Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Feb 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RL 180223C00080000 C Feb 23, 2018 80.0 24.30 27.90
RL 180223C00085000 C Feb 23, 2018 85.0 18.30 22.90
RL 180223C00088000 C Feb 23, 2018 88.0 15.30 19.90
RL 180223C00089000 C Feb 23, 2018 89.0 14.40 18.90
RL 180223C00090000 C Feb 23, 2018 90.0 13.70 17.50
RL 180223C00091000 C Feb 23, 2018 91.0 12.20 16.80
RL 180223C00092000 C Feb 23, 2018 92.0 11.60 15.50
RL 180223C00093000 C Feb 23, 2018 93.0 10.30 14.90
RL 180223C00094000 C Feb 23, 2018 94.0 9.20 13.90
RL 180223C00094500 C Feb 23, 2018 94.5 8.60 13.20
RL 180223C00095000 C Feb 23, 2018 95.0 8.60 12.30
RL 180223C00095500 C Feb 23, 2018 95.5 7.70 12.30
RL 180223C00096000 C Feb 23, 2018 96.0 7.40 12.00
RL 180223C00096500 C Feb 23, 2018 96.5 7.80 10.70
RL 180223C00097000 C Feb 23, 2018 97.0 6.40 11.00
RL 180223C00097500 C Feb 23, 2018 97.5 5.90 10.50
RL 180223C00098000 C Feb 23, 2018 98.0 6.40 9.40
RL 180223C00098500 C Feb 23, 2018 98.5 5.00 9.10
RL 180223C00099000 C Feb 23, 2018 99.0 5.00 8.40
RL 180223C00099500 C Feb 23, 2018 99.5 5.60 6.30
RL 180223C00100000 C Feb 23, 2018 100.0 4.60 6.60
RL 180223C00101000 C Feb 23, 2018 101.0 4.30 4.90
RL 180223C00102000 C Feb 23, 2018 102.0 3.50 3.90
RL 180223C00103000 C Feb 23, 2018 103.0 2.75 3.10
RL 180223C00104000 C Feb 23, 2018 104.0 2.00 2.25
RL 180223C00105000 C Feb 23, 2018 105.0 1.40 1.60
RL 180223C00106000 C Feb 23, 2018 106.0 0.85 1.10
RL 180223C00107000 C Feb 23, 2018 107.0 0.50 0.70
RL 180223C00108000 C Feb 23, 2018 108.0 0.25 0.45
RL 180223C00109000 C Feb 23, 2018 109.0 0.10 0.30
RL 180223C00110000 C Feb 23, 2018 110.0 0.05 0.20
RL 180223C00111000 C Feb 23, 2018 111.0 0.00 0.10
RL 180223C00112000 C Feb 23, 2018 112.0 0.00 0.10
RL 180223C00113000 C Feb 23, 2018 113.0 0.00 0.05
RL 180223C00114000 C Feb 23, 2018 114.0 0.00 0.05
RL 180223C00115000 C Feb 23, 2018 115.0 0.00 0.05
RL 180223C00116000 C Feb 23, 2018 116.0 0.00 0.05
RL 180223C00117000 C Feb 23, 2018 117.0 0.00 0.05
RL 180223C00118000 C Feb 23, 2018 118.0 0.00 0.05
RL 180223C00119000 C Feb 23, 2018 119.0 0.00 0.05
RL 180223C00120000 C Feb 23, 2018 120.0 0.00 0.05
RL 180223C00121000 C Feb 23, 2018 121.0 0.00 0.05
RL 180223C00122000 C Feb 23, 2018 122.0 0.00 0.05
RL 180223C00123000 C Feb 23, 2018 123.0 0.00 0.05
RL 180223C00124000 C Feb 23, 2018 124.0 0.00 0.05
RL 180223C00125000 C Feb 23, 2018 125.0 0.00 0.05
RL 180223C00126000 C Feb 23, 2018 126.0 0.00 0.05
RL 180223C00127000 C Feb 23, 2018 127.0 0.00 0.05
RL 180223C00128000 C Feb 23, 2018 128.0 0.00 0.05
RL 180223C00129000 C Feb 23, 2018 129.0 0.00 0.05
RL 180223C00130000 C Feb 23, 2018 130.0 0.00 0.05
RL 180223C00131000 C Feb 23, 2018 131.0 0.00 0.05
RL 180223C00132000 C Feb 23, 2018 132.0 0.00 0.05
RL 180223C00135000 C Feb 23, 2018 135.0 0.00 0.05
RL 180223C00140000 C Feb 23, 2018 140.0 0.00 0.05
RL 180223P00080000 P Feb 23, 2018 80.0 0.00 0.05
RL 180223P00085000 P Feb 23, 2018 85.0 0.00 0.05
RL 180223P00088000 P Feb 23, 2018 88.0 0.00 0.05
RL 180223P00089000 P Feb 23, 2018 89.0 0.00 0.05
RL 180223P00090000 P Feb 23, 2018 90.0 0.00 0.05
RL 180223P00091000 P Feb 23, 2018 91.0 0.00 0.05
RL 180223P00092000 P Feb 23, 2018 92.0 0.00 0.05
RL 180223P00093000 P Feb 23, 2018 93.0 0.00 0.05
RL 180223P00094000 P Feb 23, 2018 94.0 0.00 0.05
RL 180223P00094500 P Feb 23, 2018 94.5 0.00 0.05
RL 180223P00095000 P Feb 23, 2018 95.0 0.00 0.05
RL 180223P00095500 P Feb 23, 2018 95.5 0.00 0.05
RL 180223P00096000 P Feb 23, 2018 96.0 0.00 0.10
RL 180223P00096500 P Feb 23, 2018 96.5 0.00 0.10
RL 180223P00097000 P Feb 23, 2018 97.0 0.00 0.10
RL 180223P00097500 P Feb 23, 2018 97.5 0.00 0.10
RL 180223P00098000 P Feb 23, 2018 98.0 0.00 0.10
RL 180223P00098500 P Feb 23, 2018 98.5 0.00 0.10
RL 180223P00099000 P Feb 23, 2018 99.0 0.00 0.10
RL 180223P00099500 P Feb 23, 2018 99.5 0.00 0.15
RL 180223P00100000 P Feb 23, 2018 100.0 0.05 0.15
RL 180223P00101000 P Feb 23, 2018 101.0 0.15 0.25
RL 180223P00102000 P Feb 23, 2018 102.0 0.25 0.35
RL 180223P00103000 P Feb 23, 2018 103.0 0.40 0.55
RL 180223P00104000 P Feb 23, 2018 104.0 0.65 0.80
RL 180223P00105000 P Feb 23, 2018 105.0 0.95 1.20
RL 180223P00106000 P Feb 23, 2018 106.0 1.45 1.70
RL 180223P00107000 P Feb 23, 2018 107.0 2.10 2.30
RL 180223P00108000 P Feb 23, 2018 108.0 2.85 3.10
RL 180223P00109000 P Feb 23, 2018 109.0 3.60 4.00
RL 180223P00110000 P Feb 23, 2018 110.0 4.20 5.10
RL 180223P00111000 P Feb 23, 2018 111.0 3.90 7.10
RL 180223P00112000 P Feb 23, 2018 112.0 4.90 8.30
RL 180223P00113000 P Feb 23, 2018 113.0 5.80 8.80
RL 180223P00114000 P Feb 23, 2018 114.0 6.60 11.00
RL 180223P00115000 P Feb 23, 2018 115.0 7.40 11.80
RL 180223P00116000 P Feb 23, 2018 116.0 8.10 12.70
RL 180223P00117000 P Feb 23, 2018 117.0 9.20 13.60
RL 180223P00118000 P Feb 23, 2018 118.0 10.80 13.80
RL 180223P00119000 P Feb 23, 2018 119.0 11.20 15.70
RL 180223P00120000 P Feb 23, 2018 120.0 12.60 16.90
RL 180223P00121000 P Feb 23, 2018 121.0 13.10 17.70
RL 180223P00122000 P Feb 23, 2018 122.0 15.50 18.80
RL 180223P00123000 P Feb 23, 2018 123.0 15.80 19.50
RL 180223P00124000 P Feb 23, 2018 124.0 16.20 20.90
RL 180223P00125000 P Feb 23, 2018 125.0 17.10 21.70
RL 180223P00126000 P Feb 23, 2018 126.0 18.20 22.70
RL 180223P00127000 P Feb 23, 2018 127.0 19.00 23.70
RL 180223P00128000 P Feb 23, 2018 128.0 20.00 24.70
RL 180223P00129000 P Feb 23, 2018 129.0 21.10 25.80
RL 180223P00130000 P Feb 23, 2018 130.0 22.20 26.80
RL 180223P00131000 P Feb 23, 2018 131.0 23.20 27.70
RL 180223P00132000 P Feb 23, 2018 132.0 24.20 28.70
RL 180223P00135000 P Feb 23, 2018 135.0 27.10 31.70
RL 180223P00140000 P Feb 23, 2018 140.0 33.50 36.80
RL 180302C00085000 C Mar 02, 2018 85.0 18.70 21.90
RL 180302C00090000 C Mar 02, 2018 90.0 13.40 17.90
RL 180302C00094000 C Mar 02, 2018 94.0 9.50 14.00
RL 180302C00095000 C Mar 02, 2018 95.0 8.60 13.00
RL 180302C00095500 C Mar 02, 2018 95.5 8.00 12.50
RL 180302C00096000 C Mar 02, 2018 96.0 7.50 12.00
RL 180302C00096500 C Mar 02, 2018 96.5 7.10 11.40
RL 180302C00097000 C Mar 02, 2018 97.0 6.90 10.70
RL 180302C00097500 C Mar 02, 2018 97.5 6.60 10.00
RL 180302C00098000 C Mar 02, 2018 98.0 6.20 8.40
RL 180302C00098500 C Mar 02, 2018 98.5 5.90 7.70
RL 180302C00099000 C Mar 02, 2018 99.0 6.60 7.40
RL 180302C00099500 C Mar 02, 2018 99.5 6.20 7.40
RL 180302C00100000 C Mar 02, 2018 100.0 5.50 6.50
RL 180302C00101000 C Mar 02, 2018 101.0 4.90 5.50
RL 180302C00102000 C Mar 02, 2018 102.0 4.20 4.80
RL 180302C00103000 C Mar 02, 2018 103.0 3.50 3.80
RL 180302C00104000 C Mar 02, 2018 104.0 2.90 3.20
RL 180302C00105000 C Mar 02, 2018 105.0 2.30 2.50
RL 180302C00106000 C Mar 02, 2018 106.0 1.80 1.95
RL 180302C00107000 C Mar 02, 2018 107.0 1.35 1.55
RL 180302C00108000 C Mar 02, 2018 108.0 0.95 1.20
RL 180302C00109000 C Mar 02, 2018 109.0 0.70 0.90
RL 180302C00110000 C Mar 02, 2018 110.0 0.50 0.70
RL 180302C00111000 C Mar 02, 2018 111.0 0.35 0.50
RL 180302C00112000 C Mar 02, 2018 112.0 0.20 0.35
RL 180302C00113000 C Mar 02, 2018 113.0 0.15 0.25
RL 180302C00114000 C Mar 02, 2018 114.0 0.05 0.20
RL 180302C00115000 C Mar 02, 2018 115.0 0.05 0.15
RL 180302C00116000 C Mar 02, 2018 116.0 0.00 0.10
RL 180302C00117000 C Mar 02, 2018 117.0 0.00 0.10
RL 180302C00118000 C Mar 02, 2018 118.0 0.00 0.10
RL 180302C00119000 C Mar 02, 2018 119.0 0.00 0.10
RL 180302C00120000 C Mar 02, 2018 120.0 0.00 0.05
RL 180302C00121000 C Mar 02, 2018 121.0 0.00 0.05
RL 180302C00122000 C Mar 02, 2018 122.0 0.00 0.05
RL 180302C00123000 C Mar 02, 2018 123.0 0.00 0.05
RL 180302C00124000 C Mar 02, 2018 124.0 0.00 0.05
RL 180302C00125000 C Mar 02, 2018 125.0 0.00 0.05
RL 180302C00126000 C Mar 02, 2018 126.0 0.00 0.05
RL 180302C00127000 C Mar 02, 2018 127.0 0.00 0.05
RL 180302C00128000 C Mar 02, 2018 128.0 0.00 0.05
RL 180302C00129000 C Mar 02, 2018 129.0 0.00 0.05
RL 180302C00130000 C Mar 02, 2018 130.0 0.00 0.05
RL 180302C00131000 C Mar 02, 2018 131.0 0.00 0.05
RL 180302C00132000 C Mar 02, 2018 132.0 0.00 0.05
RL 180302C00135000 C Mar 02, 2018 135.0 0.00 0.05
RL 180302C00140000 C Mar 02, 2018 140.0 0.00 0.05
RL 180302P00085000 P Mar 02, 2018 85.0 0.00 0.10
RL 180302P00090000 P Mar 02, 2018 90.0 0.00 0.10
RL 180302P00094000 P Mar 02, 2018 94.0 0.05 0.15
RL 180302P00095000 P Mar 02, 2018 95.0 0.00 0.20
RL 180302P00095500 P Mar 02, 2018 95.5 0.10 0.20
RL 180302P00096000 P Mar 02, 2018 96.0 0.15 0.25
RL 180302P00096500 P Mar 02, 2018 96.5 0.15 0.25
RL 180302P00097000 P Mar 02, 2018 97.0 0.20 0.30
RL 180302P00097500 P Mar 02, 2018 97.5 0.20 0.45
RL 180302P00098000 P Mar 02, 2018 98.0 0.25 0.40
RL 180302P00098500 P Mar 02, 2018 98.5 0.30 0.45
RL 180302P00099000 P Mar 02, 2018 99.0 0.35 0.50
RL 180302P00099500 P Mar 02, 2018 99.5 0.40 0.55
RL 180302P00100000 P Mar 02, 2018 100.0 0.45 0.60
RL 180302P00101000 P Mar 02, 2018 101.0 0.65 0.80
RL 180302P00102000 P Mar 02, 2018 102.0 0.85 1.05
RL 180302P00103000 P Mar 02, 2018 103.0 1.15 1.30
RL 180302P00104000 P Mar 02, 2018 104.0 1.45 1.60
RL 180302P00105000 P Mar 02, 2018 105.0 1.85 2.05
RL 180302P00106000 P Mar 02, 2018 106.0 2.35 2.50
RL 180302P00107000 P Mar 02, 2018 107.0 2.75 3.30
RL 180302P00108000 P Mar 02, 2018 108.0 3.40 4.10
RL 180302P00109000 P Mar 02, 2018 109.0 4.10 4.70
RL 180302P00110000 P Mar 02, 2018 110.0 4.70 5.70
RL 180302P00111000 P Mar 02, 2018 111.0 5.60 6.20
RL 180302P00112000 P Mar 02, 2018 112.0 6.60 8.20
RL 180302P00113000 P Mar 02, 2018 113.0 5.50 9.20
RL 180302P00114000 P Mar 02, 2018 114.0 7.60 10.00
RL 180302P00115000 P Mar 02, 2018 115.0 8.70 10.80
RL 180302P00116000 P Mar 02, 2018 116.0 8.30 13.00
RL 180302P00117000 P Mar 02, 2018 117.0 9.20 13.80
RL 180302P00118000 P Mar 02, 2018 118.0 10.20 14.90
RL 180302P00119000 P Mar 02, 2018 119.0 11.30 15.90
RL 180302P00120000 P Mar 02, 2018 120.0 12.10 16.70
RL 180302P00121000 P Mar 02, 2018 121.0 13.30 17.90
RL 180302P00122000 P Mar 02, 2018 122.0 14.20 18.80
RL 180302P00123000 P Mar 02, 2018 123.0 15.20 19.70
RL 180302P00124000 P Mar 02, 2018 124.0 16.10 20.70
RL 180302P00125000 P Mar 02, 2018 125.0 17.00 21.60
RL 180302P00126000 P Mar 02, 2018 126.0 18.10 22.70
RL 180302P00127000 P Mar 02, 2018 127.0 19.10 23.90
RL 180302P00128000 P Mar 02, 2018 128.0 20.10 24.70
RL 180302P00129000 P Mar 02, 2018 129.0 21.00 25.70
RL 180302P00130000 P Mar 02, 2018 130.0 22.20 26.80
RL 180302P00131000 P Mar 02, 2018 131.0 23.10 27.70
RL 180302P00132000 P Mar 02, 2018 132.0 24.20 28.80
RL 180302P00135000 P Mar 02, 2018 135.0 27.10 31.80
RL 180302P00140000 P Mar 02, 2018 140.0 33.20 36.40
RL 180309C00085000 C Mar 09, 2018 85.0 18.60 22.60
RL 180309C00090000 C Mar 09, 2018 90.0 13.30 17.90
RL 180309C00094000 C Mar 09, 2018 94.0 9.90 14.30
RL 180309C00095000 C Mar 09, 2018 95.0 9.00 13.00
RL 180309C00096000 C Mar 09, 2018 96.0 8.20 12.10
RL 180309C00096500 C Mar 09, 2018 96.5 9.10 9.80
RL 180309C00097500 C Mar 09, 2018 97.5 8.30 9.00
RL 180309C00098000 C Mar 09, 2018 98.0 7.90 8.30
RL 180309C00098500 C Mar 09, 2018 98.5 7.40 8.40
RL 180309C00099000 C Mar 09, 2018 99.0 6.90 7.70
RL 180309C00100000 C Mar 09, 2018 100.0 6.20 6.90
RL 180309C00101000 C Mar 09, 2018 101.0 5.30 6.80
RL 180309C00102000 C Mar 09, 2018 102.0 4.70 5.10
RL 180309C00103000 C Mar 09, 2018 103.0 4.10 4.40
RL 180309C00104000 C Mar 09, 2018 104.0 3.40 3.80
RL 180309C00105000 C Mar 09, 2018 105.0 2.90 3.20
RL 180309C00106000 C Mar 09, 2018 106.0 2.40 2.65
RL 180309C00107000 C Mar 09, 2018 107.0 1.90 2.15
RL 180309C00108000 C Mar 09, 2018 108.0 1.55 1.75
RL 180309C00109000 C Mar 09, 2018 109.0 1.20 1.40
RL 180309C00110000 C Mar 09, 2018 110.0 0.95 1.15
RL 180309C00111000 C Mar 09, 2018 111.0 0.70 0.90
RL 180309C00112000 C Mar 09, 2018 112.0 0.55 0.70
RL 180309C00113000 C Mar 09, 2018 113.0 0.40 0.55
RL 180309C00114000 C Mar 09, 2018 114.0 0.30 0.45
RL 180309C00115000 C Mar 09, 2018 115.0 0.20 0.30
RL 180309C00116000 C Mar 09, 2018 116.0 0.15 0.25
RL 180309C00117000 C Mar 09, 2018 117.0 0.00 0.20
RL 180309C00118000 C Mar 09, 2018 118.0 0.00 0.15
RL 180309C00119000 C Mar 09, 2018 119.0 0.00 0.15
RL 180309C00120000 C Mar 09, 2018 120.0 0.00 0.10
RL 180309C00121000 C Mar 09, 2018 121.0 0.00 0.10
RL 180309C00122000 C Mar 09, 2018 122.0 0.00 0.10
RL 180309C00123000 C Mar 09, 2018 123.0 0.00 0.10
RL 180309C00124000 C Mar 09, 2018 124.0 0.00 0.10
RL 180309C00125000 C Mar 09, 2018 125.0 0.00 0.10
RL 180309C00126000 C Mar 09, 2018 126.0 0.00 0.05
RL 180309C00127000 C Mar 09, 2018 127.0 0.00 0.05
RL 180309C00128000 C Mar 09, 2018 128.0 0.00 0.05
RL 180309C00129000 C Mar 09, 2018 129.0 0.00 0.05
RL 180309C00130000 C Mar 09, 2018 130.0 0.00 0.05
RL 180309C00131000 C Mar 09, 2018 131.0 0.00 0.05
RL 180309C00132000 C Mar 09, 2018 132.0 0.00 0.05
RL 180309C00135000 C Mar 09, 2018 135.0 0.00 0.05
RL 180309C00140000 C Mar 09, 2018 140.0 0.00 0.05
RL 180309P00085000 P Mar 09, 2018 85.0 0.00 0.10
RL 180309P00090000 P Mar 09, 2018 90.0 0.00 0.15
RL 180309P00094000 P Mar 09, 2018 94.0 0.00 0.35
RL 180309P00095000 P Mar 09, 2018 95.0 0.20 0.40
RL 180309P00096000 P Mar 09, 2018 96.0 0.35 0.50
RL 180309P00096500 P Mar 09, 2018 96.5 0.40 0.55
RL 180309P00097500 P Mar 09, 2018 97.5 0.50 0.65
RL 180309P00098000 P Mar 09, 2018 98.0 0.55 0.70
RL 180309P00098500 P Mar 09, 2018 98.5 0.65 0.80
RL 180309P00099000 P Mar 09, 2018 99.0 0.70 0.85
RL 180309P00100000 P Mar 09, 2018 100.0 0.90 1.05
RL 180309P00101000 P Mar 09, 2018 101.0 1.10 1.30
RL 180309P00102000 P Mar 09, 2018 102.0 1.35 1.55
RL 180309P00103000 P Mar 09, 2018 103.0 1.60 1.85
RL 180309P00104000 P Mar 09, 2018 104.0 2.00 2.25
RL 180309P00105000 P Mar 09, 2018 105.0 2.40 2.75
RL 180309P00106000 P Mar 09, 2018 106.0 2.80 3.20
RL 180309P00107000 P Mar 09, 2018 107.0 3.40 3.80
RL 180309P00108000 P Mar 09, 2018 108.0 4.00 4.40
RL 180309P00109000 P Mar 09, 2018 109.0 4.60 5.10
RL 180309P00110000 P Mar 09, 2018 110.0 5.20 6.10
RL 180309P00111000 P Mar 09, 2018 111.0 6.10 6.60
RL 180309P00112000 P Mar 09, 2018 112.0 6.80 7.60
RL 180309P00113000 P Mar 09, 2018 113.0 7.70 8.60
RL 180309P00114000 P Mar 09, 2018 114.0 8.50 9.50
RL 180309P00115000 P Mar 09, 2018 115.0 8.50 10.70
RL 180309P00116000 P Mar 09, 2018 116.0 9.10 12.20
RL 180309P00117000 P Mar 09, 2018 117.0 9.30 13.70
RL 180309P00118000 P Mar 09, 2018 118.0 10.30 15.00
RL 180309P00119000 P Mar 09, 2018 119.0 11.10 15.70
RL 180309P00120000 P Mar 09, 2018 120.0 12.10 16.80
RL 180309P00121000 P Mar 09, 2018 121.0 13.30 18.00
RL 180309P00122000 P Mar 09, 2018 122.0 14.10 18.70
RL 180309P00123000 P Mar 09, 2018 123.0 15.20 19.80
RL 180309P00124000 P Mar 09, 2018 124.0 16.30 20.90
RL 180309P00125000 P Mar 09, 2018 125.0 17.10 21.70
RL 180309P00126000 P Mar 09, 2018 126.0 18.00 22.70
RL 180309P00127000 P Mar 09, 2018 127.0 19.20 23.80
RL 180309P00128000 P Mar 09, 2018 128.0 20.20 24.80
RL 180309P00129000 P Mar 09, 2018 129.0 21.20 25.90
RL 180309P00130000 P Mar 09, 2018 130.0 22.20 26.80
RL 180309P00131000 P Mar 09, 2018 131.0 23.20 27.80
RL 180309P00132000 P Mar 09, 2018 132.0 24.20 28.90
RL 180309P00135000 P Mar 09, 2018 135.0 27.20 31.80
RL 180309P00140000 P Mar 09, 2018 140.0 33.30 36.90
RL 180316C00065000 C Mar 16, 2018 65.0 39.20 41.80
RL 180316C00070000 C Mar 16, 2018 70.0 33.80 36.70
RL 180316C00075000 C Mar 16, 2018 75.0 28.70 31.80
RL 180316C00080000 C Mar 16, 2018 80.0 23.80 26.80
RL 180316C00085000 C Mar 16, 2018 85.0 18.70 21.80
RL 180316C00090000 C Mar 16, 2018 90.0 13.80 18.40
RL 180316C00095000 C Mar 16, 2018 95.0 10.70 11.40
RL 180316C00100000 C Mar 16, 2018 100.0 6.60 7.30
RL 180316C00105000 C Mar 16, 2018 105.0 3.40 3.70
RL 180316C00110000 C Mar 16, 2018 110.0 1.40 1.55
RL 180316C00115000 C Mar 16, 2018 115.0 0.40 0.55
RL 180316C00120000 C Mar 16, 2018 120.0 0.05 0.20
RL 180316C00125000 C Mar 16, 2018 125.0 0.00 0.10
RL 180316C00130000 C Mar 16, 2018 130.0 0.00 0.05
RL 180316C00135000 C Mar 16, 2018 135.0 0.00 0.05
RL 180316C00140000 C Mar 16, 2018 140.0 0.00 0.05
RL 180316C00145000 C Mar 16, 2018 145.0 0.00 0.05
RL 180316C00150000 C Mar 16, 2018 150.0 0.00 0.05
RL 180316C00155000 C Mar 16, 2018 155.0 0.00 0.05
RL 180316P00065000 P Mar 16, 2018 65.0 0.00 0.05
RL 180316P00070000 P Mar 16, 2018 70.0 0.00 0.10
RL 180316P00075000 P Mar 16, 2018 75.0 0.00 0.10
RL 180316P00080000 P Mar 16, 2018 80.0 0.00 0.10
RL 180316P00085000 P Mar 16, 2018 85.0 0.05 0.15
RL 180316P00090000 P Mar 16, 2018 90.0 0.15 0.25
RL 180316P00095000 P Mar 16, 2018 95.0 0.45 0.60
RL 180316P00100000 P Mar 16, 2018 100.0 1.25 1.45
RL 180316P00105000 P Mar 16, 2018 105.0 2.90 3.20
RL 180316P00110000 P Mar 16, 2018 110.0 5.80 6.10
RL 180316P00115000 P Mar 16, 2018 115.0 9.50 10.30
RL 180316P00120000 P Mar 16, 2018 120.0 14.00 15.30
RL 180316P00125000 P Mar 16, 2018 125.0 17.90 20.80
RL 180316P00130000 P Mar 16, 2018 130.0 23.00 25.60
RL 180316P00135000 P Mar 16, 2018 135.0 27.70 30.90
RL 180316P00140000 P Mar 16, 2018 140.0 32.60 35.70
RL 180316P00145000 P Mar 16, 2018 145.0 37.80 40.60
RL 180316P00150000 P Mar 16, 2018 150.0 42.70 46.00
RL 180316P00155000 P Mar 16, 2018 155.0 48.80 50.90
RL 180323C00070000 C Mar 23, 2018 70.0 33.20 37.80
RL 180323C00075000 C Mar 23, 2018 75.0 28.40 33.00
RL 180323C00080000 C Mar 23, 2018 80.0 23.50 28.00
RL 180323C00085000 C Mar 23, 2018 85.0 18.70 23.20
RL 180323C00090000 C Mar 23, 2018 90.0 13.80 18.40
RL 180323C00094000 C Mar 23, 2018 94.0 11.80 12.60
RL 180323C00094500 C Mar 23, 2018 94.5 10.40 12.20
RL 180323C00095000 C Mar 23, 2018 95.0 10.60 12.20
RL 180323C00095500 C Mar 23, 2018 95.5 10.60 11.20
RL 180323C00096000 C Mar 23, 2018 96.0 10.20 11.50
RL 180323C00096500 C Mar 23, 2018 96.5 9.70 10.90
RL 180323C00097500 C Mar 23, 2018 97.5 8.90 9.50
RL 180323C00098000 C Mar 23, 2018 98.0 8.60 9.30
RL 180323C00098500 C Mar 23, 2018 98.5 8.10 8.70
RL 180323C00099000 C Mar 23, 2018 99.0 7.70 8.40
RL 180323C00099500 C Mar 23, 2018 99.5 7.40 8.00
RL 180323C00100000 C Mar 23, 2018 100.0 6.70 7.50
RL 180323C00101000 C Mar 23, 2018 101.0 6.30 6.70
RL 180323C00102000 C Mar 23, 2018 102.0 5.70 6.00
RL 180323C00103000 C Mar 23, 2018 103.0 5.00 5.30
RL 180323C00104000 C Mar 23, 2018 104.0 4.40 4.70
RL 180323C00105000 C Mar 23, 2018 105.0 3.80 4.20
RL 180323C00106000 C Mar 23, 2018 106.0 3.30 3.60
RL 180323C00107000 C Mar 23, 2018 107.0 2.85 3.20
RL 180323C00108000 C Mar 23, 2018 108.0 2.40 2.70
RL 180323C00109000 C Mar 23, 2018 109.0 2.10 2.30
RL 180323C00110000 C Mar 23, 2018 110.0 1.75 1.95
RL 180323C00111000 C Mar 23, 2018 111.0 1.40 1.65
RL 180323C00112000 C Mar 23, 2018 112.0 1.15 1.40
RL 180323C00113000 C Mar 23, 2018 113.0 1.00 1.15
RL 180323C00114000 C Mar 23, 2018 114.0 0.80 0.95
RL 180323C00115000 C Mar 23, 2018 115.0 0.65 0.80
RL 180323C00116000 C Mar 23, 2018 116.0 0.50 0.65
RL 180323C00117000 C Mar 23, 2018 117.0 0.40 0.55
RL 180323C00118000 C Mar 23, 2018 118.0 0.30 0.45
RL 180323C00119000 C Mar 23, 2018 119.0 0.25 0.35
RL 180323C00120000 C Mar 23, 2018 120.0 0.20 0.30
RL 180323C00121000 C Mar 23, 2018 121.0 0.15 0.25
RL 180323C00122000 C Mar 23, 2018 122.0 0.05 0.20
RL 180323C00123000 C Mar 23, 2018 123.0 0.00 0.15
RL 180323C00124000 C Mar 23, 2018 124.0 0.00 0.15
RL 180323C00125000 C Mar 23, 2018 125.0 0.00 0.15
RL 180323C00126000 C Mar 23, 2018 126.0 0.00 0.10
RL 180323C00127000 C Mar 23, 2018 127.0 0.00 0.10
RL 180323C00128000 C Mar 23, 2018 128.0 0.00 0.10
RL 180323C00129000 C Mar 23, 2018 129.0 0.00 0.10
RL 180323C00130000 C Mar 23, 2018 130.0 0.00 0.10
RL 180323P00070000 P Mar 23, 2018 70.0 0.00 0.10
RL 180323P00075000 P Mar 23, 2018 75.0 0.00 0.10
RL 180323P00080000 P Mar 23, 2018 80.0 0.00 0.15
RL 180323P00085000 P Mar 23, 2018 85.0 0.10 0.20
RL 180323P00090000 P Mar 23, 2018 90.0 0.25 0.40
RL 180323P00094000 P Mar 23, 2018 94.0 0.55 0.70
RL 180323P00094500 P Mar 23, 2018 94.5 0.60 0.75
RL 180323P00095000 P Mar 23, 2018 95.0 0.65 0.80
RL 180323P00095500 P Mar 23, 2018 95.5 0.70 0.90
RL 180323P00096000 P Mar 23, 2018 96.0 0.80 0.95
RL 180323P00096500 P Mar 23, 2018 96.5 0.85 1.05
RL 180323P00097500 P Mar 23, 2018 97.5 1.05 1.20
RL 180323P00098000 P Mar 23, 2018 98.0 1.15 1.30
RL 180323P00098500 P Mar 23, 2018 98.5 1.25 1.40
RL 180323P00099000 P Mar 23, 2018 99.0 1.35 1.50
RL 180323P00099500 P Mar 23, 2018 99.5 1.40 1.65
RL 180323P00100000 P Mar 23, 2018 100.0 1.55 1.75
RL 180323P00101000 P Mar 23, 2018 101.0 1.85 2.05
RL 180323P00102000 P Mar 23, 2018 102.0 2.15 2.35
RL 180323P00103000 P Mar 23, 2018 103.0 2.45 2.70
RL 180323P00104000 P Mar 23, 2018 104.0 2.85 3.10
RL 180323P00105000 P Mar 23, 2018 105.0 3.20 3.50
RL 180323P00106000 P Mar 23, 2018 106.0 3.70 4.00
RL 180323P00107000 P Mar 23, 2018 107.0 4.20 4.60
RL 180323P00108000 P Mar 23, 2018 108.0 4.80 5.20
RL 180323P00109000 P Mar 23, 2018 109.0 5.30 5.80
RL 180323P00110000 P Mar 23, 2018 110.0 5.90 6.60
RL 180323P00111000 P Mar 23, 2018 111.0 6.60 7.20
RL 180323P00112000 P Mar 23, 2018 112.0 7.30 8.10
RL 180323P00113000 P Mar 23, 2018 113.0 8.00 9.00
RL 180323P00114000 P Mar 23, 2018 114.0 9.00 9.50
RL 180323P00115000 P Mar 23, 2018 115.0 9.40 10.40
RL 180323P00116000 P Mar 23, 2018 116.0 10.60 11.70
RL 180323P00117000 P Mar 23, 2018 117.0 10.50 13.00
RL 180323P00118000 P Mar 23, 2018 118.0 10.50 15.00
RL 180323P00119000 P Mar 23, 2018 119.0 11.30 15.60
RL 180323P00120000 P Mar 23, 2018 120.0 12.30 16.80
RL 180323P00121000 P Mar 23, 2018 121.0 13.30 17.80
RL 180323P00122000 P Mar 23, 2018 122.0 14.00 18.60
RL 180323P00123000 P Mar 23, 2018 123.0 15.20 19.80
RL 180323P00124000 P Mar 23, 2018 124.0 16.00 20.70
RL 180323P00125000 P Mar 23, 2018 125.0 17.10 21.70
RL 180323P00126000 P Mar 23, 2018 126.0 18.00 22.70
RL 180323P00127000 P Mar 23, 2018 127.0 19.20 23.70
RL 180323P00128000 P Mar 23, 2018 128.0 20.20 24.70
RL 180323P00129000 P Mar 23, 2018 129.0 21.20 25.70
RL 180323P00130000 P Mar 23, 2018 130.0 22.60 27.00
RL 180329C00075000 C Mar 29, 2018 75.0 28.50 33.00
RL 180329C00080000 C Mar 29, 2018 80.0 23.50 28.00
RL 180329C00085000 C Mar 29, 2018 85.0 18.70 23.30
RL 180329C00090000 C Mar 29, 2018 90.0 13.80 18.50
RL 180329C00095000 C Mar 29, 2018 95.0 10.90 12.80
RL 180329C00097500 C Mar 29, 2018 97.5 8.80 10.80
RL 180329C00098000 C Mar 29, 2018 98.0 8.00 10.40
RL 180329C00098500 C Mar 29, 2018 98.5 8.20 9.80
RL 180329C00099000 C Mar 29, 2018 99.0 7.90 8.80
RL 180329C00099500 C Mar 29, 2018 99.5 7.30 8.40
RL 180329C00100000 C Mar 29, 2018 100.0 7.00 7.70
RL 180329C00101000 C Mar 29, 2018 101.0 6.50 6.90
RL 180329C00102000 C Mar 29, 2018 102.0 5.90 6.20
RL 180329C00103000 C Mar 29, 2018 103.0 5.20 5.60
RL 180329C00104000 C Mar 29, 2018 104.0 4.60 5.00
RL 180329C00105000 C Mar 29, 2018 105.0 4.10 4.40
RL 180329C00106000 C Mar 29, 2018 106.0 3.50 3.80
RL 180329C00107000 C Mar 29, 2018 107.0 3.10 3.40
RL 180329C00108000 C Mar 29, 2018 108.0 2.70 2.90
RL 180329C00109000 C Mar 29, 2018 109.0 2.30 2.50
RL 180329C00110000 C Mar 29, 2018 110.0 1.95 2.15
RL 180329C00111000 C Mar 29, 2018 111.0 1.60 1.85
RL 180329C00112000 C Mar 29, 2018 112.0 1.40 1.55
RL 180329C00113000 C Mar 29, 2018 113.0 1.15 1.35
RL 180329C00114000 C Mar 29, 2018 114.0 0.90 1.15
RL 180329C00115000 C Mar 29, 2018 115.0 0.80 0.95
RL 180329C00116000 C Mar 29, 2018 116.0 0.65 0.80
RL 180329C00117000 C Mar 29, 2018 117.0 0.50 0.65
RL 180329C00118000 C Mar 29, 2018 118.0 0.40 0.55
RL 180329C00119000 C Mar 29, 2018 119.0 0.35 0.45
RL 180329C00120000 C Mar 29, 2018 120.0 0.25 0.40
RL 180329C00121000 C Mar 29, 2018 121.0 0.20 0.30
RL 180329C00122000 C Mar 29, 2018 122.0 0.15 0.30
RL 180329C00123000 C Mar 29, 2018 123.0 0.00 0.25
RL 180329C00125000 C Mar 29, 2018 125.0 0.00 0.15
RL 180329C00130000 C Mar 29, 2018 130.0 0.00 0.10
RL 180329P00075000 P Mar 29, 2018 75.0 0.00 0.10
RL 180329P00080000 P Mar 29, 2018 80.0 0.05 0.15
RL 180329P00085000 P Mar 29, 2018 85.0 0.15 0.25
RL 180329P00090000 P Mar 29, 2018 90.0 0.40 0.50
RL 180329P00095000 P Mar 29, 2018 95.0 0.90 1.05
RL 180329P00097500 P Mar 29, 2018 97.5 1.30 1.50
RL 180329P00098000 P Mar 29, 2018 98.0 1.45 1.60
RL 180329P00098500 P Mar 29, 2018 98.5 1.55 1.75
RL 180329P00099000 P Mar 29, 2018 99.0 1.60 1.85
RL 180329P00099500 P Mar 29, 2018 99.5 1.80 2.00
RL 180329P00100000 P Mar 29, 2018 100.0 1.90 2.10
RL 180329P00101000 P Mar 29, 2018 101.0 2.20 2.45
RL 180329P00102000 P Mar 29, 2018 102.0 2.55 2.75
RL 180329P00103000 P Mar 29, 2018 103.0 2.90 3.20
RL 180329P00104000 P Mar 29, 2018 104.0 3.30 3.60
RL 180329P00105000 P Mar 29, 2018 105.0 3.80 4.10
RL 180329P00106000 P Mar 29, 2018 106.0 4.10 4.60
RL 180329P00107000 P Mar 29, 2018 107.0 4.70 5.10
RL 180329P00108000 P Mar 29, 2018 108.0 5.30 5.70
RL 180329P00109000 P Mar 29, 2018 109.0 5.90 6.40
RL 180329P00110000 P Mar 29, 2018 110.0 6.30 7.30
RL 180329P00111000 P Mar 29, 2018 111.0 7.10 7.80
RL 180329P00112000 P Mar 29, 2018 112.0 8.00 8.90
RL 180329P00113000 P Mar 29, 2018 113.0 8.60 9.50
RL 180329P00114000 P Mar 29, 2018 114.0 8.90 10.90
RL 180329P00115000 P Mar 29, 2018 115.0 9.40 11.70
RL 180329P00116000 P Mar 29, 2018 116.0 9.90 13.00
RL 180329P00117000 P Mar 29, 2018 117.0 10.20 14.40
RL 180329P00118000 P Mar 29, 2018 118.0 11.00 15.40
RL 180329P00119000 P Mar 29, 2018 119.0 11.70 16.20
RL 180329P00120000 P Mar 29, 2018 120.0 12.60 17.20
RL 180329P00121000 P Mar 29, 2018 121.0 13.70 18.20
RL 180329P00122000 P Mar 29, 2018 122.0 14.60 19.10
RL 180329P00123000 P Mar 29, 2018 123.0 15.50 20.00
RL 180329P00125000 P Mar 29, 2018 125.0 17.50 22.00
RL 180329P00130000 P Mar 29, 2018 130.0 22.50 27.00
RL 180420C00050000 C Apr 20, 2018 50.0 54.00 56.70
RL 180420C00055000 C Apr 20, 2018 55.0 50.00 52.10
RL 180420C00060000 C Apr 20, 2018 60.0 43.70 47.00
RL 180420C00065000 C Apr 20, 2018 65.0 39.80 42.00
RL 180420C00070000 C Apr 20, 2018 70.0 34.50 37.00
RL 180420C00075000 C Apr 20, 2018 75.0 29.50 32.40
RL 180420C00080000 C Apr 20, 2018 80.0 24.80 27.40
RL 180420C00085000 C Apr 20, 2018 85.0 19.90 22.80
RL 180420C00090000 C Apr 20, 2018 90.0 16.00 16.70
RL 180420C00095000 C Apr 20, 2018 95.0 11.70 12.20
RL 180420C00100000 C Apr 20, 2018 100.0 8.00 8.30
RL 180420C00105000 C Apr 20, 2018 105.0 4.90 5.20
RL 180420C00110000 C Apr 20, 2018 110.0 2.70 2.95
RL 180420C00115000 C Apr 20, 2018 115.0 1.35 1.50
RL 180420C00120000 C Apr 20, 2018 120.0 0.60 0.75
RL 180420C00125000 C Apr 20, 2018 125.0 0.20 0.35
RL 180420C00130000 C Apr 20, 2018 130.0 0.00 0.20
RL 180420C00135000 C Apr 20, 2018 135.0 0.00 0.10
RL 180420C00140000 C Apr 20, 2018 140.0 0.00 0.05
RL 180420C00145000 C Apr 20, 2018 145.0 0.00 0.05
RL 180420C00150000 C Apr 20, 2018 150.0 0.00 0.05
RL 180420C00155000 C Apr 20, 2018 155.0 0.00 0.05
RL 180420P00050000 P Apr 20, 2018 50.0 0.00 0.05
RL 180420P00055000 P Apr 20, 2018 55.0 0.00 0.05
RL 180420P00060000 P Apr 20, 2018 60.0 0.00 0.10
RL 180420P00065000 P Apr 20, 2018 65.0 0.00 0.15
RL 180420P00070000 P Apr 20, 2018 70.0 0.00 0.15
RL 180420P00075000 P Apr 20, 2018 75.0 0.05 0.20
RL 180420P00080000 P Apr 20, 2018 80.0 0.20 0.30
RL 180420P00085000 P Apr 20, 2018 85.0 0.40 0.50
RL 180420P00090000 P Apr 20, 2018 90.0 0.80 0.90
RL 180420P00095000 P Apr 20, 2018 95.0 1.50 1.65
RL 180420P00100000 P Apr 20, 2018 100.0 2.75 2.95
RL 180420P00105000 P Apr 20, 2018 105.0 4.60 4.90
RL 180420P00110000 P Apr 20, 2018 110.0 7.40 7.80
RL 180420P00115000 P Apr 20, 2018 115.0 10.90 11.40
RL 180420P00120000 P Apr 20, 2018 120.0 15.20 15.70
RL 180420P00125000 P Apr 20, 2018 125.0 19.00 21.30
RL 180420P00130000 P Apr 20, 2018 130.0 23.30 25.60
RL 180420P00135000 P Apr 20, 2018 135.0 28.10 31.20
RL 180420P00140000 P Apr 20, 2018 140.0 33.30 35.60
RL 180420P00145000 P Apr 20, 2018 145.0 37.90 40.70
RL 180420P00150000 P Apr 20, 2018 150.0 43.10 45.80
RL 180420P00155000 P Apr 20, 2018 155.0 47.90 51.00
RL 180720C00050000 C Jul 20, 2018 50.0 54.30 57.50
RL 180720C00055000 C Jul 20, 2018 55.0 48.50 53.00
RL 180720C00060000 C Jul 20, 2018 60.0 43.60 48.00
RL 180720C00065000 C Jul 20, 2018 65.0 38.80 43.30
RL 180720C00070000 C Jul 20, 2018 70.0 34.10 38.50
RL 180720C00075000 C Jul 20, 2018 75.0 29.20 33.50
RL 180720C00080000 C Jul 20, 2018 80.0 26.00 27.70
RL 180720C00085000 C Jul 20, 2018 85.0 22.30 23.00
RL 180720C00090000 C Jul 20, 2018 90.0 18.30 19.20
RL 180720C00095000 C Jul 20, 2018 95.0 14.70 15.20
RL 180720C00100000 C Jul 20, 2018 100.0 11.40 11.80
RL 180720C00105000 C Jul 20, 2018 105.0 8.70 9.10
RL 180720C00110000 C Jul 20, 2018 110.0 6.40 6.80
RL 180720C00115000 C Jul 20, 2018 115.0 4.60 4.90
RL 180720C00120000 C Jul 20, 2018 120.0 3.20 3.50
RL 180720C00125000 C Jul 20, 2018 125.0 2.20 2.40
RL 180720C00130000 C Jul 20, 2018 130.0 1.50 1.70
RL 180720C00135000 C Jul 20, 2018 135.0 1.00 1.20
RL 180720C00140000 C Jul 20, 2018 140.0 0.65 0.80
RL 180720C00145000 C Jul 20, 2018 145.0 0.40 0.55
RL 180720C00150000 C Jul 20, 2018 150.0 0.20 0.35
RL 180720C00155000 C Jul 20, 2018 155.0 0.00 0.25
RL 180720C00160000 C Jul 20, 2018 160.0 0.00 0.20
RL 180720C00165000 C Jul 20, 2018 165.0 0.00 0.10
RL 180720P00050000 P Jul 20, 2018 50.0 0.00 0.15
RL 180720P00055000 P Jul 20, 2018 55.0 0.10 0.30
RL 180720P00060000 P Jul 20, 2018 60.0 0.20 0.35
RL 180720P00065000 P Jul 20, 2018 65.0 0.35 0.45
RL 180720P00070000 P Jul 20, 2018 70.0 0.50 0.65
RL 180720P00075000 P Jul 20, 2018 75.0 0.80 1.00
RL 180720P00080000 P Jul 20, 2018 80.0 1.30 1.45
RL 180720P00085000 P Jul 20, 2018 85.0 2.00 2.15
RL 180720P00090000 P Jul 20, 2018 90.0 2.95 3.20
RL 180720P00095000 P Jul 20, 2018 95.0 4.20 4.50
RL 180720P00100000 P Jul 20, 2018 100.0 6.00 6.30
RL 180720P00105000 P Jul 20, 2018 105.0 8.10 8.50
RL 180720P00110000 P Jul 20, 2018 110.0 10.70 11.20
RL 180720P00115000 P Jul 20, 2018 115.0 13.90 14.40
RL 180720P00120000 P Jul 20, 2018 120.0 17.50 18.50
RL 180720P00125000 P Jul 20, 2018 125.0 21.40 22.40
RL 180720P00130000 P Jul 20, 2018 130.0 25.60 26.50
RL 180720P00135000 P Jul 20, 2018 135.0 29.70 31.00
RL 180720P00140000 P Jul 20, 2018 140.0 33.30 36.70
RL 180720P00145000 P Jul 20, 2018 145.0 38.10 41.60
RL 180720P00150000 P Jul 20, 2018 150.0 42.60 46.60
RL 180720P00155000 P Jul 20, 2018 155.0 47.70 51.30
RL 180720P00160000 P Jul 20, 2018 160.0 52.80 56.50
RL 180720P00165000 P Jul 20, 2018 165.0 58.40 61.30
RL 190118C00035000 C Jan 18, 2019 35.0 69.20 71.80
RL 190118C00040000 C Jan 18, 2019 40.0 63.30 68.00
RL 190118C00045000 C Jan 18, 2019 45.0 58.30 63.00
RL 190118C00050000 C Jan 18, 2019 50.0 53.30 57.40
RL 190118C00055000 C Jan 18, 2019 55.0 48.60 52.90
RL 190118C00060000 C Jan 18, 2019 60.0 44.20 48.40
RL 190118C00065000 C Jan 18, 2019 65.0 39.40 43.30
RL 190118C00070000 C Jan 18, 2019 70.0 35.60 38.90
RL 190118C00075000 C Jan 18, 2019 75.0 32.40 34.00
RL 190118C00080000 C Jan 18, 2019 80.0 28.40 30.10
RL 190118C00085000 C Jan 18, 2019 85.0 25.30 26.40
RL 190118C00090000 C Jan 18, 2019 90.0 21.80 23.00
RL 190118C00095000 C Jan 18, 2019 95.0 18.40 19.50
RL 190118C00100000 C Jan 18, 2019 100.0 15.70 16.60
RL 190118C00105000 C Jan 18, 2019 105.0 13.20 14.10
RL 190118C00110000 C Jan 18, 2019 110.0 11.00 11.70
RL 190118C00115000 C Jan 18, 2019 115.0 9.00 9.80
RL 190118C00120000 C Jan 18, 2019 120.0 7.30 8.00
RL 190118C00125000 C Jan 18, 2019 125.0 5.90 6.60
RL 190118C00130000 C Jan 18, 2019 130.0 4.70 5.30
RL 190118C00135000 C Jan 18, 2019 135.0 3.60 4.30
RL 190118C00140000 C Jan 18, 2019 140.0 3.00 3.50
RL 190118C00145000 C Jan 18, 2019 145.0 2.40 2.80
RL 190118C00150000 C Jan 18, 2019 150.0 1.80 2.25
RL 190118C00155000 C Jan 18, 2019 155.0 1.45 1.80
RL 190118C00160000 C Jan 18, 2019 160.0 1.15 1.45
RL 190118C00165000 C Jan 18, 2019 165.0 0.85 1.15
RL 190118C00170000 C Jan 18, 2019 170.0 0.70 0.90
RL 190118C00175000 C Jan 18, 2019 175.0 0.55 0.75
RL 190118P00035000 P Jan 18, 2019 35.0 0.05 0.45
RL 190118P00040000 P Jan 18, 2019 40.0 0.20 0.40
RL 190118P00045000 P Jan 18, 2019 45.0 0.30 0.50
RL 190118P00050000 P Jan 18, 2019 50.0 0.45 0.70
RL 190118P00055000 P Jan 18, 2019 55.0 0.70 0.95
RL 190118P00060000 P Jan 18, 2019 60.0 1.05 1.30
RL 190118P00065000 P Jan 18, 2019 65.0 1.45 1.70
RL 190118P00070000 P Jan 18, 2019 70.0 2.00 2.30
RL 190118P00075000 P Jan 18, 2019 75.0 2.75 3.10
RL 190118P00080000 P Jan 18, 2019 80.0 3.60 4.10
RL 190118P00085000 P Jan 18, 2019 85.0 4.80 5.30
RL 190118P00090000 P Jan 18, 2019 90.0 6.30 6.70
RL 190118P00095000 P Jan 18, 2019 95.0 8.00 8.50
RL 190118P00100000 P Jan 18, 2019 100.0 10.00 10.50
RL 190118P00105000 P Jan 18, 2019 105.0 12.30 12.90
RL 190118P00110000 P Jan 18, 2019 110.0 15.00 15.60
RL 190118P00115000 P Jan 18, 2019 115.0 17.80 18.60
RL 190118P00120000 P Jan 18, 2019 120.0 21.10 21.90
RL 190118P00125000 P Jan 18, 2019 125.0 24.50 25.40
RL 190118P00130000 P Jan 18, 2019 130.0 28.30 29.30
RL 190118P00135000 P Jan 18, 2019 135.0 32.20 33.60
RL 190118P00140000 P Jan 18, 2019 140.0 36.40 37.70
RL 190118P00145000 P Jan 18, 2019 145.0 40.70 42.00
RL 190118P00150000 P Jan 18, 2019 150.0 45.10 46.50
RL 190118P00155000 P Jan 18, 2019 155.0 47.50 51.90
RL 190118P00160000 P Jan 18, 2019 160.0 52.70 55.60
RL 190118P00165000 P Jan 18, 2019 165.0 57.00 61.50
RL 190118P00170000 P Jan 18, 2019 170.0 62.10 66.50
RL 190118P00175000 P Jan 18, 2019 175.0 68.30 71.40
RL 200117C00045000 C Jan 17, 2020 45.0 58.60 63.50
RL 200117C00050000 C Jan 17, 2020 50.0 54.10 59.00
RL 200117C00055000 C Jan 17, 2020 55.0 50.30 55.00
RL 200117C00060000 C Jan 17, 2020 60.0 46.10 51.00
RL 200117C00065000 C Jan 17, 2020 65.0 43.40 46.60
RL 200117C00070000 C Jan 17, 2020 70.0 39.50 43.20
RL 200117C00075000 C Jan 17, 2020 75.0 36.00 39.30
RL 200117C00080000 C Jan 17, 2020 80.0 31.90 35.20
RL 200117C00085000 C Jan 17, 2020 85.0 29.30 32.50
RL 200117C00090000 C Jan 17, 2020 90.0 26.10 29.00
RL 200117C00095000 C Jan 17, 2020 95.0 23.40 27.30
RL 200117C00100000 C Jan 17, 2020 100.0 21.20 24.20
RL 200117C00105000 C Jan 17, 2020 105.0 18.50 21.40
RL 200117C00110000 C Jan 17, 2020 110.0 16.60 19.80
RL 200117C00115000 C Jan 17, 2020 115.0 14.20 17.80
RL 200117C00120000 C Jan 17, 2020 120.0 12.50 15.80
RL 200117C00125000 C Jan 17, 2020 125.0 11.30 14.00
RL 200117C00130000 C Jan 17, 2020 130.0 9.60 12.60
RL 200117C00135000 C Jan 17, 2020 135.0 8.10 11.30
RL 200117C00140000 C Jan 17, 2020 140.0 7.50 10.10
RL 200117C00145000 C Jan 17, 2020 145.0 6.50 9.30
RL 200117C00150000 C Jan 17, 2020 150.0 5.60 7.80
RL 200117C00155000 C Jan 17, 2020 155.0 4.90 7.30
RL 200117C00160000 C Jan 17, 2020 160.0 4.50 6.40
RL 200117C00165000 C Jan 17, 2020 165.0 3.30 5.90
RL 200117C00170000 C Jan 17, 2020 170.0 2.80 4.40
RL 200117C00175000 C Jan 17, 2020 175.0 2.65 4.00
RL 200117P00045000 P Jan 17, 2020 45.0 0.95 1.85
RL 200117P00050000 P Jan 17, 2020 50.0 1.40 2.25
RL 200117P00055000 P Jan 17, 2020 55.0 1.95 2.70
RL 200117P00060000 P Jan 17, 2020 60.0 2.85 3.50
RL 200117P00065000 P Jan 17, 2020 65.0 3.60 4.40
RL 200117P00070000 P Jan 17, 2020 70.0 4.70 6.20
RL 200117P00075000 P Jan 17, 2020 75.0 5.70 6.80
RL 200117P00080000 P Jan 17, 2020 80.0 6.80 8.70
RL 200117P00085000 P Jan 17, 2020 85.0 8.50 10.60
RL 200117P00090000 P Jan 17, 2020 90.0 10.00 12.70
RL 200117P00095000 P Jan 17, 2020 95.0 12.00 15.30
RL 200117P00100000 P Jan 17, 2020 100.0 14.60 17.30
RL 200117P00105000 P Jan 17, 2020 105.0 16.90 18.40
RL 200117P00110000 P Jan 17, 2020 110.0 19.50 22.70
RL 200117P00115000 P Jan 17, 2020 115.0 22.10 25.60
RL 200117P00120000 P Jan 17, 2020 120.0 25.70 28.40
RL 200117P00125000 P Jan 17, 2020 125.0 28.70 31.80
RL 200117P00130000 P Jan 17, 2020 130.0 32.20 35.20
RL 200117P00135000 P Jan 17, 2020 135.0 35.30 38.40
RL 200117P00140000 P Jan 17, 2020 140.0 39.90 41.50
RL 200117P00145000 P Jan 17, 2020 145.0 43.70 45.70
RL 200117P00150000 P Jan 17, 2020 150.0 47.20 50.20
RL 200117P00155000 P Jan 17, 2020 155.0 51.60 54.60
RL 200117P00160000 P Jan 17, 2020 160.0 56.10 58.20
RL 200117P00165000 P Jan 17, 2020 165.0 60.30 64.00
RL 200117P00170000 P Jan 17, 2020 170.0 64.80 67.40
RL 200117P00175000 P Jan 17, 2020 175.0 69.40 73.00
OPRA data is delayed 15 minutes.