Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Ralph Lauren Corporation (RL)
As of Oct 20 2014 1:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RL 141122C00130000 C 11/22/14 130.0 24.80 27.60
RL 141122C00135000 C 11/22/14 135.0 20.00 22.90
RL 141122C00140000 C 11/22/14 140.0 15.40 18.20
RL 141122C00145000 C 11/22/14 145.0 11.10 13.70
RL 141122C00150000 C 11/22/14 150.0 9.30 9.70
RL 141122C00155000 C 11/22/14 155.0 6.10 6.50
RL 141122C00160000 C 11/22/14 160.0 3.60 3.90
RL 141122C00165000 C 11/22/14 165.0 2.00 2.20
RL 141122C00170000 C 11/22/14 170.0 0.95 1.10
RL 141122C00175000 C 11/22/14 175.0 0.45 0.65
RL 141122C00180000 C 11/22/14 180.0 0.20 0.30
RL 141122C00185000 C 11/22/14 185.0 0.05 0.25
RL 141122C00190000 C 11/22/14 190.0 0.00 0.25
RL 141122C00195000 C 11/22/14 195.0 0.00 0.25
RL 141122C00200000 C 11/22/14 200.0 0.00 0.25
RL 141122C00210000 C 11/22/14 210.0 0.00 0.20
RL 141122C00220000 C 11/22/14 220.0 0.00 0.15
RL 141122C00230000 C 11/22/14 230.0 0.00 0.15
RL 141122C00240000 C 11/22/14 240.0 0.00 0.15
RL 141122P00130000 P 11/22/14 130.0 0.35 0.55
RL 141122P00135000 P 11/22/14 135.0 0.60 0.80
RL 141122P00140000 P 11/22/14 140.0 0.95 1.20
RL 141122P00145000 P 11/22/14 145.0 1.55 1.75
RL 141122P00150000 P 11/22/14 150.0 2.70 2.95
RL 141122P00155000 P 11/22/14 155.0 4.40 4.80
RL 141122P00160000 P 11/22/14 160.0 6.90 7.40
RL 141122P00165000 P 11/22/14 165.0 10.20 10.70
RL 141122P00170000 P 11/22/14 170.0 14.10 16.60
RL 141122P00175000 P 11/22/14 175.0 18.40 21.10
RL 141122P00180000 P 11/22/14 180.0 23.20 25.90
RL 141122P00185000 P 11/22/14 185.0 27.90 30.80
RL 141122P00190000 P 11/22/14 190.0 32.70 35.80
RL 141122P00195000 P 11/22/14 195.0 37.10 40.80
RL 141122P00200000 P 11/22/14 200.0 42.10 45.80
RL 141122P00210000 P 11/22/14 210.0 52.10 55.80
RL 141122P00220000 P 11/22/14 220.0 62.20 65.80
RL 141122P00230000 P 11/22/14 230.0 72.30 75.80
RL 141122P00240000 P 11/22/14 240.0 81.80 85.80
RL 141220C00110000 C 12/20/14 110.0 44.70 47.60
RL 141220C00115000 C 12/20/14 115.0 39.80 42.60
RL 141220C00120000 C 12/20/14 120.0 34.90 37.70
RL 141220C00125000 C 12/20/14 125.0 30.00 32.80
RL 141220C00130000 C 12/20/14 130.0 25.20 28.00
RL 141220C00135000 C 12/20/14 135.0 20.50 23.20
RL 141220C00140000 C 12/20/14 140.0 16.00 18.80
RL 141220C00145000 C 12/20/14 145.0 11.80 14.80
RL 141220C00150000 C 12/20/14 150.0 10.20 10.70
RL 141220C00155000 C 12/20/14 155.0 7.10 7.50
RL 141220C00160000 C 12/20/14 160.0 4.60 5.00
RL 141220C00165000 C 12/20/14 165.0 2.85 3.20
RL 141220C00170000 C 12/20/14 170.0 1.65 1.90
RL 141220C00175000 C 12/20/14 175.0 0.90 1.15
RL 141220C00180000 C 12/20/14 180.0 0.45 0.75
RL 141220C00185000 C 12/20/14 185.0 0.25 0.45
RL 141220C00190000 C 12/20/14 190.0 0.10 0.35
RL 141220C00195000 C 12/20/14 195.0 0.00 0.30
RL 141220C00200000 C 12/20/14 200.0 0.00 0.25
RL 141220P00110000 P 12/20/14 110.0 0.10 0.35
RL 141220P00115000 P 12/20/14 115.0 0.15 0.40
RL 141220P00120000 P 12/20/14 120.0 0.25 0.50
RL 141220P00125000 P 12/20/14 125.0 0.40 0.65
RL 141220P00130000 P 12/20/14 130.0 0.60 0.85
RL 141220P00135000 P 12/20/14 135.0 0.95 1.15
RL 141220P00140000 P 12/20/14 140.0 1.45 1.70
RL 141220P00145000 P 12/20/14 145.0 2.25 2.55
RL 141220P00150000 P 12/20/14 150.0 3.50 3.80
RL 141220P00155000 P 12/20/14 155.0 5.30 5.70
RL 141220P00160000 P 12/20/14 160.0 7.80 8.20
RL 141220P00165000 P 12/20/14 165.0 11.00 11.40
RL 141220P00170000 P 12/20/14 170.0 14.70 17.50
RL 141220P00175000 P 12/20/14 175.0 18.90 21.80
RL 141220P00180000 P 12/20/14 180.0 23.30 26.20
RL 141220P00185000 P 12/20/14 185.0 28.00 31.00
RL 141220P00190000 P 12/20/14 190.0 33.00 35.90
RL 141220P00195000 P 12/20/14 195.0 37.90 40.80
RL 141220P00200000 P 12/20/14 200.0 42.10 45.80
RL 150117C00075000 C 01/17/15 75.0 79.50 83.30
RL 150117C00080000 C 01/17/15 80.0 74.50 78.10
RL 150117C00085000 C 01/17/15 85.0 69.50 72.70
RL 150117C00090000 C 01/17/15 90.0 64.40 67.90
RL 150117C00095000 C 01/17/15 95.0 59.60 62.60
RL 150117C00100000 C 01/17/15 100.0 54.50 57.70
RL 150117C00105000 C 01/17/15 105.0 49.70 52.70
RL 150117C00110000 C 01/17/15 110.0 44.70 47.80
RL 150117C00115000 C 01/17/15 115.0 39.90 42.80
RL 150117C00120000 C 01/17/15 120.0 34.90 37.90
RL 150117C00125000 C 01/17/15 125.0 30.10 33.00
RL 150117C00130000 C 01/17/15 130.0 25.30 28.10
RL 150117C00135000 C 01/17/15 135.0 20.80 23.70
RL 150117C00140000 C 01/17/15 140.0 16.30 19.20
RL 150117C00145000 C 01/17/15 145.0 12.80 15.00
RL 150117C00150000 C 01/17/15 150.0 10.80 11.30
RL 150117C00155000 C 01/17/15 155.0 7.80 8.20
RL 150117C00160000 C 01/17/15 160.0 5.30 5.70
RL 150117C00165000 C 01/17/15 165.0 3.40 3.80
RL 150117C00170000 C 01/17/15 170.0 2.20 2.45
RL 150117C00175000 C 01/17/15 175.0 1.35 1.55
RL 150117C00180000 C 01/17/15 180.0 0.75 1.00
RL 150117C00185000 C 01/17/15 185.0 0.50 0.65
RL 150117C00190000 C 01/17/15 190.0 0.25 0.40
RL 150117C00195000 C 01/17/15 195.0 0.10 0.35
RL 150117C00200000 C 01/17/15 200.0 0.05 0.30
RL 150117C00210000 C 01/17/15 210.0 0.00 0.25
RL 150117C00220000 C 01/17/15 220.0 0.00 0.20
RL 150117C00230000 C 01/17/15 230.0 0.00 0.15
RL 150117C00240000 C 01/17/15 240.0 0.00 0.15
RL 150117C00250000 C 01/17/15 250.0 0.00 0.15
RL 150117C00260000 C 01/17/15 260.0 0.00 0.15
RL 150117C00270000 C 01/17/15 270.0 0.00 0.15
RL 150117P00075000 P 01/17/15 75.0 0.05 0.15
RL 150117P00080000 P 01/17/15 80.0 0.05 0.15
RL 150117P00085000 P 01/17/15 85.0 0.05 0.20
RL 150117P00090000 P 01/17/15 90.0 0.05 0.25
RL 150117P00095000 P 01/17/15 95.0 0.10 0.25
RL 150117P00100000 P 01/17/15 100.0 0.15 0.35
RL 150117P00105000 P 01/17/15 105.0 0.10 0.40
RL 150117P00110000 P 01/17/15 110.0 0.25 0.45
RL 150117P00115000 P 01/17/15 115.0 0.35 0.55
RL 150117P00120000 P 01/17/15 120.0 0.40 0.65
RL 150117P00125000 P 01/17/15 125.0 0.65 0.85
RL 150117P00130000 P 01/17/15 130.0 0.90 1.15
RL 150117P00135000 P 01/17/15 135.0 1.40 1.55
RL 150117P00140000 P 01/17/15 140.0 2.05 2.20
RL 150117P00145000 P 01/17/15 145.0 3.00 3.30
RL 150117P00150000 P 01/17/15 150.0 4.40 4.70
RL 150117P00155000 P 01/17/15 155.0 6.40 6.70
RL 150117P00160000 P 01/17/15 160.0 8.90 9.30
RL 150117P00165000 P 01/17/15 165.0 12.10 12.40
RL 150117P00170000 P 01/17/15 170.0 15.60 16.10
RL 150117P00175000 P 01/17/15 175.0 19.60 22.30
RL 150117P00180000 P 01/17/15 180.0 23.90 26.90
RL 150117P00185000 P 01/17/15 185.0 28.60 31.60
RL 150117P00190000 P 01/17/15 190.0 33.30 36.20
RL 150117P00195000 P 01/17/15 195.0 38.10 41.10
RL 150117P00200000 P 01/17/15 200.0 43.30 46.20
RL 150117P00210000 P 01/17/15 210.0 53.20 56.10
RL 150117P00220000 P 01/17/15 220.0 62.50 66.10
RL 150117P00230000 P 01/17/15 230.0 72.40 76.20
RL 150117P00240000 P 01/17/15 240.0 82.40 86.30
RL 150117P00250000 P 01/17/15 250.0 92.10 95.90
RL 150117P00260000 P 01/17/15 260.0 102.20 106.00
RL 150117P00270000 P 01/17/15 270.0 112.10 116.00
RL 150417C00085000 C 04/17/15 85.0 69.60 72.60
RL 150417C00090000 C 04/17/15 90.0 64.60 67.80
RL 150417C00095000 C 04/17/15 95.0 59.40 62.80
RL 150417C00100000 C 04/17/15 100.0 54.80 57.70
RL 150417C00105000 C 04/17/15 105.0 49.90 52.60
RL 150417C00110000 C 04/17/15 110.0 44.80 48.10
RL 150417C00115000 C 04/17/15 115.0 40.00 42.90
RL 150417C00120000 C 04/17/15 120.0 35.40 38.10
RL 150417C00125000 C 04/17/15 125.0 30.90 33.60
RL 150417C00130000 C 04/17/15 130.0 26.50 29.20
RL 150417C00135000 C 04/17/15 135.0 22.20 24.90
RL 150417C00140000 C 04/17/15 140.0 19.70 20.90
RL 150417C00145000 C 04/17/15 145.0 16.70 17.20
RL 150417C00150000 C 04/17/15 150.0 13.40 13.90
RL 150417C00155000 C 04/17/15 155.0 10.50 11.10
RL 150417C00160000 C 04/17/15 160.0 8.10 8.60
RL 150417C00165000 C 04/17/15 165.0 6.10 6.50
RL 150417C00170000 C 04/17/15 170.0 4.50 4.90
RL 150417C00175000 C 04/17/15 175.0 3.20 3.60
RL 150417C00180000 C 04/17/15 180.0 2.30 2.60
RL 150417C00185000 C 04/17/15 185.0 1.60 1.90
RL 150417C00190000 C 04/17/15 190.0 1.10 1.35
RL 150417C00195000 C 04/17/15 195.0 0.75 1.00
RL 150417C00200000 C 04/17/15 200.0 0.50 0.75
RL 150417C00210000 C 04/17/15 210.0 0.20 0.45
RL 150417C00220000 C 04/17/15 220.0 0.05 0.30
RL 150417C00230000 C 04/17/15 230.0 0.00 0.20
RL 150417C00240000 C 04/17/15 240.0 0.00 0.20
RL 150417P00085000 P 04/17/15 85.0 0.10 0.35
RL 150417P00090000 P 04/17/15 90.0 0.15 0.45
RL 150417P00095000 P 04/17/15 95.0 0.25 0.50
RL 150417P00100000 P 04/17/15 100.0 0.35 0.60
RL 150417P00105000 P 04/17/15 105.0 0.45 0.75
RL 150417P00110000 P 04/17/15 110.0 0.65 0.90
RL 150417P00115000 P 04/17/15 115.0 0.90 1.15
RL 150417P00120000 P 04/17/15 120.0 1.30 1.45
RL 150417P00125000 P 04/17/15 125.0 1.75 1.90
RL 150417P00130000 P 04/17/15 130.0 2.35 2.50
RL 150417P00135000 P 04/17/15 135.0 3.20 3.40
RL 150417P00140000 P 04/17/15 140.0 4.20 4.40
RL 150417P00145000 P 04/17/15 145.0 5.60 5.90
RL 150417P00150000 P 04/17/15 150.0 7.40 7.60
RL 150417P00155000 P 04/17/15 155.0 9.50 9.80
RL 150417P00160000 P 04/17/15 160.0 12.10 12.30
RL 150417P00165000 P 04/17/15 165.0 15.10 15.40
RL 150417P00170000 P 04/17/15 170.0 18.40 18.70
RL 150417P00175000 P 04/17/15 175.0 22.10 22.40
RL 150417P00180000 P 04/17/15 180.0 26.10 26.50
RL 150417P00185000 P 04/17/15 185.0 30.30 32.80
RL 150417P00190000 P 04/17/15 190.0 34.60 37.50
RL 150417P00195000 P 04/17/15 195.0 39.30 42.10
RL 150417P00200000 P 04/17/15 200.0 44.00 46.90
RL 150417P00210000 P 04/17/15 210.0 53.20 56.60
RL 150417P00220000 P 04/17/15 220.0 63.00 66.30
RL 150417P00230000 P 04/17/15 230.0 73.20 76.30
RL 150417P00240000 P 04/17/15 240.0 82.70 86.10
RL 160115C00075000 C 01/15/16 75.0 79.40 83.80
RL 160115C00080000 C 01/15/16 80.0 74.50 79.00
RL 160115C00085000 C 01/15/16 85.0 69.60 73.10
RL 160115C00090000 C 01/15/16 90.0 64.70 68.20
RL 160115C00095000 C 01/15/16 95.0 59.90 63.00
RL 160115C00100000 C 01/15/16 100.0 55.30 58.60
RL 160115C00105000 C 01/15/16 105.0 50.70 54.20
RL 160115C00110000 C 01/15/16 110.0 46.20 50.10
RL 160115C00115000 C 01/15/16 115.0 41.50 45.00
RL 160115C00120000 C 01/15/16 120.0 37.70 40.90
RL 160115C00125000 C 01/15/16 125.0 33.70 37.00
RL 160115C00130000 C 01/15/16 130.0 29.90 33.30
RL 160115C00135000 C 01/15/16 135.0 26.30 29.90
RL 160115C00140000 C 01/15/16 140.0 24.50 26.10
RL 160115C00145000 C 01/15/16 145.0 21.70 22.70
RL 160115C00150000 C 01/15/16 150.0 18.80 19.80
RL 160115C00155000 C 01/15/16 155.0 16.20 17.20
RL 160115C00160000 C 01/15/16 160.0 13.90 14.80
RL 160115C00165000 C 01/15/16 165.0 11.80 12.70
RL 160115C00170000 C 01/15/16 170.0 10.00 10.80
RL 160115C00175000 C 01/15/16 175.0 8.40 9.10
RL 160115C00180000 C 01/15/16 180.0 7.00 7.70
RL 160115C00185000 C 01/15/16 185.0 5.90 6.40
RL 160115C00190000 C 01/15/16 190.0 4.90 5.40
RL 160115C00195000 C 01/15/16 195.0 4.00 4.50
RL 160115C00200000 C 01/15/16 200.0 3.30 3.80
RL 160115C00210000 C 01/15/16 210.0 2.20 2.60
RL 160115C00220000 C 01/15/16 220.0 1.45 1.80
RL 160115C00230000 C 01/15/16 230.0 0.95 1.30
RL 160115C00240000 C 01/15/16 240.0 0.55 0.95
RL 160115C00250000 C 01/15/16 250.0 0.35 0.75
RL 160115P00075000 P 01/15/16 75.0 0.40 0.85
RL 160115P00080000 P 01/15/16 80.0 0.55 1.00
RL 160115P00085000 P 01/15/16 85.0 0.75 1.20
RL 160115P00090000 P 01/15/16 90.0 1.00 1.45
RL 160115P00095000 P 01/15/16 95.0 1.30 1.70
RL 160115P00100000 P 01/15/16 100.0 1.70 2.10
RL 160115P00105000 P 01/15/16 105.0 2.15 2.55
RL 160115P00110000 P 01/15/16 110.0 2.75 3.20
RL 160115P00115000 P 01/15/16 115.0 3.40 3.90
RL 160115P00120000 P 01/15/16 120.0 4.20 4.70
RL 160115P00125000 P 01/15/16 125.0 5.20 5.80
RL 160115P00130000 P 01/15/16 130.0 6.40 7.00
RL 160115P00135000 P 01/15/16 135.0 7.80 8.40
RL 160115P00140000 P 01/15/16 140.0 9.40 10.10
RL 160115P00145000 P 01/15/16 145.0 11.30 11.90
RL 160115P00150000 P 01/15/16 150.0 13.30 14.10
RL 160115P00155000 P 01/15/16 155.0 15.80 16.50
RL 160115P00160000 P 01/15/16 160.0 18.30 19.10
RL 160115P00165000 P 01/15/16 165.0 21.20 22.00
RL 160115P00170000 P 01/15/16 170.0 24.30 25.10
RL 160115P00175000 P 01/15/16 175.0 27.50 28.50
RL 160115P00180000 P 01/15/16 180.0 31.20 32.00
RL 160115P00185000 P 01/15/16 185.0 34.90 35.70
RL 160115P00190000 P 01/15/16 190.0 38.90 39.80
RL 160115P00195000 P 01/15/16 195.0 43.00 45.90
RL 160115P00200000 P 01/15/16 200.0 47.10 50.10
RL 160115P00210000 P 01/15/16 210.0 55.40 58.90
RL 160115P00220000 P 01/15/16 220.0 64.20 68.10
RL 160115P00230000 P 01/15/16 230.0 73.90 77.60
RL 160115P00240000 P 01/15/16 240.0 83.30 87.20
RL 160115P00250000 P 01/15/16 250.0 92.70 96.60
RL 170120C00090000 C 01/20/17 90.0 65.60 69.20
RL 170120C00095000 C 01/20/17 95.0 61.20 64.90
RL 170120C00100000 C 01/20/17 100.0 56.90 60.30
RL 170120C00105000 C 01/20/17 105.0 52.20 56.00
RL 170120C00110000 C 01/20/17 110.0 48.20 52.10
RL 170120C00115000 C 01/20/17 115.0 44.30 48.20
RL 170120C00120000 C 01/20/17 120.0 40.60 44.30
RL 170120C00125000 C 01/20/17 125.0 37.10 41.10
RL 170120C00130000 C 01/20/17 130.0 33.90 38.00
RL 170120C00135000 C 01/20/17 135.0 30.60 34.60
RL 170120C00140000 C 01/20/17 140.0 27.60 31.30
RL 170120C00145000 C 01/20/17 145.0 24.80 28.60
RL 170120C00150000 C 01/20/17 150.0 22.20 26.20
RL 170120C00155000 C 01/20/17 155.0 20.20 23.70
RL 170120C00160000 C 01/20/17 160.0 17.60 21.70
RL 170120C00165000 C 01/20/17 165.0 16.10 19.70
RL 170120C00170000 C 01/20/17 170.0 14.20 17.90
RL 170120C00175000 C 01/20/17 175.0 12.50 16.20
RL 170120C00180000 C 01/20/17 180.0 11.00 14.70
RL 170120C00185000 C 01/20/17 185.0 9.00 13.40
RL 170120C00190000 C 01/20/17 190.0 7.70 11.20
RL 170120C00195000 C 01/20/17 195.0 6.60 10.00
RL 170120C00200000 C 01/20/17 200.0 5.60 9.00
RL 170120C00210000 C 01/20/17 210.0 3.90 7.20
RL 170120C00220000 C 01/20/17 220.0 2.50 5.70
RL 170120C00230000 C 01/20/17 230.0 3.00 4.60
RL 170120C00240000 C 01/20/17 240.0 2.20 5.50
RL 170120C00250000 C 01/20/17 250.0 1.70 4.90
RL 170120P00090000 P 01/20/17 90.0 2.20 3.80
RL 170120P00095000 P 01/20/17 95.0 2.80 4.40
RL 170120P00100000 P 01/20/17 100.0 3.50 5.10
RL 170120P00105000 P 01/20/17 105.0 4.40 6.00
RL 170120P00110000 P 01/20/17 110.0 5.20 7.20
RL 170120P00115000 P 01/20/17 115.0 6.40 8.40
RL 170120P00120000 P 01/20/17 120.0 7.70 9.70
RL 170120P00125000 P 01/20/17 125.0 7.70 11.10
RL 170120P00130000 P 01/20/17 130.0 10.20 14.00
RL 170120P00135000 P 01/20/17 135.0 11.70 15.40
RL 170120P00140000 P 01/20/17 140.0 13.60 17.40
RL 170120P00145000 P 01/20/17 145.0 15.80 19.60
RL 170120P00150000 P 01/20/17 150.0 18.10 21.90
RL 170120P00155000 P 01/20/17 155.0 20.50 24.80
RL 170120P00160000 P 01/20/17 160.0 23.20 27.50
RL 170120P00165000 P 01/20/17 165.0 26.60 30.40
RL 170120P00170000 P 01/20/17 170.0 29.70 33.50
RL 170120P00175000 P 01/20/17 175.0 32.90 36.70
RL 170120P00180000 P 01/20/17 180.0 35.90 39.90
RL 170120P00185000 P 01/20/17 185.0 39.30 43.30
RL 170120P00190000 P 01/20/17 190.0 43.10 47.00
RL 170120P00195000 P 01/20/17 195.0 46.90 50.70
RL 170120P00200000 P 01/20/17 200.0 51.00 54.70
RL 170120P00210000 P 01/20/17 210.0 58.70 62.60
RL 170120P00220000 P 01/20/17 220.0 67.60 71.30
RL 170120P00230000 P 01/20/17 230.0 76.20 80.00
RL 170120P00240000 P 01/20/17 240.0 85.10 89.10
RL 170120P00250000 P 01/20/17 250.0 94.60 98.20

OPRA data is delayed 15 minutes.