Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Ralph Lauren Corporation (RL)
As of Sep 30 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RL 161007C00065000 C 10/07/16 65.0 34.40 37.50
RL 161007C00070000 C 10/07/16 70.0 28.70 33.00
RL 161007C00075000 C 10/07/16 75.0 24.10 27.80
RL 161007C00080000 C 10/07/16 80.0 18.90 23.10
RL 161007C00084000 C 10/07/16 84.0 15.20 18.80
RL 161007C00085000 C 10/07/16 85.0 14.00 18.00
RL 161007C00085500 C 10/07/16 85.5 13.80 17.30
RL 161007C00086000 C 10/07/16 86.0 13.10 16.90
RL 161007C00086500 C 10/07/16 86.5 12.90 16.30
RL 161007C00087000 C 10/07/16 87.0 12.20 15.90
RL 161007C00087500 C 10/07/16 87.5 11.70 15.30
RL 161007C00088000 C 10/07/16 88.0 11.30 14.90
RL 161007C00088500 C 10/07/16 88.5 10.90 14.10
RL 161007C00089000 C 10/07/16 89.0 10.20 13.60
RL 161007C00089500 C 10/07/16 89.5 9.70 13.00
RL 161007C00090000 C 10/07/16 90.0 9.30 12.80
RL 161007C00090500 C 10/07/16 90.5 8.70 12.10
RL 161007C00091000 C 10/07/16 91.0 8.20 11.90
RL 161007C00091500 C 10/07/16 91.5 7.70 11.30
RL 161007C00092000 C 10/07/16 92.0 7.20 10.70
RL 161007C00092500 C 10/07/16 92.5 6.10 10.20
RL 161007C00093000 C 10/07/16 93.0 6.20 9.60
RL 161007C00093500 C 10/07/16 93.5 5.70 9.00
RL 161007C00094000 C 10/07/16 94.0 5.20 8.70
RL 161007C00094500 C 10/07/16 94.5 4.80 8.30
RL 161007C00095000 C 10/07/16 95.0 4.40 7.80
RL 161007C00095500 C 10/07/16 95.5 3.80 7.20
RL 161007C00096000 C 10/07/16 96.0 3.30 6.20
RL 161007C00096500 C 10/07/16 96.5 2.95 5.90
RL 161007C00097000 C 10/07/16 97.0 3.50 5.20
RL 161007C00097500 C 10/07/16 97.5 3.40 5.50
RL 161007C00098000 C 10/07/16 98.0 3.10 4.40
RL 161007C00098500 C 10/07/16 98.5 2.65 4.20
RL 161007C00099000 C 10/07/16 99.0 2.45 2.75
RL 161007C00099500 C 10/07/16 99.5 2.05 3.10
RL 161007C00100000 C 10/07/16 100.0 1.75 2.00
RL 161007C00101000 C 10/07/16 101.0 1.15 1.40
RL 161007C00102000 C 10/07/16 102.0 0.70 0.90
RL 161007C00103000 C 10/07/16 103.0 0.40 0.75
RL 161007C00104000 C 10/07/16 104.0 0.20 0.55
RL 161007C00105000 C 10/07/16 105.0 0.10 0.45
RL 161007C00106000 C 10/07/16 106.0 0.00 0.50
RL 161007C00107000 C 10/07/16 107.0 0.00 0.50
RL 161007C00108000 C 10/07/16 108.0 0.00 0.50
RL 161007C00109000 C 10/07/16 109.0 0.00 0.50
RL 161007C00110000 C 10/07/16 110.0 0.00 0.50
RL 161007C00111000 C 10/07/16 111.0 0.00 0.50
RL 161007C00112000 C 10/07/16 112.0 0.00 0.50
RL 161007C00113000 C 10/07/16 113.0 0.00 0.50
RL 161007C00114000 C 10/07/16 114.0 0.00 0.50
RL 161007C00115000 C 10/07/16 115.0 0.00 0.50
RL 161007C00116000 C 10/07/16 116.0 0.00 0.50
RL 161007C00117000 C 10/07/16 117.0 0.00 0.50
RL 161007C00118000 C 10/07/16 118.0 0.00 0.50
RL 161007C00119000 C 10/07/16 119.0 0.00 0.50
RL 161007C00120000 C 10/07/16 120.0 0.00 0.50
RL 161007C00121000 C 10/07/16 121.0 0.00 0.50
RL 161007C00122000 C 10/07/16 122.0 0.00 3.90
RL 161007C00125000 C 10/07/16 125.0 0.00 1.55
RL 161007C00130000 C 10/07/16 130.0 0.00 0.50
RL 161007C00135000 C 10/07/16 135.0 0.00 0.50
RL 161007P00065000 P 10/07/16 65.0 0.00 0.50
RL 161007P00070000 P 10/07/16 70.0 0.00 1.55
RL 161007P00075000 P 10/07/16 75.0 0.00 0.50
RL 161007P00080000 P 10/07/16 80.0 0.00 0.50
RL 161007P00084000 P 10/07/16 84.0 0.00 0.50
RL 161007P00085000 P 10/07/16 85.0 0.00 0.50
RL 161007P00085500 P 10/07/16 85.5 0.00 0.50
RL 161007P00086000 P 10/07/16 86.0 0.00 0.50
RL 161007P00086500 P 10/07/16 86.5 0.00 0.50
RL 161007P00087000 P 10/07/16 87.0 0.00 0.50
RL 161007P00087500 P 10/07/16 87.5 0.00 0.50
RL 161007P00088000 P 10/07/16 88.0 0.00 0.50
RL 161007P00088500 P 10/07/16 88.5 0.00 0.50
RL 161007P00089000 P 10/07/16 89.0 0.00 0.50
RL 161007P00089500 P 10/07/16 89.5 0.00 0.50
RL 161007P00090000 P 10/07/16 90.0 0.00 0.35
RL 161007P00090500 P 10/07/16 90.5 0.00 0.50
RL 161007P00091000 P 10/07/16 91.0 0.00 0.50
RL 161007P00091500 P 10/07/16 91.5 0.00 0.50
RL 161007P00092000 P 10/07/16 92.0 0.00 0.50
RL 161007P00092500 P 10/07/16 92.5 0.00 0.50
RL 161007P00093000 P 10/07/16 93.0 0.00 0.50
RL 161007P00093500 P 10/07/16 93.5 0.00 0.50
RL 161007P00094000 P 10/07/16 94.0 0.00 0.50
RL 161007P00094500 P 10/07/16 94.5 0.00 0.50
RL 161007P00095000 P 10/07/16 95.0 0.00 0.45
RL 161007P00095500 P 10/07/16 95.5 0.00 0.45
RL 161007P00096000 P 10/07/16 96.0 0.00 0.50
RL 161007P00096500 P 10/07/16 96.5 0.05 0.45
RL 161007P00097000 P 10/07/16 97.0 0.15 0.70
RL 161007P00097500 P 10/07/16 97.5 0.15 0.55
RL 161007P00098000 P 10/07/16 98.0 0.20 0.40
RL 161007P00098500 P 10/07/16 98.5 0.30 0.50
RL 161007P00099000 P 10/07/16 99.0 0.40 0.70
RL 161007P00099500 P 10/07/16 99.5 0.50 0.90
RL 161007P00100000 P 10/07/16 100.0 0.50 1.15
RL 161007P00101000 P 10/07/16 101.0 1.05 1.25
RL 161007P00102000 P 10/07/16 102.0 1.35 1.90
RL 161007P00103000 P 10/07/16 103.0 1.95 3.30
RL 161007P00104000 P 10/07/16 104.0 2.75 3.60
RL 161007P00105000 P 10/07/16 105.0 3.20 5.90
RL 161007P00106000 P 10/07/16 106.0 3.00 6.90
RL 161007P00107000 P 10/07/16 107.0 4.30 7.90
RL 161007P00108000 P 10/07/16 108.0 5.10 8.70
RL 161007P00109000 P 10/07/16 109.0 6.50 9.80
RL 161007P00110000 P 10/07/16 110.0 7.40 10.70
RL 161007P00111000 P 10/07/16 111.0 7.50 12.00
RL 161007P00112000 P 10/07/16 112.0 9.30 13.40
RL 161007P00113000 P 10/07/16 113.0 10.00 14.00
RL 161007P00114000 P 10/07/16 114.0 11.00 14.90
RL 161007P00115000 P 10/07/16 115.0 12.20 16.40
RL 161007P00116000 P 10/07/16 116.0 12.70 17.00
RL 161007P00117000 P 10/07/16 117.0 13.50 18.00
RL 161007P00118000 P 10/07/16 118.0 14.50 18.80
RL 161007P00119000 P 10/07/16 119.0 15.30 19.80
RL 161007P00120000 P 10/07/16 120.0 16.50 21.00
RL 161007P00121000 P 10/07/16 121.0 17.50 22.00
RL 161007P00122000 P 10/07/16 122.0 18.50 23.00
RL 161007P00125000 P 10/07/16 125.0 21.50 26.00
RL 161007P00130000 P 10/07/16 130.0 26.50 31.00
RL 161007P00135000 P 10/07/16 135.0 31.70 35.70
RL 161014C00085000 C 10/14/16 85.0 14.20 17.80
RL 161014C00085500 C 10/14/16 85.5 13.50 17.00
RL 161014C00086000 C 10/14/16 86.0 13.00 16.70
RL 161014C00086500 C 10/14/16 86.5 12.70 16.10
RL 161014C00087000 C 10/14/16 87.0 12.00 15.70
RL 161014C00087500 C 10/14/16 87.5 11.50 15.50
RL 161014C00088000 C 10/14/16 88.0 11.00 14.70
RL 161014C00088500 C 10/14/16 88.5 10.50 14.20
RL 161014C00089000 C 10/14/16 89.0 10.30 13.90
RL 161014C00089500 C 10/14/16 89.5 9.90 13.40
RL 161014C00090000 C 10/14/16 90.0 9.30 13.00
RL 161014C00090500 C 10/14/16 90.5 8.90 12.50
RL 161014C00091000 C 10/14/16 91.0 8.40 11.80
RL 161014C00091500 C 10/14/16 91.5 7.90 11.30
RL 161014C00092000 C 10/14/16 92.0 7.30 10.90
RL 161014C00092500 C 10/14/16 92.5 6.80 10.40
RL 161014C00093000 C 10/14/16 93.0 6.50 9.90
RL 161014C00093500 C 10/14/16 93.5 5.90 9.30
RL 161014C00094000 C 10/14/16 94.0 5.50 9.00
RL 161014C00094500 C 10/14/16 94.5 4.90 8.20
RL 161014C00095000 C 10/14/16 95.0 4.60 7.40
RL 161014C00095500 C 10/14/16 95.5 4.10 7.10
RL 161014C00096000 C 10/14/16 96.0 3.70 6.60
RL 161014C00096500 C 10/14/16 96.5 4.20 5.90
RL 161014C00097000 C 10/14/16 97.0 4.20 5.50
RL 161014C00097500 C 10/14/16 97.5 3.80 5.90
RL 161014C00098000 C 10/14/16 98.0 3.40 5.30
RL 161014C00098500 C 10/14/16 98.5 3.30 4.70
RL 161014C00099000 C 10/14/16 99.0 3.00 3.80
RL 161014C00099500 C 10/14/16 99.5 2.65 3.30
RL 161014C00100000 C 10/14/16 100.0 2.35 2.60
RL 161014C00101000 C 10/14/16 101.0 1.75 2.05
RL 161014C00102000 C 10/14/16 102.0 1.30 1.55
RL 161014C00103000 C 10/14/16 103.0 0.85 1.20
RL 161014C00104000 C 10/14/16 104.0 0.60 0.95
RL 161014C00105000 C 10/14/16 105.0 0.40 0.80
RL 161014C00106000 C 10/14/16 106.0 0.10 0.80
RL 161014C00107000 C 10/14/16 107.0 0.00 0.60
RL 161014C00108000 C 10/14/16 108.0 0.00 0.45
RL 161014C00109000 C 10/14/16 109.0 0.00 0.45
RL 161014C00110000 C 10/14/16 110.0 0.00 0.50
RL 161014C00111000 C 10/14/16 111.0 0.00 0.50
RL 161014C00112000 C 10/14/16 112.0 0.00 0.50
RL 161014C00113000 C 10/14/16 113.0 0.00 0.50
RL 161014C00114000 C 10/14/16 114.0 0.00 0.50
RL 161014C00115000 C 10/14/16 115.0 0.00 0.50
RL 161014C00116000 C 10/14/16 116.0 0.00 0.50
RL 161014C00117000 C 10/14/16 117.0 0.00 0.50
RL 161014C00118000 C 10/14/16 118.0 0.00 0.50
RL 161014C00120000 C 10/14/16 120.0 0.00 0.50
RL 161014P00085000 P 10/14/16 85.0 0.00 0.50
RL 161014P00085500 P 10/14/16 85.5 0.00 0.50
RL 161014P00086000 P 10/14/16 86.0 0.00 0.50
RL 161014P00086500 P 10/14/16 86.5 0.00 0.50
RL 161014P00087000 P 10/14/16 87.0 0.00 0.50
RL 161014P00087500 P 10/14/16 87.5 0.00 0.50
RL 161014P00088000 P 10/14/16 88.0 0.00 0.50
RL 161014P00088500 P 10/14/16 88.5 0.00 0.50
RL 161014P00089000 P 10/14/16 89.0 0.00 0.50
RL 161014P00089500 P 10/14/16 89.5 0.00 0.50
RL 161014P00090000 P 10/14/16 90.0 0.00 0.35
RL 161014P00090500 P 10/14/16 90.5 0.00 0.45
RL 161014P00091000 P 10/14/16 91.0 0.00 0.45
RL 161014P00091500 P 10/14/16 91.5 0.00 0.45
RL 161014P00092000 P 10/14/16 92.0 0.00 0.45
RL 161014P00092500 P 10/14/16 92.5 0.00 0.45
RL 161014P00093000 P 10/14/16 93.0 0.05 0.45
RL 161014P00093500 P 10/14/16 93.5 0.05 0.45
RL 161014P00094000 P 10/14/16 94.0 0.10 0.60
RL 161014P00094500 P 10/14/16 94.5 0.10 0.60
RL 161014P00095000 P 10/14/16 95.0 0.00 1.40
RL 161014P00095500 P 10/14/16 95.5 0.20 0.70
RL 161014P00096000 P 10/14/16 96.0 0.25 0.80
RL 161014P00096500 P 10/14/16 96.5 0.30 0.75
RL 161014P00097000 P 10/14/16 97.0 0.45 0.80
RL 161014P00097500 P 10/14/16 97.5 0.50 0.90
RL 161014P00098000 P 10/14/16 98.0 0.65 0.95
RL 161014P00098500 P 10/14/16 98.5 0.70 1.00
RL 161014P00099000 P 10/14/16 99.0 0.85 1.10
RL 161014P00099500 P 10/14/16 99.5 1.05 1.25
RL 161014P00100000 P 10/14/16 100.0 1.20 1.40
RL 161014P00101000 P 10/14/16 101.0 1.55 2.00
RL 161014P00102000 P 10/14/16 102.0 2.10 2.45
RL 161014P00103000 P 10/14/16 103.0 2.70 3.50
RL 161014P00104000 P 10/14/16 104.0 3.40 4.90
RL 161014P00105000 P 10/14/16 105.0 4.10 6.20
RL 161014P00106000 P 10/14/16 106.0 3.80 7.10
RL 161014P00107000 P 10/14/16 107.0 4.90 7.90
RL 161014P00108000 P 10/14/16 108.0 5.70 9.20
RL 161014P00109000 P 10/14/16 109.0 6.50 9.90
RL 161014P00110000 P 10/14/16 110.0 7.50 10.90
RL 161014P00111000 P 10/14/16 111.0 8.40 11.80
RL 161014P00112000 P 10/14/16 112.0 9.20 13.00
RL 161014P00113000 P 10/14/16 113.0 10.10 13.70
RL 161014P00114000 P 10/14/16 114.0 11.40 15.00
RL 161014P00115000 P 10/14/16 115.0 12.10 15.80
RL 161014P00116000 P 10/14/16 116.0 13.50 17.40
RL 161014P00117000 P 10/14/16 117.0 14.20 18.40
RL 161014P00118000 P 10/14/16 118.0 15.10 19.00
RL 161014P00120000 P 10/14/16 120.0 17.40 20.80
RL 161021C00045000 C 10/21/16 45.0 54.30 57.80
RL 161021C00050000 C 10/21/16 50.0 49.30 52.80
RL 161021C00055000 C 10/21/16 55.0 44.30 47.60
RL 161021C00060000 C 10/21/16 60.0 39.30 42.50
RL 161021C00065000 C 10/21/16 65.0 34.30 37.70
RL 161021C00070000 C 10/21/16 70.0 29.20 32.50
RL 161021C00075000 C 10/21/16 75.0 24.40 27.70
RL 161021C00080000 C 10/21/16 80.0 19.40 22.70
RL 161021C00085000 C 10/21/16 85.0 15.90 16.60
RL 161021C00090000 C 10/21/16 90.0 9.70 13.00
RL 161021C00092500 C 10/21/16 92.5 7.10 10.60
RL 161021C00093000 C 10/21/16 93.0 6.60 9.50
RL 161021C00093500 C 10/21/16 93.5 6.90 9.60
RL 161021C00094000 C 10/21/16 94.0 5.80 9.20
RL 161021C00094500 C 10/21/16 94.5 5.40 8.90
RL 161021C00095000 C 10/21/16 95.0 6.50 6.90
RL 161021C00095500 C 10/21/16 95.5 4.30 8.00
RL 161021C00096000 C 10/21/16 96.0 3.90 7.30
RL 161021C00096500 C 10/21/16 96.5 4.60 6.80
RL 161021C00097000 C 10/21/16 97.0 4.60 5.80
RL 161021C00097500 C 10/21/16 97.5 4.50 5.00
RL 161021C00098000 C 10/21/16 98.0 4.10 5.20
RL 161021C00098500 C 10/21/16 98.5 3.80 4.20
RL 161021C00099000 C 10/21/16 99.0 3.40 4.00
RL 161021C00099500 C 10/21/16 99.5 3.10 3.60
RL 161021C00100000 C 10/21/16 100.0 2.85 3.20
RL 161021C00101000 C 10/21/16 101.0 2.30 2.45
RL 161021C00102000 C 10/21/16 102.0 1.75 1.95
RL 161021C00103000 C 10/21/16 103.0 1.30 1.65
RL 161021C00104000 C 10/21/16 104.0 0.95 1.35
RL 161021C00105000 C 10/21/16 105.0 0.75 1.05
RL 161021C00106000 C 10/21/16 106.0 0.55 0.80
RL 161021C00107000 C 10/21/16 107.0 0.35 0.60
RL 161021C00108000 C 10/21/16 108.0 0.20 0.50
RL 161021C00109000 C 10/21/16 109.0 0.05 0.40
RL 161021C00110000 C 10/21/16 110.0 0.05 0.20
RL 161021C00111000 C 10/21/16 111.0 0.00 0.30
RL 161021C00112000 C 10/21/16 112.0 0.00 0.25
RL 161021C00113000 C 10/21/16 113.0 0.00 0.25
RL 161021C00114000 C 10/21/16 114.0 0.00 0.25
RL 161021C00115000 C 10/21/16 115.0 0.00 0.15
RL 161021C00116000 C 10/21/16 116.0 0.00 0.20
RL 161021C00117000 C 10/21/16 117.0 0.00 0.20
RL 161021C00118000 C 10/21/16 118.0 0.00 0.20
RL 161021C00120000 C 10/21/16 120.0 0.00 0.60
RL 161021C00125000 C 10/21/16 125.0 0.00 0.20
RL 161021C00130000 C 10/21/16 130.0 0.00 0.20
RL 161021C00135000 C 10/21/16 135.0 0.00 0.20
RL 161021C00140000 C 10/21/16 140.0 0.00 0.10
RL 161021P00045000 P 10/21/16 45.0 0.00 0.05
RL 161021P00050000 P 10/21/16 50.0 0.00 0.20
RL 161021P00055000 P 10/21/16 55.0 0.00 0.20
RL 161021P00060000 P 10/21/16 60.0 0.00 0.20
RL 161021P00065000 P 10/21/16 65.0 0.00 0.20
RL 161021P00070000 P 10/21/16 70.0 0.00 0.20
RL 161021P00075000 P 10/21/16 75.0 0.00 0.25
RL 161021P00080000 P 10/21/16 80.0 0.00 0.25
RL 161021P00085000 P 10/21/16 85.0 0.00 0.30
RL 161021P00090000 P 10/21/16 90.0 0.15 0.30
RL 161021P00092500 P 10/21/16 92.5 0.20 0.50
RL 161021P00093000 P 10/21/16 93.0 0.25 0.60
RL 161021P00093500 P 10/21/16 93.5 0.25 0.65
RL 161021P00094000 P 10/21/16 94.0 0.35 0.75
RL 161021P00094500 P 10/21/16 94.5 0.35 0.80
RL 161021P00095000 P 10/21/16 95.0 0.45 0.75
RL 161021P00095500 P 10/21/16 95.5 0.55 0.85
RL 161021P00096000 P 10/21/16 96.0 0.55 0.95
RL 161021P00096500 P 10/21/16 96.5 0.65 1.05
RL 161021P00097000 P 10/21/16 97.0 0.75 0.95
RL 161021P00097500 P 10/21/16 97.5 0.80 1.10
RL 161021P00098000 P 10/21/16 98.0 1.00 1.20
RL 161021P00098500 P 10/21/16 98.5 1.10 1.35
RL 161021P00099000 P 10/21/16 99.0 1.30 1.50
RL 161021P00099500 P 10/21/16 99.5 1.50 1.65
RL 161021P00100000 P 10/21/16 100.0 1.65 1.85
RL 161021P00101000 P 10/21/16 101.0 2.05 2.30
RL 161021P00102000 P 10/21/16 102.0 2.55 2.75
RL 161021P00103000 P 10/21/16 103.0 3.10 3.40
RL 161021P00104000 P 10/21/16 104.0 3.80 4.10
RL 161021P00105000 P 10/21/16 105.0 4.20 6.00
RL 161021P00106000 P 10/21/16 106.0 4.40 7.00
RL 161021P00107000 P 10/21/16 107.0 5.40 7.70
RL 161021P00108000 P 10/21/16 108.0 5.30 8.90
RL 161021P00109000 P 10/21/16 109.0 6.90 9.90
RL 161021P00110000 P 10/21/16 110.0 7.60 10.80
RL 161021P00111000 P 10/21/16 111.0 8.90 11.90
RL 161021P00112000 P 10/21/16 112.0 9.80 12.90
RL 161021P00113000 P 10/21/16 113.0 10.70 13.80
RL 161021P00114000 P 10/21/16 114.0 11.70 14.90
RL 161021P00115000 P 10/21/16 115.0 12.80 15.80
RL 161021P00116000 P 10/21/16 116.0 13.20 16.60
RL 161021P00117000 P 10/21/16 117.0 14.40 17.80
RL 161021P00118000 P 10/21/16 118.0 15.50 18.80
RL 161021P00120000 P 10/21/16 120.0 17.40 20.90
RL 161021P00125000 P 10/21/16 125.0 22.40 25.80
RL 161021P00130000 P 10/21/16 130.0 27.40 30.80
RL 161021P00135000 P 10/21/16 135.0 32.30 35.80
RL 161021P00140000 P 10/21/16 140.0 37.60 40.70
RL 161028C00080000 C 10/28/16 80.0 19.20 22.40
RL 161028C00085000 C 10/28/16 85.0 14.00 18.00
RL 161028C00085500 C 10/28/16 85.5 13.60 17.50
RL 161028C00086000 C 10/28/16 86.0 13.10 16.90
RL 161028C00086500 C 10/28/16 86.5 12.60 16.40
RL 161028C00087000 C 10/28/16 87.0 12.50 15.90
RL 161028C00087500 C 10/28/16 87.5 11.80 15.10
RL 161028C00088000 C 10/28/16 88.0 11.50 14.90
RL 161028C00088500 C 10/28/16 88.5 10.90 14.30
RL 161028C00089000 C 10/28/16 89.0 10.50 14.00
RL 161028C00089500 C 10/28/16 89.5 10.00 13.50
RL 161028C00090000 C 10/28/16 90.0 9.10 13.00
RL 161028C00090500 C 10/28/16 90.5 9.10 12.50
RL 161028C00091000 C 10/28/16 91.0 8.50 12.20
RL 161028C00091500 C 10/28/16 91.5 8.10 11.70
RL 161028C00092000 C 10/28/16 92.0 7.70 11.20
RL 161028C00092500 C 10/28/16 92.5 7.20 10.70
RL 161028C00093000 C 10/28/16 93.0 6.80 9.60
RL 161028C00093500 C 10/28/16 93.5 6.40 9.50
RL 161028C00094000 C 10/28/16 94.0 6.00 9.00
RL 161028C00094500 C 10/28/16 94.5 5.80 8.80
RL 161028C00095000 C 10/28/16 95.0 5.10 8.20
RL 161028C00095500 C 10/28/16 95.5 5.00 8.30
RL 161028C00096000 C 10/28/16 96.0 5.20 7.20
RL 161028C00096500 C 10/28/16 96.5 5.00 6.70
RL 161028C00097000 C 10/28/16 97.0 5.20 5.70
RL 161028C00097500 C 10/28/16 97.5 4.60 6.70
RL 161028C00098000 C 10/28/16 98.0 4.50 5.00
RL 161028C00098500 C 10/28/16 98.5 4.10 4.60
RL 161028C00099000 C 10/28/16 99.0 3.70 4.40
RL 161028C00099500 C 10/28/16 99.5 3.40 4.00
RL 161028C00100000 C 10/28/16 100.0 3.10 3.70
RL 161028C00101000 C 10/28/16 101.0 2.50 3.10
RL 161028C00102000 C 10/28/16 102.0 2.10 2.35
RL 161028C00103000 C 10/28/16 103.0 1.60 2.10
RL 161028C00104000 C 10/28/16 104.0 1.25 1.70
RL 161028C00105000 C 10/28/16 105.0 0.95 1.35
RL 161028C00106000 C 10/28/16 106.0 0.70 1.15
RL 161028C00107000 C 10/28/16 107.0 0.50 1.15
RL 161028C00108000 C 10/28/16 108.0 0.25 2.40
RL 161028C00109000 C 10/28/16 109.0 0.05 0.80
RL 161028C00110000 C 10/28/16 110.0 0.00 1.70
RL 161028C00111000 C 10/28/16 111.0 0.00 3.80
RL 161028C00112000 C 10/28/16 112.0 0.00 3.10
RL 161028C00113000 C 10/28/16 113.0 0.00 0.45
RL 161028C00114000 C 10/28/16 114.0 0.00 0.50
RL 161028C00115000 C 10/28/16 115.0 0.00 0.50
RL 161028C00116000 C 10/28/16 116.0 0.00 0.50
RL 161028C00117000 C 10/28/16 117.0 0.00 0.50
RL 161028C00118000 C 10/28/16 118.0 0.00 0.50
RL 161028C00120000 C 10/28/16 120.0 0.00 0.50
RL 161028P00080000 P 10/28/16 80.0 0.00 0.50
RL 161028P00085000 P 10/28/16 85.0 0.00 0.45
RL 161028P00085500 P 10/28/16 85.5 0.00 0.45
RL 161028P00086000 P 10/28/16 86.0 0.00 0.40
RL 161028P00086500 P 10/28/16 86.5 0.00 0.50
RL 161028P00087000 P 10/28/16 87.0 0.00 0.45
RL 161028P00087500 P 10/28/16 87.5 0.00 0.50
RL 161028P00088000 P 10/28/16 88.0 0.00 0.50
RL 161028P00088500 P 10/28/16 88.5 0.00 0.55
RL 161028P00089000 P 10/28/16 89.0 0.00 0.55
RL 161028P00089500 P 10/28/16 89.5 0.00 0.55
RL 161028P00090000 P 10/28/16 90.0 0.20 0.55
RL 161028P00090500 P 10/28/16 90.5 0.15 0.65
RL 161028P00091000 P 10/28/16 91.0 0.15 0.60
RL 161028P00091500 P 10/28/16 91.5 0.20 0.70
RL 161028P00092000 P 10/28/16 92.0 0.25 0.80
RL 161028P00092500 P 10/28/16 92.5 0.30 0.80
RL 161028P00093000 P 10/28/16 93.0 0.35 0.85
RL 161028P00093500 P 10/28/16 93.5 0.40 0.95
RL 161028P00094000 P 10/28/16 94.0 0.45 1.05
RL 161028P00094500 P 10/28/16 94.5 0.60 1.10
RL 161028P00095000 P 10/28/16 95.0 0.65 1.20
RL 161028P00095500 P 10/28/16 95.5 0.65 1.20
RL 161028P00096000 P 10/28/16 96.0 0.70 1.25
RL 161028P00096500 P 10/28/16 96.5 0.90 1.25
RL 161028P00097000 P 10/28/16 97.0 1.00 1.30
RL 161028P00097500 P 10/28/16 97.5 1.15 1.40
RL 161028P00098000 P 10/28/16 98.0 1.30 1.50
RL 161028P00098500 P 10/28/16 98.5 1.25 1.75
RL 161028P00099000 P 10/28/16 99.0 1.60 1.85
RL 161028P00099500 P 10/28/16 99.5 1.75 2.00
RL 161028P00100000 P 10/28/16 100.0 1.95 2.20
RL 161028P00101000 P 10/28/16 101.0 2.40 2.65
RL 161028P00102000 P 10/28/16 102.0 2.85 3.40
RL 161028P00103000 P 10/28/16 103.0 3.40 3.80
RL 161028P00104000 P 10/28/16 104.0 4.00 4.60
RL 161028P00105000 P 10/28/16 105.0 4.50 5.50
RL 161028P00106000 P 10/28/16 106.0 4.70 7.70
RL 161028P00107000 P 10/28/16 107.0 5.60 7.90
RL 161028P00108000 P 10/28/16 108.0 6.20 9.40
RL 161028P00109000 P 10/28/16 109.0 7.00 10.00
RL 161028P00110000 P 10/28/16 110.0 7.80 11.10
RL 161028P00111000 P 10/28/16 111.0 8.60 11.90
RL 161028P00112000 P 10/28/16 112.0 9.50 12.80
RL 161028P00113000 P 10/28/16 113.0 10.50 13.80
RL 161028P00114000 P 10/28/16 114.0 11.20 14.70
RL 161028P00115000 P 10/28/16 115.0 12.20 15.90
RL 161028P00116000 P 10/28/16 116.0 13.20 16.80
RL 161028P00117000 P 10/28/16 117.0 14.10 18.00
RL 161028P00118000 P 10/28/16 118.0 15.20 19.00
RL 161028P00120000 P 10/28/16 120.0 17.50 20.70
RL 161104C00080000 C 11/04/16 80.0 19.20 22.80
RL 161104C00085000 C 11/04/16 85.0 14.50 18.00
RL 161104C00085500 C 11/04/16 85.5 13.90 17.50
RL 161104C00086000 C 11/04/16 86.0 13.50 17.10
RL 161104C00086500 C 11/04/16 86.5 13.10 16.60
RL 161104C00087000 C 11/04/16 87.0 12.70 16.10
RL 161104C00087500 C 11/04/16 87.5 12.10 15.90
RL 161104C00088000 C 11/04/16 88.0 11.70 15.20
RL 161104C00088500 C 11/04/16 88.5 11.00 14.80
RL 161104C00089000 C 11/04/16 89.0 10.70 14.40
RL 161104C00089500 C 11/04/16 89.5 10.20 13.80
RL 161104C00090000 C 11/04/16 90.0 9.90 13.40
RL 161104C00090500 C 11/04/16 90.5 9.30 12.90
RL 161104C00091000 C 11/04/16 91.0 8.80 12.70
RL 161104C00091500 C 11/04/16 91.5 8.60 12.20
RL 161104C00092000 C 11/04/16 92.0 8.20 11.70
RL 161104C00092500 C 11/04/16 92.5 7.90 11.30
RL 161104C00093000 C 11/04/16 93.0 7.10 10.90
RL 161104C00093500 C 11/04/16 93.5 7.30 10.60
RL 161104C00094000 C 11/04/16 94.0 6.30 10.10
RL 161104C00094500 C 11/04/16 94.5 6.00 9.80
RL 161104C00095000 C 11/04/16 95.0 6.00 9.40
RL 161104C00095500 C 11/04/16 95.5 5.40 9.20
RL 161104C00096000 C 11/04/16 96.0 5.90 8.40
RL 161104C00096500 C 11/04/16 96.5 5.90 7.80
RL 161104C00097000 C 11/04/16 97.0 5.70 7.70
RL 161104C00097500 C 11/04/16 97.5 5.40 6.70
RL 161104C00098000 C 11/04/16 98.0 5.00 6.60
RL 161104C00098500 C 11/04/16 98.5 4.60 6.30
RL 161104C00099000 C 11/04/16 99.0 4.20 6.00
RL 161104C00099500 C 11/04/16 99.5 4.20 5.10
RL 161104C00100000 C 11/04/16 100.0 3.80 4.80
RL 161104C00101000 C 11/04/16 101.0 3.30 4.40
RL 161104C00102000 C 11/04/16 102.0 2.80 3.80
RL 161104C00103000 C 11/04/16 103.0 2.35 3.60
RL 161104C00104000 C 11/04/16 104.0 1.90 2.90
RL 161104C00105000 C 11/04/16 105.0 1.45 2.60
RL 161104C00106000 C 11/04/16 106.0 1.20 2.25
RL 161104C00107000 C 11/04/16 107.0 0.85 2.50
RL 161104C00108000 C 11/04/16 108.0 0.65 2.35
RL 161104C00109000 C 11/04/16 109.0 0.60 2.10
RL 161104C00110000 C 11/04/16 110.0 0.40 1.90
RL 161104C00111000 C 11/04/16 111.0 0.15 1.40
RL 161104C00112000 C 11/04/16 112.0 0.10 1.20
RL 161104C00113000 C 11/04/16 113.0 0.05 0.80
RL 161104P00080000 P 11/04/16 80.0 0.00 0.45
RL 161104P00085000 P 11/04/16 85.0 0.05 0.55
RL 161104P00085500 P 11/04/16 85.5 0.10 0.60
RL 161104P00086000 P 11/04/16 86.0 0.10 0.70
RL 161104P00086500 P 11/04/16 86.5 0.15 0.70
RL 161104P00087000 P 11/04/16 87.0 0.15 0.80
RL 161104P00087500 P 11/04/16 87.5 0.20 0.80
RL 161104P00088000 P 11/04/16 88.0 0.25 0.90
RL 161104P00088500 P 11/04/16 88.5 0.25 0.95
RL 161104P00089000 P 11/04/16 89.0 0.35 1.00
RL 161104P00089500 P 11/04/16 89.5 0.40 1.05
RL 161104P00090000 P 11/04/16 90.0 0.40 1.10
RL 161104P00090500 P 11/04/16 90.5 0.45 1.20
RL 161104P00091000 P 11/04/16 91.0 0.50 1.20
RL 161104P00091500 P 11/04/16 91.5 0.60 1.35
RL 161104P00092000 P 11/04/16 92.0 0.65 1.40
RL 161104P00092500 P 11/04/16 92.5 0.70 1.60
RL 161104P00093000 P 11/04/16 93.0 0.80 1.60
RL 161104P00093500 P 11/04/16 93.5 0.75 1.65
RL 161104P00094000 P 11/04/16 94.0 0.95 1.75
RL 161104P00094500 P 11/04/16 94.5 0.90 1.80
RL 161104P00095000 P 11/04/16 95.0 1.00 1.85
RL 161104P00095500 P 11/04/16 95.5 1.20 1.90
RL 161104P00096000 P 11/04/16 96.0 1.35 2.15
RL 161104P00096500 P 11/04/16 96.5 1.40 2.20
RL 161104P00097000 P 11/04/16 97.0 1.50 3.30
RL 161104P00097500 P 11/04/16 97.5 1.60 2.20
RL 161104P00098000 P 11/04/16 98.0 1.70 2.35
RL 161104P00098500 P 11/04/16 98.5 2.00 3.10
RL 161104P00099000 P 11/04/16 99.0 2.15 3.30
RL 161104P00099500 P 11/04/16 99.5 2.30 3.20
RL 161104P00100000 P 11/04/16 100.0 2.45 3.40
RL 161104P00101000 P 11/04/16 101.0 2.85 3.80
RL 161104P00102000 P 11/04/16 102.0 3.20 4.80
RL 161104P00103000 P 11/04/16 103.0 3.70 5.00
RL 161104P00104000 P 11/04/16 104.0 4.40 5.50
RL 161104P00105000 P 11/04/16 105.0 5.00 7.60
RL 161104P00106000 P 11/04/16 106.0 5.50 8.50
RL 161104P00107000 P 11/04/16 107.0 6.20 9.20
RL 161104P00108000 P 11/04/16 108.0 6.80 10.10
RL 161104P00109000 P 11/04/16 109.0 7.60 10.70
RL 161104P00110000 P 11/04/16 110.0 8.50 11.70
RL 161104P00111000 P 11/04/16 111.0 9.40 12.30
RL 161104P00112000 P 11/04/16 112.0 10.40 13.20
RL 161104P00113000 P 11/04/16 113.0 10.80 13.90
RL 161111C00085500 C 11/11/16 85.5 14.30 18.00
RL 161111C00086000 C 11/11/16 86.0 14.00 17.30
RL 161111C00086500 C 11/11/16 86.5 13.60 16.70
RL 161111C00087000 C 11/11/16 87.0 13.10 16.50
RL 161111C00087500 C 11/11/16 87.5 12.70 15.80
RL 161111C00088000 C 11/11/16 88.0 12.20 15.40
RL 161111C00088500 C 11/11/16 88.5 11.60 15.10
RL 161111C00089000 C 11/11/16 89.0 11.30 14.90
RL 161111C00089500 C 11/11/16 89.5 10.90 14.40
RL 161111C00090000 C 11/11/16 90.0 10.40 13.80
RL 161111C00090500 C 11/11/16 90.5 9.90 13.60
RL 161111C00091000 C 11/11/16 91.0 9.70 13.20
RL 161111C00091500 C 11/11/16 91.5 9.30 12.80
RL 161111C00092000 C 11/11/16 92.0 8.70 12.40
RL 161111C00092500 C 11/11/16 92.5 8.40 12.10
RL 161111C00093000 C 11/11/16 93.0 7.90 11.60
RL 161111C00093500 C 11/11/16 93.5 7.70 11.30
RL 161111C00094000 C 11/11/16 94.0 7.70 10.40
RL 161111C00094500 C 11/11/16 94.5 8.00 10.00
RL 161111C00095000 C 11/11/16 95.0 7.60 9.40
RL 161111C00095500 C 11/11/16 95.5 7.90 8.70
RL 161111C00096000 C 11/11/16 96.0 7.50 8.20
RL 161111C00096500 C 11/11/16 96.5 7.00 8.20
RL 161111C00097000 C 11/11/16 97.0 6.70 7.70
RL 161111C00097500 C 11/11/16 97.5 6.30 7.40
RL 161111C00098000 C 11/11/16 98.0 6.20 7.60
RL 161111C00098500 C 11/11/16 98.5 5.90 7.20
RL 161111C00099000 C 11/11/16 99.0 5.50 6.80
RL 161111C00099500 C 11/11/16 99.5 5.40 6.00
RL 161111C00100000 C 11/11/16 100.0 5.10 5.80
RL 161111C00101000 C 11/11/16 101.0 4.50 5.80
RL 161111C00102000 C 11/11/16 102.0 4.00 5.10
RL 161111C00103000 C 11/11/16 103.0 3.60 4.50
RL 161111C00104000 C 11/11/16 104.0 3.10 4.40
RL 161111C00105000 C 11/11/16 105.0 2.80 3.90
RL 161111C00106000 C 11/11/16 106.0 2.45 3.60
RL 161111C00107000 C 11/11/16 107.0 2.10 3.10
RL 161111C00108000 C 11/11/16 108.0 1.80 3.50
RL 161111C00109000 C 11/11/16 109.0 1.55 4.00
RL 161111C00110000 C 11/11/16 110.0 1.30 2.05
RL 161111C00111000 C 11/11/16 111.0 1.10 1.85
RL 161111P00085500 P 11/11/16 85.5 0.35 1.20
RL 161111P00086000 P 11/11/16 86.0 0.50 1.05
RL 161111P00086500 P 11/11/16 86.5 0.45 1.30
RL 161111P00087000 P 11/11/16 87.0 0.45 1.35
RL 161111P00087500 P 11/11/16 87.5 0.40 1.40
RL 161111P00088000 P 11/11/16 88.0 0.60 1.50
RL 161111P00088500 P 11/11/16 88.5 0.45 1.55
RL 161111P00089000 P 11/11/16 89.0 0.70 1.60
RL 161111P00089500 P 11/11/16 89.5 0.45 1.75
RL 161111P00090000 P 11/11/16 90.0 1.00 1.70
RL 161111P00090500 P 11/11/16 90.5 1.00 1.85
RL 161111P00091000 P 11/11/16 91.0 1.10 1.90
RL 161111P00091500 P 11/11/16 91.5 1.25 2.00
RL 161111P00092000 P 11/11/16 92.0 1.30 2.05
RL 161111P00092500 P 11/11/16 92.5 1.20 2.10
RL 161111P00093000 P 11/11/16 93.0 1.60 2.30
RL 161111P00093500 P 11/11/16 93.5 1.65 2.35
RL 161111P00094000 P 11/11/16 94.0 1.65 2.35
RL 161111P00094500 P 11/11/16 94.5 0.75 2.40
RL 161111P00095000 P 11/11/16 95.0 2.10 2.45
RL 161111P00095500 P 11/11/16 95.5 2.15 3.20
RL 161111P00096000 P 11/11/16 96.0 2.25 3.30
RL 161111P00096500 P 11/11/16 96.5 2.45 3.60
RL 161111P00097000 P 11/11/16 97.0 2.75 3.80
RL 161111P00097500 P 11/11/16 97.5 2.85 3.80
RL 161111P00098000 P 11/11/16 98.0 2.90 4.00
RL 161111P00098500 P 11/11/16 98.5 3.20 4.10
RL 161111P00099000 P 11/11/16 99.0 3.40 4.30
RL 161111P00099500 P 11/11/16 99.5 3.50 4.30
RL 161111P00100000 P 11/11/16 100.0 3.90 4.40
RL 161111P00101000 P 11/11/16 101.0 4.10 5.00
RL 161111P00102000 P 11/11/16 102.0 4.80 5.60
RL 161111P00103000 P 11/11/16 103.0 5.30 6.00
RL 161111P00104000 P 11/11/16 104.0 5.80 6.60
RL 161111P00105000 P 11/11/16 105.0 6.40 7.10
RL 161111P00106000 P 11/11/16 106.0 7.00 7.80
RL 161111P00107000 P 11/11/16 107.0 7.00 9.50
RL 161111P00108000 P 11/11/16 108.0 8.40 10.80
RL 161111P00109000 P 11/11/16 109.0 8.60 11.50
RL 161111P00110000 P 11/11/16 110.0 9.30 12.10
RL 161111P00111000 P 11/11/16 111.0 9.30 12.90
RL 161118C00050000 C 11/18/16 50.0 49.00 52.60
RL 161118C00055000 C 11/18/16 55.0 44.00 47.70
RL 161118C00060000 C 11/18/16 60.0 39.00 42.70
RL 161118C00065000 C 11/18/16 65.0 34.00 37.70
RL 161118C00070000 C 11/18/16 70.0 29.10 32.50
RL 161118C00075000 C 11/18/16 75.0 24.10 27.60
RL 161118C00080000 C 11/18/16 80.0 19.70 22.70
RL 161118C00085000 C 11/18/16 85.0 15.30 17.80
RL 161118C00090000 C 11/18/16 90.0 10.60 14.30
RL 161118C00095000 C 11/18/16 95.0 8.50 9.10
RL 161118C00100000 C 11/18/16 100.0 5.40 6.00
RL 161118C00105000 C 11/18/16 105.0 3.00 3.60
RL 161118C00110000 C 11/18/16 110.0 1.50 1.85
RL 161118C00115000 C 11/18/16 115.0 0.70 0.90
RL 161118C00120000 C 11/18/16 120.0 0.20 0.45
RL 161118C00125000 C 11/18/16 125.0 0.00 0.25
RL 161118C00130000 C 11/18/16 130.0 0.00 0.25
RL 161118C00135000 C 11/18/16 135.0 0.00 0.20
RL 161118C00140000 C 11/18/16 140.0 0.00 0.20
RL 161118C00145000 C 11/18/16 145.0 0.00 0.20
RL 161118C00150000 C 11/18/16 150.0 0.00 0.20
RL 161118P00050000 P 11/18/16 50.0 0.00 0.20
RL 161118P00055000 P 11/18/16 55.0 0.00 0.25
RL 161118P00060000 P 11/18/16 60.0 0.00 0.25
RL 161118P00065000 P 11/18/16 65.0 0.00 0.30
RL 161118P00070000 P 11/18/16 70.0 0.00 0.30
RL 161118P00075000 P 11/18/16 75.0 0.05 0.45
RL 161118P00080000 P 11/18/16 80.0 0.25 0.60
RL 161118P00085000 P 11/18/16 85.0 0.65 0.95
RL 161118P00090000 P 11/18/16 90.0 1.25 1.45
RL 161118P00095000 P 11/18/16 95.0 2.35 2.55
RL 161118P00100000 P 11/18/16 100.0 4.20 4.50
RL 161118P00105000 P 11/18/16 105.0 6.80 7.10
RL 161118P00110000 P 11/18/16 110.0 10.20 12.30
RL 161118P00115000 P 11/18/16 115.0 13.70 16.50
RL 161118P00120000 P 11/18/16 120.0 17.80 20.90
RL 161118P00125000 P 11/18/16 125.0 22.50 25.90
RL 161118P00130000 P 11/18/16 130.0 27.60 30.90
RL 161118P00135000 P 11/18/16 135.0 32.40 35.90
RL 161118P00140000 P 11/18/16 140.0 37.50 41.40
RL 161118P00145000 P 11/18/16 145.0 42.30 46.00
RL 161118P00150000 P 11/18/16 150.0 47.30 51.00
RL 170120C00045000 C 01/20/17 45.0 54.30 57.70
RL 170120C00050000 C 01/20/17 50.0 49.50 53.00
RL 170120C00055000 C 01/20/17 55.0 44.60 48.00
RL 170120C00060000 C 01/20/17 60.0 39.50 43.00
RL 170120C00065000 C 01/20/17 65.0 34.60 38.00
RL 170120C00070000 C 01/20/17 70.0 29.90 33.20
RL 170120C00075000 C 01/20/17 75.0 25.10 28.50
RL 170120C00080000 C 01/20/17 80.0 20.40 23.40
RL 170120C00085000 C 01/20/17 85.0 16.60 18.80
RL 170120C00090000 C 01/20/17 90.0 12.70 14.60
RL 170120C00095000 C 01/20/17 95.0 10.10 10.70
RL 170120C00100000 C 01/20/17 100.0 7.10 7.60
RL 170120C00105000 C 01/20/17 105.0 4.60 5.20
RL 170120C00110000 C 01/20/17 110.0 3.00 3.40
RL 170120C00115000 C 01/20/17 115.0 1.75 2.05
RL 170120C00120000 C 01/20/17 120.0 0.70 1.30
RL 170120C00125000 C 01/20/17 125.0 0.30 0.75
RL 170120C00130000 C 01/20/17 130.0 0.10 0.50
RL 170120C00135000 C 01/20/17 135.0 0.05 0.35
RL 170120C00140000 C 01/20/17 140.0 0.00 0.25
RL 170120C00145000 C 01/20/17 145.0 0.00 0.50
RL 170120C00150000 C 01/20/17 150.0 0.00 0.30
RL 170120C00155000 C 01/20/17 155.0 0.00 0.05
RL 170120C00160000 C 01/20/17 160.0 0.00 0.05
RL 170120C00165000 C 01/20/17 165.0 0.00 0.05
RL 170120C00170000 C 01/20/17 170.0 0.00 0.05
RL 170120C00175000 C 01/20/17 175.0 0.00 0.05
RL 170120C00180000 C 01/20/17 180.0 0.00 0.05
RL 170120C00185000 C 01/20/17 185.0 0.00 0.05
RL 170120C00190000 C 01/20/17 190.0 0.00 0.05
RL 170120C00195000 C 01/20/17 195.0 0.00 0.05
RL 170120C00200000 C 01/20/17 200.0 0.00 0.60
RL 170120C00210000 C 01/20/17 210.0 0.00 0.50
RL 170120C00220000 C 01/20/17 220.0 0.00 0.05
RL 170120C00230000 C 01/20/17 230.0 0.00 0.25
RL 170120C00240000 C 01/20/17 240.0 0.00 0.25
RL 170120C00250000 C 01/20/17 250.0 0.00 0.75
RL 170120C00260000 C 01/20/17 260.0 0.00 0.25
RL 170120C00270000 C 01/20/17 270.0 0.00 0.25
RL 170120P00045000 P 01/20/17 45.0 0.00 0.15
RL 170120P00050000 P 01/20/17 50.0 0.00 0.20
RL 170120P00055000 P 01/20/17 55.0 0.00 0.30
RL 170120P00060000 P 01/20/17 60.0 0.00 0.40
RL 170120P00065000 P 01/20/17 65.0 0.05 0.50
RL 170120P00070000 P 01/20/17 70.0 0.20 0.60
RL 170120P00075000 P 01/20/17 75.0 0.50 0.95
RL 170120P00080000 P 01/20/17 80.0 1.00 1.35
RL 170120P00085000 P 01/20/17 85.0 1.60 2.05
RL 170120P00090000 P 01/20/17 90.0 2.60 3.10
RL 170120P00095000 P 01/20/17 95.0 4.00 4.60
RL 170120P00100000 P 01/20/17 100.0 5.90 6.50
RL 170120P00105000 P 01/20/17 105.0 8.50 9.10
RL 170120P00110000 P 01/20/17 110.0 11.80 12.30
RL 170120P00115000 P 01/20/17 115.0 15.10 17.20
RL 170120P00120000 P 01/20/17 120.0 19.40 21.80
RL 170120P00125000 P 01/20/17 125.0 23.50 26.70
RL 170120P00130000 P 01/20/17 130.0 28.40 31.40
RL 170120P00135000 P 01/20/17 135.0 33.00 36.20
RL 170120P00140000 P 01/20/17 140.0 37.60 41.10
RL 170120P00145000 P 01/20/17 145.0 42.50 46.00
RL 170120P00150000 P 01/20/17 150.0 47.50 50.90
RL 170120P00155000 P 01/20/17 155.0 53.70 56.10
RL 170120P00160000 P 01/20/17 160.0 57.50 61.50
RL 170120P00165000 P 01/20/17 165.0 62.50 66.50
RL 170120P00170000 P 01/20/17 170.0 67.50 71.50
RL 170120P00175000 P 01/20/17 175.0 72.50 76.50
RL 170120P00180000 P 01/20/17 180.0 77.50 81.50
RL 170120P00185000 P 01/20/17 185.0 82.50 86.50
RL 170120P00190000 P 01/20/17 190.0 87.50 91.50
RL 170120P00195000 P 01/20/17 195.0 92.50 96.50
RL 170120P00200000 P 01/20/17 200.0 97.50 101.20
RL 170120P00210000 P 01/20/17 210.0 107.50 111.20
RL 170120P00220000 P 01/20/17 220.0 117.50 121.50
RL 170120P00230000 P 01/20/17 230.0 127.50 131.40
RL 170120P00240000 P 01/20/17 240.0 137.50 141.40
RL 170120P00250000 P 01/20/17 250.0 147.20 151.00
RL 170120P00260000 P 01/20/17 260.0 157.50 161.40
RL 170120P00270000 P 01/20/17 270.0 167.50 171.40
RL 170421C00055000 C 04/21/17 55.0 44.10 47.90
RL 170421C00060000 C 04/21/17 60.0 39.60 43.00
RL 170421C00065000 C 04/21/17 65.0 34.60 38.00
RL 170421C00070000 C 04/21/17 70.0 30.00 33.50
RL 170421C00075000 C 04/21/17 75.0 26.00 29.00
RL 170421C00080000 C 04/21/17 80.0 21.90 25.00
RL 170421C00085000 C 04/21/17 85.0 17.90 20.20
RL 170421C00090000 C 04/21/17 90.0 14.40 17.00
RL 170421C00095000 C 04/21/17 95.0 12.10 13.00
RL 170421C00100000 C 04/21/17 100.0 9.10 10.10
RL 170421C00105000 C 04/21/17 105.0 6.70 7.50
RL 170421C00110000 C 04/21/17 110.0 4.70 5.80
RL 170421C00115000 C 04/21/17 115.0 3.20 4.10
RL 170421C00120000 C 04/21/17 120.0 2.00 2.90
RL 170421C00125000 C 04/21/17 125.0 0.90 2.05
RL 170421C00130000 C 04/21/17 130.0 0.65 1.40
RL 170421C00135000 C 04/21/17 135.0 0.40 0.90
RL 170421C00140000 C 04/21/17 140.0 0.20 0.65
RL 170421C00145000 C 04/21/17 145.0 0.05 0.50
RL 170421C00150000 C 04/21/17 150.0 0.00 3.80
RL 170421C00155000 C 04/21/17 155.0 0.00 0.40
RL 170421C00160000 C 04/21/17 160.0 0.00 0.45
RL 170421P00055000 P 04/21/17 55.0 0.15 0.55
RL 170421P00060000 P 04/21/17 60.0 0.35 1.15
RL 170421P00065000 P 04/21/17 65.0 0.55 1.05
RL 170421P00070000 P 04/21/17 70.0 0.95 1.45
RL 170421P00075000 P 04/21/17 75.0 1.45 2.00
RL 170421P00080000 P 04/21/17 80.0 2.20 2.80
RL 170421P00085000 P 04/21/17 85.0 3.10 3.90
RL 170421P00090000 P 04/21/17 90.0 4.40 5.40
RL 170421P00095000 P 04/21/17 95.0 6.20 7.20
RL 170421P00100000 P 04/21/17 100.0 8.10 9.20
RL 170421P00105000 P 04/21/17 105.0 10.80 11.80
RL 170421P00110000 P 04/21/17 110.0 13.90 14.80
RL 170421P00115000 P 04/21/17 115.0 17.20 19.20
RL 170421P00120000 P 04/21/17 120.0 21.00 23.40
RL 170421P00125000 P 04/21/17 125.0 24.80 27.40
RL 170421P00130000 P 04/21/17 130.0 28.70 32.00
RL 170421P00135000 P 04/21/17 135.0 33.70 36.70
RL 170421P00140000 P 04/21/17 140.0 38.20 41.60
RL 170421P00145000 P 04/21/17 145.0 42.70 46.40
RL 170421P00150000 P 04/21/17 150.0 47.50 51.40
RL 170421P00155000 P 04/21/17 155.0 52.60 56.40
RL 170421P00160000 P 04/21/17 160.0 57.60 61.40
RL 180119C00045000 C 01/19/18 45.0 54.00 58.00
RL 180119C00050000 C 01/19/18 50.0 49.00 53.40
RL 180119C00055000 C 01/19/18 55.0 44.50 48.50
RL 180119C00060000 C 01/19/18 60.0 40.00 44.00
RL 180119C00065000 C 01/19/18 65.0 37.30 39.90
RL 180119C00070000 C 01/19/18 70.0 32.60 35.40
RL 180119C00075000 C 01/19/18 75.0 28.50 31.30
RL 180119C00080000 C 01/19/18 80.0 23.90 27.20
RL 180119C00085000 C 01/19/18 85.0 21.00 24.30
RL 180119C00090000 C 01/19/18 90.0 17.60 20.40
RL 180119C00095000 C 01/19/18 95.0 14.50 18.40
RL 180119C00100000 C 01/19/18 100.0 12.50 14.80
RL 180119C00105000 C 01/19/18 105.0 10.40 12.40
RL 180119C00110000 C 01/19/18 110.0 8.70 10.40
RL 180119C00115000 C 01/19/18 115.0 6.80 8.60
RL 180119C00120000 C 01/19/18 120.0 6.20 6.80
RL 180119C00125000 C 01/19/18 125.0 5.00 5.60
RL 180119C00130000 C 01/19/18 130.0 3.90 4.70
RL 180119C00135000 C 01/19/18 135.0 3.10 4.00
RL 180119C00140000 C 01/19/18 140.0 2.40 3.40
RL 180119C00145000 C 01/19/18 145.0 1.90 2.70
RL 180119C00150000 C 01/19/18 150.0 1.45 2.15
RL 180119C00155000 C 01/19/18 155.0 0.70 1.75
RL 180119C00160000 C 01/19/18 160.0 0.10 1.50
RL 180119C00165000 C 01/19/18 165.0 0.05 2.70
RL 180119C00170000 C 01/19/18 170.0 0.05 2.20
RL 180119C00175000 C 01/19/18 175.0 0.05 0.95
RL 180119C00180000 C 01/19/18 180.0 0.00 0.95
RL 180119C00185000 C 01/19/18 185.0 0.00 0.95
RL 180119C00190000 C 01/19/18 190.0 0.00 0.75
RL 180119C00195000 C 01/19/18 195.0 0.00 0.65
RL 180119P00045000 P 01/19/18 45.0 0.10 1.10
RL 180119P00050000 P 01/19/18 50.0 1.20 1.75
RL 180119P00055000 P 01/19/18 55.0 1.60 2.30
RL 180119P00060000 P 01/19/18 60.0 2.15 3.30
RL 180119P00065000 P 01/19/18 65.0 2.80 3.70
RL 180119P00070000 P 01/19/18 70.0 3.60 4.40
RL 180119P00075000 P 01/19/18 75.0 4.70 5.70
RL 180119P00080000 P 01/19/18 80.0 5.90 7.10
RL 180119P00085000 P 01/19/18 85.0 7.40 8.60
RL 180119P00090000 P 01/19/18 90.0 9.20 10.80
RL 180119P00095000 P 01/19/18 95.0 11.00 12.90
RL 180119P00100000 P 01/19/18 100.0 12.20 15.30
RL 180119P00105000 P 01/19/18 105.0 15.40 16.80
RL 180119P00110000 P 01/19/18 110.0 17.50 21.30
RL 180119P00115000 P 01/19/18 115.0 21.90 22.90
RL 180119P00120000 P 01/19/18 120.0 24.70 27.80
RL 180119P00125000 P 01/19/18 125.0 28.80 30.60
RL 180119P00130000 P 01/19/18 130.0 33.40 34.50
RL 180119P00135000 P 01/19/18 135.0 37.40 40.50
RL 180119P00140000 P 01/19/18 140.0 41.60 44.50
RL 180119P00145000 P 01/19/18 145.0 46.00 49.00
RL 180119P00150000 P 01/19/18 150.0 50.10 53.20
RL 180119P00155000 P 01/19/18 155.0 53.50 58.00
RL 180119P00160000 P 01/19/18 160.0 58.50 62.50
RL 180119P00165000 P 01/19/18 165.0 63.00 67.00
RL 180119P00170000 P 01/19/18 170.0 68.00 72.00
RL 180119P00175000 P 01/19/18 175.0 72.60 77.00
RL 180119P00180000 P 01/19/18 180.0 77.60 81.50
RL 180119P00185000 P 01/19/18 185.0 82.60 86.50
RL 180119P00190000 P 01/19/18 190.0 87.60 91.50
RL 180119P00195000 P 01/19/18 195.0 92.50 96.50
RL 190118C00050000 C 01/18/19 50.0 49.50 53.70
RL 190118C00055000 C 01/18/19 55.0 45.00 49.40
RL 190118C00060000 C 01/18/19 60.0 41.10 45.00
RL 190118C00065000 C 01/18/19 65.0 37.10 41.40
RL 190118C00070000 C 01/18/19 70.0 33.10 37.50
RL 190118C00075000 C 01/18/19 75.0 29.50 34.00
RL 190118C00080000 C 01/18/19 80.0 26.50 30.50
RL 190118C00085000 C 01/18/19 85.0 23.20 27.50
RL 190118C00090000 C 01/18/19 90.0 20.60 24.90
RL 190118C00095000 C 01/18/19 95.0 18.00 22.50
RL 190118C00100000 C 01/18/19 100.0 15.60 18.90
RL 190118C00105000 C 01/18/19 105.0 13.60 17.10
RL 190118C00110000 C 01/18/19 110.0 11.50 14.60
RL 190118C00115000 C 01/18/19 115.0 9.90 13.60
RL 190118C00120000 C 01/18/19 120.0 7.60 11.10
RL 190118C00125000 C 01/18/19 125.0 6.90 10.10
RL 190118C00130000 C 01/18/19 130.0 5.20 9.10
RL 190118C00135000 C 01/18/19 135.0 4.80 7.90
RL 190118C00140000 C 01/18/19 140.0 3.10 7.20
RL 190118C00145000 C 01/18/19 145.0 2.60 5.80
RL 190118C00150000 C 01/18/19 150.0 1.55 5.00
RL 190118P00050000 P 01/18/19 50.0 1.70 3.40
RL 190118P00055000 P 01/18/19 55.0 1.15 5.90
RL 190118P00060000 P 01/18/19 60.0 3.20 5.80
RL 190118P00065000 P 01/18/19 65.0 4.30 6.90
RL 190118P00070000 P 01/18/19 70.0 4.60 8.20
RL 190118P00075000 P 01/18/19 75.0 6.90 10.10
RL 190118P00080000 P 01/18/19 80.0 7.70 11.90
RL 190118P00085000 P 01/18/19 85.0 10.20 13.90
RL 190118P00090000 P 01/18/19 90.0 12.20 16.00
RL 190118P00095000 P 01/18/19 95.0 14.40 18.40
RL 190118P00100000 P 01/18/19 100.0 16.50 18.60
RL 190118P00105000 P 01/18/19 105.0 19.40 22.10
RL 190118P00110000 P 01/18/19 110.0 22.10 25.00
RL 190118P00115000 P 01/18/19 115.0 25.30 29.00
RL 190118P00120000 P 01/18/19 120.0 28.60 31.80
RL 190118P00125000 P 01/18/19 125.0 32.10 35.20
RL 190118P00130000 P 01/18/19 130.0 35.60 40.00
RL 190118P00135000 P 01/18/19 135.0 39.50 43.50
RL 190118P00140000 P 01/18/19 140.0 43.50 47.50
RL 190118P00145000 P 01/18/19 145.0 47.60 51.50
RL 190118P00150000 P 01/18/19 150.0 51.60 55.50

OPRA data is delayed 15 minutes.