C 11/22/14 5.0 5.60 6.10
RKUS 141122C00007500 C 11/22/14 7.5 3.50 3.90
RKUS 141122C00010000 C 11/22/14 10.0 2.05 2.30
RKUS 141122C00012500 C 11/22/14 12.5 1.05 1.30
RKUS 141122C00015000 C 11/22/14 15.0 0.50 0.70
RKUS 141122C00017500 C 11/22/14 17.5 0.25 0.45
RKUS 141122C00020000 C 11/22/14 20.0 0.05 0.30
RKUS 141122C00022500 C 11/22/14 22.5 0.00 0.25
RKUS 141122C00025000 C 11/22/14 25.0 0.00 0.20
RKUS 141122P00002500 P 11/22/14 2.5 0.00 0.15
RKUS 141122P00005000 P 11/22/14 5.0 0.00 0.20
RKUS 141122P00007500 P 11/22/14 7.5 0.40 0.60
RKUS 141122P00010000 P 11/22/14 10.0 1.30 1.50
RKUS 141122P00012500 P 11/22/14 12.5 2.80 3.10
RKUS 141122P00015000 P 11/22/14 15.0 4.70 5.10
RKUS 141122P00017500 P 11/22/14 17.5 6.80 7.30
RKUS 141122P00020000 P 11/22/14 20.0 9.20 9.70
RKUS 141122P00022500 P 11/22/14 22.5 11.60 12.10
RKUS 141122P00025000 P 11/22/14 25.0 14.00 14.60
RKUS 150117C00005000 C 01/17/15 5.0 5.60 6.10
RKUS 150117C00007500 C 01/17/15 7.5 3.60 4.00
RKUS 150117C00010000 C 01/17/15 10.0 2.15 2.50
RKUS 150117C00012500 C 01/17/15 12.5 1.15 1.50
RKUS 150117C00015000 C 01/17/15 15.0 0.60 0.90
RKUS 150117C00017500 C 01/17/15 17.5 0.30 0.55
RKUS 150117C00020000 C 01/17/15 20.0 0.15 0.40
RKUS 150117C00022500 C 01/17/15 22.5 0.05 0.30
RKUS 150117C00025000 C 01/17/15 25.0 0.00 0.25
RKUS 150117C00030000 C 01/17/15 30.0 0.00 0.15
RKUS 150117P00005000 P 01/17/15 5.0 0.00 0.25
RKUS 150117P00007500 P 01/17/15 7.5 0.45 0.70
RKUS 150117P00010000 P 01/17/15 10.0 1.40 1.75
RKUS 150117P00012500 P 01/17/15 12.5 2.90 3.30
RKUS 150117P00015000 P 01/17/15 15.0 4.80 5.30
RKUS 150117P00017500 P 01/17/15 17.5 7.00 7.50
RKUS 150117P00020000 P 01/17/15 20.0 9.30 9.80
RKUS 150117P00022500 P 01/17/15 22.5 11.60 12.20
RKUS 150117P00025000 P 01/17/15 25.0 14.10 14.60
RKUS 150117P00030000 P 01/17/15 30.0 19.00 19.60
RKUS 160115C00002500 C 01/15/16 2.5 8.00 8.50
RKUS 160115C00005000 C 01/15/16 5.0 5.90 6.40
RKUS 160115C00007500 C 01/15/16 7.5 4.40 4.80
RKUS 160115C00010000 C 01/15/16 10.0 3.10 3.50
RKUS 160115C00012500 C 01/15/16 12.5 2.25 2.65
RKUS 160115C00015000 C 01/15/16 15.0 1.65 2.05
RKUS 160115C00017500 C 01/15/16 17.5 1.25 1.60
RKUS 160115C00020000 C 01/15/16 20.0 0.90 1.30
RKUS 160115C00022500 C 01/15/16 22.5 0.65 1.00
RKUS 160115C00025000 C 01/15/16 25.0 0.45 0.85
RKUS 160115C00030000 C 01/15/16 30.0 0.25 0.60
RKUS 160115P00002500 P 01/15/16 2.5 0.00 0.20
RKUS 160115P00005000 P 01/15/16 5.0 0.30 0.65
RKUS 160115P00007500 P 01/15/16 7.5 1.15 1.50
RKUS 160115P00010000 P 01/15/16 10.0 2.40 2.75
RKUS 160115P00012500 P 01/15/16 12.5 4.00 4.40
RKUS 160115P00015000 P 01/15/16 15.0 5.90 6.40
RKUS 160115P00017500 P 01/15/16 17.5 7.90 8.40
RKUS 160115P00020000 P 01/15/16 20.0 10.10 10.70
RKUS 160115P00022500 P 01/15/16 22.5 12.30 12.90
RKUS 160115P00025000 P 01/15/16 25.0 14.60 15.30
RKUS 160115P00030000 P 01/15/16 30.0 19.40 20.00

OPRA data is delayed 15 minutes.