Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Ralph Lauren Corporation (RL)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RL 141220C00110000 C 12/20/14 110.0 66.90 70.60
RL 141220C00115000 C 12/20/14 115.0 61.90 65.80
RL 141220C00120000 C 12/20/14 120.0 56.90 60.80
RL 141220C00125000 C 12/20/14 125.0 51.90 55.70
RL 141220C00130000 C 12/20/14 130.0 46.90 50.70
RL 141220C00135000 C 12/20/14 135.0 41.90 45.70
RL 141220C00140000 C 12/20/14 140.0 36.70 40.70
RL 141220C00145000 C 12/20/14 145.0 31.70 35.70
RL 141220C00150000 C 12/20/14 150.0 26.90 31.00
RL 141220C00155000 C 12/20/14 155.0 22.30 24.80
RL 141220C00160000 C 12/20/14 160.0 17.20 19.80
RL 141220C00165000 C 12/20/14 165.0 12.30 14.70
RL 141220C00170000 C 12/20/14 170.0 7.30 9.80
RL 141220C00175000 C 12/20/14 175.0 3.60 4.80
RL 141220C00180000 C 12/20/14 180.0 0.00 1.00
RL 141220C00185000 C 12/20/14 185.0 0.00 0.40
RL 141220C00190000 C 12/20/14 190.0 0.00 0.10
RL 141220C00195000 C 12/20/14 195.0 0.00 0.50
RL 141220C00200000 C 12/20/14 200.0 0.00 0.35
RL 141220P00110000 P 12/20/14 110.0 0.00 0.50
RL 141220P00115000 P 12/20/14 115.0 0.00 0.50
RL 141220P00120000 P 12/20/14 120.0 0.00 0.50
RL 141220P00125000 P 12/20/14 125.0 0.00 0.50
RL 141220P00130000 P 12/20/14 130.0 0.00 0.50
RL 141220P00135000 P 12/20/14 135.0 0.00 0.50
RL 141220P00140000 P 12/20/14 140.0 0.00 0.50
RL 141220P00145000 P 12/20/14 145.0 0.00 0.50
RL 141220P00150000 P 12/20/14 150.0 0.00 0.50
RL 141220P00155000 P 12/20/14 155.0 0.00 0.50
RL 141220P00160000 P 12/20/14 160.0 0.00 0.50
RL 141220P00165000 P 12/20/14 165.0 0.00 0.15
RL 141220P00170000 P 12/20/14 170.0 0.00 0.50
RL 141220P00175000 P 12/20/14 175.0 0.00 0.15
RL 141220P00180000 P 12/20/14 180.0 0.75 1.65
RL 141220P00185000 P 12/20/14 185.0 5.20 7.80
RL 141220P00190000 P 12/20/14 190.0 10.10 12.80
RL 141220P00195000 P 12/20/14 195.0 14.40 17.90
RL 141220P00200000 P 12/20/14 200.0 20.10 22.90
RL 150117C00075000 C 01/17/15 75.0 102.10 106.00
RL 150117C00080000 C 01/17/15 80.0 96.90 100.70
RL 150117C00085000 C 01/17/15 85.0 92.00 96.10
RL 150117C00090000 C 01/17/15 90.0 86.90 90.60
RL 150117C00095000 C 01/17/15 95.0 81.90 85.20
RL 150117C00100000 C 01/17/15 100.0 76.90 80.10
RL 150117C00105000 C 01/17/15 105.0 71.90 75.20
RL 150117C00110000 C 01/17/15 110.0 66.90 71.00
RL 150117C00115000 C 01/17/15 115.0 61.90 65.90
RL 150117C00120000 C 01/17/15 120.0 56.90 61.10
RL 150117C00125000 C 01/17/15 125.0 51.90 55.40
RL 150117C00130000 C 01/17/15 130.0 46.90 51.00
RL 150117C00135000 C 01/17/15 135.0 42.00 46.10
RL 150117C00140000 C 01/17/15 140.0 37.20 40.60
RL 150117C00145000 C 01/17/15 145.0 32.20 35.00
RL 150117C00150000 C 01/17/15 150.0 27.20 29.90
RL 150117C00155000 C 01/17/15 155.0 22.30 24.80
RL 150117C00160000 C 01/17/15 160.0 17.30 19.80
RL 150117C00165000 C 01/17/15 165.0 12.50 15.10
RL 150117C00170000 C 01/17/15 170.0 9.60 10.60
RL 150117C00175000 C 01/17/15 175.0 6.00 6.50
RL 150117C00180000 C 01/17/15 180.0 3.20 3.60
RL 150117C00185000 C 01/17/15 185.0 1.55 1.80
RL 150117C00190000 C 01/17/15 190.0 0.65 0.90
RL 150117C00195000 C 01/17/15 195.0 0.20 0.40
RL 150117C00200000 C 01/17/15 200.0 0.05 0.20
RL 150117C00210000 C 01/17/15 210.0 0.00 0.25
RL 150117C00220000 C 01/17/15 220.0 0.00 0.20
RL 150117C00230000 C 01/17/15 230.0 0.00 0.15
RL 150117C00240000 C 01/17/15 240.0 0.00 0.15
RL 150117C00250000 C 01/17/15 250.0 0.00 0.15
RL 150117C00260000 C 01/17/15 260.0 0.00 0.15
RL 150117C00270000 C 01/17/15 270.0 0.00 0.15
RL 150117P00075000 P 01/17/15 75.0 0.00 0.15
RL 150117P00080000 P 01/17/15 80.0 0.00 0.15
RL 150117P00085000 P 01/17/15 85.0 0.00 0.15
RL 150117P00090000 P 01/17/15 90.0 0.00 0.15
RL 150117P00095000 P 01/17/15 95.0 0.00 0.15
RL 150117P00100000 P 01/17/15 100.0 0.00 0.15
RL 150117P00105000 P 01/17/15 105.0 0.00 0.15
RL 150117P00110000 P 01/17/15 110.0 0.00 0.20
RL 150117P00115000 P 01/17/15 115.0 0.00 0.20
RL 150117P00120000 P 01/17/15 120.0 0.00 0.20
RL 150117P00125000 P 01/17/15 125.0 0.00 0.20
RL 150117P00130000 P 01/17/15 130.0 0.00 0.20
RL 150117P00135000 P 01/17/15 135.0 0.00 0.20
RL 150117P00140000 P 01/17/15 140.0 0.05 0.25
RL 150117P00145000 P 01/17/15 145.0 0.05 0.25
RL 150117P00150000 P 01/17/15 150.0 0.10 0.30
RL 150117P00155000 P 01/17/15 155.0 0.20 0.45
RL 150117P00160000 P 01/17/15 160.0 0.35 0.50
RL 150117P00165000 P 01/17/15 165.0 0.65 0.85
RL 150117P00170000 P 01/17/15 170.0 1.30 1.50
RL 150117P00175000 P 01/17/15 175.0 2.60 2.80
RL 150117P00180000 P 01/17/15 180.0 4.70 5.00
RL 150117P00185000 P 01/17/15 185.0 7.90 8.60
RL 150117P00190000 P 01/17/15 190.0 11.50 14.10
RL 150117P00195000 P 01/17/15 195.0 15.80 18.60
RL 150117P00200000 P 01/17/15 200.0 20.80 23.30
RL 150117P00210000 P 01/17/15 210.0 30.60 33.20
RL 150117P00220000 P 01/17/15 220.0 40.10 43.30
RL 150117P00230000 P 01/17/15 230.0 50.30 53.30
RL 150117P00240000 P 01/17/15 240.0 60.30 63.40
RL 150117P00250000 P 01/17/15 250.0 69.30 73.40
RL 150117P00260000 P 01/17/15 260.0 79.60 83.30
RL 150117P00270000 P 01/17/15 270.0 90.40 93.40
RL 150417C00085000 C 04/17/15 85.0 91.90 96.00
RL 150417C00090000 C 04/17/15 90.0 86.70 90.20
RL 150417C00095000 C 04/17/15 95.0 82.10 86.10
RL 150417C00100000 C 04/17/15 100.0 76.90 80.00
RL 150417C00105000 C 04/17/15 105.0 72.20 75.90
RL 150417C00110000 C 04/17/15 110.0 67.10 70.00
RL 150417C00115000 C 04/17/15 115.0 62.30 65.30
RL 150417C00120000 C 04/17/15 120.0 57.30 59.90
RL 150417C00125000 C 04/17/15 125.0 52.40 55.60
RL 150417C00130000 C 04/17/15 130.0 47.50 50.70
RL 150417C00135000 C 04/17/15 135.0 42.60 46.80
RL 150417C00140000 C 04/17/15 140.0 37.90 40.40
RL 150417C00145000 C 04/17/15 145.0 33.10 35.80
RL 150417C00150000 C 04/17/15 150.0 28.40 31.20
RL 150417C00155000 C 04/17/15 155.0 24.10 26.70
RL 150417C00160000 C 04/17/15 160.0 20.00 22.50
RL 150417C00165000 C 04/17/15 165.0 17.50 18.20
RL 150417C00170000 C 04/17/15 170.0 14.00 14.80
RL 150417C00175000 C 04/17/15 175.0 11.00 11.50
RL 150417C00180000 C 04/17/15 180.0 8.30 8.80
RL 150417C00185000 C 04/17/15 185.0 6.20 6.60
RL 150417C00190000 C 04/17/15 190.0 4.50 4.90
RL 150417C00195000 C 04/17/15 195.0 3.20 3.50
RL 150417C00200000 C 04/17/15 200.0 2.20 2.45
RL 150417C00210000 C 04/17/15 210.0 0.95 1.20
RL 150417C00220000 C 04/17/15 220.0 0.45 0.60
RL 150417C00230000 C 04/17/15 230.0 0.10 0.35
RL 150417C00240000 C 04/17/15 240.0 0.00 0.25
RL 150417P00085000 P 04/17/15 85.0 0.00 0.20
RL 150417P00090000 P 04/17/15 90.0 0.00 0.25
RL 150417P00095000 P 04/17/15 95.0 0.00 0.25
RL 150417P00100000 P 04/17/15 100.0 0.05 0.30
RL 150417P00105000 P 04/17/15 105.0 0.10 0.30
RL 150417P00110000 P 04/17/15 110.0 0.10 0.35
RL 150417P00115000 P 04/17/15 115.0 0.20 0.40
RL 150417P00120000 P 04/17/15 120.0 0.25 0.50
RL 150417P00125000 P 04/17/15 125.0 0.35 0.60
RL 150417P00130000 P 04/17/15 130.0 0.45 0.70
RL 150417P00135000 P 04/17/15 135.0 0.60 0.85
RL 150417P00140000 P 04/17/15 140.0 0.85 1.10
RL 150417P00145000 P 04/17/15 145.0 1.20 1.40
RL 150417P00150000 P 04/17/15 150.0 1.60 1.85
RL 150417P00155000 P 04/17/15 155.0 2.15 2.50
RL 150417P00160000 P 04/17/15 160.0 3.00 3.40
RL 150417P00165000 P 04/17/15 165.0 4.20 4.60
RL 150417P00170000 P 04/17/15 170.0 5.70 6.10
RL 150417P00175000 P 04/17/15 175.0 7.60 8.10
RL 150417P00180000 P 04/17/15 180.0 10.00 10.50
RL 150417P00185000 P 04/17/15 185.0 12.80 13.40
RL 150417P00190000 P 04/17/15 190.0 16.10 16.70
RL 150417P00195000 P 04/17/15 195.0 19.70 20.30
RL 150417P00200000 P 04/17/15 200.0 23.50 24.30
RL 150417P00210000 P 04/17/15 210.0 32.00 34.50
RL 150417P00220000 P 04/17/15 220.0 40.90 43.90
RL 150417P00230000 P 04/17/15 230.0 50.40 53.80
RL 150417P00240000 P 04/17/15 240.0 60.10 63.50
RL 150717C00120000 C 07/17/15 120.0 57.50 60.40
RL 150717C00125000 C 07/17/15 125.0 52.70 55.90
RL 150717C00130000 C 07/17/15 130.0 47.80 50.70
RL 150717C00135000 C 07/17/15 135.0 43.30 46.00
RL 150717C00140000 C 07/17/15 140.0 38.80 42.30
RL 150717C00145000 C 07/17/15 145.0 34.10 36.90
RL 150717C00150000 C 07/17/15 150.0 30.00 32.80
RL 150717C00155000 C 07/17/15 155.0 26.00 28.80
RL 150717C00160000 C 07/17/15 160.0 23.60 24.30
RL 150717C00165000 C 07/17/15 165.0 20.10 20.80
RL 150717C00170000 C 07/17/15 170.0 16.90 17.40
RL 150717C00175000 C 07/17/15 175.0 14.00 14.50
RL 150717C00180000 C 07/17/15 180.0 11.40 11.90
RL 150717C00185000 C 07/17/15 185.0 9.10 9.60
RL 150717C00190000 C 07/17/15 190.0 7.20 7.70
RL 150717C00195000 C 07/17/15 195.0 5.60 6.20
RL 150717C00200000 C 07/17/15 200.0 4.30 4.90
RL 150717C00210000 C 07/17/15 210.0 2.50 2.85
RL 150717C00220000 C 07/17/15 220.0 1.40 1.65
RL 150717C00230000 C 07/17/15 230.0 0.75 1.00
RL 150717C00240000 C 07/17/15 240.0 0.35 0.55
RL 150717C00250000 C 07/17/15 250.0 0.15 0.40
RL 150717P00120000 P 07/17/15 120.0 0.70 0.90
RL 150717P00125000 P 07/17/15 125.0 0.90 1.10
RL 150717P00130000 P 07/17/15 130.0 1.15 1.40
RL 150717P00135000 P 07/17/15 135.0 1.50 1.75
RL 150717P00140000 P 07/17/15 140.0 2.00 2.25
RL 150717P00145000 P 07/17/15 145.0 2.60 2.85
RL 150717P00150000 P 07/17/15 150.0 3.30 3.70
RL 150717P00155000 P 07/17/15 155.0 4.30 4.70
RL 150717P00160000 P 07/17/15 160.0 5.50 5.90
RL 150717P00165000 P 07/17/15 165.0 7.00 7.40
RL 150717P00170000 P 07/17/15 170.0 8.80 9.20
RL 150717P00175000 P 07/17/15 175.0 10.80 11.30
RL 150717P00180000 P 07/17/15 180.0 13.20 13.80
RL 150717P00185000 P 07/17/15 185.0 16.00 16.60
RL 150717P00190000 P 07/17/15 190.0 19.10 19.60
RL 150717P00195000 P 07/17/15 195.0 22.50 23.10
RL 150717P00200000 P 07/17/15 200.0 26.20 26.80
RL 150717P00210000 P 07/17/15 210.0 33.80 36.40
RL 150717P00220000 P 07/17/15 220.0 42.50 45.10
RL 150717P00230000 P 07/17/15 230.0 51.50 54.40
RL 150717P00240000 P 07/17/15 240.0 60.80 64.10
RL 150717P00250000 P 07/17/15 250.0 70.70 73.70
RL 160115C00075000 C 01/15/16 75.0 102.10 105.60
RL 160115C00080000 C 01/15/16 80.0 96.70 101.20
RL 160115C00085000 C 01/15/16 85.0 92.10 95.40
RL 160115C00090000 C 01/15/16 90.0 86.90 91.10
RL 160115C00095000 C 01/15/16 95.0 81.60 85.30
RL 160115C00100000 C 01/15/16 100.0 77.30 81.70
RL 160115C00105000 C 01/15/16 105.0 72.50 76.00
RL 160115C00110000 C 01/15/16 110.0 67.70 71.30
RL 160115C00115000 C 01/15/16 115.0 63.00 66.40
RL 160115C00120000 C 01/15/16 120.0 58.40 62.30
RL 160115C00125000 C 01/15/16 125.0 53.80 57.20
RL 160115C00130000 C 01/15/16 130.0 49.20 52.80
RL 160115C00135000 C 01/15/16 135.0 45.10 48.60
RL 160115C00140000 C 01/15/16 140.0 41.00 43.70
RL 160115C00145000 C 01/15/16 145.0 37.10 39.80
RL 160115C00150000 C 01/15/16 150.0 33.30 36.00
RL 160115C00155000 C 01/15/16 155.0 29.80 32.40
RL 160115C00160000 C 01/15/16 160.0 26.40 29.00
RL 160115C00165000 C 01/15/16 165.0 24.30 25.30
RL 160115C00170000 C 01/15/16 170.0 21.40 22.30
RL 160115C00175000 C 01/15/16 175.0 18.70 19.50
RL 160115C00180000 C 01/15/16 180.0 16.20 16.90
RL 160115C00185000 C 01/15/16 185.0 14.00 14.70
RL 160115C00190000 C 01/15/16 190.0 11.90 12.50
RL 160115C00195000 C 01/15/16 195.0 10.20 10.80
RL 160115C00200000 C 01/15/16 200.0 8.60 9.30
RL 160115C00210000 C 01/15/16 210.0 6.10 6.60
RL 160115C00220000 C 01/15/16 220.0 4.20 4.60
RL 160115C00230000 C 01/15/16 230.0 2.85 3.20
RL 160115C00240000 C 01/15/16 240.0 1.90 2.25
RL 160115C00250000 C 01/15/16 250.0 1.25 1.60
RL 160115C00260000 C 01/15/16 260.0 0.80 1.05
RL 160115P00075000 P 01/15/16 75.0 0.25 0.55
RL 160115P00080000 P 01/15/16 80.0 0.30 0.65
RL 160115P00085000 P 01/15/16 85.0 0.40 0.75
RL 160115P00090000 P 01/15/16 90.0 0.50 0.85
RL 160115P00095000 P 01/15/16 95.0 0.65 0.95
RL 160115P00100000 P 01/15/16 100.0 0.80 1.10
RL 160115P00105000 P 01/15/16 105.0 1.00 1.30
RL 160115P00110000 P 01/15/16 110.0 1.30 1.60
RL 160115P00115000 P 01/15/16 115.0 1.65 1.90
RL 160115P00120000 P 01/15/16 120.0 2.05 2.30
RL 160115P00125000 P 01/15/16 125.0 2.55 2.85
RL 160115P00130000 P 01/15/16 130.0 3.10 3.50
RL 160115P00135000 P 01/15/16 135.0 3.80 4.20
RL 160115P00140000 P 01/15/16 140.0 4.60 5.00
RL 160115P00145000 P 01/15/16 145.0 5.60 6.00
RL 160115P00150000 P 01/15/16 150.0 6.70 7.20
RL 160115P00155000 P 01/15/16 155.0 8.10 8.60
RL 160115P00160000 P 01/15/16 160.0 9.70 10.20
RL 160115P00165000 P 01/15/16 165.0 11.50 12.00
RL 160115P00170000 P 01/15/16 170.0 13.50 14.10
RL 160115P00175000 P 01/15/16 175.0 15.80 16.30
RL 160115P00180000 P 01/15/16 180.0 18.30 18.90
RL 160115P00185000 P 01/15/16 185.0 21.00 21.60
RL 160115P00190000 P 01/15/16 190.0 23.90 24.60
RL 160115P00195000 P 01/15/16 195.0 27.10 27.80
RL 160115P00200000 P 01/15/16 200.0 30.50 31.30
RL 160115P00210000 P 01/15/16 210.0 37.70 38.60
RL 160115P00220000 P 01/15/16 220.0 45.20 48.30
RL 160115P00230000 P 01/15/16 230.0 53.90 56.80
RL 160115P00240000 P 01/15/16 240.0 62.90 65.90
RL 160115P00250000 P 01/15/16 250.0 71.50 75.10
RL 160115P00260000 P 01/15/16 260.0 81.00 84.30
RL 170120C00090000 C 01/20/17 90.0 87.80 91.70
RL 170120C00095000 C 01/20/17 95.0 83.20 87.30
RL 170120C00100000 C 01/20/17 100.0 78.70 82.50
RL 170120C00105000 C 01/20/17 105.0 74.30 78.30
RL 170120C00110000 C 01/20/17 110.0 69.90 73.50
RL 170120C00115000 C 01/20/17 115.0 65.60 68.60
RL 170120C00120000 C 01/20/17 120.0 61.40 64.50
RL 170120C00125000 C 01/20/17 125.0 57.20 60.60
RL 170120C00130000 C 01/20/17 130.0 53.20 56.80
RL 170120C00135000 C 01/20/17 135.0 49.30 52.90
RL 170120C00140000 C 01/20/17 140.0 45.60 49.60
RL 170120C00145000 C 01/20/17 145.0 42.00 45.80
RL 170120C00150000 C 01/20/17 150.0 38.50 42.40
RL 170120C00155000 C 01/20/17 155.0 35.20 39.30
RL 170120C00160000 C 01/20/17 160.0 32.10 36.20
RL 170120C00165000 C 01/20/17 165.0 29.10 33.40
RL 170120C00170000 C 01/20/17 170.0 26.70 30.90
RL 170120C00175000 C 01/20/17 175.0 24.00 28.20
RL 170120C00180000 C 01/20/17 180.0 21.80 26.00
RL 170120C00185000 C 01/20/17 185.0 19.30 23.70
RL 170120C00190000 C 01/20/17 190.0 17.40 21.70
RL 170120C00195000 C 01/20/17 195.0 15.80 19.90
RL 170120C00200000 C 01/20/17 200.0 14.00 18.10
RL 170120C00210000 C 01/20/17 210.0 11.30 15.20
RL 170120C00220000 C 01/20/17 220.0 9.10 12.70
RL 170120C00230000 C 01/20/17 230.0 6.90 10.60
RL 170120C00240000 C 01/20/17 240.0 5.00 8.80
RL 170120C00250000 C 01/20/17 250.0 3.80 7.40
RL 170120C00260000 C 01/20/17 260.0 2.20 6.20
RL 170120C00270000 C 01/20/17 270.0 1.30 5.30
RL 170120P00090000 P 01/20/17 90.0 0.35 4.90
RL 170120P00095000 P 01/20/17 95.0 0.10 4.90
RL 170120P00100000 P 01/20/17 100.0 1.00 5.00
RL 170120P00105000 P 01/20/17 105.0 1.40 5.50
RL 170120P00110000 P 01/20/17 110.0 3.30 6.00
RL 170120P00115000 P 01/20/17 115.0 3.40 6.70
RL 170120P00120000 P 01/20/17 120.0 3.00 7.50
RL 170120P00125000 P 01/20/17 125.0 3.60 8.00
RL 170120P00130000 P 01/20/17 130.0 4.80 9.30
RL 170120P00135000 P 01/20/17 135.0 5.80 10.30
RL 170120P00140000 P 01/20/17 140.0 7.10 11.50
RL 170120P00145000 P 01/20/17 145.0 8.50 12.90
RL 170120P00150000 P 01/20/17 150.0 10.00 14.20
RL 170120P00155000 P 01/20/17 155.0 11.70 15.80
RL 170120P00160000 P 01/20/17 160.0 13.70 17.80
RL 170120P00165000 P 01/20/17 165.0 15.70 19.70
RL 170120P00170000 P 01/20/17 170.0 17.90 21.80
RL 170120P00175000 P 01/20/17 175.0 20.30 24.20
RL 170120P00180000 P 01/20/17 180.0 22.90 26.70
RL 170120P00185000 P 01/20/17 185.0 25.60 29.30
RL 170120P00190000 P 01/20/17 190.0 28.40 32.10
RL 170120P00195000 P 01/20/17 195.0 31.70 35.60
RL 170120P00200000 P 01/20/17 200.0 34.90 38.80
RL 170120P00210000 P 01/20/17 210.0 41.90 45.80
RL 170120P00220000 P 01/20/17 220.0 49.30 53.20
RL 170120P00230000 P 01/20/17 230.0 57.30 61.00
RL 170120P00240000 P 01/20/17 240.0 65.70 69.30
RL 170120P00250000 P 01/20/17 250.0 74.40 77.90
RL 170120P00260000 P 01/20/17 260.0 83.30 86.90
RL 170120P00270000 P 01/20/17 270.0 92.00 95.80

OPRA data is delayed 15 minutes.