Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Ralph Lauren Corporation (RL)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RL 160729C00065000 C 07/29/16 65.0 32.40 34.80
RL 160729C00070000 C 07/29/16 70.0 26.50 30.20
RL 160729C00075000 C 07/29/16 75.0 21.50 25.80
RL 160729C00080000 C 07/29/16 80.0 16.50 19.90
RL 160729C00081000 C 07/29/16 81.0 15.60 18.90
RL 160729C00081500 C 07/29/16 81.5 15.10 18.40
RL 160729C00082000 C 07/29/16 82.0 14.70 17.90
RL 160729C00082500 C 07/29/16 82.5 14.10 17.40
RL 160729C00083000 C 07/29/16 83.0 13.50 16.90
RL 160729C00083500 C 07/29/16 83.5 13.20 16.40
RL 160729C00084000 C 07/29/16 84.0 12.70 15.90
RL 160729C00084500 C 07/29/16 84.5 12.30 15.50
RL 160729C00085000 C 07/29/16 85.0 11.80 15.10
RL 160729C00085500 C 07/29/16 85.5 11.30 14.30
RL 160729C00086000 C 07/29/16 86.0 10.70 14.00
RL 160729C00086500 C 07/29/16 86.5 10.30 13.30
RL 160729C00087000 C 07/29/16 87.0 9.90 12.80
RL 160729C00087500 C 07/29/16 87.5 9.40 12.30
RL 160729C00088000 C 07/29/16 88.0 8.90 12.30
RL 160729C00088500 C 07/29/16 88.5 8.20 11.50
RL 160729C00089000 C 07/29/16 89.0 7.80 10.90
RL 160729C00089500 C 07/29/16 89.5 7.40 10.70
RL 160729C00090000 C 07/29/16 90.0 6.80 10.10
RL 160729C00090500 C 07/29/16 90.5 6.30 9.40
RL 160729C00091000 C 07/29/16 91.0 5.90 9.30
RL 160729C00091500 C 07/29/16 91.5 5.40 8.50
RL 160729C00092000 C 07/29/16 92.0 5.10 8.50
RL 160729C00092500 C 07/29/16 92.5 4.80 7.30
RL 160729C00093000 C 07/29/16 93.0 4.10 6.80
RL 160729C00093500 C 07/29/16 93.5 3.70 6.60
RL 160729C00094000 C 07/29/16 94.0 3.50 5.70
RL 160729C00094500 C 07/29/16 94.5 3.20 5.20
RL 160729C00095000 C 07/29/16 95.0 2.85 5.50
RL 160729C00095500 C 07/29/16 95.5 2.50 4.40
RL 160729C00096000 C 07/29/16 96.0 2.45 3.90
RL 160729C00096500 C 07/29/16 96.5 2.50 3.30
RL 160729C00097000 C 07/29/16 97.0 2.40 2.80
RL 160729C00097500 C 07/29/16 97.5 2.05 2.60
RL 160729C00098000 C 07/29/16 98.0 1.70 1.95
RL 160729C00098500 C 07/29/16 98.5 1.40 1.65
RL 160729C00099000 C 07/29/16 99.0 1.10 1.40
RL 160729C00099500 C 07/29/16 99.5 0.90 1.15
RL 160729C00100000 C 07/29/16 100.0 0.70 0.95
RL 160729C00101000 C 07/29/16 101.0 0.35 0.65
RL 160729C00102000 C 07/29/16 102.0 0.20 0.55
RL 160729C00103000 C 07/29/16 103.0 0.05 0.55
RL 160729C00104000 C 07/29/16 104.0 0.00 0.40
RL 160729C00105000 C 07/29/16 105.0 0.00 0.50
RL 160729C00106000 C 07/29/16 106.0 0.00 0.25
RL 160729C00107000 C 07/29/16 107.0 0.00 0.20
RL 160729C00108000 C 07/29/16 108.0 0.00 0.20
RL 160729C00109000 C 07/29/16 109.0 0.00 0.20
RL 160729C00110000 C 07/29/16 110.0 0.00 0.20
RL 160729C00111000 C 07/29/16 111.0 0.00 0.20
RL 160729C00112000 C 07/29/16 112.0 0.00 0.20
RL 160729C00113000 C 07/29/16 113.0 0.00 0.20
RL 160729C00114000 C 07/29/16 114.0 0.00 0.20
RL 160729C00115000 C 07/29/16 115.0 0.00 0.20
RL 160729C00120000 C 07/29/16 120.0 0.00 0.20
RL 160729C00125000 C 07/29/16 125.0 0.00 0.20
RL 160729C00130000 C 07/29/16 130.0 0.00 0.20
RL 160729C00135000 C 07/29/16 135.0 0.00 0.20
RL 160729P00065000 P 07/29/16 65.0 0.00 0.20
RL 160729P00070000 P 07/29/16 70.0 0.00 0.20
RL 160729P00075000 P 07/29/16 75.0 0.00 0.20
RL 160729P00080000 P 07/29/16 80.0 0.00 0.20
RL 160729P00081000 P 07/29/16 81.0 0.00 0.20
RL 160729P00081500 P 07/29/16 81.5 0.00 0.20
RL 160729P00082000 P 07/29/16 82.0 0.00 0.20
RL 160729P00082500 P 07/29/16 82.5 0.00 0.20
RL 160729P00083000 P 07/29/16 83.0 0.00 0.20
RL 160729P00083500 P 07/29/16 83.5 0.00 0.20
RL 160729P00084000 P 07/29/16 84.0 0.00 0.20
RL 160729P00084500 P 07/29/16 84.5 0.00 0.20
RL 160729P00085000 P 07/29/16 85.0 0.00 0.20
RL 160729P00085500 P 07/29/16 85.5 0.00 0.20
RL 160729P00086000 P 07/29/16 86.0 0.00 0.20
RL 160729P00086500 P 07/29/16 86.5 0.00 0.20
RL 160729P00087000 P 07/29/16 87.0 0.00 0.20
RL 160729P00087500 P 07/29/16 87.5 0.00 0.20
RL 160729P00088000 P 07/29/16 88.0 0.00 0.20
RL 160729P00088500 P 07/29/16 88.5 0.00 0.25
RL 160729P00089000 P 07/29/16 89.0 0.00 0.25
RL 160729P00089500 P 07/29/16 89.5 0.00 0.25
RL 160729P00090000 P 07/29/16 90.0 0.00 0.35
RL 160729P00090500 P 07/29/16 90.5 0.00 0.30
RL 160729P00091000 P 07/29/16 91.0 0.00 0.30
RL 160729P00091500 P 07/29/16 91.5 0.00 0.40
RL 160729P00092000 P 07/29/16 92.0 0.00 0.40
RL 160729P00092500 P 07/29/16 92.5 0.00 0.40
RL 160729P00093000 P 07/29/16 93.0 0.00 0.50
RL 160729P00093500 P 07/29/16 93.5 0.00 0.55
RL 160729P00094000 P 07/29/16 94.0 0.00 0.50
RL 160729P00094500 P 07/29/16 94.5 0.05 0.55
RL 160729P00095000 P 07/29/16 95.0 0.15 0.55
RL 160729P00095500 P 07/29/16 95.5 0.30 0.55
RL 160729P00096000 P 07/29/16 96.0 0.25 0.60
RL 160729P00096500 P 07/29/16 96.5 0.50 0.65
RL 160729P00097000 P 07/29/16 97.0 0.60 0.85
RL 160729P00097500 P 07/29/16 97.5 0.65 0.90
RL 160729P00098000 P 07/29/16 98.0 0.80 1.05
RL 160729P00098500 P 07/29/16 98.5 0.95 1.25
RL 160729P00099000 P 07/29/16 99.0 1.20 1.50
RL 160729P00099500 P 07/29/16 99.5 1.45 1.75
RL 160729P00100000 P 07/29/16 100.0 1.70 2.05
RL 160729P00101000 P 07/29/16 101.0 1.95 3.60
RL 160729P00102000 P 07/29/16 102.0 2.60 4.00
RL 160729P00103000 P 07/29/16 103.0 3.80 5.20
RL 160729P00104000 P 07/29/16 104.0 4.50 6.20
RL 160729P00105000 P 07/29/16 105.0 5.50 7.20
RL 160729P00106000 P 07/29/16 106.0 6.00 9.20
RL 160729P00107000 P 07/29/16 107.0 7.20 9.20
RL 160729P00108000 P 07/29/16 108.0 8.20 11.30
RL 160729P00109000 P 07/29/16 109.0 9.30 11.20
RL 160729P00110000 P 07/29/16 110.0 10.10 13.40
RL 160729P00111000 P 07/29/16 111.0 11.10 14.40
RL 160729P00112000 P 07/29/16 112.0 12.20 14.20
RL 160729P00113000 P 07/29/16 113.0 12.90 16.40
RL 160729P00114000 P 07/29/16 114.0 13.40 17.40
RL 160729P00115000 P 07/29/16 115.0 14.70 18.60
RL 160729P00120000 P 07/29/16 120.0 19.40 23.40
RL 160729P00125000 P 07/29/16 125.0 24.70 28.60
RL 160729P00130000 P 07/29/16 130.0 29.40 33.50
RL 160729P00135000 P 07/29/16 135.0 35.10 38.40
RL 160805C00070000 C 08/05/16 70.0 26.60 30.60
RL 160805C00075000 C 08/05/16 75.0 21.70 24.90
RL 160805C00080000 C 08/05/16 80.0 16.70 20.30
RL 160805C00081000 C 08/05/16 81.0 15.70 19.20
RL 160805C00081500 C 08/05/16 81.5 15.30 18.40
RL 160805C00082000 C 08/05/16 82.0 14.80 18.60
RL 160805C00082500 C 08/05/16 82.5 14.30 17.40
RL 160805C00083000 C 08/05/16 83.0 13.80 16.90
RL 160805C00083500 C 08/05/16 83.5 13.30 16.50
RL 160805C00084000 C 08/05/16 84.0 12.80 15.90
RL 160805C00084500 C 08/05/16 84.5 12.30 15.60
RL 160805C00085000 C 08/05/16 85.0 11.80 15.00
RL 160805C00085500 C 08/05/16 85.5 11.30 14.50
RL 160805C00086000 C 08/05/16 86.0 10.80 14.10
RL 160805C00086500 C 08/05/16 86.5 10.30 13.60
RL 160805C00087000 C 08/05/16 87.0 9.80 13.10
RL 160805C00087500 C 08/05/16 87.5 9.30 13.20
RL 160805C00088000 C 08/05/16 88.0 8.90 12.10
RL 160805C00088500 C 08/05/16 88.5 8.40 11.50
RL 160805C00089000 C 08/05/16 89.0 7.90 11.00
RL 160805C00089500 C 08/05/16 89.5 7.40 10.60
RL 160805C00090000 C 08/05/16 90.0 7.00 10.10
RL 160805C00090500 C 08/05/16 90.5 7.00 9.70
RL 160805C00091000 C 08/05/16 91.0 6.10 9.10
RL 160805C00091500 C 08/05/16 91.5 5.40 8.80
RL 160805C00092000 C 08/05/16 92.0 5.40 8.20
RL 160805C00092500 C 08/05/16 92.5 5.00 7.80
RL 160805C00093000 C 08/05/16 93.0 5.00 7.40
RL 160805C00093500 C 08/05/16 93.5 4.10 7.00
RL 160805C00094000 C 08/05/16 94.0 3.60 6.00
RL 160805C00094500 C 08/05/16 94.5 3.60 5.70
RL 160805C00095000 C 08/05/16 95.0 3.40 5.10
RL 160805C00095500 C 08/05/16 95.5 3.40 4.60
RL 160805C00096000 C 08/05/16 96.0 3.50 4.20
RL 160805C00096500 C 08/05/16 96.5 3.20 3.70
RL 160805C00097000 C 08/05/16 97.0 2.80 3.40
RL 160805C00097500 C 08/05/16 97.5 2.45 3.00
RL 160805C00098000 C 08/05/16 98.0 2.15 2.65
RL 160805C00098500 C 08/05/16 98.5 1.75 2.35
RL 160805C00099000 C 08/05/16 99.0 1.60 2.10
RL 160805C00099500 C 08/05/16 99.5 1.35 1.85
RL 160805C00100000 C 08/05/16 100.0 1.10 1.65
RL 160805C00101000 C 08/05/16 101.0 0.70 1.25
RL 160805C00102000 C 08/05/16 102.0 0.45 0.90
RL 160805C00103000 C 08/05/16 103.0 0.30 0.90
RL 160805C00104000 C 08/05/16 104.0 0.05 0.75
RL 160805C00105000 C 08/05/16 105.0 0.00 0.55
RL 160805C00106000 C 08/05/16 106.0 0.00 0.40
RL 160805C00107000 C 08/05/16 107.0 0.00 0.40
RL 160805C00108000 C 08/05/16 108.0 0.00 0.30
RL 160805C00109000 C 08/05/16 109.0 0.00 0.50
RL 160805C00110000 C 08/05/16 110.0 0.00 1.20
RL 160805P00070000 P 08/05/16 70.0 0.00 0.50
RL 160805P00075000 P 08/05/16 75.0 0.00 0.50
RL 160805P00080000 P 08/05/16 80.0 0.00 0.60
RL 160805P00081000 P 08/05/16 81.0 0.00 0.20
RL 160805P00081500 P 08/05/16 81.5 0.00 0.20
RL 160805P00082000 P 08/05/16 82.0 0.00 0.20
RL 160805P00082500 P 08/05/16 82.5 0.00 0.20
RL 160805P00083000 P 08/05/16 83.0 0.00 0.50
RL 160805P00083500 P 08/05/16 83.5 0.00 0.30
RL 160805P00084000 P 08/05/16 84.0 0.00 0.25
RL 160805P00084500 P 08/05/16 84.5 0.00 2.20
RL 160805P00085000 P 08/05/16 85.0 0.00 0.30
RL 160805P00085500 P 08/05/16 85.5 0.00 0.30
RL 160805P00086000 P 08/05/16 86.0 0.00 0.30
RL 160805P00086500 P 08/05/16 86.5 0.00 0.30
RL 160805P00087000 P 08/05/16 87.0 0.00 1.70
RL 160805P00087500 P 08/05/16 87.5 0.00 0.35
RL 160805P00088000 P 08/05/16 88.0 0.00 0.25
RL 160805P00088500 P 08/05/16 88.5 0.00 0.35
RL 160805P00089000 P 08/05/16 89.0 0.00 0.35
RL 160805P00089500 P 08/05/16 89.5 0.00 3.20
RL 160805P00090000 P 08/05/16 90.0 0.00 0.45
RL 160805P00090500 P 08/05/16 90.5 0.00 0.50
RL 160805P00091000 P 08/05/16 91.0 0.00 0.55
RL 160805P00091500 P 08/05/16 91.5 0.00 0.60
RL 160805P00092000 P 08/05/16 92.0 0.00 0.65
RL 160805P00092500 P 08/05/16 92.5 0.00 0.70
RL 160805P00093000 P 08/05/16 93.0 0.05 2.00
RL 160805P00093500 P 08/05/16 93.5 0.25 0.90
RL 160805P00094000 P 08/05/16 94.0 0.35 0.85
RL 160805P00094500 P 08/05/16 94.5 0.35 1.15
RL 160805P00095000 P 08/05/16 95.0 0.40 0.90
RL 160805P00095500 P 08/05/16 95.5 0.60 1.00
RL 160805P00096000 P 08/05/16 96.0 0.70 1.10
RL 160805P00096500 P 08/05/16 96.5 0.80 1.25
RL 160805P00097000 P 08/05/16 97.0 0.95 1.40
RL 160805P00097500 P 08/05/16 97.5 1.10 1.55
RL 160805P00098000 P 08/05/16 98.0 1.30 1.70
RL 160805P00098500 P 08/05/16 98.5 1.45 1.95
RL 160805P00099000 P 08/05/16 99.0 1.65 2.15
RL 160805P00099500 P 08/05/16 99.5 1.90 2.40
RL 160805P00100000 P 08/05/16 100.0 2.20 2.70
RL 160805P00101000 P 08/05/16 101.0 2.75 3.30
RL 160805P00102000 P 08/05/16 102.0 2.50 5.80
RL 160805P00103000 P 08/05/16 103.0 3.30 6.20
RL 160805P00104000 P 08/05/16 104.0 4.40 7.60
RL 160805P00105000 P 08/05/16 105.0 5.30 8.60
RL 160805P00106000 P 08/05/16 106.0 6.20 9.40
RL 160805P00107000 P 08/05/16 107.0 7.20 10.30
RL 160805P00108000 P 08/05/16 108.0 8.20 11.50
RL 160805P00109000 P 08/05/16 109.0 9.10 12.40
RL 160805P00110000 P 08/05/16 110.0 10.20 13.30
RL 160812C00070000 C 08/12/16 70.0 26.80 30.70
RL 160812C00075000 C 08/12/16 75.0 21.80 25.60
RL 160812C00080000 C 08/12/16 80.0 16.90 20.10
RL 160812C00081000 C 08/12/16 81.0 15.90 19.30
RL 160812C00081500 C 08/12/16 81.5 15.40 18.90
RL 160812C00082000 C 08/12/16 82.0 15.00 18.30
RL 160812C00082500 C 08/12/16 82.5 14.60 17.80
RL 160812C00083000 C 08/12/16 83.0 14.00 17.40
RL 160812C00083500 C 08/12/16 83.5 13.60 16.90
RL 160812C00084000 C 08/12/16 84.0 13.10 16.50
RL 160812C00084500 C 08/12/16 84.5 12.70 15.90
RL 160812C00085000 C 08/12/16 85.0 12.30 16.10
RL 160812C00085500 C 08/12/16 85.5 12.10 14.80
RL 160812C00086000 C 08/12/16 86.0 11.30 14.60
RL 160812C00086500 C 08/12/16 86.5 10.90 13.90
RL 160812C00087000 C 08/12/16 87.0 10.50 13.80
RL 160812C00087500 C 08/12/16 87.5 10.10 13.00
RL 160812C00088000 C 08/12/16 88.0 9.70 13.00
RL 160812C00088500 C 08/12/16 88.5 9.40 12.20
RL 160812C00089000 C 08/12/16 89.0 9.20 11.50
RL 160812C00089500 C 08/12/16 89.5 8.60 11.00
RL 160812C00090000 C 08/12/16 90.0 8.20 10.60
RL 160812C00090500 C 08/12/16 90.5 8.00 10.20
RL 160812C00091000 C 08/12/16 91.0 7.50 9.80
RL 160812C00091500 C 08/12/16 91.5 7.20 9.40
RL 160812C00092000 C 08/12/16 92.0 6.90 9.00
RL 160812C00092500 C 08/12/16 92.5 7.00 8.60
RL 160812C00093000 C 08/12/16 93.0 7.10 8.20
RL 160812C00093500 C 08/12/16 93.5 7.10 7.70
RL 160812C00094000 C 08/12/16 94.0 6.60 7.30
RL 160812C00094500 C 08/12/16 94.5 6.30 7.00
RL 160812C00095000 C 08/12/16 95.0 6.10 6.60
RL 160812C00095500 C 08/12/16 95.5 5.50 6.40
RL 160812C00096000 C 08/12/16 96.0 5.40 5.90
RL 160812C00096500 C 08/12/16 96.5 5.00 5.60
RL 160812C00097000 C 08/12/16 97.0 4.80 5.40
RL 160812C00097500 C 08/12/16 97.5 4.40 5.10
RL 160812C00098000 C 08/12/16 98.0 4.20 4.70
RL 160812C00098500 C 08/12/16 98.5 3.90 4.50
RL 160812C00099000 C 08/12/16 99.0 3.70 4.20
RL 160812C00099500 C 08/12/16 99.5 3.40 3.90
RL 160812C00100000 C 08/12/16 100.0 3.20 3.70
RL 160812C00101000 C 08/12/16 101.0 2.80 3.50
RL 160812C00102000 C 08/12/16 102.0 2.40 2.90
RL 160812C00103000 C 08/12/16 103.0 2.00 2.50
RL 160812C00104000 C 08/12/16 104.0 1.70 2.15
RL 160812C00105000 C 08/12/16 105.0 1.40 1.85
RL 160812C00106000 C 08/12/16 106.0 1.20 1.55
RL 160812C00107000 C 08/12/16 107.0 0.95 1.50
RL 160812C00108000 C 08/12/16 108.0 0.80 1.30
RL 160812C00109000 C 08/12/16 109.0 0.35 1.05
RL 160812C00110000 C 08/12/16 110.0 0.00 0.90
RL 160812C00115000 C 08/12/16 115.0 0.00 0.50
RL 160812P00070000 P 08/12/16 70.0 0.00 0.25
RL 160812P00075000 P 08/12/16 75.0 0.00 0.30
RL 160812P00080000 P 08/12/16 80.0 0.00 0.50
RL 160812P00081000 P 08/12/16 81.0 0.00 0.50
RL 160812P00081500 P 08/12/16 81.5 0.00 1.25
RL 160812P00082000 P 08/12/16 82.0 0.00 0.55
RL 160812P00082500 P 08/12/16 82.5 0.00 2.95
RL 160812P00083000 P 08/12/16 83.0 0.00 2.95
RL 160812P00083500 P 08/12/16 83.5 0.00 1.40
RL 160812P00084000 P 08/12/16 84.0 0.00 3.50
RL 160812P00084500 P 08/12/16 84.5 0.00 3.00
RL 160812P00085000 P 08/12/16 85.0 0.10 0.80
RL 160812P00085500 P 08/12/16 85.5 0.00 1.55
RL 160812P00086000 P 08/12/16 86.0 0.00 1.35
RL 160812P00086500 P 08/12/16 86.5 0.00 1.15
RL 160812P00087000 P 08/12/16 87.0 0.00 2.50
RL 160812P00087500 P 08/12/16 87.5 0.30 1.50
RL 160812P00088000 P 08/12/16 88.0 0.60 1.20
RL 160812P00088500 P 08/12/16 88.5 0.40 1.65
RL 160812P00089000 P 08/12/16 89.0 0.80 1.60
RL 160812P00089500 P 08/12/16 89.5 0.90 1.65
RL 160812P00090000 P 08/12/16 90.0 0.95 1.55
RL 160812P00090500 P 08/12/16 90.5 1.05 1.90
RL 160812P00091000 P 08/12/16 91.0 1.15 1.80
RL 160812P00091500 P 08/12/16 91.5 1.25 2.05
RL 160812P00092000 P 08/12/16 92.0 1.35 2.10
RL 160812P00092500 P 08/12/16 92.5 1.45 2.30
RL 160812P00093000 P 08/12/16 93.0 1.60 2.15
RL 160812P00093500 P 08/12/16 93.5 1.60 2.50
RL 160812P00094000 P 08/12/16 94.0 1.90 2.40
RL 160812P00094500 P 08/12/16 94.5 2.00 2.75
RL 160812P00095000 P 08/12/16 95.0 2.20 2.65
RL 160812P00095500 P 08/12/16 95.5 2.35 3.20
RL 160812P00096000 P 08/12/16 96.0 2.50 3.20
RL 160812P00096500 P 08/12/16 96.5 2.70 3.60
RL 160812P00097000 P 08/12/16 97.0 2.90 3.80
RL 160812P00097500 P 08/12/16 97.5 3.10 4.00
RL 160812P00098000 P 08/12/16 98.0 3.30 3.90
RL 160812P00098500 P 08/12/16 98.5 3.60 4.20
RL 160812P00099000 P 08/12/16 99.0 3.70 4.70
RL 160812P00099500 P 08/12/16 99.5 4.00 4.80
RL 160812P00100000 P 08/12/16 100.0 4.20 5.20
RL 160812P00101000 P 08/12/16 101.0 4.80 5.70
RL 160812P00102000 P 08/12/16 102.0 5.40 6.30
RL 160812P00103000 P 08/12/16 103.0 6.00 6.80
RL 160812P00104000 P 08/12/16 104.0 6.70 7.90
RL 160812P00105000 P 08/12/16 105.0 7.10 8.20
RL 160812P00106000 P 08/12/16 106.0 7.80 9.20
RL 160812P00107000 P 08/12/16 107.0 8.50 10.60
RL 160812P00108000 P 08/12/16 108.0 9.30 11.50
RL 160812P00109000 P 08/12/16 109.0 9.80 12.90
RL 160812P00110000 P 08/12/16 110.0 10.80 13.90
RL 160812P00115000 P 08/12/16 115.0 15.40 18.50
RL 160819C00050000 C 08/19/16 50.0 46.80 50.40
RL 160819C00055000 C 08/19/16 55.0 41.80 45.50
RL 160819C00060000 C 08/19/16 60.0 36.80 40.40
RL 160819C00065000 C 08/19/16 65.0 31.60 35.40
RL 160819C00070000 C 08/19/16 70.0 26.70 30.40
RL 160819C00075000 C 08/19/16 75.0 21.90 25.20
RL 160819C00076000 C 08/19/16 76.0 20.90 24.20
RL 160819C00077000 C 08/19/16 77.0 19.70 23.20
RL 160819C00078000 C 08/19/16 78.0 19.20 21.70
RL 160819C00079000 C 08/19/16 79.0 17.90 20.70
RL 160819C00080000 C 08/19/16 80.0 17.10 19.80
RL 160819C00081000 C 08/19/16 81.0 16.40 19.00
RL 160819C00082000 C 08/19/16 82.0 15.40 18.00
RL 160819C00083000 C 08/19/16 83.0 14.70 17.40
RL 160819C00084000 C 08/19/16 84.0 13.90 16.20
RL 160819C00085000 C 08/19/16 85.0 12.30 15.10
RL 160819C00085500 C 08/19/16 85.5 11.90 14.80
RL 160819C00086000 C 08/19/16 86.0 11.80 14.40
RL 160819C00086500 C 08/19/16 86.5 11.20 14.00
RL 160819C00087000 C 08/19/16 87.0 10.70 13.60
RL 160819C00087500 C 08/19/16 87.5 10.70 12.90
RL 160819C00088000 C 08/19/16 88.0 10.40 12.50
RL 160819C00088500 C 08/19/16 88.5 9.70 12.30
RL 160819C00089000 C 08/19/16 89.0 9.70 11.90
RL 160819C00089500 C 08/19/16 89.5 9.30 11.20
RL 160819C00090000 C 08/19/16 90.0 8.90 10.80
RL 160819C00090500 C 08/19/16 90.5 8.50 10.40
RL 160819C00091000 C 08/19/16 91.0 8.10 10.00
RL 160819C00091500 C 08/19/16 91.5 7.80 9.60
RL 160819C00092000 C 08/19/16 92.0 7.40 9.00
RL 160819C00092500 C 08/19/16 92.5 7.70 8.80
RL 160819C00093000 C 08/19/16 93.0 7.70 8.20
RL 160819C00093500 C 08/19/16 93.5 7.40 7.70
RL 160819C00094000 C 08/19/16 94.0 7.10 7.40
RL 160819C00094500 C 08/19/16 94.5 6.70 7.00
RL 160819C00095000 C 08/19/16 95.0 6.40 6.70
RL 160819C00095500 C 08/19/16 95.5 6.10 6.40
RL 160819C00096000 C 08/19/16 96.0 5.80 6.00
RL 160819C00096500 C 08/19/16 96.5 5.50 5.70
RL 160819C00097000 C 08/19/16 97.0 5.20 5.40
RL 160819C00097500 C 08/19/16 97.5 4.90 5.10
RL 160819C00098000 C 08/19/16 98.0 4.60 4.90
RL 160819C00098500 C 08/19/16 98.5 4.30 4.60
RL 160819C00099000 C 08/19/16 99.0 4.10 4.30
RL 160819C00099500 C 08/19/16 99.5 3.80 4.10
RL 160819C00100000 C 08/19/16 100.0 3.60 3.80
RL 160819C00101000 C 08/19/16 101.0 3.10 3.40
RL 160819C00102000 C 08/19/16 102.0 2.70 2.90
RL 160819C00103000 C 08/19/16 103.0 2.35 2.55
RL 160819C00104000 C 08/19/16 104.0 2.05 2.20
RL 160819C00105000 C 08/19/16 105.0 1.70 1.95
RL 160819C00106000 C 08/19/16 106.0 1.45 1.60
RL 160819C00107000 C 08/19/16 107.0 1.25 1.35
RL 160819C00108000 C 08/19/16 108.0 1.00 1.20
RL 160819C00109000 C 08/19/16 109.0 0.85 1.00
RL 160819C00110000 C 08/19/16 110.0 0.70 0.85
RL 160819C00111000 C 08/19/16 111.0 0.55 0.70
RL 160819C00112000 C 08/19/16 112.0 0.45 0.60
RL 160819C00113000 C 08/19/16 113.0 0.35 0.50
RL 160819C00114000 C 08/19/16 114.0 0.30 0.45
RL 160819C00115000 C 08/19/16 115.0 0.20 0.40
RL 160819C00120000 C 08/19/16 120.0 0.00 0.20
RL 160819C00125000 C 08/19/16 125.0 0.00 0.15
RL 160819C00130000 C 08/19/16 130.0 0.00 0.10
RL 160819C00135000 C 08/19/16 135.0 0.00 0.10
RL 160819C00140000 C 08/19/16 140.0 0.00 0.10
RL 160819P00050000 P 08/19/16 50.0 0.00 0.10
RL 160819P00055000 P 08/19/16 55.0 0.00 0.10
RL 160819P00060000 P 08/19/16 60.0 0.00 0.10
RL 160819P00065000 P 08/19/16 65.0 0.00 0.15
RL 160819P00070000 P 08/19/16 70.0 0.00 0.15
RL 160819P00075000 P 08/19/16 75.0 0.00 0.20
RL 160819P00076000 P 08/19/16 76.0 0.00 0.25
RL 160819P00077000 P 08/19/16 77.0 0.05 0.25
RL 160819P00078000 P 08/19/16 78.0 0.10 0.30
RL 160819P00079000 P 08/19/16 79.0 0.10 0.35
RL 160819P00080000 P 08/19/16 80.0 0.15 0.35
RL 160819P00081000 P 08/19/16 81.0 0.20 0.40
RL 160819P00082000 P 08/19/16 82.0 0.30 0.45
RL 160819P00083000 P 08/19/16 83.0 0.35 0.55
RL 160819P00084000 P 08/19/16 84.0 0.45 0.60
RL 160819P00085000 P 08/19/16 85.0 0.55 0.70
RL 160819P00085500 P 08/19/16 85.5 0.60 0.75
RL 160819P00086000 P 08/19/16 86.0 0.65 0.80
RL 160819P00086500 P 08/19/16 86.5 0.70 0.85
RL 160819P00087000 P 08/19/16 87.0 0.80 0.95
RL 160819P00087500 P 08/19/16 87.5 0.85 0.95
RL 160819P00088000 P 08/19/16 88.0 0.90 1.05
RL 160819P00088500 P 08/19/16 88.5 0.95 1.15
RL 160819P00089000 P 08/19/16 89.0 1.05 1.20
RL 160819P00089500 P 08/19/16 89.5 1.15 1.30
RL 160819P00090000 P 08/19/16 90.0 1.20 1.40
RL 160819P00090500 P 08/19/16 90.5 1.35 1.50
RL 160819P00091000 P 08/19/16 91.0 1.45 1.65
RL 160819P00091500 P 08/19/16 91.5 1.55 1.70
RL 160819P00092000 P 08/19/16 92.0 1.65 1.80
RL 160819P00092500 P 08/19/16 92.5 1.80 1.95
RL 160819P00093000 P 08/19/16 93.0 1.90 2.05
RL 160819P00093500 P 08/19/16 93.5 2.05 2.20
RL 160819P00094000 P 08/19/16 94.0 2.20 2.35
RL 160819P00094500 P 08/19/16 94.5 2.35 2.50
RL 160819P00095000 P 08/19/16 95.0 2.50 2.70
RL 160819P00095500 P 08/19/16 95.5 2.65 2.85
RL 160819P00096000 P 08/19/16 96.0 2.85 3.10
RL 160819P00096500 P 08/19/16 96.5 3.00 3.30
RL 160819P00097000 P 08/19/16 97.0 3.20 3.50
RL 160819P00097500 P 08/19/16 97.5 3.40 3.70
RL 160819P00098000 P 08/19/16 98.0 3.60 3.90
RL 160819P00098500 P 08/19/16 98.5 3.80 4.10
RL 160819P00099000 P 08/19/16 99.0 4.10 4.30
RL 160819P00099500 P 08/19/16 99.5 4.30 4.60
RL 160819P00100000 P 08/19/16 100.0 4.60 4.80
RL 160819P00101000 P 08/19/16 101.0 5.10 5.40
RL 160819P00102000 P 08/19/16 102.0 5.70 6.00
RL 160819P00103000 P 08/19/16 103.0 6.30 6.60
RL 160819P00104000 P 08/19/16 104.0 7.00 7.30
RL 160819P00105000 P 08/19/16 105.0 7.70 8.00
RL 160819P00106000 P 08/19/16 106.0 8.50 8.80
RL 160819P00107000 P 08/19/16 107.0 9.20 9.50
RL 160819P00108000 P 08/19/16 108.0 9.70 11.60
RL 160819P00109000 P 08/19/16 109.0 10.20 12.90
RL 160819P00110000 P 08/19/16 110.0 11.30 13.40
RL 160819P00111000 P 08/19/16 111.0 12.00 15.00
RL 160819P00112000 P 08/19/16 112.0 12.90 15.90
RL 160819P00113000 P 08/19/16 113.0 13.50 16.30
RL 160819P00114000 P 08/19/16 114.0 14.90 17.10
RL 160819P00115000 P 08/19/16 115.0 15.80 18.10
RL 160819P00120000 P 08/19/16 120.0 20.20 23.20
RL 160819P00125000 P 08/19/16 125.0 24.80 28.40
RL 160819P00130000 P 08/19/16 130.0 30.10 33.40
RL 160819P00135000 P 08/19/16 135.0 34.60 38.40
RL 160819P00140000 P 08/19/16 140.0 39.80 43.50
RL 160826C00065000 C 08/26/16 65.0 32.50 35.30
RL 160826C00070000 C 08/26/16 70.0 26.70 30.60
RL 160826C00075000 C 08/26/16 75.0 21.80 25.30
RL 160826C00080000 C 08/26/16 80.0 17.00 20.80
RL 160826C00081000 C 08/26/16 81.0 16.10 19.60
RL 160826C00081500 C 08/26/16 81.5 15.60 19.60
RL 160826C00082000 C 08/26/16 82.0 15.30 19.00
RL 160826C00082500 C 08/26/16 82.5 14.70 18.40
RL 160826C00083000 C 08/26/16 83.0 14.20 17.60
RL 160826C00083500 C 08/26/16 83.5 14.20 17.20
RL 160826C00084000 C 08/26/16 84.0 13.60 16.70
RL 160826C00084500 C 08/26/16 84.5 13.00 16.20
RL 160826C00085000 C 08/26/16 85.0 12.60 15.30
RL 160826C00085500 C 08/26/16 85.5 12.00 15.00
RL 160826C00086000 C 08/26/16 86.0 12.00 15.00
RL 160826C00086500 C 08/26/16 86.5 11.20 14.60
RL 160826C00087000 C 08/26/16 87.0 11.50 13.80
RL 160826C00087500 C 08/26/16 87.5 10.40 13.40
RL 160826C00088000 C 08/26/16 88.0 9.70 12.90
RL 160826C00088500 C 08/26/16 88.5 9.50 12.50
RL 160826C00089000 C 08/26/16 89.0 9.40 12.40
RL 160826C00089500 C 08/26/16 89.5 9.20 11.40
RL 160826C00090000 C 08/26/16 90.0 8.70 11.00
RL 160826C00090500 C 08/26/16 90.5 8.40 10.60
RL 160826C00091000 C 08/26/16 91.0 8.00 10.20
RL 160826C00091500 C 08/26/16 91.5 8.00 10.50
RL 160826C00092000 C 08/26/16 92.0 8.10 9.20
RL 160826C00092500 C 08/26/16 92.5 8.20 9.00
RL 160826C00093000 C 08/26/16 93.0 7.90 8.50
RL 160826C00093500 C 08/26/16 93.5 7.40 8.10
RL 160826C00094000 C 08/26/16 94.0 7.10 7.80
RL 160826C00094500 C 08/26/16 94.5 6.80 7.40
RL 160826C00095000 C 08/26/16 95.0 6.20 7.10
RL 160826C00095500 C 08/26/16 95.5 6.10 6.80
RL 160826C00096000 C 08/26/16 96.0 5.70 6.50
RL 160826C00096500 C 08/26/16 96.5 5.40 6.20
RL 160826C00097000 C 08/26/16 97.0 5.10 5.90
RL 160826C00097500 C 08/26/16 97.5 4.80 5.50
RL 160826C00098000 C 08/26/16 98.0 4.60 5.30
RL 160826C00098500 C 08/26/16 98.5 4.10 5.10
RL 160826C00099000 C 08/26/16 99.0 4.00 4.70
RL 160826C00099500 C 08/26/16 99.5 3.60 4.40
RL 160826C00100000 C 08/26/16 100.0 3.50 4.20
RL 160826C00101000 C 08/26/16 101.0 3.10 3.90
RL 160826C00102000 C 08/26/16 102.0 2.75 3.50
RL 160826C00103000 C 08/26/16 103.0 2.30 2.95
RL 160826C00104000 C 08/26/16 104.0 2.00 2.70
RL 160826C00105000 C 08/26/16 105.0 1.70 2.30
RL 160826C00106000 C 08/26/16 106.0 1.45 2.30
RL 160826C00107000 C 08/26/16 107.0 1.20 1.85
RL 160826C00108000 C 08/26/16 108.0 1.00 1.70
RL 160826C00109000 C 08/26/16 109.0 0.85 1.55
RL 160826C00110000 C 08/26/16 110.0 0.40 1.30
RL 160826C00115000 C 08/26/16 115.0 0.10 0.75
RL 160826C00120000 C 08/26/16 120.0 0.00 0.40
RL 160826C00125000 C 08/26/16 125.0 0.00 0.20
RL 160826P00065000 P 08/26/16 65.0 0.00 0.35
RL 160826P00070000 P 08/26/16 70.0 0.00 0.35
RL 160826P00075000 P 08/26/16 75.0 0.00 0.45
RL 160826P00080000 P 08/26/16 80.0 0.00 0.60
RL 160826P00081000 P 08/26/16 81.0 0.15 0.65
RL 160826P00081500 P 08/26/16 81.5 0.20 0.70
RL 160826P00082000 P 08/26/16 82.0 0.05 0.75
RL 160826P00082500 P 08/26/16 82.5 0.25 0.80
RL 160826P00083000 P 08/26/16 83.0 0.30 0.80
RL 160826P00083500 P 08/26/16 83.5 0.15 0.85
RL 160826P00084000 P 08/26/16 84.0 0.30 1.00
RL 160826P00084500 P 08/26/16 84.5 0.40 1.00
RL 160826P00085000 P 08/26/16 85.0 0.45 1.00
RL 160826P00085500 P 08/26/16 85.5 0.35 1.20
RL 160826P00086000 P 08/26/16 86.0 0.35 1.25
RL 160826P00086500 P 08/26/16 86.5 0.50 1.40
RL 160826P00087000 P 08/26/16 87.0 0.70 1.60
RL 160826P00087500 P 08/26/16 87.5 0.90 1.60
RL 160826P00088000 P 08/26/16 88.0 1.00 1.50
RL 160826P00088500 P 08/26/16 88.5 1.05 1.65
RL 160826P00089000 P 08/26/16 89.0 1.15 1.75
RL 160826P00089500 P 08/26/16 89.5 1.20 1.85
RL 160826P00090000 P 08/26/16 90.0 1.30 2.10
RL 160826P00090500 P 08/26/16 90.5 1.40 2.20
RL 160826P00091000 P 08/26/16 91.0 1.50 2.40
RL 160826P00091500 P 08/26/16 91.5 1.65 2.65
RL 160826P00092000 P 08/26/16 92.0 1.70 2.55
RL 160826P00092500 P 08/26/16 92.5 1.90 2.70
RL 160826P00093000 P 08/26/16 93.0 2.00 2.90
RL 160826P00093500 P 08/26/16 93.5 2.15 3.30
RL 160826P00094000 P 08/26/16 94.0 2.30 3.20
RL 160826P00094500 P 08/26/16 94.5 2.45 3.70
RL 160826P00095000 P 08/26/16 95.0 2.55 3.20
RL 160826P00095500 P 08/26/16 95.5 2.80 4.10
RL 160826P00096000 P 08/26/16 96.0 2.95 4.10
RL 160826P00096500 P 08/26/16 96.5 3.10 4.30
RL 160826P00097000 P 08/26/16 97.0 3.30 4.70
RL 160826P00097500 P 08/26/16 97.5 3.60 4.80
RL 160826P00098000 P 08/26/16 98.0 3.80 5.10
RL 160826P00098500 P 08/26/16 98.5 4.00 5.30
RL 160826P00099000 P 08/26/16 99.0 4.20 5.60
RL 160826P00099500 P 08/26/16 99.5 4.50 5.80
RL 160826P00100000 P 08/26/16 100.0 4.70 6.10
RL 160826P00101000 P 08/26/16 101.0 5.20 6.60
RL 160826P00102000 P 08/26/16 102.0 5.80 7.20
RL 160826P00103000 P 08/26/16 103.0 6.40 7.80
RL 160826P00104000 P 08/26/16 104.0 7.00 8.60
RL 160826P00105000 P 08/26/16 105.0 7.70 9.60
RL 160826P00106000 P 08/26/16 106.0 8.40 10.90
RL 160826P00107000 P 08/26/16 107.0 8.30 11.70
RL 160826P00108000 P 08/26/16 108.0 9.70 12.30
RL 160826P00109000 P 08/26/16 109.0 10.50 13.30
RL 160826P00110000 P 08/26/16 110.0 11.30 13.80
RL 160826P00115000 P 08/26/16 115.0 14.70 18.70
RL 160826P00120000 P 08/26/16 120.0 19.50 23.40
RL 160826P00125000 P 08/26/16 125.0 25.10 28.40
RL 160902C00075000 C 09/02/16 75.0 22.10 25.40
RL 160902C00080000 C 09/02/16 80.0 17.60 19.90
RL 160902C00085000 C 09/02/16 85.0 13.30 15.70
RL 160902C00088000 C 09/02/16 88.0 10.80 13.70
RL 160902C00089000 C 09/02/16 89.0 10.00 12.90
RL 160902C00090000 C 09/02/16 90.0 9.30 11.20
RL 160902C00091000 C 09/02/16 91.0 8.40 11.10
RL 160902C00092000 C 09/02/16 92.0 8.40 9.40
RL 160902C00093000 C 09/02/16 93.0 8.00 8.70
RL 160902C00093500 C 09/02/16 93.5 7.50 8.70
RL 160902C00094000 C 09/02/16 94.0 7.30 8.00
RL 160902C00094500 C 09/02/16 94.5 6.40 7.80
RL 160902C00095000 C 09/02/16 95.0 6.40 7.50
RL 160902C00095500 C 09/02/16 95.5 6.20 7.10
RL 160902C00096000 C 09/02/16 96.0 5.80 6.80
RL 160902C00096500 C 09/02/16 96.5 5.60 6.40
RL 160902C00097000 C 09/02/16 97.0 4.90 6.10
RL 160902C00097500 C 09/02/16 97.5 4.90 5.80
RL 160902C00098000 C 09/02/16 98.0 4.70 5.60
RL 160902C00098500 C 09/02/16 98.5 4.40 5.30
RL 160902C00099000 C 09/02/16 99.0 4.20 5.00
RL 160902C00099500 C 09/02/16 99.5 3.80 4.70
RL 160902C00100000 C 09/02/16 100.0 3.70 4.60
RL 160902C00101000 C 09/02/16 101.0 3.20 4.20
RL 160902C00102000 C 09/02/16 102.0 2.95 3.80
RL 160902C00103000 C 09/02/16 103.0 2.45 3.40
RL 160902C00104000 C 09/02/16 104.0 2.10 2.80
RL 160902C00105000 C 09/02/16 105.0 1.75 2.50
RL 160902C00106000 C 09/02/16 106.0 1.55 2.45
RL 160902C00107000 C 09/02/16 107.0 1.30 2.45
RL 160902C00108000 C 09/02/16 108.0 1.05 2.05
RL 160902C00109000 C 09/02/16 109.0 0.95 1.55
RL 160902C00110000 C 09/02/16 110.0 0.15 1.65
RL 160902C00111000 C 09/02/16 111.0 0.25 1.55
RL 160902C00112000 C 09/02/16 112.0 0.35 1.35
RL 160902C00113000 C 09/02/16 113.0 0.30 1.25
RL 160902C00114000 C 09/02/16 114.0 0.00 1.05
RL 160902C00115000 C 09/02/16 115.0 0.00 1.00
RL 160902C00120000 C 09/02/16 120.0 0.00 0.50
RL 160902C00125000 C 09/02/16 125.0 0.00 0.35
RL 160902P00075000 P 09/02/16 75.0 0.00 0.80
RL 160902P00080000 P 09/02/16 80.0 0.05 0.80
RL 160902P00085000 P 09/02/16 85.0 0.15 1.45
RL 160902P00088000 P 09/02/16 88.0 1.20 2.10
RL 160902P00089000 P 09/02/16 89.0 1.35 2.15
RL 160902P00090000 P 09/02/16 90.0 1.55 2.45
RL 160902P00091000 P 09/02/16 91.0 1.80 2.75
RL 160902P00092000 P 09/02/16 92.0 2.05 2.85
RL 160902P00093000 P 09/02/16 93.0 2.25 3.40
RL 160902P00093500 P 09/02/16 93.5 2.45 3.40
RL 160902P00094000 P 09/02/16 94.0 2.55 3.70
RL 160902P00094500 P 09/02/16 94.5 2.75 3.80
RL 160902P00095000 P 09/02/16 95.0 2.90 3.90
RL 160902P00095500 P 09/02/16 95.5 3.10 4.10
RL 160902P00096000 P 09/02/16 96.0 3.20 4.60
RL 160902P00096500 P 09/02/16 96.5 3.40 4.60
RL 160902P00097000 P 09/02/16 97.0 3.60 5.00
RL 160902P00097500 P 09/02/16 97.5 3.80 5.10
RL 160902P00098000 P 09/02/16 98.0 4.10 5.20
RL 160902P00098500 P 09/02/16 98.5 4.30 5.50
RL 160902P00099000 P 09/02/16 99.0 4.50 5.80
RL 160902P00099500 P 09/02/16 99.5 4.70 6.10
RL 160902P00100000 P 09/02/16 100.0 5.00 5.60
RL 160902P00101000 P 09/02/16 101.0 5.50 6.80
RL 160902P00102000 P 09/02/16 102.0 6.10 7.40
RL 160902P00103000 P 09/02/16 103.0 6.70 8.00
RL 160902P00104000 P 09/02/16 104.0 7.00 8.60
RL 160902P00105000 P 09/02/16 105.0 7.70 10.00
RL 160902P00106000 P 09/02/16 106.0 7.70 11.30
RL 160902P00107000 P 09/02/16 107.0 9.10 12.20
RL 160902P00108000 P 09/02/16 108.0 9.20 12.40
RL 160902P00109000 P 09/02/16 109.0 10.60 13.20
RL 160902P00110000 P 09/02/16 110.0 11.40 13.90
RL 160902P00111000 P 09/02/16 111.0 12.30 14.50
RL 160902P00112000 P 09/02/16 112.0 13.20 16.00
RL 160902P00113000 P 09/02/16 113.0 14.10 16.50
RL 160902P00114000 P 09/02/16 114.0 15.00 17.70
RL 160902P00115000 P 09/02/16 115.0 15.70 18.60
RL 160902P00120000 P 09/02/16 120.0 20.30 23.10
RL 160902P00125000 P 09/02/16 125.0 25.30 28.20
RL 160916C00050000 C 09/16/16 50.0 46.70 50.50
RL 160916C00055000 C 09/16/16 55.0 41.70 45.50
RL 160916C00060000 C 09/16/16 60.0 36.80 40.20
RL 160916C00065000 C 09/16/16 65.0 31.70 35.20
RL 160916C00070000 C 09/16/16 70.0 26.90 30.10
RL 160916C00075000 C 09/16/16 75.0 22.10 25.40
RL 160916C00080000 C 09/16/16 80.0 17.70 20.10
RL 160916C00085000 C 09/16/16 85.0 13.00 15.80
RL 160916C00090000 C 09/16/16 90.0 9.60 11.20
RL 160916C00095000 C 09/16/16 95.0 7.20 7.50
RL 160916C00100000 C 09/16/16 100.0 4.40 4.60
RL 160916C00105000 C 09/16/16 105.0 2.45 2.60
RL 160916C00110000 C 09/16/16 110.0 1.15 1.35
RL 160916C00115000 C 09/16/16 115.0 0.50 0.65
RL 160916C00120000 C 09/16/16 120.0 0.15 0.30
RL 160916C00125000 C 09/16/16 125.0 0.00 0.20
RL 160916C00130000 C 09/16/16 130.0 0.00 0.10
RL 160916C00135000 C 09/16/16 135.0 0.00 0.10
RL 160916C00140000 C 09/16/16 140.0 0.00 0.10
RL 160916C00145000 C 09/16/16 145.0 0.00 0.10
RL 160916P00050000 P 09/16/16 50.0 0.00 0.10
RL 160916P00055000 P 09/16/16 55.0 0.00 0.10
RL 160916P00060000 P 09/16/16 60.0 0.00 0.15
RL 160916P00065000 P 09/16/16 65.0 0.00 0.15
RL 160916P00070000 P 09/16/16 70.0 0.05 0.25
RL 160916P00075000 P 09/16/16 75.0 0.15 0.35
RL 160916P00080000 P 09/16/16 80.0 0.45 0.60
RL 160916P00085000 P 09/16/16 85.0 0.95 1.10
RL 160916P00090000 P 09/16/16 90.0 1.85 2.00
RL 160916P00095000 P 09/16/16 95.0 3.20 3.50
RL 160916P00100000 P 09/16/16 100.0 5.40 5.60
RL 160916P00105000 P 09/16/16 105.0 8.40 8.60
RL 160916P00110000 P 09/16/16 110.0 11.50 13.70
RL 160916P00115000 P 09/16/16 115.0 15.90 18.30
RL 160916P00120000 P 09/16/16 120.0 20.40 23.00
RL 160916P00125000 P 09/16/16 125.0 25.00 28.30
RL 160916P00130000 P 09/16/16 130.0 30.00 33.40
RL 160916P00135000 P 09/16/16 135.0 35.10 37.90
RL 160916P00140000 P 09/16/16 140.0 40.00 43.60
RL 160916P00145000 P 09/16/16 145.0 45.00 48.60
RL 161021C00045000 C 10/21/16 45.0 51.50 55.30
RL 161021C00050000 C 10/21/16 50.0 46.60 50.20
RL 161021C00055000 C 10/21/16 55.0 41.60 45.30
RL 161021C00060000 C 10/21/16 60.0 36.70 40.30
RL 161021C00065000 C 10/21/16 65.0 31.70 35.30
RL 161021C00070000 C 10/21/16 70.0 27.30 29.80
RL 161021C00075000 C 10/21/16 75.0 22.10 25.40
RL 161021C00080000 C 10/21/16 80.0 18.30 20.40
RL 161021C00085000 C 10/21/16 85.0 13.90 16.20
RL 161021C00090000 C 10/21/16 90.0 10.90 11.80
RL 161021C00095000 C 10/21/16 95.0 7.90 8.20
RL 161021C00100000 C 10/21/16 100.0 5.10 5.40
RL 161021C00105000 C 10/21/16 105.0 3.10 3.30
RL 161021C00110000 C 10/21/16 110.0 1.70 1.90
RL 161021C00115000 C 10/21/16 115.0 0.80 1.00
RL 161021C00120000 C 10/21/16 120.0 0.35 0.55
RL 161021C00125000 C 10/21/16 125.0 0.05 0.25
RL 161021C00130000 C 10/21/16 130.0 0.00 0.15
RL 161021C00135000 C 10/21/16 135.0 0.00 0.10
RL 161021C00140000 C 10/21/16 140.0 0.00 0.10
RL 161021P00045000 P 10/21/16 45.0 0.00 0.05
RL 161021P00050000 P 10/21/16 50.0 0.00 0.15
RL 161021P00055000 P 10/21/16 55.0 0.00 0.15
RL 161021P00060000 P 10/21/16 60.0 0.00 0.20
RL 161021P00065000 P 10/21/16 65.0 0.05 0.25
RL 161021P00070000 P 10/21/16 70.0 0.20 0.40
RL 161021P00075000 P 10/21/16 75.0 0.45 0.65
RL 161021P00080000 P 10/21/16 80.0 0.90 1.05
RL 161021P00085000 P 10/21/16 85.0 1.55 1.75
RL 161021P00090000 P 10/21/16 90.0 2.60 2.85
RL 161021P00095000 P 10/21/16 95.0 4.20 4.50
RL 161021P00100000 P 10/21/16 100.0 6.50 6.80
RL 161021P00105000 P 10/21/16 105.0 9.40 9.70
RL 161021P00110000 P 10/21/16 110.0 13.00 13.40
RL 161021P00115000 P 10/21/16 115.0 16.60 19.00
RL 161021P00120000 P 10/21/16 120.0 20.90 23.50
RL 161021P00125000 P 10/21/16 125.0 25.50 28.40
RL 161021P00130000 P 10/21/16 130.0 30.20 33.80
RL 161021P00135000 P 10/21/16 135.0 35.20 38.80
RL 161021P00140000 P 10/21/16 140.0 40.00 43.80
RL 170120C00045000 C 01/20/17 45.0 51.60 55.40
RL 170120C00050000 C 01/20/17 50.0 46.70 50.40
RL 170120C00055000 C 01/20/17 55.0 41.80 45.70
RL 170120C00060000 C 01/20/17 60.0 37.00 40.80
RL 170120C00065000 C 01/20/17 65.0 32.70 35.40
RL 170120C00070000 C 01/20/17 70.0 28.00 30.60
RL 170120C00075000 C 01/20/17 75.0 23.80 26.30
RL 170120C00080000 C 01/20/17 80.0 19.30 21.90
RL 170120C00085000 C 01/20/17 85.0 15.80 17.90
RL 170120C00090000 C 01/20/17 90.0 13.40 14.00
RL 170120C00095000 C 01/20/17 95.0 10.20 10.50
RL 170120C00100000 C 01/20/17 100.0 7.60 7.90
RL 170120C00105000 C 01/20/17 105.0 5.50 5.70
RL 170120C00110000 C 01/20/17 110.0 3.80 4.00
RL 170120C00115000 C 01/20/17 115.0 2.55 2.80
RL 170120C00120000 C 01/20/17 120.0 1.60 1.85
RL 170120C00125000 C 01/20/17 125.0 0.95 1.20
RL 170120C00130000 C 01/20/17 130.0 0.55 0.80
RL 170120C00135000 C 01/20/17 135.0 0.25 0.50
RL 170120C00140000 C 01/20/17 140.0 0.10 0.30
RL 170120C00145000 C 01/20/17 145.0 0.00 0.20
RL 170120C00150000 C 01/20/17 150.0 0.00 0.15
RL 170120C00155000 C 01/20/17 155.0 0.05 0.10
RL 170120C00160000 C 01/20/17 160.0 0.00 0.10
RL 170120C00165000 C 01/20/17 165.0 0.00 0.10
RL 170120C00170000 C 01/20/17 170.0 0.00 0.10
RL 170120C00175000 C 01/20/17 175.0 0.00 0.10
RL 170120C00180000 C 01/20/17 180.0 0.00 0.05
RL 170120C00185000 C 01/20/17 185.0 0.00 0.05
RL 170120C00190000 C 01/20/17 190.0 0.00 0.05
RL 170120C00195000 C 01/20/17 195.0 0.00 0.05
RL 170120C00200000 C 01/20/17 200.0 0.00 0.10
RL 170120C00210000 C 01/20/17 210.0 0.00 0.10
RL 170120C00220000 C 01/20/17 220.0 0.00 0.05
RL 170120C00230000 C 01/20/17 230.0 0.00 0.10
RL 170120C00240000 C 01/20/17 240.0 0.00 0.05
RL 170120C00250000 C 01/20/17 250.0 0.00 0.10
RL 170120C00260000 C 01/20/17 260.0 0.00 0.10
RL 170120C00270000 C 01/20/17 270.0 0.00 0.10
RL 170120P00045000 P 01/20/17 45.0 0.05 0.20
RL 170120P00050000 P 01/20/17 50.0 0.10 0.30
RL 170120P00055000 P 01/20/17 55.0 0.20 0.40
RL 170120P00060000 P 01/20/17 60.0 0.40 0.55
RL 170120P00065000 P 01/20/17 65.0 0.65 0.85
RL 170120P00070000 P 01/20/17 70.0 1.00 1.20
RL 170120P00075000 P 01/20/17 75.0 1.55 1.80
RL 170120P00080000 P 01/20/17 80.0 2.40 2.55
RL 170120P00085000 P 01/20/17 85.0 3.50 3.70
RL 170120P00090000 P 01/20/17 90.0 4.90 5.20
RL 170120P00095000 P 01/20/17 95.0 6.80 7.10
RL 170120P00100000 P 01/20/17 100.0 9.20 9.50
RL 170120P00105000 P 01/20/17 105.0 12.00 12.40
RL 170120P00110000 P 01/20/17 110.0 15.30 15.80
RL 170120P00115000 P 01/20/17 115.0 19.00 19.50
RL 170120P00120000 P 01/20/17 120.0 22.40 25.00
RL 170120P00125000 P 01/20/17 125.0 26.80 29.30
RL 170120P00130000 P 01/20/17 130.0 31.40 34.00
RL 170120P00135000 P 01/20/17 135.0 36.10 38.70
RL 170120P00140000 P 01/20/17 140.0 40.90 43.60
RL 170120P00145000 P 01/20/17 145.0 45.40 49.00
RL 170120P00150000 P 01/20/17 150.0 50.30 54.00
RL 170120P00155000 P 01/20/17 155.0 55.60 58.90
RL 170120P00160000 P 01/20/17 160.0 60.60 63.90
RL 170120P00165000 P 01/20/17 165.0 65.10 68.90
RL 170120P00170000 P 01/20/17 170.0 70.10 73.90
RL 170120P00175000 P 01/20/17 175.0 75.20 78.90
RL 170120P00180000 P 01/20/17 180.0 80.00 83.90
RL 170120P00185000 P 01/20/17 185.0 85.10 88.90
RL 170120P00190000 P 01/20/17 190.0 90.10 93.90
RL 170120P00195000 P 01/20/17 195.0 94.80 98.80
RL 170120P00200000 P 01/20/17 200.0 100.00 103.80
RL 170120P00210000 P 01/20/17 210.0 109.90 113.80
RL 170120P00220000 P 01/20/17 220.0 120.00 123.80
RL 170120P00230000 P 01/20/17 230.0 129.70 133.80
RL 170120P00240000 P 01/20/17 240.0 139.80 143.70
RL 170120P00250000 P 01/20/17 250.0 149.60 153.70
RL 170120P00260000 P 01/20/17 260.0 159.80 163.70
RL 170120P00270000 P 01/20/17 270.0 169.60 173.70
RL 180119C00045000 C 01/19/18 45.0 51.50 55.50
RL 180119C00050000 C 01/19/18 50.0 46.50 51.00
RL 180119C00055000 C 01/19/18 55.0 42.00 46.20
RL 180119C00060000 C 01/19/18 60.0 38.10 41.90
RL 180119C00065000 C 01/19/18 65.0 33.80 37.50
RL 180119C00070000 C 01/19/18 70.0 29.50 33.30
RL 180119C00075000 C 01/19/18 75.0 26.60 30.00
RL 180119C00080000 C 01/19/18 80.0 23.10 26.70
RL 180119C00085000 C 01/19/18 85.0 21.30 23.40
RL 180119C00090000 C 01/19/18 90.0 18.30 20.40
RL 180119C00095000 C 01/19/18 95.0 15.80 17.70
RL 180119C00100000 C 01/19/18 100.0 13.40 15.20
RL 180119C00105000 C 01/19/18 105.0 11.20 13.00
RL 180119C00110000 C 01/19/18 110.0 9.30 11.20
RL 180119C00115000 C 01/19/18 115.0 7.70 9.40
RL 180119C00120000 C 01/19/18 120.0 6.20 7.80
RL 180119C00125000 C 01/19/18 125.0 5.10 6.60
RL 180119C00130000 C 01/19/18 130.0 4.10 5.40
RL 180119C00135000 C 01/19/18 135.0 3.30 4.50
RL 180119C00140000 C 01/19/18 140.0 2.00 3.10
RL 180119C00145000 C 01/19/18 145.0 1.55 2.45
RL 180119C00150000 C 01/19/18 150.0 1.20 2.05
RL 180119C00155000 C 01/19/18 155.0 0.80 1.65
RL 180119C00160000 C 01/19/18 160.0 0.65 1.30
RL 180119C00165000 C 01/19/18 165.0 0.40 1.10
RL 180119C00170000 C 01/19/18 170.0 0.25 0.90
RL 180119C00175000 C 01/19/18 175.0 0.15 0.75
RL 180119C00180000 C 01/19/18 180.0 0.10 0.65
RL 180119C00185000 C 01/19/18 185.0 0.05 0.90
RL 180119C00190000 C 01/19/18 190.0 0.00 0.85
RL 180119C00195000 C 01/19/18 195.0 0.00 0.75
RL 180119P00045000 P 01/19/18 45.0 0.80 1.30
RL 180119P00050000 P 01/19/18 50.0 1.20 1.75
RL 180119P00055000 P 01/19/18 55.0 1.70 2.25
RL 180119P00060000 P 01/19/18 60.0 2.25 2.95
RL 180119P00065000 P 01/19/18 65.0 3.00 3.80
RL 180119P00070000 P 01/19/18 70.0 4.00 4.80
RL 180119P00075000 P 01/19/18 75.0 5.10 6.00
RL 180119P00080000 P 01/19/18 80.0 7.10 8.40
RL 180119P00085000 P 01/19/18 85.0 8.80 10.20
RL 180119P00090000 P 01/19/18 90.0 10.90 12.30
RL 180119P00095000 P 01/19/18 95.0 13.10 14.60
RL 180119P00100000 P 01/19/18 100.0 15.60 17.60
RL 180119P00105000 P 01/19/18 105.0 18.40 20.60
RL 180119P00110000 P 01/19/18 110.0 21.40 23.10
RL 180119P00115000 P 01/19/18 115.0 24.70 26.40
RL 180119P00120000 P 01/19/18 120.0 28.20 30.00
RL 180119P00125000 P 01/19/18 125.0 31.90 34.20
RL 180119P00130000 P 01/19/18 130.0 35.80 38.00
RL 180119P00135000 P 01/19/18 135.0 39.60 42.30
RL 180119P00140000 P 01/19/18 140.0 43.00 45.50
RL 180119P00145000 P 01/19/18 145.0 47.50 51.00
RL 180119P00150000 P 01/19/18 150.0 51.90 55.20
RL 180119P00155000 P 01/19/18 155.0 56.50 60.50
RL 180119P00160000 P 01/19/18 160.0 61.20 65.30
RL 180119P00165000 P 01/19/18 165.0 66.00 69.90
RL 180119P00170000 P 01/19/18 170.0 70.50 74.50
RL 180119P00175000 P 01/19/18 175.0 75.00 79.50
RL 180119P00180000 P 01/19/18 180.0 80.00 84.50
RL 180119P00185000 P 01/19/18 185.0 85.00 89.50
RL 180119P00190000 P 01/19/18 190.0 90.00 94.50
RL 180119P00195000 P 01/19/18 195.0 95.00 99.50

OPRA data is delayed 15 minutes.