Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Ralph Lauren Corporation (RL)
As of Apr 24 2017 10:42AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RL 170428C00045000 C 04/28/17 45.0 34.20 35.30
RL 170428C00050000 C 04/28/17 50.0 29.20 30.30
RL 170428C00055000 C 04/28/17 55.0 24.20 25.30
RL 170428C00060000 C 04/28/17 60.0 17.50 21.70
RL 170428C00065000 C 04/28/17 65.0 14.20 15.30
RL 170428C00067500 C 04/28/17 67.5 11.70 12.80
RL 170428C00068000 C 04/28/17 68.0 11.20 12.30
RL 170428C00068500 C 04/28/17 68.5 10.70 11.80
RL 170428C00069000 C 04/28/17 69.0 10.20 11.30
RL 170428C00069500 C 04/28/17 69.5 8.00 12.50
RL 170428C00070000 C 04/28/17 70.0 7.50 12.00
RL 170428C00070500 C 04/28/17 70.5 7.00 11.50
RL 170428C00071000 C 04/28/17 71.0 6.50 10.90
RL 170428C00071500 C 04/28/17 71.5 6.00 10.50
RL 170428C00072000 C 04/28/17 72.0 5.50 9.90
RL 170428C00072500 C 04/28/17 72.5 5.00 9.30
RL 170428C00073000 C 04/28/17 73.0 4.50 9.00
RL 170428C00073500 C 04/28/17 73.5 3.90 8.00
RL 170428C00074000 C 04/28/17 74.0 3.60 7.10
RL 170428C00074500 C 04/28/17 74.5 3.00 7.40
RL 170428C00075000 C 04/28/17 75.0 2.40 6.30
RL 170428C00075500 C 04/28/17 75.5 2.00 6.50
RL 170428C00076000 C 04/28/17 76.0 1.50 6.00
RL 170428C00076500 C 04/28/17 76.5 1.40 5.70
RL 170428C00077000 C 04/28/17 77.0 0.75 4.90
RL 170428C00077500 C 04/28/17 77.5 0.30 5.00
RL 170428C00078000 C 04/28/17 78.0 0.00 2.40
RL 170428C00078500 C 04/28/17 78.5 1.35 1.65
RL 170428C00079000 C 04/28/17 79.0 1.05 1.45
RL 170428C00079500 C 04/28/17 79.5 0.80 1.15
RL 170428C00080000 C 04/28/17 80.0 0.55 0.95
RL 170428C00080500 C 04/28/17 80.5 0.40 0.65
RL 170428C00081000 C 04/28/17 81.0 0.25 0.55
RL 170428C00081500 C 04/28/17 81.5 0.15 0.45
RL 170428C00082000 C 04/28/17 82.0 0.10 0.35
RL 170428C00082500 C 04/28/17 82.5 0.00 0.25
RL 170428C00083000 C 04/28/17 83.0 0.00 0.30
RL 170428C00083500 C 04/28/17 83.5 0.00 0.30
RL 170428C00084000 C 04/28/17 84.0 0.00 0.25
RL 170428C00084500 C 04/28/17 84.5 0.00 0.25
RL 170428C00085000 C 04/28/17 85.0 0.00 0.20
RL 170428C00085500 C 04/28/17 85.5 0.00 0.20
RL 170428C00086000 C 04/28/17 86.0 0.00 0.20
RL 170428C00086500 C 04/28/17 86.5 0.00 0.20
RL 170428C00087000 C 04/28/17 87.0 0.00 0.20
RL 170428C00087500 C 04/28/17 87.5 0.00 4.50
RL 170428C00088000 C 04/28/17 88.0 0.00 0.20
RL 170428C00088500 C 04/28/17 88.5 0.00 0.40
RL 170428C00089000 C 04/28/17 89.0 0.00 0.15
RL 170428C00089500 C 04/28/17 89.5 0.00 4.60
RL 170428C00090000 C 04/28/17 90.0 0.00 0.20
RL 170428C00090500 C 04/28/17 90.5 0.00 0.50
RL 170428C00091000 C 04/28/17 91.0 0.00 0.20
RL 170428C00091500 C 04/28/17 91.5 0.00 4.80
RL 170428C00092000 C 04/28/17 92.0 0.00 0.20
RL 170428C00092500 C 04/28/17 92.5 0.00 0.45
RL 170428C00093000 C 04/28/17 93.0 0.00 0.20
RL 170428C00093500 C 04/28/17 93.5 0.00 0.45
RL 170428C00094000 C 04/28/17 94.0 0.00 0.45
RL 170428C00094500 C 04/28/17 94.5 0.00 0.45
RL 170428C00095000 C 04/28/17 95.0 0.00 0.15
RL 170428C00095500 C 04/28/17 95.5 0.00 4.80
RL 170428C00096000 C 04/28/17 96.0 0.00 0.45
RL 170428C00096500 C 04/28/17 96.5 0.00 4.70
RL 170428C00097000 C 04/28/17 97.0 0.00 4.70
RL 170428C00097500 C 04/28/17 97.5 0.00 0.45
RL 170428C00098000 C 04/28/17 98.0 0.00 0.45
RL 170428C00098500 C 04/28/17 98.5 0.00 4.80
RL 170428C00100000 C 04/28/17 100.0 0.00 0.20
RL 170428C00105000 C 04/28/17 105.0 0.00 4.80
RL 170428C00110000 C 04/28/17 110.0 0.00 0.20
RL 170428C00115000 C 04/28/17 115.0 0.00 0.20
RL 170428P00045000 P 04/28/17 45.0 0.00 0.20
RL 170428P00050000 P 04/28/17 50.0 0.00 0.20
RL 170428P00055000 P 04/28/17 55.0 0.00 0.20
RL 170428P00060000 P 04/28/17 60.0 0.00 0.20
RL 170428P00065000 P 04/28/17 65.0 0.00 0.20
RL 170428P00067500 P 04/28/17 67.5 0.00 4.80
RL 170428P00068000 P 04/28/17 68.0 0.00 0.20
RL 170428P00068500 P 04/28/17 68.5 0.00 0.45
RL 170428P00069000 P 04/28/17 69.0 0.00 0.20
RL 170428P00069500 P 04/28/17 69.5 0.00 4.60
RL 170428P00070000 P 04/28/17 70.0 0.00 0.20
RL 170428P00070500 P 04/28/17 70.5 0.00 0.40
RL 170428P00071000 P 04/28/17 71.0 0.00 0.20
RL 170428P00071500 P 04/28/17 71.5 0.00 4.50
RL 170428P00072000 P 04/28/17 72.0 0.00 0.15
RL 170428P00072500 P 04/28/17 72.5 0.00 0.05
RL 170428P00073000 P 04/28/17 73.0 0.00 0.20
RL 170428P00073500 P 04/28/17 73.5 0.00 0.20
RL 170428P00074000 P 04/28/17 74.0 0.00 0.20
RL 170428P00074500 P 04/28/17 74.5 0.00 0.10
RL 170428P00075000 P 04/28/17 75.0 0.00 0.25
RL 170428P00075500 P 04/28/17 75.5 0.00 0.20
RL 170428P00076000 P 04/28/17 76.0 0.00 0.25
RL 170428P00076500 P 04/28/17 76.5 0.00 0.30
RL 170428P00077000 P 04/28/17 77.0 0.10 0.30
RL 170428P00077500 P 04/28/17 77.5 0.15 0.45
RL 170428P00078000 P 04/28/17 78.0 0.30 0.60
RL 170428P00078500 P 04/28/17 78.5 0.40 0.75
RL 170428P00079000 P 04/28/17 79.0 0.60 0.85
RL 170428P00079500 P 04/28/17 79.5 0.80 1.15
RL 170428P00080000 P 04/28/17 80.0 1.05 1.45
RL 170428P00080500 P 04/28/17 80.5 1.35 1.75
RL 170428P00081000 P 04/28/17 81.0 1.55 2.70
RL 170428P00081500 P 04/28/17 81.5 0.00 4.80
RL 170428P00082000 P 04/28/17 82.0 1.00 5.00
RL 170428P00082500 P 04/28/17 82.5 0.80 4.90
RL 170428P00083000 P 04/28/17 83.0 1.20 5.50
RL 170428P00083500 P 04/28/17 83.5 1.60 6.00
RL 170428P00084000 P 04/28/17 84.0 2.10 6.50
RL 170428P00084500 P 04/28/17 84.5 2.50 7.00
RL 170428P00085000 P 04/28/17 85.0 3.00 7.50
RL 170428P00085500 P 04/28/17 85.5 3.50 8.00
RL 170428P00086000 P 04/28/17 86.0 4.00 8.50
RL 170428P00086500 P 04/28/17 86.5 4.60 8.90
RL 170428P00087000 P 04/28/17 87.0 5.00 9.50
RL 170428P00087500 P 04/28/17 87.5 5.50 10.00
RL 170428P00088000 P 04/28/17 88.0 6.00 10.50
RL 170428P00088500 P 04/28/17 88.5 6.50 11.00
RL 170428P00089000 P 04/28/17 89.0 7.00 11.50
RL 170428P00089500 P 04/28/17 89.5 7.50 12.00
RL 170428P00090000 P 04/28/17 90.0 8.00 12.50
RL 170428P00090500 P 04/28/17 90.5 8.60 12.60
RL 170428P00091000 P 04/28/17 91.0 9.10 12.80
RL 170428P00091500 P 04/28/17 91.5 9.60 13.60
RL 170428P00092000 P 04/28/17 92.0 10.10 14.10
RL 170428P00092500 P 04/28/17 92.5 10.60 14.60
RL 170428P00093000 P 04/28/17 93.0 11.10 15.10
RL 170428P00093500 P 04/28/17 93.5 11.60 15.60
RL 170428P00094000 P 04/28/17 94.0 12.10 16.20
RL 170428P00094500 P 04/28/17 94.5 12.60 16.60
RL 170428P00095000 P 04/28/17 95.0 13.10 17.10
RL 170428P00095500 P 04/28/17 95.5 13.60 17.60
RL 170428P00096000 P 04/28/17 96.0 14.00 18.70
RL 170428P00096500 P 04/28/17 96.5 14.60 18.60
RL 170428P00097000 P 04/28/17 97.0 15.10 19.10
RL 170428P00097500 P 04/28/17 97.5 15.60 19.60
RL 170428P00098000 P 04/28/17 98.0 16.10 20.10
RL 170428P00098500 P 04/28/17 98.5 16.60 20.60
RL 170428P00100000 P 04/28/17 100.0 18.10 22.10
RL 170428P00105000 P 04/28/17 105.0 23.10 27.10
RL 170428P00110000 P 04/28/17 110.0 28.10 31.90
RL 170428P00115000 P 04/28/17 115.0 33.70 36.00
RL 170505C00050000 C 05/05/17 50.0 27.50 30.50
RL 170505C00055000 C 05/05/17 55.0 22.50 27.00
RL 170505C00060000 C 05/05/17 60.0 17.50 22.00
RL 170505C00065000 C 05/05/17 65.0 12.50 17.00
RL 170505C00067500 C 05/05/17 67.5 10.00 14.50
RL 170505C00068000 C 05/05/17 68.0 9.50 13.80
RL 170505C00068500 C 05/05/17 68.5 8.90 12.90
RL 170505C00069000 C 05/05/17 69.0 8.40 12.50
RL 170505C00069500 C 05/05/17 69.5 8.00 12.50
RL 170505C00070000 C 05/05/17 70.0 7.50 12.00
RL 170505C00070500 C 05/05/17 70.5 6.70 11.30
RL 170505C00071000 C 05/05/17 71.0 6.30 10.60
RL 170505C00071500 C 05/05/17 71.5 5.80 10.30
RL 170505C00072000 C 05/05/17 72.0 5.50 10.00
RL 170505C00072500 C 05/05/17 72.5 5.00 9.50
RL 170505C00073000 C 05/05/17 73.0 4.30 8.60
RL 170505C00073500 C 05/05/17 73.5 4.20 8.40
RL 170505C00074000 C 05/05/17 74.0 3.60 8.00
RL 170505C00074500 C 05/05/17 74.5 3.00 7.50
RL 170505C00075000 C 05/05/17 75.0 2.70 5.70
RL 170505C00075500 C 05/05/17 75.5 2.20 6.90
RL 170505C00076000 C 05/05/17 76.0 1.95 6.40
RL 170505C00076500 C 05/05/17 76.5 1.10 5.50
RL 170505C00077000 C 05/05/17 77.0 1.00 5.30
RL 170505C00077500 C 05/05/17 77.5 1.45 2.90
RL 170505C00078000 C 05/05/17 78.0 2.10 2.55
RL 170505C00078500 C 05/05/17 78.5 1.75 2.25
RL 170505C00079000 C 05/05/17 79.0 1.50 1.95
RL 170505C00079500 C 05/05/17 79.5 1.25 1.65
RL 170505C00080000 C 05/05/17 80.0 1.00 1.45
RL 170505C00080500 C 05/05/17 80.5 0.75 1.20
RL 170505C00081000 C 05/05/17 81.0 0.60 1.05
RL 170505C00081500 C 05/05/17 81.5 0.45 0.85
RL 170505C00082000 C 05/05/17 82.0 0.30 0.70
RL 170505C00082500 C 05/05/17 82.5 0.20 0.60
RL 170505C00083000 C 05/05/17 83.0 0.15 0.50
RL 170505C00083500 C 05/05/17 83.5 0.10 0.40
RL 170505C00084000 C 05/05/17 84.0 0.05 0.30
RL 170505C00084500 C 05/05/17 84.5 0.00 0.50
RL 170505C00085000 C 05/05/17 85.0 0.00 0.35
RL 170505C00085500 C 05/05/17 85.5 0.00 0.30
RL 170505C00086000 C 05/05/17 86.0 0.00 0.25
RL 170505C00086500 C 05/05/17 86.5 0.00 0.25
RL 170505C00087000 C 05/05/17 87.0 0.00 4.80
RL 170505C00087500 C 05/05/17 87.5 0.00 0.25
RL 170505C00088000 C 05/05/17 88.0 0.00 0.20
RL 170505C00088500 C 05/05/17 88.5 0.00 0.20
RL 170505C00089000 C 05/05/17 89.0 0.00 0.20
RL 170505C00089500 C 05/05/17 89.5 0.00 0.20
RL 170505C00090000 C 05/05/17 90.0 0.00 0.20
RL 170505C00090500 C 05/05/17 90.5 0.00 0.20
RL 170505C00091000 C 05/05/17 91.0 0.00 0.20
RL 170505C00091500 C 05/05/17 91.5 0.00 0.20
RL 170505C00092000 C 05/05/17 92.0 0.00 0.20
RL 170505C00092500 C 05/05/17 92.5 0.00 0.20
RL 170505C00093000 C 05/05/17 93.0 0.00 0.20
RL 170505C00093500 C 05/05/17 93.5 0.00 0.20
RL 170505C00094000 C 05/05/17 94.0 0.00 0.20
RL 170505C00094500 C 05/05/17 94.5 0.00 0.20
RL 170505C00095000 C 05/05/17 95.0 0.00 0.20
RL 170505C00100000 C 05/05/17 100.0 0.00 0.20
RL 170505C00105000 C 05/05/17 105.0 0.00 0.20
RL 170505P00050000 P 05/05/17 50.0 0.00 0.20
RL 170505P00055000 P 05/05/17 55.0 0.00 0.20
RL 170505P00060000 P 05/05/17 60.0 0.00 0.10
RL 170505P00065000 P 05/05/17 65.0 0.00 0.20
RL 170505P00067500 P 05/05/17 67.5 0.00 0.20
RL 170505P00068000 P 05/05/17 68.0 0.00 0.20
RL 170505P00068500 P 05/05/17 68.5 0.00 0.20
RL 170505P00069000 P 05/05/17 69.0 0.00 0.20
RL 170505P00069500 P 05/05/17 69.5 0.00 0.20
RL 170505P00070000 P 05/05/17 70.0 0.00 0.20
RL 170505P00070500 P 05/05/17 70.5 0.00 0.15
RL 170505P00071000 P 05/05/17 71.0 0.00 0.20
RL 170505P00071500 P 05/05/17 71.5 0.00 0.50
RL 170505P00072000 P 05/05/17 72.0 0.00 4.70
RL 170505P00072500 P 05/05/17 72.5 0.00 0.50
RL 170505P00073000 P 05/05/17 73.0 0.00 0.25
RL 170505P00073500 P 05/05/17 73.5 0.00 0.30
RL 170505P00074000 P 05/05/17 74.0 0.00 0.30
RL 170505P00074500 P 05/05/17 74.5 0.00 0.30
RL 170505P00075000 P 05/05/17 75.0 0.00 0.35
RL 170505P00075500 P 05/05/17 75.5 0.15 0.40
RL 170505P00076000 P 05/05/17 76.0 0.20 0.50
RL 170505P00076500 P 05/05/17 76.5 0.30 0.60
RL 170505P00077000 P 05/05/17 77.0 0.35 0.70
RL 170505P00077500 P 05/05/17 77.5 0.50 0.85
RL 170505P00078000 P 05/05/17 78.0 0.60 1.00
RL 170505P00078500 P 05/05/17 78.5 0.80 1.20
RL 170505P00079000 P 05/05/17 79.0 1.00 1.40
RL 170505P00079500 P 05/05/17 79.5 1.25 1.65
RL 170505P00080000 P 05/05/17 80.0 1.45 1.85
RL 170505P00080500 P 05/05/17 80.5 1.75 2.15
RL 170505P00081000 P 05/05/17 81.0 2.00 2.45
RL 170505P00081500 P 05/05/17 81.5 2.15 2.80
RL 170505P00082000 P 05/05/17 82.0 0.60 3.70
RL 170505P00082500 P 05/05/17 82.5 1.10 5.50
RL 170505P00083000 P 05/05/17 83.0 1.50 5.90
RL 170505P00083500 P 05/05/17 83.5 1.70 6.30
RL 170505P00084000 P 05/05/17 84.0 2.50 6.70
RL 170505P00084500 P 05/05/17 84.5 2.50 7.00
RL 170505P00085000 P 05/05/17 85.0 3.00 7.50
RL 170505P00085500 P 05/05/17 85.5 3.50 7.80
RL 170505P00086000 P 05/05/17 86.0 4.00 8.40
RL 170505P00086500 P 05/05/17 86.5 4.50 9.00
RL 170505P00087000 P 05/05/17 87.0 5.10 8.90
RL 170505P00087500 P 05/05/17 87.5 5.50 10.00
RL 170505P00088000 P 05/05/17 88.0 6.00 10.50
RL 170505P00088500 P 05/05/17 88.5 6.50 11.00
RL 170505P00089000 P 05/05/17 89.0 7.00 11.50
RL 170505P00089500 P 05/05/17 89.5 7.50 12.00
RL 170505P00090000 P 05/05/17 90.0 8.00 12.50
RL 170505P00090500 P 05/05/17 90.5 8.60 12.30
RL 170505P00091000 P 05/05/17 91.0 9.00 12.80
RL 170505P00091500 P 05/05/17 91.5 9.50 13.30
RL 170505P00092000 P 05/05/17 92.0 10.10 14.10
RL 170505P00092500 P 05/05/17 92.5 10.60 14.60
RL 170505P00093000 P 05/05/17 93.0 11.10 15.20
RL 170505P00093500 P 05/05/17 93.5 11.60 15.70
RL 170505P00094000 P 05/05/17 94.0 12.10 16.10
RL 170505P00094500 P 05/05/17 94.5 12.60 16.60
RL 170505P00095000 P 05/05/17 95.0 13.10 17.10
RL 170505P00100000 P 05/05/17 100.0 18.10 22.10
RL 170505P00105000 P 05/05/17 105.0 23.10 26.10
RL 170512C00065000 C 05/12/17 65.0 14.00 15.40
RL 170512C00067500 C 05/12/17 67.5 9.90 14.30
RL 170512C00068000 C 05/12/17 68.0 9.50 14.00
RL 170512C00068500 C 05/12/17 68.5 9.00 13.30
RL 170512C00069000 C 05/12/17 69.0 8.40 12.50
RL 170512C00069500 C 05/12/17 69.5 8.00 12.50
RL 170512C00070000 C 05/12/17 70.0 7.50 12.00
RL 170512C00070500 C 05/12/17 70.5 7.00 11.30
RL 170512C00071000 C 05/12/17 71.0 6.30 10.50
RL 170512C00071500 C 05/12/17 71.5 6.00 10.50
RL 170512C00072000 C 05/12/17 72.0 5.50 9.70
RL 170512C00072500 C 05/12/17 72.5 5.10 9.00
RL 170512C00073000 C 05/12/17 73.0 4.70 9.30
RL 170512C00073500 C 05/12/17 73.5 4.00 8.40
RL 170512C00074000 C 05/12/17 74.0 3.50 7.90
RL 170512C00074500 C 05/12/17 74.5 3.10 7.50
RL 170512C00075000 C 05/12/17 75.0 2.90 7.10
RL 170512C00075500 C 05/12/17 75.5 2.25 4.80
RL 170512C00076000 C 05/12/17 76.0 2.05 4.40
RL 170512C00076500 C 05/12/17 76.5 1.65 6.00
RL 170512C00077000 C 05/12/17 77.0 1.15 3.60
RL 170512C00077500 C 05/12/17 77.5 2.65 3.30
RL 170512C00078000 C 05/12/17 78.0 2.35 2.95
RL 170512C00078500 C 05/12/17 78.5 2.00 2.65
RL 170512C00079000 C 05/12/17 79.0 1.80 2.40
RL 170512C00079500 C 05/12/17 79.5 1.45 2.10
RL 170512C00080000 C 05/12/17 80.0 1.25 1.85
RL 170512C00080500 C 05/12/17 80.5 1.05 1.65
RL 170512C00081000 C 05/12/17 81.0 0.85 1.45
RL 170512C00081500 C 05/12/17 81.5 0.70 1.25
RL 170512C00082000 C 05/12/17 82.0 0.55 1.10
RL 170512C00082500 C 05/12/17 82.5 0.40 0.90
RL 170512C00083000 C 05/12/17 83.0 0.30 0.85
RL 170512C00083500 C 05/12/17 83.5 0.20 0.65
RL 170512C00084000 C 05/12/17 84.0 0.15 0.60
RL 170512C00084500 C 05/12/17 84.5 0.00 0.50
RL 170512C00085000 C 05/12/17 85.0 0.00 0.45
RL 170512C00085500 C 05/12/17 85.5 0.00 0.40
RL 170512C00086000 C 05/12/17 86.0 0.00 0.40
RL 170512C00086500 C 05/12/17 86.5 0.00 0.40
RL 170512C00087000 C 05/12/17 87.0 0.00 0.35
RL 170512C00087500 C 05/12/17 87.5 0.00 0.30
RL 170512C00088000 C 05/12/17 88.0 0.00 0.30
RL 170512C00088500 C 05/12/17 88.5 0.00 0.25
RL 170512C00089000 C 05/12/17 89.0 0.00 0.50
RL 170512C00089500 C 05/12/17 89.5 0.00 0.45
RL 170512C00090000 C 05/12/17 90.0 0.00 2.25
RL 170512C00091000 C 05/12/17 91.0 0.00 0.20
RL 170512C00092000 C 05/12/17 92.0 0.00 3.30
RL 170512C00093000 C 05/12/17 93.0 0.00 0.45
RL 170512C00095000 C 05/12/17 95.0 0.00 0.20
RL 170512P00065000 P 05/12/17 65.0 0.00 0.20
RL 170512P00067500 P 05/12/17 67.5 0.00 3.40
RL 170512P00068000 P 05/12/17 68.0 0.00 3.10
RL 170512P00068500 P 05/12/17 68.5 0.00 3.40
RL 170512P00069000 P 05/12/17 69.0 0.00 3.80
RL 170512P00069500 P 05/12/17 69.5 0.00 3.30
RL 170512P00070000 P 05/12/17 70.0 0.00 3.30
RL 170512P00070500 P 05/12/17 70.5 0.00 3.30
RL 170512P00071000 P 05/12/17 71.0 0.00 0.45
RL 170512P00071500 P 05/12/17 71.5 0.00 0.30
RL 170512P00072000 P 05/12/17 72.0 0.00 0.30
RL 170512P00072500 P 05/12/17 72.5 0.00 0.30
RL 170512P00073000 P 05/12/17 73.0 0.00 0.35
RL 170512P00073500 P 05/12/17 73.5 0.00 0.40
RL 170512P00074000 P 05/12/17 74.0 0.00 0.40
RL 170512P00074500 P 05/12/17 74.5 0.00 0.50
RL 170512P00075000 P 05/12/17 75.0 0.25 0.55
RL 170512P00075500 P 05/12/17 75.5 0.30 0.65
RL 170512P00076000 P 05/12/17 76.0 0.40 0.75
RL 170512P00076500 P 05/12/17 76.5 0.50 0.90
RL 170512P00077000 P 05/12/17 77.0 0.60 1.05
RL 170512P00077500 P 05/12/17 77.5 0.75 1.20
RL 170512P00078000 P 05/12/17 78.0 0.95 1.30
RL 170512P00078500 P 05/12/17 78.5 1.05 1.55
RL 170512P00079000 P 05/12/17 79.0 1.25 1.75
RL 170512P00079500 P 05/12/17 79.5 1.50 2.00
RL 170512P00080000 P 05/12/17 80.0 1.75 2.25
RL 170512P00080500 P 05/12/17 80.5 2.05 2.50
RL 170512P00081000 P 05/12/17 81.0 2.35 2.80
RL 170512P00081500 P 05/12/17 81.5 2.70 3.00
RL 170512P00082000 P 05/12/17 82.0 1.50 3.50
RL 170512P00082500 P 05/12/17 82.5 3.30 3.80
RL 170512P00083000 P 05/12/17 83.0 3.60 4.20
RL 170512P00083500 P 05/12/17 83.5 1.90 4.60
RL 170512P00084000 P 05/12/17 84.0 2.20 6.50
RL 170512P00084500 P 05/12/17 84.5 2.75 7.40
RL 170512P00085000 P 05/12/17 85.0 3.30 7.50
RL 170512P00085500 P 05/12/17 85.5 3.50 8.00
RL 170512P00086000 P 05/12/17 86.0 4.00 8.40
RL 170512P00086500 P 05/12/17 86.5 4.70 7.90
RL 170512P00087000 P 05/12/17 87.0 5.20 9.00
RL 170512P00087500 P 05/12/17 87.5 5.70 9.40
RL 170512P00088000 P 05/12/17 88.0 6.10 9.90
RL 170512P00088500 P 05/12/17 88.5 6.50 11.00
RL 170512P00089000 P 05/12/17 89.0 7.10 10.90
RL 170512P00089500 P 05/12/17 89.5 7.50 12.00
RL 170512P00090000 P 05/12/17 90.0 8.00 12.50
RL 170512P00091000 P 05/12/17 91.0 9.10 12.80
RL 170512P00092000 P 05/12/17 92.0 10.10 14.10
RL 170512P00093000 P 05/12/17 93.0 11.10 15.20
RL 170512P00095000 P 05/12/17 95.0 13.10 16.60
RL 170519C00045000 C 05/19/17 45.0 33.70 35.50
RL 170519C00050000 C 05/19/17 50.0 27.40 31.80
RL 170519C00055000 C 05/19/17 55.0 23.30 26.50
RL 170519C00060000 C 05/19/17 60.0 17.50 21.80
RL 170519C00065000 C 05/19/17 65.0 13.20 17.10
RL 170519C00067500 C 05/19/17 67.5 10.50 14.60
RL 170519C00068000 C 05/19/17 68.0 9.90 14.10
RL 170519C00068500 C 05/19/17 68.5 10.50 12.80
RL 170519C00069000 C 05/19/17 69.0 9.50 12.40
RL 170519C00069500 C 05/19/17 69.5 9.60 11.50
RL 170519C00070000 C 05/19/17 70.0 9.00 11.00
RL 170519C00070500 C 05/19/17 70.5 8.20 11.40
RL 170519C00071000 C 05/19/17 71.0 7.70 10.20
RL 170519C00071500 C 05/19/17 71.5 7.80 10.80
RL 170519C00072000 C 05/19/17 72.0 6.10 9.80
RL 170519C00072500 C 05/19/17 72.5 6.40 8.90
RL 170519C00073000 C 05/19/17 73.0 6.00 8.10
RL 170519C00073500 C 05/19/17 73.5 5.60 8.10
RL 170519C00074000 C 05/19/17 74.0 5.70 7.30
RL 170519C00074500 C 05/19/17 74.5 5.30 6.90
RL 170519C00075000 C 05/19/17 75.0 5.40 6.50
RL 170519C00075500 C 05/19/17 75.5 4.60 6.10
RL 170519C00076000 C 05/19/17 76.0 4.90 5.30
RL 170519C00076500 C 05/19/17 76.5 4.30 5.00
RL 170519C00077000 C 05/19/17 77.0 4.10 5.00
RL 170519C00077500 C 05/19/17 77.5 3.90 4.50
RL 170519C00078000 C 05/19/17 78.0 3.60 4.00
RL 170519C00078500 C 05/19/17 78.5 3.40 4.00
RL 170519C00079000 C 05/19/17 79.0 3.00 3.80
RL 170519C00079500 C 05/19/17 79.5 2.85 3.20
RL 170519C00080000 C 05/19/17 80.0 2.60 3.00
RL 170519C00080500 C 05/19/17 80.5 2.30 2.70
RL 170519C00081000 C 05/19/17 81.0 2.15 2.50
RL 170519C00081500 C 05/19/17 81.5 1.90 2.40
RL 170519C00082000 C 05/19/17 82.0 1.75 2.10
RL 170519C00082500 C 05/19/17 82.5 1.55 1.90
RL 170519C00083000 C 05/19/17 83.0 1.45 1.70
RL 170519C00083500 C 05/19/17 83.5 1.30 2.25
RL 170519C00084000 C 05/19/17 84.0 1.15 1.45
RL 170519C00084500 C 05/19/17 84.5 1.00 1.70
RL 170519C00085000 C 05/19/17 85.0 0.90 1.40
RL 170519C00085500 C 05/19/17 85.5 0.80 1.05
RL 170519C00086000 C 05/19/17 86.0 0.70 0.95
RL 170519C00086500 C 05/19/17 86.5 0.65 1.50
RL 170519C00087000 C 05/19/17 87.0 0.45 1.45
RL 170519C00087500 C 05/19/17 87.5 0.40 0.85
RL 170519C00088000 C 05/19/17 88.0 0.30 0.80
RL 170519C00088500 C 05/19/17 88.5 0.25 1.10
RL 170519C00089000 C 05/19/17 89.0 0.20 0.65
RL 170519C00089500 C 05/19/17 89.5 0.15 0.60
RL 170519C00090000 C 05/19/17 90.0 0.05 0.55
RL 170519C00090500 C 05/19/17 90.5 0.10 1.05
RL 170519C00091000 C 05/19/17 91.0 0.00 0.50
RL 170519C00091500 C 05/19/17 91.5 0.05 0.45
RL 170519C00092000 C 05/19/17 92.0 0.00 0.40
RL 170519C00092500 C 05/19/17 92.5 0.00 0.40
RL 170519C00093000 C 05/19/17 93.0 0.00 0.35
RL 170519C00093500 C 05/19/17 93.5 0.00 0.30
RL 170519C00094000 C 05/19/17 94.0 0.00 0.30
RL 170519C00094500 C 05/19/17 94.5 0.00 0.30
RL 170519C00095000 C 05/19/17 95.0 0.00 0.25
RL 170519C00095500 C 05/19/17 95.5 0.00 0.45
RL 170519C00096000 C 05/19/17 96.0 0.00 0.25
RL 170519C00096500 C 05/19/17 96.5 0.00 0.25
RL 170519C00097000 C 05/19/17 97.0 0.00 0.25
RL 170519C00097500 C 05/19/17 97.5 0.00 0.25
RL 170519C00098000 C 05/19/17 98.0 0.00 0.25
RL 170519C00098500 C 05/19/17 98.5 0.00 0.20
RL 170519C00100000 C 05/19/17 100.0 0.00 0.20
RL 170519C00105000 C 05/19/17 105.0 0.00 0.40
RL 170519C00110000 C 05/19/17 110.0 0.00 0.20
RL 170519C00115000 C 05/19/17 115.0 0.00 0.20
RL 170519P00045000 P 05/19/17 45.0 0.00 0.20
RL 170519P00050000 P 05/19/17 50.0 0.00 0.20
RL 170519P00055000 P 05/19/17 55.0 0.00 0.20
RL 170519P00060000 P 05/19/17 60.0 0.00 0.20
RL 170519P00065000 P 05/19/17 65.0 0.00 0.25
RL 170519P00067500 P 05/19/17 67.5 0.00 0.35
RL 170519P00068000 P 05/19/17 68.0 0.00 0.40
RL 170519P00068500 P 05/19/17 68.5 0.00 0.40
RL 170519P00069000 P 05/19/17 69.0 0.05 0.50
RL 170519P00069500 P 05/19/17 69.5 0.05 0.50
RL 170519P00070000 P 05/19/17 70.0 0.05 0.50
RL 170519P00070500 P 05/19/17 70.5 0.15 0.85
RL 170519P00071000 P 05/19/17 71.0 0.15 1.10
RL 170519P00071500 P 05/19/17 71.5 0.20 1.20
RL 170519P00072000 P 05/19/17 72.0 0.25 1.10
RL 170519P00072500 P 05/19/17 72.5 0.55 1.40
RL 170519P00073000 P 05/19/17 73.0 0.60 1.35
RL 170519P00073500 P 05/19/17 73.5 0.75 1.75
RL 170519P00074000 P 05/19/17 74.0 0.80 1.05
RL 170519P00074500 P 05/19/17 74.5 0.90 1.35
RL 170519P00075000 P 05/19/17 75.0 1.10 1.45
RL 170519P00075500 P 05/19/17 75.5 1.20 1.50
RL 170519P00076000 P 05/19/17 76.0 1.35 1.65
RL 170519P00076500 P 05/19/17 76.5 1.55 2.20
RL 170519P00077000 P 05/19/17 77.0 1.70 2.10
RL 170519P00077500 P 05/19/17 77.5 1.90 2.20
RL 170519P00078000 P 05/19/17 78.0 2.05 2.90
RL 170519P00078500 P 05/19/17 78.5 2.25 2.70
RL 170519P00079000 P 05/19/17 79.0 2.55 2.85
RL 170519P00079500 P 05/19/17 79.5 2.80 3.10
RL 170519P00080000 P 05/19/17 80.0 3.00 3.40
RL 170519P00080500 P 05/19/17 80.5 3.20 3.70
RL 170519P00081000 P 05/19/17 81.0 3.50 4.00
RL 170519P00081500 P 05/19/17 81.5 3.80 4.30
RL 170519P00082000 P 05/19/17 82.0 4.10 4.50
RL 170519P00082500 P 05/19/17 82.5 4.50 5.00
RL 170519P00083000 P 05/19/17 83.0 4.70 5.20
RL 170519P00083500 P 05/19/17 83.5 5.10 5.50
RL 170519P00084000 P 05/19/17 84.0 5.50 6.00
RL 170519P00084500 P 05/19/17 84.5 5.50 8.30
RL 170519P00085000 P 05/19/17 85.0 5.90 6.90
RL 170519P00085500 P 05/19/17 85.5 5.40 7.60
RL 170519P00086000 P 05/19/17 86.0 6.20 8.10
RL 170519P00086500 P 05/19/17 86.5 6.60 8.50
RL 170519P00087000 P 05/19/17 87.0 7.00 8.50
RL 170519P00087500 P 05/19/17 87.5 7.50 8.90
RL 170519P00088000 P 05/19/17 88.0 7.90 11.10
RL 170519P00088500 P 05/19/17 88.5 8.30 11.00
RL 170519P00089000 P 05/19/17 89.0 8.80 11.90
RL 170519P00089500 P 05/19/17 89.5 9.20 11.00
RL 170519P00090000 P 05/19/17 90.0 8.20 11.60
RL 170519P00090500 P 05/19/17 90.5 9.60 12.10
RL 170519P00091000 P 05/19/17 91.0 10.50 12.60
RL 170519P00091500 P 05/19/17 91.5 10.70 13.00
RL 170519P00092000 P 05/19/17 92.0 11.40 13.50
RL 170519P00092500 P 05/19/17 92.5 11.90 14.00
RL 170519P00093000 P 05/19/17 93.0 12.40 14.40
RL 170519P00093500 P 05/19/17 93.5 12.40 14.90
RL 170519P00094000 P 05/19/17 94.0 13.00 15.40
RL 170519P00094500 P 05/19/17 94.5 13.80 15.90
RL 170519P00095000 P 05/19/17 95.0 13.80 17.40
RL 170519P00095500 P 05/19/17 95.5 14.40 16.90
RL 170519P00096000 P 05/19/17 96.0 15.40 17.40
RL 170519P00096500 P 05/19/17 96.5 15.80 17.90
RL 170519P00097000 P 05/19/17 97.0 15.10 19.50
RL 170519P00097500 P 05/19/17 97.5 16.30 20.30
RL 170519P00098000 P 05/19/17 98.0 17.30 19.90
RL 170519P00098500 P 05/19/17 98.5 17.90 20.30
RL 170519P00100000 P 05/19/17 100.0 18.20 21.80
RL 170519P00105000 P 05/19/17 105.0 23.10 27.10
RL 170519P00110000 P 05/19/17 110.0 28.10 32.30
RL 170519P00115000 P 05/19/17 115.0 34.00 36.20
RL 170526C00050000 C 05/26/17 50.0 28.10 30.50
RL 170526C00055000 C 05/26/17 55.0 22.60 27.00
RL 170526C00060000 C 05/26/17 60.0 18.30 22.20
RL 170526C00065000 C 05/26/17 65.0 12.50 17.00
RL 170526C00070000 C 05/26/17 70.0 8.00 12.50
RL 170526C00070500 C 05/26/17 70.5 7.60 12.00
RL 170526C00071000 C 05/26/17 71.0 7.00 11.40
RL 170526C00071500 C 05/26/17 71.5 6.50 11.20
RL 170526C00072000 C 05/26/17 72.0 6.00 10.50
RL 170526C00072500 C 05/26/17 72.5 5.90 10.20
RL 170526C00073000 C 05/26/17 73.0 5.50 10.00
RL 170526C00073500 C 05/26/17 73.5 5.10 8.50
RL 170526C00074000 C 05/26/17 74.0 4.80 8.80
RL 170526C00074500 C 05/26/17 74.5 4.10 8.50
RL 170526C00075000 C 05/26/17 75.0 3.80 7.50
RL 170526C00075500 C 05/26/17 75.5 3.60 8.00
RL 170526C00076000 C 05/26/17 76.0 3.30 5.90
RL 170526C00076500 C 05/26/17 76.5 2.90 6.40
RL 170526C00077000 C 05/26/17 77.0 4.30 5.30
RL 170526C00077500 C 05/26/17 77.5 3.90 5.00
RL 170526C00078000 C 05/26/17 78.0 3.70 4.60
RL 170526C00078500 C 05/26/17 78.5 3.40 4.30
RL 170526C00079000 C 05/26/17 79.0 3.10 4.10
RL 170526C00079500 C 05/26/17 79.5 2.95 3.80
RL 170526C00080000 C 05/26/17 80.0 2.65 3.50
RL 170526C00080500 C 05/26/17 80.5 2.40 3.20
RL 170526C00081000 C 05/26/17 81.0 2.25 2.80
RL 170526C00081500 C 05/26/17 81.5 2.00 2.80
RL 170526C00082000 C 05/26/17 82.0 1.85 2.80
RL 170526C00082500 C 05/26/17 82.5 1.65 2.50
RL 170526C00083000 C 05/26/17 83.0 1.15 2.60
RL 170526C00083500 C 05/26/17 83.5 1.35 2.05
RL 170526C00084000 C 05/26/17 84.0 1.20 1.90
RL 170526C00084500 C 05/26/17 84.5 1.05 1.75
RL 170526C00085000 C 05/26/17 85.0 0.95 1.55
RL 170526C00085500 C 05/26/17 85.5 0.85 1.45
RL 170526C00086000 C 05/26/17 86.0 0.75 1.30
RL 170526C00086500 C 05/26/17 86.5 0.65 1.25
RL 170526C00087000 C 05/26/17 87.0 0.55 1.05
RL 170526C00087500 C 05/26/17 87.5 0.50 1.00
RL 170526C00088000 C 05/26/17 88.0 0.10 0.95
RL 170526C00088500 C 05/26/17 88.5 0.25 0.85
RL 170526C00089000 C 05/26/17 89.0 0.00 0.80
RL 170526C00090000 C 05/26/17 90.0 0.00 0.65
RL 170526C00091000 C 05/26/17 91.0 0.00 0.60
RL 170526C00092000 C 05/26/17 92.0 0.00 0.50
RL 170526C00093000 C 05/26/17 93.0 0.00 0.45
RL 170526C00094000 C 05/26/17 94.0 0.00 0.40
RL 170526C00095000 C 05/26/17 95.0 0.00 0.35
RL 170526C00100000 C 05/26/17 100.0 0.00 0.50
RL 170526C00105000 C 05/26/17 105.0 0.00 0.20
RL 170526C00110000 C 05/26/17 110.0 0.00 0.20
RL 170526P00050000 P 05/26/17 50.0 0.00 0.20
RL 170526P00055000 P 05/26/17 55.0 0.00 0.20
RL 170526P00060000 P 05/26/17 60.0 0.00 0.20
RL 170526P00065000 P 05/26/17 65.0 0.00 0.30
RL 170526P00070000 P 05/26/17 70.0 0.10 0.65
RL 170526P00070500 P 05/26/17 70.5 0.00 0.75
RL 170526P00071000 P 05/26/17 71.0 0.00 0.80
RL 170526P00071500 P 05/26/17 71.5 0.00 0.85
RL 170526P00072000 P 05/26/17 72.0 0.00 1.00
RL 170526P00072500 P 05/26/17 72.5 0.70 2.10
RL 170526P00073000 P 05/26/17 73.0 0.00 1.20
RL 170526P00073500 P 05/26/17 73.5 0.90 1.30
RL 170526P00074000 P 05/26/17 74.0 0.00 1.40
RL 170526P00074500 P 05/26/17 74.5 1.10 1.55
RL 170526P00075000 P 05/26/17 75.0 0.10 1.70
RL 170526P00075500 P 05/26/17 75.5 1.20 4.10
RL 170526P00076000 P 05/26/17 76.0 1.25 2.00
RL 170526P00076500 P 05/26/17 76.5 1.70 2.50
RL 170526P00077000 P 05/26/17 77.0 1.85 2.40
RL 170526P00077500 P 05/26/17 77.5 2.05 2.60
RL 170526P00078000 P 05/26/17 78.0 2.25 2.75
RL 170526P00078500 P 05/26/17 78.5 1.70 2.95
RL 170526P00079000 P 05/26/17 79.0 2.70 3.20
RL 170526P00079500 P 05/26/17 79.5 2.95 3.50
RL 170526P00080000 P 05/26/17 80.0 3.10 3.70
RL 170526P00080500 P 05/26/17 80.5 3.40 4.00
RL 170526P00081000 P 05/26/17 81.0 3.70 4.20
RL 170526P00081500 P 05/26/17 81.5 3.90 4.60
RL 170526P00082000 P 05/26/17 82.0 4.30 4.90
RL 170526P00082500 P 05/26/17 82.5 4.60 5.20
RL 170526P00083000 P 05/26/17 83.0 4.90 5.40
RL 170526P00083500 P 05/26/17 83.5 4.40 5.90
RL 170526P00084000 P 05/26/17 84.0 3.60 6.20
RL 170526P00084500 P 05/26/17 84.5 4.00 6.70
RL 170526P00085000 P 05/26/17 85.0 4.30 7.00
RL 170526P00085500 P 05/26/17 85.5 4.60 7.40
RL 170526P00086000 P 05/26/17 86.0 5.00 7.80
RL 170526P00086500 P 05/26/17 86.5 5.40 8.20
RL 170526P00087000 P 05/26/17 87.0 5.80 8.60
RL 170526P00087500 P 05/26/17 87.5 6.20 9.00
RL 170526P00088000 P 05/26/17 88.0 6.60 9.50
RL 170526P00088500 P 05/26/17 88.5 7.00 9.90
RL 170526P00089000 P 05/26/17 89.0 7.40 10.30
RL 170526P00090000 P 05/26/17 90.0 8.30 11.50
RL 170526P00091000 P 05/26/17 91.0 9.20 13.00
RL 170526P00092000 P 05/26/17 92.0 10.10 14.00
RL 170526P00093000 P 05/26/17 93.0 11.00 14.90
RL 170526P00094000 P 05/26/17 94.0 12.00 15.90
RL 170526P00095000 P 05/26/17 95.0 13.30 17.20
RL 170526P00100000 P 05/26/17 100.0 18.00 21.90
RL 170526P00105000 P 05/26/17 105.0 23.10 26.90
RL 170526P00110000 P 05/26/17 110.0 28.80 31.50
RL 170602C00050000 C 06/02/17 50.0 28.90 30.40
RL 170602C00055000 C 06/02/17 55.0 23.30 27.00
RL 170602C00060000 C 06/02/17 60.0 17.50 22.00
RL 170602C00065000 C 06/02/17 65.0 12.50 16.90
RL 170602C00067500 C 06/02/17 67.5 10.10 14.40
RL 170602C00068000 C 06/02/17 68.0 9.60 14.00
RL 170602C00068500 C 06/02/17 68.5 9.20 13.40
RL 170602C00069000 C 06/02/17 69.0 8.90 13.20
RL 170602C00069500 C 06/02/17 69.5 8.60 13.00
RL 170602C00070000 C 06/02/17 70.0 8.10 12.50
RL 170602C00070500 C 06/02/17 70.5 8.00 12.00
RL 170602C00071000 C 06/02/17 71.0 7.00 11.60
RL 170602C00071500 C 06/02/17 71.5 6.50 10.40
RL 170602C00072000 C 06/02/17 72.0 6.10 9.20
RL 170602C00072500 C 06/02/17 72.5 5.70 9.40
RL 170602C00073000 C 06/02/17 73.0 5.40 8.40
RL 170602C00073500 C 06/02/17 73.5 4.90 8.00
RL 170602C00074000 C 06/02/17 74.0 4.80 9.20
RL 170602C00074500 C 06/02/17 74.5 4.30 8.60
RL 170602C00075000 C 06/02/17 75.0 4.10 6.90
RL 170602C00075500 C 06/02/17 75.5 3.60 6.60
RL 170602C00076000 C 06/02/17 76.0 3.40 6.10
RL 170602C00076500 C 06/02/17 76.5 3.10 5.80
RL 170602C00077000 C 06/02/17 77.0 4.50 5.50
RL 170602C00077500 C 06/02/17 77.5 4.10 5.10
RL 170602C00078000 C 06/02/17 78.0 3.90 4.80
RL 170602C00078500 C 06/02/17 78.5 3.60 4.40
RL 170602C00079000 C 06/02/17 79.0 3.30 4.20
RL 170602C00079500 C 06/02/17 79.5 3.10 4.00
RL 170602C00080000 C 06/02/17 80.0 2.80 3.70
RL 170602C00080500 C 06/02/17 80.5 2.65 3.50
RL 170602C00081000 C 06/02/17 81.0 2.40 3.20
RL 170602C00081500 C 06/02/17 81.5 2.10 3.00
RL 170602C00082000 C 06/02/17 82.0 2.00 2.80
RL 170602C00082500 C 06/02/17 82.5 1.75 2.60
RL 170602C00083000 C 06/02/17 83.0 1.60 2.40
RL 170602C00083500 C 06/02/17 83.5 1.45 2.20
RL 170602C00084000 C 06/02/17 84.0 1.25 2.05
RL 170602C00084500 C 06/02/17 84.5 1.20 1.90
RL 170602C00085000 C 06/02/17 85.0 1.00 1.75
RL 170602C00085500 C 06/02/17 85.5 0.95 2.55
RL 170602C00086000 C 06/02/17 86.0 0.80 1.50
RL 170602C00086500 C 06/02/17 86.5 0.75 1.35
RL 170602C00087000 C 06/02/17 87.0 0.05 1.40
RL 170602C00087500 C 06/02/17 87.5 0.60 1.85
RL 170602C00088000 C 06/02/17 88.0 0.00 1.05
RL 170602C00088500 C 06/02/17 88.5 0.10 0.95
RL 170602C00089000 C 06/02/17 89.0 0.00 0.90
RL 170602C00089500 C 06/02/17 89.5 0.00 0.80
RL 170602C00090000 C 06/02/17 90.0 0.25 0.75
RL 170602C00090500 C 06/02/17 90.5 0.20 0.65
RL 170602C00091000 C 06/02/17 91.0 0.15 0.60
RL 170602C00091500 C 06/02/17 91.5 0.00 0.60
RL 170602C00092000 C 06/02/17 92.0 0.00 0.55
RL 170602C00092500 C 06/02/17 92.5 0.00 0.55
RL 170602C00093000 C 06/02/17 93.0 0.00 0.50
RL 170602C00093500 C 06/02/17 93.5 0.00 0.45
RL 170602C00094500 C 06/02/17 94.5 0.00 0.40
RL 170602C00095000 C 06/02/17 95.0 0.00 0.40
RL 170602C00095500 C 06/02/17 95.5 0.00 0.35
RL 170602C00096500 C 06/02/17 96.5 0.00 0.30
RL 170602C00097000 C 06/02/17 97.0 0.00 0.30
RL 170602C00097500 C 06/02/17 97.5 0.00 0.30
RL 170602C00098000 C 06/02/17 98.0 0.00 0.30
RL 170602C00098500 C 06/02/17 98.5 0.00 0.25
RL 170602C00100000 C 06/02/17 100.0 0.00 0.45
RL 170602C00105000 C 06/02/17 105.0 0.00 0.15
RL 170602C00110000 C 06/02/17 110.0 0.00 0.15
RL 170602P00050000 P 06/02/17 50.0 0.00 0.20
RL 170602P00055000 P 06/02/17 55.0 0.00 3.20
RL 170602P00060000 P 06/02/17 60.0 0.00 0.50
RL 170602P00065000 P 06/02/17 65.0 0.00 0.35
RL 170602P00067500 P 06/02/17 67.5 0.00 0.50
RL 170602P00068000 P 06/02/17 68.0 0.00 0.55
RL 170602P00068500 P 06/02/17 68.5 0.00 0.60
RL 170602P00069000 P 06/02/17 69.0 0.00 0.65
RL 170602P00069500 P 06/02/17 69.5 0.00 0.70
RL 170602P00070000 P 06/02/17 70.0 0.00 0.75
RL 170602P00070500 P 06/02/17 70.5 0.00 0.85
RL 170602P00071000 P 06/02/17 71.0 0.00 1.65
RL 170602P00071500 P 06/02/17 71.5 0.00 1.00
RL 170602P00072000 P 06/02/17 72.0 0.70 3.10
RL 170602P00072500 P 06/02/17 72.5 0.80 2.00
RL 170602P00073000 P 06/02/17 73.0 0.00 1.30
RL 170602P00073500 P 06/02/17 73.5 1.00 3.80
RL 170602P00074000 P 06/02/17 74.0 0.40 1.55
RL 170602P00074500 P 06/02/17 74.5 1.20 2.80
RL 170602P00075000 P 06/02/17 75.0 0.05 2.75
RL 170602P00075500 P 06/02/17 75.5 1.50 2.00
RL 170602P00076000 P 06/02/17 76.0 0.75 2.15
RL 170602P00076500 P 06/02/17 76.5 1.80 2.30
RL 170602P00077000 P 06/02/17 77.0 1.95 2.50
RL 170602P00077500 P 06/02/17 77.5 2.15 2.70
RL 170602P00078000 P 06/02/17 78.0 2.35 2.90
RL 170602P00078500 P 06/02/17 78.5 1.80 3.10
RL 170602P00079000 P 06/02/17 79.0 2.80 3.40
RL 170602P00079500 P 06/02/17 79.5 3.00 3.60
RL 170602P00080000 P 06/02/17 80.0 3.20 3.90
RL 170602P00080500 P 06/02/17 80.5 3.50 4.10
RL 170602P00081000 P 06/02/17 81.0 3.80 4.40
RL 170602P00081500 P 06/02/17 81.5 4.10 4.70
RL 170602P00082000 P 06/02/17 82.0 4.40 5.00
RL 170602P00082500 P 06/02/17 82.5 4.70 5.30
RL 170602P00083000 P 06/02/17 83.0 5.00 5.60
RL 170602P00083500 P 06/02/17 83.5 4.70 6.00
RL 170602P00084000 P 06/02/17 84.0 4.60 6.30
RL 170602P00084500 P 06/02/17 84.5 4.10 6.70
RL 170602P00085000 P 06/02/17 85.0 4.30 7.20
RL 170602P00085500 P 06/02/17 85.5 4.70 7.50
RL 170602P00086000 P 06/02/17 86.0 5.00 7.90
RL 170602P00086500 P 06/02/17 86.5 5.40 8.30
RL 170602P00087000 P 06/02/17 87.0 5.80 8.70
RL 170602P00087500 P 06/02/17 87.5 6.20 9.10
RL 170602P00088000 P 06/02/17 88.0 6.60 9.50
RL 170602P00088500 P 06/02/17 88.5 7.00 10.00
RL 170602P00089000 P 06/02/17 89.0 7.80 12.00
RL 170602P00089500 P 06/02/17 89.5 8.10 12.30
RL 170602P00090000 P 06/02/17 90.0 10.10 11.30
RL 170602P00090500 P 06/02/17 90.5 10.40 11.70
RL 170602P00091000 P 06/02/17 91.0 11.00 12.50
RL 170602P00091500 P 06/02/17 91.5 9.70 13.50
RL 170602P00092000 P 06/02/17 92.0 12.00 13.40
RL 170602P00092500 P 06/02/17 92.5 10.60 13.90
RL 170602P00093000 P 06/02/17 93.0 11.80 15.30
RL 170602P00093500 P 06/02/17 93.5 13.40 14.80
RL 170602P00094500 P 06/02/17 94.5 12.70 16.50
RL 170602P00095000 P 06/02/17 95.0 13.00 16.80
RL 170602P00095500 P 06/02/17 95.5 15.30 17.10
RL 170602P00096500 P 06/02/17 96.5 14.60 18.60
RL 170602P00097000 P 06/02/17 97.0 14.90 18.80
RL 170602P00097500 P 06/02/17 97.5 15.60 19.30
RL 170602P00098000 P 06/02/17 98.0 15.90 19.90
RL 170602P00098500 P 06/02/17 98.5 16.40 20.30
RL 170602P00100000 P 06/02/17 100.0 18.10 22.10
RL 170602P00105000 P 06/02/17 105.0 23.10 27.10
RL 170602P00110000 P 06/02/17 110.0 28.80 31.10
RL 170616C00045000 C 06/16/17 45.0 32.60 37.00
RL 170616C00050000 C 06/16/17 50.0 27.50 32.00
RL 170616C00055000 C 06/16/17 55.0 22.50 27.00
RL 170616C00060000 C 06/16/17 60.0 17.80 22.20
RL 170616C00065000 C 06/16/17 65.0 13.00 17.50
RL 170616C00070000 C 06/16/17 70.0 8.50 13.00
RL 170616C00075000 C 06/16/17 75.0 4.60 8.50
RL 170616C00080000 C 06/16/17 80.0 1.50 6.00
RL 170616C00085000 C 06/16/17 85.0 0.00 3.30
RL 170616C00090000 C 06/16/17 90.0 0.00 1.90
RL 170616C00095000 C 06/16/17 95.0 0.00 1.70
RL 170616C00100000 C 06/16/17 100.0 0.00 4.80
RL 170616C00105000 C 06/16/17 105.0 0.00 4.80
RL 170616C00110000 C 06/16/17 110.0 0.00 4.80
RL 170616C00115000 C 06/16/17 115.0 0.00 0.75
RL 170616P00045000 P 06/16/17 45.0 0.00 4.80
RL 170616P00050000 P 06/16/17 50.0 0.00 4.70
RL 170616P00055000 P 06/16/17 55.0 0.00 3.30
RL 170616P00060000 P 06/16/17 60.0 0.00 1.05
RL 170616P00065000 P 06/16/17 65.0 0.00 1.90
RL 170616P00070000 P 06/16/17 70.0 0.00 3.00
RL 170616P00075000 P 06/16/17 75.0 1.10 3.90
RL 170616P00080000 P 06/16/17 80.0 2.00 6.30
RL 170616P00085000 P 06/16/17 85.0 4.60 9.00
RL 170616P00090000 P 06/16/17 90.0 8.60 13.00
RL 170616P00095000 P 06/16/17 95.0 13.10 17.70
RL 170616P00100000 P 06/16/17 100.0 18.00 22.50
RL 170616P00105000 P 06/16/17 105.0 23.00 27.60
RL 170616P00110000 P 06/16/17 110.0 28.00 32.60
RL 170616P00115000 P 06/16/17 115.0 33.00 37.50
RL 170721C00050000 C 07/21/17 50.0 28.90 30.60
RL 170721C00055000 C 07/21/17 55.0 22.90 27.20
RL 170721C00060000 C 07/21/17 60.0 19.20 20.90
RL 170721C00065000 C 07/21/17 65.0 14.50 16.20
RL 170721C00070000 C 07/21/17 70.0 10.10 11.50
RL 170721C00075000 C 07/21/17 75.0 6.70 7.20
RL 170721C00080000 C 07/21/17 80.0 3.90 4.40
RL 170721C00085000 C 07/21/17 85.0 1.90 2.35
RL 170721C00090000 C 07/21/17 90.0 0.75 1.20
RL 170721C00095000 C 07/21/17 95.0 0.20 0.70
RL 170721C00100000 C 07/21/17 100.0 0.00 0.45
RL 170721C00105000 C 07/21/17 105.0 0.00 0.30
RL 170721C00110000 C 07/21/17 110.0 0.00 0.25
RL 170721C00115000 C 07/21/17 115.0 0.00 0.20
RL 170721C00120000 C 07/21/17 120.0 0.00 0.20
RL 170721C00125000 C 07/21/17 125.0 0.00 0.20
RL 170721C00130000 C 07/21/17 130.0 0.00 0.15
RL 170721C00135000 C 07/21/17 135.0 0.00 0.20
RL 170721C00140000 C 07/21/17 140.0 0.00 0.20
RL 170721C00145000 C 07/21/17 145.0 0.00 0.20
RL 170721C00150000 C 07/21/17 150.0 0.00 0.20
RL 170721C00155000 C 07/21/17 155.0 0.00 0.20
RL 170721C00160000 C 07/21/17 160.0 0.00 0.20
RL 170721C00165000 C 07/21/17 165.0 0.00 0.20
RL 170721C00170000 C 07/21/17 170.0 0.00 0.20
RL 170721P00050000 P 07/21/17 50.0 0.00 0.25
RL 170721P00055000 P 07/21/17 55.0 0.00 0.30
RL 170721P00060000 P 07/21/17 60.0 0.10 0.45
RL 170721P00065000 P 07/21/17 65.0 0.30 0.80
RL 170721P00070000 P 07/21/17 70.0 1.00 1.40
RL 170721P00075000 P 07/21/17 75.0 2.10 2.75
RL 170721P00080000 P 07/21/17 80.0 4.60 5.00
RL 170721P00085000 P 07/21/17 85.0 7.10 8.10
RL 170721P00090000 P 07/21/17 90.0 10.80 12.10
RL 170721P00095000 P 07/21/17 95.0 15.20 16.60
RL 170721P00100000 P 07/21/17 100.0 19.90 21.50
RL 170721P00105000 P 07/21/17 105.0 23.50 26.70
RL 170721P00110000 P 07/21/17 110.0 29.70 31.30
RL 170721P00115000 P 07/21/17 115.0 34.60 36.70
RL 170721P00120000 P 07/21/17 120.0 38.30 42.40
RL 170721P00125000 P 07/21/17 125.0 43.30 47.30
RL 170721P00130000 P 07/21/17 130.0 48.20 52.00
RL 170721P00135000 P 07/21/17 135.0 53.50 58.00
RL 170721P00140000 P 07/21/17 140.0 58.40 62.90
RL 170721P00145000 P 07/21/17 145.0 63.40 67.10
RL 170721P00150000 P 07/21/17 150.0 68.30 72.30
RL 170721P00155000 P 07/21/17 155.0 73.00 77.20
RL 170721P00160000 P 07/21/17 160.0 78.20 82.20
RL 170721P00165000 P 07/21/17 165.0 83.00 87.30
RL 170721P00170000 P 07/21/17 170.0 88.20 91.90
RL 171020C00040000 C 10/20/17 40.0 39.00 40.60
RL 171020C00045000 C 10/20/17 45.0 33.60 36.00
RL 171020C00050000 C 10/20/17 50.0 28.70 31.10
RL 171020C00055000 C 10/20/17 55.0 23.90 26.30
RL 171020C00060000 C 10/20/17 60.0 19.20 21.30
RL 171020C00065000 C 10/20/17 65.0 15.30 16.90
RL 171020C00070000 C 10/20/17 70.0 11.40 13.00
RL 171020C00075000 C 10/20/17 75.0 8.10 9.40
RL 171020C00080000 C 10/20/17 80.0 5.20 6.90
RL 171020C00085000 C 10/20/17 85.0 3.30 4.60
RL 171020C00090000 C 10/20/17 90.0 1.95 2.90
RL 171020C00095000 C 10/20/17 95.0 1.00 2.10
RL 171020C00100000 C 10/20/17 100.0 0.45 1.35
RL 171020C00105000 C 10/20/17 105.0 0.15 0.80
RL 171020C00110000 C 10/20/17 110.0 0.00 0.65
RL 171020C00115000 C 10/20/17 115.0 0.00 0.45
RL 171020P00040000 P 10/20/17 40.0 0.00 0.35
RL 171020P00045000 P 10/20/17 45.0 0.00 0.40
RL 171020P00050000 P 10/20/17 50.0 0.05 0.90
RL 171020P00055000 P 10/20/17 55.0 0.30 1.45
RL 171020P00060000 P 10/20/17 60.0 0.50 1.60
RL 171020P00065000 P 10/20/17 65.0 1.15 2.00
RL 171020P00070000 P 10/20/17 70.0 2.15 4.10
RL 171020P00075000 P 10/20/17 75.0 3.80 5.00
RL 171020P00080000 P 10/20/17 80.0 6.00 7.50
RL 171020P00085000 P 10/20/17 85.0 8.80 10.40
RL 171020P00090000 P 10/20/17 90.0 12.30 14.00
RL 171020P00095000 P 10/20/17 95.0 16.20 18.00
RL 171020P00100000 P 10/20/17 100.0 19.20 22.30
RL 171020P00105000 P 10/20/17 105.0 24.00 26.90
RL 171020P00110000 P 10/20/17 110.0 28.50 32.60
RL 171020P00115000 P 10/20/17 115.0 34.60 36.50
RL 180119C00040000 C 01/19/18 40.0 38.90 40.70
RL 180119C00045000 C 01/19/18 45.0 33.50 37.10
RL 180119C00050000 C 01/19/18 50.0 28.90 32.50
RL 180119C00055000 C 01/19/18 55.0 24.50 27.70
RL 180119C00060000 C 01/19/18 60.0 20.70 22.00
RL 180119C00065000 C 01/19/18 65.0 16.70 19.50
RL 180119C00070000 C 01/19/18 70.0 13.10 14.50
RL 180119C00075000 C 01/19/18 75.0 9.80 11.00
RL 180119C00080000 C 01/19/18 80.0 7.20 8.30
RL 180119C00085000 C 01/19/18 85.0 5.10 5.90
RL 180119C00090000 C 01/19/18 90.0 2.95 4.30
RL 180119C00095000 C 01/19/18 95.0 1.85 3.30
RL 180119C00100000 C 01/19/18 100.0 1.10 2.35
RL 180119C00105000 C 01/19/18 105.0 0.55 1.70
RL 180119C00110000 C 01/19/18 110.0 0.25 1.20
RL 180119C00115000 C 01/19/18 115.0 0.10 0.70
RL 180119C00120000 C 01/19/18 120.0 0.05 0.55
RL 180119C00125000 C 01/19/18 125.0 0.00 0.55
RL 180119C00130000 C 01/19/18 130.0 0.00 0.20
RL 180119C00135000 C 01/19/18 135.0 0.00 0.40
RL 180119C00140000 C 01/19/18 140.0 0.00 0.40
RL 180119C00145000 C 01/19/18 145.0 0.00 0.40
RL 180119C00150000 C 01/19/18 150.0 0.00 0.35
RL 180119C00155000 C 01/19/18 155.0 0.00 0.35
RL 180119C00160000 C 01/19/18 160.0 0.00 0.35
RL 180119C00165000 C 01/19/18 165.0 0.00 0.35
RL 180119C00170000 C 01/19/18 170.0 0.00 0.35
RL 180119C00175000 C 01/19/18 175.0 0.00 0.30
RL 180119C00180000 C 01/19/18 180.0 0.00 0.35
RL 180119C00185000 C 01/19/18 185.0 0.00 0.35
RL 180119C00190000 C 01/19/18 190.0 0.00 0.35
RL 180119C00195000 C 01/19/18 195.0 0.00 0.35
RL 180119P00040000 P 01/19/18 40.0 0.00 0.55
RL 180119P00045000 P 01/19/18 45.0 0.10 0.75
RL 180119P00050000 P 01/19/18 50.0 0.55 1.05
RL 180119P00055000 P 01/19/18 55.0 1.00 1.80
RL 180119P00060000 P 01/19/18 60.0 1.75 2.60
RL 180119P00065000 P 01/19/18 65.0 2.60 3.40
RL 180119P00070000 P 01/19/18 70.0 4.10 4.40
RL 180119P00075000 P 01/19/18 75.0 5.90 6.60
RL 180119P00080000 P 01/19/18 80.0 8.10 8.90
RL 180119P00085000 P 01/19/18 85.0 10.90 11.70
RL 180119P00090000 P 01/19/18 90.0 13.60 15.40
RL 180119P00095000 P 01/19/18 95.0 17.10 19.40
RL 180119P00100000 P 01/19/18 100.0 21.20 23.50
RL 180119P00105000 P 01/19/18 105.0 25.60 27.80
RL 180119P00110000 P 01/19/18 110.0 30.30 32.20
RL 180119P00115000 P 01/19/18 115.0 35.00 36.90
RL 180119P00120000 P 01/19/18 120.0 38.70 41.80
RL 180119P00125000 P 01/19/18 125.0 43.60 46.60
RL 180119P00130000 P 01/19/18 130.0 49.60 51.60
RL 180119P00135000 P 01/19/18 135.0 53.20 57.60
RL 180119P00140000 P 01/19/18 140.0 59.10 61.90
RL 180119P00145000 P 01/19/18 145.0 63.20 66.90
RL 180119P00150000 P 01/19/18 150.0 69.00 71.90
RL 180119P00155000 P 01/19/18 155.0 73.30 77.20
RL 180119P00160000 P 01/19/18 160.0 78.20 82.30
RL 180119P00165000 P 01/19/18 165.0 83.00 87.30
RL 180119P00170000 P 01/19/18 170.0 88.00 92.20
RL 180119P00175000 P 01/19/18 175.0 93.20 96.90
RL 180119P00180000 P 01/19/18 180.0 99.00 102.60
RL 180119P00185000 P 01/19/18 185.0 103.10 107.20
RL 180119P00190000 P 01/19/18 190.0 108.10 112.20
RL 180119P00195000 P 01/19/18 195.0 113.10 116.70
RL 190118C00040000 C 01/18/19 40.0 38.50 41.40
RL 190118C00045000 C 01/18/19 45.0 33.90 36.70
RL 190118C00050000 C 01/18/19 50.0 29.30 32.30
RL 190118C00055000 C 01/18/19 55.0 25.10 29.00
RL 190118C00060000 C 01/18/19 60.0 20.70 25.00
RL 190118C00065000 C 01/18/19 65.0 17.70 21.40
RL 190118C00070000 C 01/18/19 70.0 14.60 18.30
RL 190118C00075000 C 01/18/19 75.0 11.50 15.50
RL 190118C00080000 C 01/18/19 80.0 9.10 12.90
RL 190118C00085000 C 01/18/19 85.0 8.30 10.30
RL 190118C00090000 C 01/18/19 90.0 6.70 9.90
RL 190118C00095000 C 01/18/19 95.0 4.00 8.00
RL 190118C00100000 C 01/18/19 100.0 3.90 7.40
RL 190118C00105000 C 01/18/19 105.0 2.20 6.00
RL 190118C00110000 C 01/18/19 110.0 2.10 6.00
RL 190118C00115000 C 01/18/19 115.0 1.60 5.00
RL 190118C00120000 C 01/18/19 120.0 1.40 2.80
RL 190118C00125000 C 01/18/19 125.0 0.85 2.90
RL 190118C00130000 C 01/18/19 130.0 0.70 2.45
RL 190118C00135000 C 01/18/19 135.0 0.70 1.70
RL 190118C00140000 C 01/18/19 140.0 0.50 1.40
RL 190118C00145000 C 01/18/19 145.0 0.30 1.00
RL 190118C00150000 C 01/18/19 150.0 0.05 1.85
RL 190118C00155000 C 01/18/19 155.0 0.00 1.05
RL 190118C00160000 C 01/18/19 160.0 0.00 0.95
RL 190118C00165000 C 01/18/19 165.0 0.00 0.85
RL 190118P00040000 P 01/18/19 40.0 0.65 1.60
RL 190118P00045000 P 01/18/19 45.0 0.85 2.40
RL 190118P00050000 P 01/18/19 50.0 0.80 2.95
RL 190118P00055000 P 01/18/19 55.0 2.30 4.10
RL 190118P00060000 P 01/18/19 60.0 2.10 5.40
RL 190118P00065000 P 01/18/19 65.0 4.80 7.10
RL 190118P00070000 P 01/18/19 70.0 6.50 9.10
RL 190118P00075000 P 01/18/19 75.0 8.60 11.30
RL 190118P00080000 P 01/18/19 80.0 10.90 13.90
RL 190118P00085000 P 01/18/19 85.0 13.10 16.80
RL 190118P00090000 P 01/18/19 90.0 17.20 20.00
RL 190118P00095000 P 01/18/19 95.0 19.50 23.60
RL 190118P00100000 P 01/18/19 100.0 23.60 27.30
RL 190118P00105000 P 01/18/19 105.0 27.50 31.20
RL 190118P00110000 P 01/18/19 110.0 31.60 36.00
RL 190118P00115000 P 01/18/19 115.0 35.60 39.90
RL 190118P00120000 P 01/18/19 120.0 40.40 44.50
RL 190118P00125000 P 01/18/19 125.0 44.10 49.00
RL 190118P00130000 P 01/18/19 130.0 49.80 52.90
RL 190118P00135000 P 01/18/19 135.0 53.50 57.90
RL 190118P00140000 P 01/18/19 140.0 58.00 62.90
RL 190118P00145000 P 01/18/19 145.0 63.00 67.90
RL 190118P00150000 P 01/18/19 150.0 68.00 72.90
RL 190118P00155000 P 01/18/19 155.0 72.50 77.00
RL 190118P00160000 P 01/18/19 160.0 77.50 81.90
RL 190118P00165000 P 01/18/19 165.0 82.60 86.90

OPRA data is delayed 15 minutes.