Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-04)Premium Content

Ruckus Wireless Inc (RKUS)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RKUS 160219C00002500 C 02/19/16 2.5 5.40 6.00
RKUS 160219C00005000 C 02/19/16 5.0 2.90 3.50
RKUS 160219C00007500 C 02/19/16 7.5 0.65 1.05
RKUS 160219C00010000 C 02/19/16 10.0 0.00 0.10
RKUS 160219C00012500 C 02/19/16 12.5 0.00 0.10
RKUS 160219C00015000 C 02/19/16 15.0 0.00 0.10
RKUS 160219C00017500 C 02/19/16 17.5 0.00 0.10
RKUS 160219C00020000 C 02/19/16 20.0 0.00 0.10
RKUS 160219C00022500 C 02/19/16 22.5 0.00 0.10
RKUS 160219P00002500 P 02/19/16 2.5 0.00 0.10
RKUS 160219P00005000 P 02/19/16 5.0 0.00 0.10
RKUS 160219P00007500 P 02/19/16 7.5 0.15 0.30
RKUS 160219P00010000 P 02/19/16 10.0 1.65 2.10
RKUS 160219P00012500 P 02/19/16 12.5 4.10 4.60
RKUS 160219P00015000 P 02/19/16 15.0 6.60 7.10
RKUS 160219P00017500 P 02/19/16 17.5 9.10 10.00
RKUS 160219P00020000 P 02/19/16 20.0 11.60 12.90
RKUS 160219P00022500 P 02/19/16 22.5 14.10 15.00
RKUS 160318C00002500 C 03/18/16 2.5 5.40 6.00
RKUS 160318C00005000 C 03/18/16 5.0 2.95 3.50
RKUS 160318C00007500 C 03/18/16 7.5 0.85 0.90
RKUS 160318C00010000 C 03/18/16 10.0 0.05 0.20
RKUS 160318C00012500 C 03/18/16 12.5 0.00 0.15
RKUS 160318C00015000 C 03/18/16 15.0 0.00 0.10
RKUS 160318C00017500 C 03/18/16 17.5 0.00 0.10
RKUS 160318P00002500 P 03/18/16 2.5 0.00 0.15
RKUS 160318P00005000 P 03/18/16 5.0 0.00 0.15
RKUS 160318P00007500 P 03/18/16 7.5 0.30 0.45
RKUS 160318P00010000 P 03/18/16 10.0 1.65 2.20
RKUS 160318P00012500 P 03/18/16 12.5 4.10 4.60
RKUS 160318P00015000 P 03/18/16 15.0 6.60 7.10
RKUS 160318P00017500 P 03/18/16 17.5 9.10 9.70
RKUS 160520C00002500 C 05/20/16 2.5 5.40 6.00
RKUS 160520C00005000 C 05/20/16 5.0 3.00 3.60
RKUS 160520C00007500 C 05/20/16 7.5 1.10 1.30
RKUS 160520C00010000 C 05/20/16 10.0 0.25 0.35
RKUS 160520C00012500 C 05/20/16 12.5 0.00 0.20
RKUS 160520C00015000 C 05/20/16 15.0 0.00 0.15
RKUS 160520C00017500 C 05/20/16 17.5 0.00 0.15
RKUS 160520C00020000 C 05/20/16 20.0 0.00 0.15
RKUS 160520C00022500 C 05/20/16 22.5 0.00 0.15
RKUS 160520P00002500 P 05/20/16 2.5 0.00 0.15
RKUS 160520P00005000 P 05/20/16 5.0 0.00 0.25
RKUS 160520P00007500 P 05/20/16 7.5 0.55 0.75
RKUS 160520P00010000 P 05/20/16 10.0 1.85 2.35
RKUS 160520P00012500 P 05/20/16 12.5 4.10 4.70
RKUS 160520P00015000 P 05/20/16 15.0 6.60 7.10
RKUS 160520P00017500 P 05/20/16 17.5 8.10 10.60
RKUS 160520P00020000 P 05/20/16 20.0 10.10 13.60
RKUS 160520P00022500 P 05/20/16 22.5 12.40 15.80
RKUS 160819C00002500 C 08/19/16 2.5 5.40 6.10
RKUS 160819C00005000 C 08/19/16 5.0 3.10 3.90
RKUS 160819C00007500 C 08/19/16 7.5 1.40 1.55
RKUS 160819C00010000 C 08/19/16 10.0 0.45 0.60
RKUS 160819C00012500 C 08/19/16 12.5 0.10 0.25
RKUS 160819C00015000 C 08/19/16 15.0 0.00 0.30
RKUS 160819C00017500 C 08/19/16 17.5 0.00 0.25
RKUS 160819C00020000 C 08/19/16 20.0 0.00 0.20
RKUS 160819P00002500 P 08/19/16 2.5 0.00 0.25
RKUS 160819P00005000 P 08/19/16 5.0 0.05 0.40
RKUS 160819P00007500 P 08/19/16 7.5 0.80 1.00
RKUS 160819P00010000 P 08/19/16 10.0 2.35 2.55
RKUS 160819P00012500 P 08/19/16 12.5 4.10 4.80
RKUS 160819P00015000 P 08/19/16 15.0 6.50 7.60
RKUS 160819P00017500 P 08/19/16 17.5 9.00 9.60
RKUS 160819P00020000 P 08/19/16 20.0 11.50 12.10

OPRA data is delayed 15 minutes.