Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Ralph Lauren Corporation (RL)
As of May 27 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RL 150619C00070000 C 06/19/15 70.0 56.60 60.60
RL 150619C00075000 C 06/19/15 75.0 51.70 55.20
RL 150619C00080000 C 06/19/15 80.0 46.70 50.30
RL 150619C00085000 C 06/19/15 85.0 41.60 45.30
RL 150619C00090000 C 06/19/15 90.0 37.10 40.30
RL 150619C00095000 C 06/19/15 95.0 31.50 34.80
RL 150619C00100000 C 06/19/15 100.0 27.20 30.40
RL 150619C00105000 C 06/19/15 105.0 22.20 25.40
RL 150619C00110000 C 06/19/15 110.0 17.20 20.40
RL 150619C00115000 C 06/19/15 115.0 11.70 15.30
RL 150619C00120000 C 06/19/15 120.0 8.10 10.00
RL 150619C00125000 C 06/19/15 125.0 4.40 4.70
RL 150619C00130000 C 06/19/15 130.0 1.60 1.75
RL 150619C00135000 C 06/19/15 135.0 0.40 0.55
RL 150619C00140000 C 06/19/15 140.0 0.10 0.20
RL 150619C00145000 C 06/19/15 145.0 0.00 0.15
RL 150619C00150000 C 06/19/15 150.0 0.00 0.15
RL 150619C00155000 C 06/19/15 155.0 0.00 0.10
RL 150619C00160000 C 06/19/15 160.0 0.00 0.10
RL 150619C00165000 C 06/19/15 165.0 0.00 0.10
RL 150619C00170000 C 06/19/15 170.0 0.00 0.10
RL 150619C00175000 C 06/19/15 175.0 0.00 0.10
RL 150619C00180000 C 06/19/15 180.0 0.00 0.10
RL 150619C00185000 C 06/19/15 185.0 0.00 0.10
RL 150619C00190000 C 06/19/15 190.0 0.00 0.10
RL 150619C00195000 C 06/19/15 195.0 0.00 0.10
RL 150619C00200000 C 06/19/15 200.0 0.00 0.10
RL 150619P00070000 P 06/19/15 70.0 0.00 0.10
RL 150619P00075000 P 06/19/15 75.0 0.00 0.10
RL 150619P00080000 P 06/19/15 80.0 0.00 0.10
RL 150619P00085000 P 06/19/15 85.0 0.00 0.10
RL 150619P00090000 P 06/19/15 90.0 0.00 0.10
RL 150619P00095000 P 06/19/15 95.0 0.00 0.10
RL 150619P00100000 P 06/19/15 100.0 0.00 0.10
RL 150619P00105000 P 06/19/15 105.0 0.00 0.15
RL 150619P00110000 P 06/19/15 110.0 0.00 0.15
RL 150619P00115000 P 06/19/15 115.0 0.05 0.20
RL 150619P00120000 P 06/19/15 120.0 0.25 0.40
RL 150619P00125000 P 06/19/15 125.0 1.10 1.25
RL 150619P00130000 P 06/19/15 130.0 3.20 3.50
RL 150619P00135000 P 06/19/15 135.0 6.30 7.70
RL 150619P00140000 P 06/19/15 140.0 10.20 12.50
RL 150619P00145000 P 06/19/15 145.0 14.90 17.40
RL 150619P00150000 P 06/19/15 150.0 19.70 22.90
RL 150619P00155000 P 06/19/15 155.0 24.80 28.40
RL 150619P00160000 P 06/19/15 160.0 29.90 33.30
RL 150619P00165000 P 06/19/15 165.0 34.90 38.30
RL 150619P00170000 P 06/19/15 170.0 39.90 43.30
RL 150619P00175000 P 06/19/15 175.0 45.20 48.30
RL 150619P00180000 P 06/19/15 180.0 49.90 53.30
RL 150619P00185000 P 06/19/15 185.0 54.80 58.30
RL 150619P00190000 P 06/19/15 190.0 60.20 63.30
RL 150619P00195000 P 06/19/15 195.0 64.80 68.30
RL 150619P00200000 P 06/19/15 200.0 69.80 73.30
RL 150717C00100000 C 07/17/15 100.0 27.30 30.40
RL 150717C00105000 C 07/17/15 105.0 22.30 25.40
RL 150717C00110000 C 07/17/15 110.0 17.50 20.50
RL 150717C00115000 C 07/17/15 115.0 12.60 15.20
RL 150717C00120000 C 07/17/15 120.0 8.60 10.60
RL 150717C00125000 C 07/17/15 125.0 5.30 5.60
RL 150717C00130000 C 07/17/15 130.0 2.65 2.85
RL 150717C00135000 C 07/17/15 135.0 1.15 1.30
RL 150717C00140000 C 07/17/15 140.0 0.45 0.60
RL 150717C00145000 C 07/17/15 145.0 0.15 0.30
RL 150717C00150000 C 07/17/15 150.0 0.05 0.20
RL 150717C00155000 C 07/17/15 155.0 0.00 0.15
RL 150717C00160000 C 07/17/15 160.0 0.00 0.20
RL 150717C00165000 C 07/17/15 165.0 0.00 0.15
RL 150717C00170000 C 07/17/15 170.0 0.00 0.15
RL 150717C00175000 C 07/17/15 175.0 0.00 0.10
RL 150717C00180000 C 07/17/15 180.0 0.00 0.10
RL 150717C00185000 C 07/17/15 185.0 0.00 0.10
RL 150717C00190000 C 07/17/15 190.0 0.00 0.10
RL 150717C00195000 C 07/17/15 195.0 0.00 0.10
RL 150717C00200000 C 07/17/15 200.0 0.00 0.10
RL 150717C00210000 C 07/17/15 210.0 0.00 0.10
RL 150717C00220000 C 07/17/15 220.0 0.00 0.10
RL 150717C00230000 C 07/17/15 230.0 0.00 0.10
RL 150717C00240000 C 07/17/15 240.0 0.00 0.10
RL 150717C00250000 C 07/17/15 250.0 0.00 0.10
RL 150717P00100000 P 07/17/15 100.0 0.00 0.15
RL 150717P00105000 P 07/17/15 105.0 0.05 0.20
RL 150717P00110000 P 07/17/15 110.0 0.15 0.30
RL 150717P00115000 P 07/17/15 115.0 0.40 0.55
RL 150717P00120000 P 07/17/15 120.0 1.05 1.20
RL 150717P00125000 P 07/17/15 125.0 2.35 2.50
RL 150717P00130000 P 07/17/15 130.0 4.70 4.90
RL 150717P00135000 P 07/17/15 135.0 8.10 8.60
RL 150717P00140000 P 07/17/15 140.0 11.30 13.20
RL 150717P00145000 P 07/17/15 145.0 15.80 18.10
RL 150717P00150000 P 07/17/15 150.0 20.20 23.40
RL 150717P00155000 P 07/17/15 155.0 25.20 28.30
RL 150717P00160000 P 07/17/15 160.0 30.20 33.30
RL 150717P00165000 P 07/17/15 165.0 35.30 38.20
RL 150717P00170000 P 07/17/15 170.0 40.30 43.20
RL 150717P00175000 P 07/17/15 175.0 45.00 48.40
RL 150717P00180000 P 07/17/15 180.0 49.80 53.40
RL 150717P00185000 P 07/17/15 185.0 54.70 58.40
RL 150717P00190000 P 07/17/15 190.0 59.90 63.70
RL 150717P00195000 P 07/17/15 195.0 64.70 68.40
RL 150717P00200000 P 07/17/15 200.0 69.70 73.10
RL 150717P00210000 P 07/17/15 210.0 79.80 83.50
RL 150717P00220000 P 07/17/15 220.0 89.70 93.60
RL 150717P00230000 P 07/17/15 230.0 99.70 103.60
RL 150717P00240000 P 07/17/15 240.0 109.80 113.70
RL 150717P00250000 P 07/17/15 250.0 119.70 123.10
RL 151016C00090000 C 10/16/15 90.0 37.30 40.30
RL 151016C00095000 C 10/16/15 95.0 32.40 35.50
RL 151016C00100000 C 10/16/15 100.0 27.60 30.70
RL 151016C00105000 C 10/16/15 105.0 22.80 25.70
RL 151016C00110000 C 10/16/15 110.0 19.00 21.20
RL 151016C00115000 C 10/16/15 115.0 15.20 16.90
RL 151016C00120000 C 10/16/15 120.0 11.50 11.80
RL 151016C00125000 C 10/16/15 125.0 8.40 8.70
RL 151016C00130000 C 10/16/15 130.0 5.80 6.10
RL 151016C00135000 C 10/16/15 135.0 3.90 4.10
RL 151016C00140000 C 10/16/15 140.0 2.55 2.70
RL 151016C00145000 C 10/16/15 145.0 1.60 1.75
RL 151016C00150000 C 10/16/15 150.0 1.00 1.10
RL 151016C00155000 C 10/16/15 155.0 0.60 0.75
RL 151016C00160000 C 10/16/15 160.0 0.35 0.50
RL 151016C00165000 C 10/16/15 165.0 0.20 0.30
RL 151016C00170000 C 10/16/15 170.0 0.10 0.25
RL 151016C00175000 C 10/16/15 175.0 0.05 0.25
RL 151016C00180000 C 10/16/15 180.0 0.00 0.20
RL 151016P00090000 P 10/16/15 90.0 0.20 0.25
RL 151016P00095000 P 10/16/15 95.0 0.35 0.45
RL 151016P00100000 P 10/16/15 100.0 0.60 0.70
RL 151016P00105000 P 10/16/15 105.0 0.95 1.05
RL 151016P00110000 P 10/16/15 110.0 1.55 1.65
RL 151016P00115000 P 10/16/15 115.0 2.45 2.55
RL 151016P00120000 P 10/16/15 120.0 3.80 3.90
RL 151016P00125000 P 10/16/15 125.0 5.60 5.80
RL 151016P00130000 P 10/16/15 130.0 8.10 8.30
RL 151016P00135000 P 10/16/15 135.0 11.10 11.40
RL 151016P00140000 P 10/16/15 140.0 14.70 15.10
RL 151016P00145000 P 10/16/15 145.0 17.50 19.50
RL 151016P00150000 P 10/16/15 150.0 21.80 23.90
RL 151016P00155000 P 10/16/15 155.0 26.20 28.60
RL 151016P00160000 P 10/16/15 160.0 30.80 33.90
RL 151016P00165000 P 10/16/15 165.0 35.60 38.70
RL 151016P00170000 P 10/16/15 170.0 40.50 43.60
RL 151016P00175000 P 10/16/15 175.0 45.40 48.50
RL 151016P00180000 P 10/16/15 180.0 50.40 53.50
RL 160115C00065000 C 01/15/16 65.0 61.70 65.30
RL 160115C00070000 C 01/15/16 70.0 57.20 60.40
RL 160115C00075000 C 01/15/16 75.0 52.20 55.20
RL 160115C00080000 C 01/15/16 80.0 47.30 50.50
RL 160115C00085000 C 01/15/16 85.0 42.40 45.50
RL 160115C00090000 C 01/15/16 90.0 37.50 40.50
RL 160115C00095000 C 01/15/16 95.0 32.80 35.80
RL 160115C00100000 C 01/15/16 100.0 28.20 30.40
RL 160115C00105000 C 01/15/16 105.0 23.90 26.40
RL 160115C00110000 C 01/15/16 110.0 20.40 21.80
RL 160115C00115000 C 01/15/16 115.0 15.60 19.00
RL 160115C00120000 C 01/15/16 120.0 13.50 13.80
RL 160115C00125000 C 01/15/16 125.0 10.50 10.80
RL 160115C00130000 C 01/15/16 130.0 8.00 8.30
RL 160115C00135000 C 01/15/16 135.0 6.00 6.20
RL 160115C00140000 C 01/15/16 140.0 4.40 4.60
RL 160115C00145000 C 01/15/16 145.0 3.10 3.40
RL 160115C00150000 C 01/15/16 150.0 2.25 2.40
RL 160115C00155000 C 01/15/16 155.0 1.60 1.70
RL 160115C00160000 C 01/15/16 160.0 1.10 1.25
RL 160115C00165000 C 01/15/16 165.0 0.75 0.90
RL 160115C00170000 C 01/15/16 170.0 0.50 0.65
RL 160115C00175000 C 01/15/16 175.0 0.35 0.50
RL 160115C00180000 C 01/15/16 180.0 0.25 0.40
RL 160115C00185000 C 01/15/16 185.0 0.15 0.30
RL 160115C00190000 C 01/15/16 190.0 0.10 0.25
RL 160115C00195000 C 01/15/16 195.0 0.05 0.25
RL 160115C00200000 C 01/15/16 200.0 0.10 0.20
RL 160115C00210000 C 01/15/16 210.0 0.00 0.15
RL 160115C00220000 C 01/15/16 220.0 0.00 0.10
RL 160115C00230000 C 01/15/16 230.0 0.00 0.10
RL 160115C00240000 C 01/15/16 240.0 0.00 0.10
RL 160115C00250000 C 01/15/16 250.0 0.00 0.10
RL 160115C00260000 C 01/15/16 260.0 0.00 0.05
RL 160115P00065000 P 01/15/16 65.0 0.05 0.20
RL 160115P00070000 P 01/15/16 70.0 0.10 0.25
RL 160115P00075000 P 01/15/16 75.0 0.20 0.35
RL 160115P00080000 P 01/15/16 80.0 0.30 0.45
RL 160115P00085000 P 01/15/16 85.0 0.45 0.60
RL 160115P00090000 P 01/15/16 90.0 0.65 0.80
RL 160115P00095000 P 01/15/16 95.0 1.00 1.10
RL 160115P00100000 P 01/15/16 100.0 1.45 1.55
RL 160115P00105000 P 01/15/16 105.0 2.10 2.20
RL 160115P00110000 P 01/15/16 110.0 3.00 3.20
RL 160115P00115000 P 01/15/16 115.0 4.20 4.40
RL 160115P00120000 P 01/15/16 120.0 5.80 6.00
RL 160115P00125000 P 01/15/16 125.0 7.90 8.10
RL 160115P00130000 P 01/15/16 130.0 10.40 10.60
RL 160115P00135000 P 01/15/16 135.0 13.30 13.60
RL 160115P00140000 P 01/15/16 140.0 16.70 17.00
RL 160115P00145000 P 01/15/16 145.0 20.50 20.80
RL 160115P00150000 P 01/15/16 150.0 23.50 25.30
RL 160115P00155000 P 01/15/16 155.0 27.70 29.60
RL 160115P00160000 P 01/15/16 160.0 31.70 34.20
RL 160115P00165000 P 01/15/16 165.0 36.20 39.30
RL 160115P00170000 P 01/15/16 170.0 41.00 44.20
RL 160115P00175000 P 01/15/16 175.0 45.80 48.90
RL 160115P00180000 P 01/15/16 180.0 50.80 53.80
RL 160115P00185000 P 01/15/16 185.0 55.60 58.60
RL 160115P00190000 P 01/15/16 190.0 60.50 63.50
RL 160115P00195000 P 01/15/16 195.0 65.50 68.60
RL 160115P00200000 P 01/15/16 200.0 70.30 73.50
RL 160115P00210000 P 01/15/16 210.0 80.40 84.00
RL 160115P00220000 P 01/15/16 220.0 90.30 94.00
RL 160115P00230000 P 01/15/16 230.0 100.30 103.90
RL 160115P00240000 P 01/15/16 240.0 110.20 113.80
RL 160115P00250000 P 01/15/16 250.0 120.20 123.70
RL 160115P00260000 P 01/15/16 260.0 130.20 133.70
RL 170120C00070000 C 01/20/17 70.0 57.10 60.70
RL 170120C00075000 C 01/20/17 75.0 52.80 55.80
RL 170120C00080000 C 01/20/17 80.0 48.20 51.10
RL 170120C00085000 C 01/20/17 85.0 43.70 46.50
RL 170120C00090000 C 01/20/17 90.0 39.40 42.30
RL 170120C00095000 C 01/20/17 95.0 35.20 38.20
RL 170120C00100000 C 01/20/17 100.0 31.20 34.30
RL 170120C00105000 C 01/20/17 105.0 27.30 30.60
RL 170120C00110000 C 01/20/17 110.0 24.00 27.20
RL 170120C00115000 C 01/20/17 115.0 21.00 24.00
RL 170120C00120000 C 01/20/17 120.0 17.50 21.20
RL 170120C00125000 C 01/20/17 125.0 15.20 18.60
RL 170120C00130000 C 01/20/17 130.0 12.30 16.30
RL 170120C00135000 C 01/20/17 135.0 11.00 13.80
RL 170120C00140000 C 01/20/17 140.0 9.30 11.80
RL 170120C00145000 C 01/20/17 145.0 7.80 10.40
RL 170120C00150000 C 01/20/17 150.0 6.40 9.20
RL 170120C00155000 C 01/20/17 155.0 5.40 7.90
RL 170120C00160000 C 01/20/17 160.0 4.40 6.30
RL 170120C00165000 C 01/20/17 165.0 3.40 6.70
RL 170120C00170000 C 01/20/17 170.0 2.95 5.00
RL 170120C00175000 C 01/20/17 175.0 2.45 4.00
RL 170120C00180000 C 01/20/17 180.0 2.00 3.30
RL 170120C00185000 C 01/20/17 185.0 1.15 3.60
RL 170120C00190000 C 01/20/17 190.0 1.30 4.20
RL 170120C00195000 C 01/20/17 195.0 1.20 3.10
RL 170120C00200000 C 01/20/17 200.0 0.95 1.90
RL 170120C00210000 C 01/20/17 210.0 0.60 1.50
RL 170120C00220000 C 01/20/17 220.0 0.50 2.55
RL 170120C00230000 C 01/20/17 230.0 0.25 1.10
RL 170120C00240000 C 01/20/17 240.0 0.15 1.00
RL 170120C00250000 C 01/20/17 250.0 0.05 1.50
RL 170120C00260000 C 01/20/17 260.0 0.05 1.00
RL 170120C00270000 C 01/20/17 270.0 0.00 1.00
RL 170120P00070000 P 01/20/17 70.0 0.75 3.10
RL 170120P00075000 P 01/20/17 75.0 1.05 2.00
RL 170120P00080000 P 01/20/17 80.0 1.40 4.40
RL 170120P00085000 P 01/20/17 85.0 2.00 4.70
RL 170120P00090000 P 01/20/17 90.0 2.50 3.30
RL 170120P00095000 P 01/20/17 95.0 2.65 5.10
RL 170120P00100000 P 01/20/17 100.0 4.50 6.10
RL 170120P00105000 P 01/20/17 105.0 3.60 6.50
RL 170120P00110000 P 01/20/17 110.0 6.50 8.50
RL 170120P00115000 P 01/20/17 115.0 8.40 10.10
RL 170120P00120000 P 01/20/17 120.0 9.40 13.30
RL 170120P00125000 P 01/20/17 125.0 12.40 14.60
RL 170120P00130000 P 01/20/17 130.0 14.80 17.00
RL 170120P00135000 P 01/20/17 135.0 17.00 20.80
RL 170120P00140000 P 01/20/17 140.0 20.20 24.00
RL 170120P00145000 P 01/20/17 145.0 23.90 27.50
RL 170120P00150000 P 01/20/17 150.0 27.30 31.10
RL 170120P00155000 P 01/20/17 155.0 31.10 35.00
RL 170120P00160000 P 01/20/17 160.0 35.10 39.00
RL 170120P00165000 P 01/20/17 165.0 39.20 43.20
RL 170120P00170000 P 01/20/17 170.0 43.50 46.60
RL 170120P00175000 P 01/20/17 175.0 47.90 51.00
RL 170120P00180000 P 01/20/17 180.0 52.30 55.50
RL 170120P00185000 P 01/20/17 185.0 57.00 61.20
RL 170120P00190000 P 01/20/17 190.0 61.60 65.80
RL 170120P00195000 P 01/20/17 195.0 66.40 70.00
RL 170120P00200000 P 01/20/17 200.0 71.10 74.70
RL 170120P00210000 P 01/20/17 210.0 80.80 84.30
RL 170120P00220000 P 01/20/17 220.0 90.40 94.00
RL 170120P00230000 P 01/20/17 230.0 100.60 103.80
RL 170120P00240000 P 01/20/17 240.0 110.50 113.60
RL 170120P00250000 P 01/20/17 250.0 120.40 123.50
RL 170120P00260000 P 01/20/17 260.0 130.30 133.80
RL 170120P00270000 P 01/20/17 270.0 140.20 143.80

OPRA data is delayed 15 minutes.