Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Ralph Lauren Corporation (RL)
As of Nov 22 2017 12:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RL 171124C00045000 C Nov 24, 2017 45.0 46.60 47.80
RL 171124C00050000 C Nov 24, 2017 50.0 40.80 44.50
RL 171124C00055000 C Nov 24, 2017 55.0 35.70 38.30
RL 171124C00060000 C Nov 24, 2017 60.0 30.70 33.40
RL 171124C00065000 C Nov 24, 2017 65.0 25.70 28.10
RL 171124C00070000 C Nov 24, 2017 70.0 20.50 23.20
RL 171124C00074000 C Nov 24, 2017 74.0 16.70 19.80
RL 171124C00075000 C Nov 24, 2017 75.0 15.70 18.10
RL 171124C00076000 C Nov 24, 2017 76.0 14.50 17.00
RL 171124C00077000 C Nov 24, 2017 77.0 13.80 16.30
RL 171124C00078000 C Nov 24, 2017 78.0 12.80 15.10
RL 171124C00078500 C Nov 24, 2017 78.5 12.20 15.10
RL 171124C00079000 C Nov 24, 2017 79.0 11.50 14.30
RL 171124C00080000 C Nov 24, 2017 80.0 11.10 12.90
RL 171124C00081000 C Nov 24, 2017 81.0 9.90 12.50
RL 171124C00081500 C Nov 24, 2017 81.5 9.20 11.90
RL 171124C00082000 C Nov 24, 2017 82.0 8.90 11.30
RL 171124C00082500 C Nov 24, 2017 82.5 8.30 10.60
RL 171124C00083000 C Nov 24, 2017 83.0 8.00 9.80
RL 171124C00083500 C Nov 24, 2017 83.5 7.10 9.70
RL 171124C00084000 C Nov 24, 2017 84.0 7.80 8.90
RL 171124C00084500 C Nov 24, 2017 84.5 6.50 8.40
RL 171124C00085000 C Nov 24, 2017 85.0 6.60 8.00
RL 171124C00085500 C Nov 24, 2017 85.5 5.30 7.40
RL 171124C00086000 C Nov 24, 2017 86.0 6.00 6.90
RL 171124C00086500 C Nov 24, 2017 86.5 5.40 6.50
RL 171124C00087000 C Nov 24, 2017 87.0 4.80 6.20
RL 171124C00087500 C Nov 24, 2017 87.5 4.70 5.60
RL 171124C00088000 C Nov 24, 2017 88.0 4.20 4.90
RL 171124C00088500 C Nov 24, 2017 88.5 3.70 4.40
RL 171124C00089000 C Nov 24, 2017 89.0 2.65 3.80
RL 171124C00089500 C Nov 24, 2017 89.5 2.45 3.30
RL 171124C00090000 C Nov 24, 2017 90.0 1.90 2.85
RL 171124C00090500 C Nov 24, 2017 90.5 1.45 2.50
RL 171124C00091000 C Nov 24, 2017 91.0 1.15 1.85
RL 171124C00091500 C Nov 24, 2017 91.5 0.85 1.55
RL 171124C00092000 C Nov 24, 2017 92.0 0.55 0.70
RL 171124C00092500 C Nov 24, 2017 92.5 0.25 0.50
RL 171124C00093000 C Nov 24, 2017 93.0 0.10 0.45
RL 171124C00093500 C Nov 24, 2017 93.5 0.00 0.15
RL 171124C00094000 C Nov 24, 2017 94.0 0.00 0.10
RL 171124C00094500 C Nov 24, 2017 94.5 0.00 0.10
RL 171124C00095000 C Nov 24, 2017 95.0 0.00 0.05
RL 171124C00095500 C Nov 24, 2017 95.5 0.00 0.10
RL 171124C00096000 C Nov 24, 2017 96.0 0.00 0.05
RL 171124C00096500 C Nov 24, 2017 96.5 0.00 0.05
RL 171124C00097000 C Nov 24, 2017 97.0 0.00 0.05
RL 171124C00097500 C Nov 24, 2017 97.5 0.00 0.10
RL 171124C00098000 C Nov 24, 2017 98.0 0.00 0.05
RL 171124C00098500 C Nov 24, 2017 98.5 0.00 0.05
RL 171124C00099000 C Nov 24, 2017 99.0 0.00 0.05
RL 171124C00100000 C Nov 24, 2017 100.0 0.00 0.05
RL 171124C00105000 C Nov 24, 2017 105.0 0.00 0.05
RL 171124C00110000 C Nov 24, 2017 110.0 0.00 0.05
RL 171124C00115000 C Nov 24, 2017 115.0 0.00 0.10
RL 171124C00120000 C Nov 24, 2017 120.0 0.00 0.05
RL 171124C00125000 C Nov 24, 2017 125.0 0.00 0.10
RL 171124C00130000 C Nov 24, 2017 130.0 0.00 0.10
RL 171124C00135000 C Nov 24, 2017 135.0 0.00 0.10
RL 171124P00045000 P Nov 24, 2017 45.0 0.00 0.10
RL 171124P00050000 P Nov 24, 2017 50.0 0.00 0.05
RL 171124P00055000 P Nov 24, 2017 55.0 0.00 0.05
RL 171124P00060000 P Nov 24, 2017 60.0 0.00 0.05
RL 171124P00065000 P Nov 24, 2017 65.0 0.00 0.05
RL 171124P00070000 P Nov 24, 2017 70.0 0.00 0.05
RL 171124P00074000 P Nov 24, 2017 74.0 0.00 0.05
RL 171124P00075000 P Nov 24, 2017 75.0 0.00 0.05
RL 171124P00076000 P Nov 24, 2017 76.0 0.00 0.05
RL 171124P00077000 P Nov 24, 2017 77.0 0.00 0.05
RL 171124P00078000 P Nov 24, 2017 78.0 0.00 0.05
RL 171124P00078500 P Nov 24, 2017 78.5 0.00 0.05
RL 171124P00079000 P Nov 24, 2017 79.0 0.00 0.05
RL 171124P00080000 P Nov 24, 2017 80.0 0.00 0.05
RL 171124P00081000 P Nov 24, 2017 81.0 0.00 0.05
RL 171124P00081500 P Nov 24, 2017 81.5 0.00 0.05
RL 171124P00082000 P Nov 24, 2017 82.0 0.00 0.05
RL 171124P00082500 P Nov 24, 2017 82.5 0.00 0.05
RL 171124P00083000 P Nov 24, 2017 83.0 0.00 0.05
RL 171124P00083500 P Nov 24, 2017 83.5 0.00 0.05
RL 171124P00084000 P Nov 24, 2017 84.0 0.00 0.05
RL 171124P00084500 P Nov 24, 2017 84.5 0.00 0.05
RL 171124P00085000 P Nov 24, 2017 85.0 0.00 0.05
RL 171124P00085500 P Nov 24, 2017 85.5 0.00 0.05
RL 171124P00086000 P Nov 24, 2017 86.0 0.00 0.05
RL 171124P00086500 P Nov 24, 2017 86.5 0.00 0.05
RL 171124P00087000 P Nov 24, 2017 87.0 0.00 0.05
RL 171124P00087500 P Nov 24, 2017 87.5 0.00 0.05
RL 171124P00088000 P Nov 24, 2017 88.0 0.00 0.05
RL 171124P00088500 P Nov 24, 2017 88.5 0.00 0.05
RL 171124P00089000 P Nov 24, 2017 89.0 0.00 0.05
RL 171124P00089500 P Nov 24, 2017 89.5 0.00 0.05
RL 171124P00090000 P Nov 24, 2017 90.0 0.00 0.05
RL 171124P00090500 P Nov 24, 2017 90.5 0.00 0.05
RL 171124P00091000 P Nov 24, 2017 91.0 0.00 0.10
RL 171124P00091500 P Nov 24, 2017 91.5 0.05 0.20
RL 171124P00092000 P Nov 24, 2017 92.0 0.20 0.35
RL 171124P00092500 P Nov 24, 2017 92.5 0.40 0.60
RL 171124P00093000 P Nov 24, 2017 93.0 0.70 0.90
RL 171124P00093500 P Nov 24, 2017 93.5 0.85 2.25
RL 171124P00094000 P Nov 24, 2017 94.0 0.95 2.20
RL 171124P00094500 P Nov 24, 2017 94.5 1.60 3.30
RL 171124P00095000 P Nov 24, 2017 95.0 2.10 3.20
RL 171124P00095500 P Nov 24, 2017 95.5 2.55 4.20
RL 171124P00096000 P Nov 24, 2017 96.0 2.90 5.00
RL 171124P00096500 P Nov 24, 2017 96.5 3.60 5.40
RL 171124P00097000 P Nov 24, 2017 97.0 4.00 5.80
RL 171124P00097500 P Nov 24, 2017 97.5 4.60 6.00
RL 171124P00098000 P Nov 24, 2017 98.0 5.00 6.80
RL 171124P00098500 P Nov 24, 2017 98.5 5.50 7.00
RL 171124P00099000 P Nov 24, 2017 99.0 6.00 8.20
RL 171124P00100000 P Nov 24, 2017 100.0 6.90 8.90
RL 171124P00105000 P Nov 24, 2017 105.0 11.60 14.10
RL 171124P00110000 P Nov 24, 2017 110.0 16.20 19.00
RL 171124P00115000 P Nov 24, 2017 115.0 21.80 24.20
RL 171124P00120000 P Nov 24, 2017 120.0 26.30 29.20
RL 171124P00125000 P Nov 24, 2017 125.0 31.10 34.20
RL 171124P00130000 P Nov 24, 2017 130.0 36.80 38.80
RL 171124P00135000 P Nov 24, 2017 135.0 42.00 43.20
RL 171201C00045000 C Dec 01, 2017 45.0 45.80 48.20
RL 171201C00050000 C Dec 01, 2017 50.0 40.50 44.20
RL 171201C00055000 C Dec 01, 2017 55.0 35.50 38.20
RL 171201C00060000 C Dec 01, 2017 60.0 30.40 33.10
RL 171201C00065000 C Dec 01, 2017 65.0 25.80 28.40
RL 171201C00070000 C Dec 01, 2017 70.0 20.90 22.80
RL 171201C00075000 C Dec 01, 2017 75.0 15.80 18.20
RL 171201C00078500 C Dec 01, 2017 78.5 12.10 14.70
RL 171201C00079000 C Dec 01, 2017 79.0 12.00 13.90
RL 171201C00079500 C Dec 01, 2017 79.5 11.30 13.70
RL 171201C00080000 C Dec 01, 2017 80.0 10.50 13.00
RL 171201C00080500 C Dec 01, 2017 80.5 10.50 12.80
RL 171201C00081000 C Dec 01, 2017 81.0 9.90 11.90
RL 171201C00081500 C Dec 01, 2017 81.5 8.90 11.40
RL 171201C00082000 C Dec 01, 2017 82.0 8.80 10.80
RL 171201C00082500 C Dec 01, 2017 82.5 8.30 10.40
RL 171201C00083000 C Dec 01, 2017 83.0 7.10 9.90
RL 171201C00083500 C Dec 01, 2017 83.5 7.40 9.30
RL 171201C00084000 C Dec 01, 2017 84.0 7.50 8.90
RL 171201C00084500 C Dec 01, 2017 84.5 6.10 8.40
RL 171201C00085000 C Dec 01, 2017 85.0 6.60 8.10
RL 171201C00085500 C Dec 01, 2017 85.5 6.10 7.70
RL 171201C00086000 C Dec 01, 2017 86.0 4.40 7.00
RL 171201C00086500 C Dec 01, 2017 86.5 4.00 6.50
RL 171201C00087000 C Dec 01, 2017 87.0 3.70 6.10
RL 171201C00087500 C Dec 01, 2017 87.5 4.50 5.50
RL 171201C00088000 C Dec 01, 2017 88.0 3.90 5.40
RL 171201C00088500 C Dec 01, 2017 88.5 2.60 4.50
RL 171201C00089000 C Dec 01, 2017 89.0 3.50 3.90
RL 171201C00089500 C Dec 01, 2017 89.5 3.10 3.70
RL 171201C00090000 C Dec 01, 2017 90.0 2.40 3.10
RL 171201C00090500 C Dec 01, 2017 90.5 2.35 2.80
RL 171201C00091000 C Dec 01, 2017 91.0 2.00 2.45
RL 171201C00091500 C Dec 01, 2017 91.5 1.70 2.10
RL 171201C00092000 C Dec 01, 2017 92.0 1.40 1.65
RL 171201C00092500 C Dec 01, 2017 92.5 1.10 1.40
RL 171201C00093500 C Dec 01, 2017 93.5 0.70 0.90
RL 171201C00094000 C Dec 01, 2017 94.0 0.50 0.80
RL 171201C00095000 C Dec 01, 2017 95.0 0.25 0.40
RL 171201C00096000 C Dec 01, 2017 96.0 0.10 0.20
RL 171201C00096500 C Dec 01, 2017 96.5 0.00 0.20
RL 171201C00097000 C Dec 01, 2017 97.0 0.00 0.10
RL 171201C00097500 C Dec 01, 2017 97.5 0.00 0.15
RL 171201C00098000 C Dec 01, 2017 98.0 0.00 0.10
RL 171201C00098500 C Dec 01, 2017 98.5 0.00 0.10
RL 171201C00100000 C Dec 01, 2017 100.0 0.00 0.05
RL 171201C00105000 C Dec 01, 2017 105.0 0.00 0.05
RL 171201C00110000 C Dec 01, 2017 110.0 0.00 0.05
RL 171201C00115000 C Dec 01, 2017 115.0 0.00 0.05
RL 171201C00120000 C Dec 01, 2017 120.0 0.00 0.05
RL 171201C00125000 C Dec 01, 2017 125.0 0.00 0.05
RL 171201C00130000 C Dec 01, 2017 130.0 0.00 0.05
RL 171201C00135000 C Dec 01, 2017 135.0 0.00 0.05
RL 171201P00045000 P Dec 01, 2017 45.0 0.00 0.05
RL 171201P00050000 P Dec 01, 2017 50.0 0.00 0.10
RL 171201P00055000 P Dec 01, 2017 55.0 0.00 0.05
RL 171201P00060000 P Dec 01, 2017 60.0 0.00 0.05
RL 171201P00065000 P Dec 01, 2017 65.0 0.00 0.05
RL 171201P00070000 P Dec 01, 2017 70.0 0.00 0.05
RL 171201P00075000 P Dec 01, 2017 75.0 0.00 0.05
RL 171201P00078500 P Dec 01, 2017 78.5 0.00 0.05
RL 171201P00079000 P Dec 01, 2017 79.0 0.00 0.05
RL 171201P00079500 P Dec 01, 2017 79.5 0.00 0.05
RL 171201P00080000 P Dec 01, 2017 80.0 0.00 0.05
RL 171201P00080500 P Dec 01, 2017 80.5 0.00 0.05
RL 171201P00081000 P Dec 01, 2017 81.0 0.00 0.05
RL 171201P00081500 P Dec 01, 2017 81.5 0.00 0.05
RL 171201P00082000 P Dec 01, 2017 82.0 0.00 0.05
RL 171201P00082500 P Dec 01, 2017 82.5 0.00 0.10
RL 171201P00083000 P Dec 01, 2017 83.0 0.00 0.05
RL 171201P00083500 P Dec 01, 2017 83.5 0.00 0.05
RL 171201P00084000 P Dec 01, 2017 84.0 0.00 0.05
RL 171201P00084500 P Dec 01, 2017 84.5 0.00 0.05
RL 171201P00085000 P Dec 01, 2017 85.0 0.00 0.10
RL 171201P00085500 P Dec 01, 2017 85.5 0.00 0.10
RL 171201P00086000 P Dec 01, 2017 86.0 0.00 0.10
RL 171201P00086500 P Dec 01, 2017 86.5 0.00 0.10
RL 171201P00087000 P Dec 01, 2017 87.0 0.00 0.15
RL 171201P00087500 P Dec 01, 2017 87.5 0.05 0.15
RL 171201P00088000 P Dec 01, 2017 88.0 0.10 0.20
RL 171201P00088500 P Dec 01, 2017 88.5 0.15 0.25
RL 171201P00089000 P Dec 01, 2017 89.0 0.20 0.30
RL 171201P00089500 P Dec 01, 2017 89.5 0.30 0.40
RL 171201P00090000 P Dec 01, 2017 90.0 0.40 0.50
RL 171201P00090500 P Dec 01, 2017 90.5 0.50 0.60
RL 171201P00091000 P Dec 01, 2017 91.0 0.65 0.75
RL 171201P00091500 P Dec 01, 2017 91.5 0.80 1.10
RL 171201P00092000 P Dec 01, 2017 92.0 1.00 1.15
RL 171201P00092500 P Dec 01, 2017 92.5 1.25 1.45
RL 171201P00093500 P Dec 01, 2017 93.5 1.80 2.10
RL 171201P00094000 P Dec 01, 2017 94.0 2.15 2.30
RL 171201P00095000 P Dec 01, 2017 95.0 2.60 3.50
RL 171201P00096000 P Dec 01, 2017 96.0 3.20 4.70
RL 171201P00096500 P Dec 01, 2017 96.5 3.70 5.60
RL 171201P00097000 P Dec 01, 2017 97.0 4.10 5.80
RL 171201P00097500 P Dec 01, 2017 97.5 4.40 6.40
RL 171201P00098000 P Dec 01, 2017 98.0 5.00 6.80
RL 171201P00098500 P Dec 01, 2017 98.5 5.80 7.10
RL 171201P00100000 P Dec 01, 2017 100.0 6.70 8.80
RL 171201P00105000 P Dec 01, 2017 105.0 11.80 13.50
RL 171201P00110000 P Dec 01, 2017 110.0 16.40 19.00
RL 171201P00115000 P Dec 01, 2017 115.0 21.80 23.90
RL 171201P00120000 P Dec 01, 2017 120.0 26.50 29.40
RL 171201P00125000 P Dec 01, 2017 125.0 31.60 34.40
RL 171201P00130000 P Dec 01, 2017 130.0 36.50 39.30
RL 171201P00135000 P Dec 01, 2017 135.0 41.40 43.90
RL 171208C00045000 C Dec 08, 2017 45.0 45.90 48.80
RL 171208C00050000 C Dec 08, 2017 50.0 40.10 44.30
RL 171208C00055000 C Dec 08, 2017 55.0 35.10 39.90
RL 171208C00060000 C Dec 08, 2017 60.0 30.10 34.90
RL 171208C00065000 C Dec 08, 2017 65.0 25.10 29.90
RL 171208C00070000 C Dec 08, 2017 70.0 20.20 24.80
RL 171208C00075000 C Dec 08, 2017 75.0 15.20 19.80
RL 171208C00080000 C Dec 08, 2017 80.0 10.50 14.70
RL 171208C00081000 C Dec 08, 2017 81.0 9.20 13.70
RL 171208C00081500 C Dec 08, 2017 81.5 9.10 13.20
RL 171208C00082500 C Dec 08, 2017 82.5 8.10 12.20
RL 171208C00083000 C Dec 08, 2017 83.0 7.20 11.70
RL 171208C00083500 C Dec 08, 2017 83.5 7.10 11.20
RL 171208C00084500 C Dec 08, 2017 84.5 6.00 10.40
RL 171208C00085000 C Dec 08, 2017 85.0 5.50 9.80
RL 171208C00085500 C Dec 08, 2017 85.5 5.30 9.10
RL 171208C00086000 C Dec 08, 2017 86.0 4.50 8.30
RL 171208C00086500 C Dec 08, 2017 86.5 3.90 6.80
RL 171208C00087000 C Dec 08, 2017 87.0 4.50 6.30
RL 171208C00087500 C Dec 08, 2017 87.5 4.20 5.60
RL 171208C00088000 C Dec 08, 2017 88.0 3.50 5.20
RL 171208C00088500 C Dec 08, 2017 88.5 4.20 4.80
RL 171208C00089000 C Dec 08, 2017 89.0 3.60 4.50
RL 171208C00089500 C Dec 08, 2017 89.5 3.50 4.20
RL 171208C00090000 C Dec 08, 2017 90.0 3.10 3.40
RL 171208C00090500 C Dec 08, 2017 90.5 2.75 3.10
RL 171208C00091000 C Dec 08, 2017 91.0 2.40 2.85
RL 171208C00091500 C Dec 08, 2017 91.5 2.10 2.60
RL 171208C00092000 C Dec 08, 2017 92.0 1.80 2.30
RL 171208C00092500 C Dec 08, 2017 92.5 1.60 1.95
RL 171208C00093000 C Dec 08, 2017 93.0 1.35 1.70
RL 171208C00093500 C Dec 08, 2017 93.5 1.15 1.50
RL 171208C00094000 C Dec 08, 2017 94.0 0.95 1.15
RL 171208C00094500 C Dec 08, 2017 94.5 0.75 1.10
RL 171208C00095000 C Dec 08, 2017 95.0 0.55 0.85
RL 171208C00095500 C Dec 08, 2017 95.5 0.50 0.65
RL 171208C00096000 C Dec 08, 2017 96.0 0.40 0.65
RL 171208C00096500 C Dec 08, 2017 96.5 0.30 0.45
RL 171208C00097000 C Dec 08, 2017 97.0 0.20 0.45
RL 171208C00097500 C Dec 08, 2017 97.5 0.00 0.30
RL 171208C00098000 C Dec 08, 2017 98.0 0.05 0.25
RL 171208C00098500 C Dec 08, 2017 98.5 0.10 0.20
RL 171208C00100000 C Dec 08, 2017 100.0 0.00 0.10
RL 171208C00105000 C Dec 08, 2017 105.0 0.00 0.10
RL 171208C00110000 C Dec 08, 2017 110.0 0.00 0.10
RL 171208C00115000 C Dec 08, 2017 115.0 0.00 0.10
RL 171208C00120000 C Dec 08, 2017 120.0 0.00 1.35
RL 171208C00125000 C Dec 08, 2017 125.0 0.00 0.05
RL 171208C00130000 C Dec 08, 2017 130.0 0.00 0.10
RL 171208C00135000 C Dec 08, 2017 135.0 0.00 0.05
RL 171208P00045000 P Dec 08, 2017 45.0 0.00 0.10
RL 171208P00050000 P Dec 08, 2017 50.0 0.00 1.40
RL 171208P00055000 P Dec 08, 2017 55.0 0.00 0.40
RL 171208P00060000 P Dec 08, 2017 60.0 0.00 1.40
RL 171208P00065000 P Dec 08, 2017 65.0 0.00 1.50
RL 171208P00070000 P Dec 08, 2017 70.0 0.00 0.05
RL 171208P00075000 P Dec 08, 2017 75.0 0.00 0.10
RL 171208P00080000 P Dec 08, 2017 80.0 0.00 0.10
RL 171208P00081000 P Dec 08, 2017 81.0 0.00 0.10
RL 171208P00081500 P Dec 08, 2017 81.5 0.00 0.10
RL 171208P00082500 P Dec 08, 2017 82.5 0.00 0.10
RL 171208P00083000 P Dec 08, 2017 83.0 0.00 0.10
RL 171208P00083500 P Dec 08, 2017 83.5 0.00 0.15
RL 171208P00084500 P Dec 08, 2017 84.5 0.00 0.15
RL 171208P00085000 P Dec 08, 2017 85.0 0.05 0.20
RL 171208P00085500 P Dec 08, 2017 85.5 0.10 0.20
RL 171208P00086000 P Dec 08, 2017 86.0 0.15 0.25
RL 171208P00086500 P Dec 08, 2017 86.5 0.15 0.30
RL 171208P00087000 P Dec 08, 2017 87.0 0.20 0.30
RL 171208P00087500 P Dec 08, 2017 87.5 0.10 0.40
RL 171208P00088000 P Dec 08, 2017 88.0 0.35 0.45
RL 171208P00088500 P Dec 08, 2017 88.5 0.40 0.55
RL 171208P00089000 P Dec 08, 2017 89.0 0.50 0.65
RL 171208P00089500 P Dec 08, 2017 89.5 0.60 0.75
RL 171208P00090000 P Dec 08, 2017 90.0 0.75 0.90
RL 171208P00090500 P Dec 08, 2017 90.5 0.85 1.05
RL 171208P00091000 P Dec 08, 2017 91.0 1.05 1.30
RL 171208P00091500 P Dec 08, 2017 91.5 1.20 1.40
RL 171208P00092000 P Dec 08, 2017 92.0 1.40 1.60
RL 171208P00092500 P Dec 08, 2017 92.5 1.65 1.85
RL 171208P00093000 P Dec 08, 2017 93.0 1.90 2.10
RL 171208P00093500 P Dec 08, 2017 93.5 2.15 2.55
RL 171208P00094000 P Dec 08, 2017 94.0 2.45 2.70
RL 171208P00094500 P Dec 08, 2017 94.5 2.80 3.10
RL 171208P00095000 P Dec 08, 2017 95.0 3.10 3.70
RL 171208P00095500 P Dec 08, 2017 95.5 3.40 4.20
RL 171208P00096000 P Dec 08, 2017 96.0 3.40 4.40
RL 171208P00096500 P Dec 08, 2017 96.5 3.30 4.60
RL 171208P00097000 P Dec 08, 2017 97.0 4.00 6.20
RL 171208P00097500 P Dec 08, 2017 97.5 4.30 6.60
RL 171208P00098000 P Dec 08, 2017 98.0 3.90 7.60
RL 171208P00098500 P Dec 08, 2017 98.5 4.10 8.20
RL 171208P00100000 P Dec 08, 2017 100.0 5.30 10.00
RL 171208P00105000 P Dec 08, 2017 105.0 10.60 14.80
RL 171208P00110000 P Dec 08, 2017 110.0 15.10 19.90
RL 171208P00115000 P Dec 08, 2017 115.0 20.10 24.80
RL 171208P00120000 P Dec 08, 2017 120.0 25.20 29.90
RL 171208P00125000 P Dec 08, 2017 125.0 30.20 34.90
RL 171208P00130000 P Dec 08, 2017 130.0 35.30 39.90
RL 171208P00135000 P Dec 08, 2017 135.0 41.70 44.10
RL 171215C00050000 C Dec 15, 2017 50.0 41.60 42.80
RL 171215C00055000 C Dec 15, 2017 55.0 35.60 37.90
RL 171215C00060000 C Dec 15, 2017 60.0 30.70 33.00
RL 171215C00065000 C Dec 15, 2017 65.0 26.00 28.30
RL 171215C00070000 C Dec 15, 2017 70.0 20.90 23.40
RL 171215C00075000 C Dec 15, 2017 75.0 15.90 18.00
RL 171215C00079000 C Dec 15, 2017 79.0 12.10 14.10
RL 171215C00080000 C Dec 15, 2017 80.0 11.60 13.10
RL 171215C00080500 C Dec 15, 2017 80.5 10.40 12.70
RL 171215C00081000 C Dec 15, 2017 81.0 10.10 12.40
RL 171215C00081500 C Dec 15, 2017 81.5 10.00 11.70
RL 171215C00082000 C Dec 15, 2017 82.0 9.30 11.30
RL 171215C00082500 C Dec 15, 2017 82.5 8.70 10.90
RL 171215C00083000 C Dec 15, 2017 83.0 8.40 10.10
RL 171215C00083500 C Dec 15, 2017 83.5 8.10 9.90
RL 171215C00084000 C Dec 15, 2017 84.0 7.40 9.20
RL 171215C00084500 C Dec 15, 2017 84.5 7.00 8.60
RL 171215C00085000 C Dec 15, 2017 85.0 7.40 8.10
RL 171215C00085500 C Dec 15, 2017 85.5 6.30 8.00
RL 171215C00086000 C Dec 15, 2017 86.0 5.90 7.10
RL 171215C00086500 C Dec 15, 2017 86.5 5.10 6.90
RL 171215C00087000 C Dec 15, 2017 87.0 5.80 6.30
RL 171215C00087500 C Dec 15, 2017 87.5 4.30 6.00
RL 171215C00088000 C Dec 15, 2017 88.0 5.00 5.40
RL 171215C00088500 C Dec 15, 2017 88.5 4.40 5.10
RL 171215C00089000 C Dec 15, 2017 89.0 4.20 4.60
RL 171215C00089500 C Dec 15, 2017 89.5 3.80 4.30
RL 171215C00090000 C Dec 15, 2017 90.0 3.40 3.80
RL 171215C00090500 C Dec 15, 2017 90.5 3.10 3.40
RL 171215C00091000 C Dec 15, 2017 91.0 2.85 3.10
RL 171215C00091500 C Dec 15, 2017 91.5 2.55 2.75
RL 171215C00092000 C Dec 15, 2017 92.0 2.20 2.45
RL 171215C00092500 C Dec 15, 2017 92.5 1.95 2.15
RL 171215C00093000 C Dec 15, 2017 93.0 1.70 1.95
RL 171215C00093500 C Dec 15, 2017 93.5 1.50 1.70
RL 171215C00094000 C Dec 15, 2017 94.0 1.30 1.45
RL 171215C00094500 C Dec 15, 2017 94.5 1.10 1.30
RL 171215C00095000 C Dec 15, 2017 95.0 0.95 1.10
RL 171215C00095500 C Dec 15, 2017 95.5 0.80 1.00
RL 171215C00096000 C Dec 15, 2017 96.0 0.65 0.85
RL 171215C00096500 C Dec 15, 2017 96.5 0.55 0.70
RL 171215C00097000 C Dec 15, 2017 97.0 0.45 0.60
RL 171215C00097500 C Dec 15, 2017 97.5 0.35 0.50
RL 171215C00098000 C Dec 15, 2017 98.0 0.30 0.50
RL 171215C00100000 C Dec 15, 2017 100.0 0.00 0.25
RL 171215C00105000 C Dec 15, 2017 105.0 0.00 0.10
RL 171215C00110000 C Dec 15, 2017 110.0 0.00 0.05
RL 171215C00115000 C Dec 15, 2017 115.0 0.00 0.05
RL 171215C00120000 C Dec 15, 2017 120.0 0.00 0.05
RL 171215P00050000 P Dec 15, 2017 50.0 0.00 0.05
RL 171215P00055000 P Dec 15, 2017 55.0 0.00 0.05
RL 171215P00060000 P Dec 15, 2017 60.0 0.00 0.05
RL 171215P00065000 P Dec 15, 2017 65.0 0.00 0.05
RL 171215P00070000 P Dec 15, 2017 70.0 0.00 0.10
RL 171215P00075000 P Dec 15, 2017 75.0 0.00 0.10
RL 171215P00079000 P Dec 15, 2017 79.0 0.00 0.10
RL 171215P00080000 P Dec 15, 2017 80.0 0.05 0.15
RL 171215P00080500 P Dec 15, 2017 80.5 0.05 0.15
RL 171215P00081000 P Dec 15, 2017 81.0 0.05 0.15
RL 171215P00081500 P Dec 15, 2017 81.5 0.00 0.15
RL 171215P00082000 P Dec 15, 2017 82.0 0.05 0.20
RL 171215P00082500 P Dec 15, 2017 82.5 0.10 0.20
RL 171215P00083000 P Dec 15, 2017 83.0 0.10 0.20
RL 171215P00083500 P Dec 15, 2017 83.5 0.15 0.25
RL 171215P00084000 P Dec 15, 2017 84.0 0.15 0.25
RL 171215P00084500 P Dec 15, 2017 84.5 0.20 0.30
RL 171215P00085000 P Dec 15, 2017 85.0 0.25 0.35
RL 171215P00085500 P Dec 15, 2017 85.5 0.25 0.40
RL 171215P00086000 P Dec 15, 2017 86.0 0.30 0.45
RL 171215P00086500 P Dec 15, 2017 86.5 0.35 0.50
RL 171215P00087000 P Dec 15, 2017 87.0 0.40 0.55
RL 171215P00087500 P Dec 15, 2017 87.5 0.50 0.65
RL 171215P00088000 P Dec 15, 2017 88.0 0.60 0.70
RL 171215P00088500 P Dec 15, 2017 88.5 0.70 0.80
RL 171215P00089000 P Dec 15, 2017 89.0 0.80 0.95
RL 171215P00089500 P Dec 15, 2017 89.5 0.95 1.10
RL 171215P00090000 P Dec 15, 2017 90.0 1.05 1.20
RL 171215P00090500 P Dec 15, 2017 90.5 1.25 1.35
RL 171215P00091000 P Dec 15, 2017 91.0 1.40 1.55
RL 171215P00091500 P Dec 15, 2017 91.5 1.60 1.75
RL 171215P00092000 P Dec 15, 2017 92.0 1.75 1.95
RL 171215P00092500 P Dec 15, 2017 92.5 2.00 2.20
RL 171215P00093000 P Dec 15, 2017 93.0 2.25 2.55
RL 171215P00093500 P Dec 15, 2017 93.5 2.55 2.70
RL 171215P00094000 P Dec 15, 2017 94.0 2.85 3.00
RL 171215P00094500 P Dec 15, 2017 94.5 3.10 3.40
RL 171215P00095000 P Dec 15, 2017 95.0 3.40 3.70
RL 171215P00095500 P Dec 15, 2017 95.5 3.70 5.00
RL 171215P00096000 P Dec 15, 2017 96.0 3.80 5.60
RL 171215P00096500 P Dec 15, 2017 96.5 4.30 5.90
RL 171215P00097000 P Dec 15, 2017 97.0 4.70 6.60
RL 171215P00097500 P Dec 15, 2017 97.5 5.10 6.80
RL 171215P00098000 P Dec 15, 2017 98.0 5.60 7.10
RL 171215P00100000 P Dec 15, 2017 100.0 7.20 8.90
RL 171215P00105000 P Dec 15, 2017 105.0 11.90 13.80
RL 171215P00110000 P Dec 15, 2017 110.0 16.90 18.80
RL 171215P00115000 P Dec 15, 2017 115.0 22.10 23.90
RL 171215P00120000 P Dec 15, 2017 120.0 27.20 28.80
RL 171222C00045000 C Dec 22, 2017 45.0 46.20 48.60
RL 171222C00050000 C Dec 22, 2017 50.0 40.10 44.90
RL 171222C00055000 C Dec 22, 2017 55.0 35.10 39.90
RL 171222C00060000 C Dec 22, 2017 60.0 30.10 34.90
RL 171222C00065000 C Dec 22, 2017 65.0 25.20 29.70
RL 171222C00070000 C Dec 22, 2017 70.0 20.20 25.00
RL 171222C00075000 C Dec 22, 2017 75.0 15.20 20.00
RL 171222C00080000 C Dec 22, 2017 80.0 10.40 14.90
RL 171222C00081000 C Dec 22, 2017 81.0 9.40 13.90
RL 171222C00081500 C Dec 22, 2017 81.5 9.00 13.50
RL 171222C00082500 C Dec 22, 2017 82.5 8.00 12.50
RL 171222C00083000 C Dec 22, 2017 83.0 7.60 12.10
RL 171222C00083500 C Dec 22, 2017 83.5 7.00 11.50
RL 171222C00084000 C Dec 22, 2017 84.0 6.50 11.30
RL 171222C00084500 C Dec 22, 2017 84.5 6.10 10.60
RL 171222C00085000 C Dec 22, 2017 85.0 5.60 10.20
RL 171222C00085500 C Dec 22, 2017 85.5 6.20 8.20
RL 171222C00086000 C Dec 22, 2017 86.0 5.80 7.70
RL 171222C00086500 C Dec 22, 2017 86.5 5.30 7.40
RL 171222C00087000 C Dec 22, 2017 87.0 5.10 7.00
RL 171222C00087500 C Dec 22, 2017 87.5 5.50 6.30
RL 171222C00088000 C Dec 22, 2017 88.0 4.50 6.00
RL 171222C00088500 C Dec 22, 2017 88.5 4.70 5.40
RL 171222C00089000 C Dec 22, 2017 89.0 4.40 4.80
RL 171222C00089500 C Dec 22, 2017 89.5 4.10 4.70
RL 171222C00090000 C Dec 22, 2017 90.0 3.70 4.10
RL 171222C00090500 C Dec 22, 2017 90.5 3.40 3.90
RL 171222C00091000 C Dec 22, 2017 91.0 3.10 3.70
RL 171222C00091500 C Dec 22, 2017 91.5 2.80 3.20
RL 171222C00092000 C Dec 22, 2017 92.0 2.55 2.85
RL 171222C00092500 C Dec 22, 2017 92.5 2.25 2.70
RL 171222C00093000 C Dec 22, 2017 93.0 2.05 2.40
RL 171222C00093500 C Dec 22, 2017 93.5 1.80 2.20
RL 171222C00094000 C Dec 22, 2017 94.0 1.55 2.00
RL 171222C00094500 C Dec 22, 2017 94.5 1.40 1.75
RL 171222C00095000 C Dec 22, 2017 95.0 1.25 1.50
RL 171222C00095500 C Dec 22, 2017 95.5 1.05 1.30
RL 171222C00096000 C Dec 22, 2017 96.0 0.90 1.20
RL 171222C00096500 C Dec 22, 2017 96.5 0.80 1.05
RL 171222C00100000 C Dec 22, 2017 100.0 0.20 0.40
RL 171222C00105000 C Dec 22, 2017 105.0 0.00 0.10
RL 171222C00110000 C Dec 22, 2017 110.0 0.00 0.05
RL 171222C00115000 C Dec 22, 2017 115.0 0.00 0.05
RL 171222C00120000 C Dec 22, 2017 120.0 0.00 0.05
RL 171222C00125000 C Dec 22, 2017 125.0 0.00 0.05
RL 171222C00130000 C Dec 22, 2017 130.0 0.00 0.05
RL 171222C00135000 C Dec 22, 2017 135.0 0.00 0.05
RL 171222P00045000 P Dec 22, 2017 45.0 0.00 0.05
RL 171222P00050000 P Dec 22, 2017 50.0 0.00 0.05
RL 171222P00055000 P Dec 22, 2017 55.0 0.00 0.05
RL 171222P00060000 P Dec 22, 2017 60.0 0.00 0.10
RL 171222P00065000 P Dec 22, 2017 65.0 0.00 0.05
RL 171222P00070000 P Dec 22, 2017 70.0 0.00 0.10
RL 171222P00075000 P Dec 22, 2017 75.0 0.00 0.10
RL 171222P00080000 P Dec 22, 2017 80.0 0.00 0.20
RL 171222P00081000 P Dec 22, 2017 81.0 0.00 0.20
RL 171222P00081500 P Dec 22, 2017 81.5 0.00 0.25
RL 171222P00082500 P Dec 22, 2017 82.5 0.00 0.30
RL 171222P00083000 P Dec 22, 2017 83.0 0.15 0.35
RL 171222P00083500 P Dec 22, 2017 83.5 0.20 0.35
RL 171222P00084000 P Dec 22, 2017 84.0 0.25 0.40
RL 171222P00084500 P Dec 22, 2017 84.5 0.30 0.45
RL 171222P00085000 P Dec 22, 2017 85.0 0.35 0.50
RL 171222P00085500 P Dec 22, 2017 85.5 0.40 0.55
RL 171222P00086000 P Dec 22, 2017 86.0 0.45 0.60
RL 171222P00086500 P Dec 22, 2017 86.5 0.55 0.70
RL 171222P00087000 P Dec 22, 2017 87.0 0.60 0.80
RL 171222P00087500 P Dec 22, 2017 87.5 0.70 0.85
RL 171222P00088000 P Dec 22, 2017 88.0 0.80 1.00
RL 171222P00088500 P Dec 22, 2017 88.5 0.90 1.10
RL 171222P00089000 P Dec 22, 2017 89.0 1.00 1.20
RL 171222P00089500 P Dec 22, 2017 89.5 1.15 1.35
RL 171222P00090000 P Dec 22, 2017 90.0 1.30 1.55
RL 171222P00090500 P Dec 22, 2017 90.5 1.50 1.70
RL 171222P00091000 P Dec 22, 2017 91.0 1.75 1.90
RL 171222P00091500 P Dec 22, 2017 91.5 1.85 2.15
RL 171222P00092000 P Dec 22, 2017 92.0 2.10 2.40
RL 171222P00092500 P Dec 22, 2017 92.5 2.30 2.65
RL 171222P00093000 P Dec 22, 2017 93.0 2.60 2.95
RL 171222P00093500 P Dec 22, 2017 93.5 2.85 3.10
RL 171222P00094000 P Dec 22, 2017 94.0 3.10 3.40
RL 171222P00094500 P Dec 22, 2017 94.5 3.40 3.70
RL 171222P00095000 P Dec 22, 2017 95.0 3.70 4.10
RL 171222P00095500 P Dec 22, 2017 95.5 4.00 5.60
RL 171222P00096000 P Dec 22, 2017 96.0 2.10 6.90
RL 171222P00096500 P Dec 22, 2017 96.5 2.50 7.10
RL 171222P00100000 P Dec 22, 2017 100.0 5.50 10.20
RL 171222P00105000 P Dec 22, 2017 105.0 10.50 14.90
RL 171222P00110000 P Dec 22, 2017 110.0 15.50 19.90
RL 171222P00115000 P Dec 22, 2017 115.0 20.30 25.00
RL 171222P00120000 P Dec 22, 2017 120.0 25.50 30.00
RL 171222P00125000 P Dec 22, 2017 125.0 30.50 34.90
RL 171222P00130000 P Dec 22, 2017 130.0 35.50 39.90
RL 171222P00135000 P Dec 22, 2017 135.0 41.70 43.80
RL 171229C00070000 C Dec 29, 2017 70.0 21.20 23.80
RL 171229C00075000 C Dec 29, 2017 75.0 15.20 19.80
RL 171229C00079500 C Dec 29, 2017 79.5 10.90 15.50
RL 171229C00080000 C Dec 29, 2017 80.0 10.40 15.00
RL 171229C00080500 C Dec 29, 2017 80.5 10.00 14.50
RL 171229C00081000 C Dec 29, 2017 81.0 9.50 14.00
RL 171229C00081500 C Dec 29, 2017 81.5 9.00 13.50
RL 171229C00082000 C Dec 29, 2017 82.0 8.60 13.10
RL 171229C00082500 C Dec 29, 2017 82.5 8.00 12.70
RL 171229C00083000 C Dec 29, 2017 83.0 7.60 12.10
RL 171229C00083500 C Dec 29, 2017 83.5 7.10 11.80
RL 171229C00084000 C Dec 29, 2017 84.0 6.70 11.20
RL 171229C00084500 C Dec 29, 2017 84.5 6.10 10.70
RL 171229C00085000 C Dec 29, 2017 85.0 5.70 10.20
RL 171229C00085500 C Dec 29, 2017 85.5 6.70 8.00
RL 171229C00086000 C Dec 29, 2017 86.0 6.10 7.80
RL 171229C00086500 C Dec 29, 2017 86.5 5.80 7.30
RL 171229C00087000 C Dec 29, 2017 87.0 4.30 7.20
RL 171229C00087500 C Dec 29, 2017 87.5 5.10 6.50
RL 171229C00088000 C Dec 29, 2017 88.0 3.90 6.50
RL 171229C00088500 C Dec 29, 2017 88.5 4.90 5.90
RL 171229C00089000 C Dec 29, 2017 89.0 4.60 5.20
RL 171229C00089500 C Dec 29, 2017 89.5 4.20 4.90
RL 171229C00090000 C Dec 29, 2017 90.0 3.90 4.40
RL 171229C00090500 C Dec 29, 2017 90.5 3.50 4.00
RL 171229C00091000 C Dec 29, 2017 91.0 3.20 3.70
RL 171229C00091500 C Dec 29, 2017 91.5 2.95 3.30
RL 171229C00092000 C Dec 29, 2017 92.0 2.65 3.10
RL 171229C00092500 C Dec 29, 2017 92.5 2.40 2.80
RL 171229C00093000 C Dec 29, 2017 93.0 2.15 2.60
RL 171229C00093500 C Dec 29, 2017 93.5 1.90 2.30
RL 171229C00095000 C Dec 29, 2017 95.0 1.30 1.60
RL 171229C00100000 C Dec 29, 2017 100.0 0.15 0.40
RL 171229P00070000 P Dec 29, 2017 70.0 0.00 0.45
RL 171229P00075000 P Dec 29, 2017 75.0 0.00 0.15
RL 171229P00079500 P Dec 29, 2017 79.5 0.00 0.25
RL 171229P00080000 P Dec 29, 2017 80.0 0.05 0.25
RL 171229P00080500 P Dec 29, 2017 80.5 0.15 0.30
RL 171229P00081000 P Dec 29, 2017 81.0 0.15 0.35
RL 171229P00081500 P Dec 29, 2017 81.5 0.20 0.35
RL 171229P00082000 P Dec 29, 2017 82.0 0.20 0.40
RL 171229P00082500 P Dec 29, 2017 82.5 0.25 0.40
RL 171229P00083000 P Dec 29, 2017 83.0 0.30 0.45
RL 171229P00083500 P Dec 29, 2017 83.5 0.35 0.50
RL 171229P00084000 P Dec 29, 2017 84.0 0.40 0.55
RL 171229P00084500 P Dec 29, 2017 84.5 0.45 0.60
RL 171229P00085000 P Dec 29, 2017 85.0 0.45 0.70
RL 171229P00085500 P Dec 29, 2017 85.5 0.55 0.75
RL 171229P00086000 P Dec 29, 2017 86.0 0.65 0.80
RL 171229P00086500 P Dec 29, 2017 86.5 0.70 0.95
RL 171229P00087000 P Dec 29, 2017 87.0 0.85 1.20
RL 171229P00087500 P Dec 29, 2017 87.5 0.95 1.15
RL 171229P00088000 P Dec 29, 2017 88.0 1.05 1.30
RL 171229P00088500 P Dec 29, 2017 88.5 1.20 1.55
RL 171229P00089000 P Dec 29, 2017 89.0 1.30 1.60
RL 171229P00089500 P Dec 29, 2017 89.5 1.50 1.70
RL 171229P00090000 P Dec 29, 2017 90.0 1.65 1.85
RL 171229P00090500 P Dec 29, 2017 90.5 1.85 2.05
RL 171229P00091000 P Dec 29, 2017 91.0 2.05 2.40
RL 171229P00091500 P Dec 29, 2017 91.5 2.25 2.50
RL 171229P00092000 P Dec 29, 2017 92.0 2.50 2.75
RL 171229P00092500 P Dec 29, 2017 92.5 2.70 3.20
RL 171229P00093000 P Dec 29, 2017 93.0 3.00 3.30
RL 171229P00093500 P Dec 29, 2017 93.5 3.20 3.60
RL 171229P00095000 P Dec 29, 2017 95.0 4.20 4.60
RL 171229P00100000 P Dec 29, 2017 100.0 6.80 10.10
RL 180119C00040000 C Jan 19, 2018 40.0 51.90 52.80
RL 180119C00045000 C Jan 19, 2018 45.0 47.20 47.70
RL 180119C00050000 C Jan 19, 2018 50.0 42.20 42.90
RL 180119C00055000 C Jan 19, 2018 55.0 37.10 37.80
RL 180119C00060000 C Jan 19, 2018 60.0 32.20 32.80
RL 180119C00065000 C Jan 19, 2018 65.0 27.20 27.80
RL 180119C00070000 C Jan 19, 2018 70.0 22.20 22.90
RL 180119C00075000 C Jan 19, 2018 75.0 17.30 18.00
RL 180119C00080000 C Jan 19, 2018 80.0 12.70 13.10
RL 180119C00085000 C Jan 19, 2018 85.0 8.20 8.70
RL 180119C00090000 C Jan 19, 2018 90.0 4.60 4.90
RL 180119C00095000 C Jan 19, 2018 95.0 2.05 2.30
RL 180119C00100000 C Jan 19, 2018 100.0 0.70 0.90
RL 180119C00105000 C Jan 19, 2018 105.0 0.20 0.30
RL 180119C00110000 C Jan 19, 2018 110.0 0.05 0.15
RL 180119C00115000 C Jan 19, 2018 115.0 0.00 0.10
RL 180119C00120000 C Jan 19, 2018 120.0 0.00 0.05
RL 180119C00125000 C Jan 19, 2018 125.0 0.00 0.05
RL 180119C00130000 C Jan 19, 2018 130.0 0.00 0.05
RL 180119C00135000 C Jan 19, 2018 135.0 0.00 0.05
RL 180119C00140000 C Jan 19, 2018 140.0 0.00 0.05
RL 180119C00145000 C Jan 19, 2018 145.0 0.00 0.05
RL 180119C00150000 C Jan 19, 2018 150.0 0.00 0.05
RL 180119C00155000 C Jan 19, 2018 155.0 0.00 0.05
RL 180119C00160000 C Jan 19, 2018 160.0 0.00 0.05
RL 180119C00165000 C Jan 19, 2018 165.0 0.00 0.05
RL 180119C00170000 C Jan 19, 2018 170.0 0.00 0.05
RL 180119C00175000 C Jan 19, 2018 175.0 0.00 0.05
RL 180119C00180000 C Jan 19, 2018 180.0 0.00 0.05
RL 180119C00185000 C Jan 19, 2018 185.0 0.00 0.05
RL 180119C00190000 C Jan 19, 2018 190.0 0.00 0.05
RL 180119C00195000 C Jan 19, 2018 195.0 0.00 0.05
RL 180119P00040000 P Jan 19, 2018 40.0 0.00 0.05
RL 180119P00045000 P Jan 19, 2018 45.0 0.00 0.05
RL 180119P00050000 P Jan 19, 2018 50.0 0.00 0.05
RL 180119P00055000 P Jan 19, 2018 55.0 0.00 0.05
RL 180119P00060000 P Jan 19, 2018 60.0 0.00 0.10
RL 180119P00065000 P Jan 19, 2018 65.0 0.05 0.10
RL 180119P00070000 P Jan 19, 2018 70.0 0.10 0.20
RL 180119P00075000 P Jan 19, 2018 75.0 0.20 0.35
RL 180119P00080000 P Jan 19, 2018 80.0 0.45 0.60
RL 180119P00085000 P Jan 19, 2018 85.0 1.05 1.20
RL 180119P00090000 P Jan 19, 2018 90.0 2.45 2.60
RL 180119P00095000 P Jan 19, 2018 95.0 4.90 5.10
RL 180119P00100000 P Jan 19, 2018 100.0 8.40 8.90
RL 180119P00105000 P Jan 19, 2018 105.0 12.90 13.30
RL 180119P00110000 P Jan 19, 2018 110.0 17.60 18.30
RL 180119P00115000 P Jan 19, 2018 115.0 22.60 23.50
RL 180119P00120000 P Jan 19, 2018 120.0 27.50 28.60
RL 180119P00125000 P Jan 19, 2018 125.0 32.60 33.20
RL 180119P00130000 P Jan 19, 2018 130.0 37.40 38.20
RL 180119P00135000 P Jan 19, 2018 135.0 42.50 43.60
RL 180119P00140000 P Jan 19, 2018 140.0 47.50 48.40
RL 180119P00145000 P Jan 19, 2018 145.0 52.50 53.10
RL 180119P00150000 P Jan 19, 2018 150.0 57.50 58.10
RL 180119P00155000 P Jan 19, 2018 155.0 62.50 63.10
RL 180119P00160000 P Jan 19, 2018 160.0 67.40 68.50
RL 180119P00165000 P Jan 19, 2018 165.0 72.50 73.10
RL 180119P00170000 P Jan 19, 2018 170.0 77.50 78.40
RL 180119P00175000 P Jan 19, 2018 175.0 82.50 83.20
RL 180119P00180000 P Jan 19, 2018 180.0 87.50 88.50
RL 180119P00185000 P Jan 19, 2018 185.0 92.40 93.10
RL 180119P00190000 P Jan 19, 2018 190.0 97.50 98.00
RL 180119P00195000 P Jan 19, 2018 195.0 102.50 103.10
RL 180420C00050000 C Apr 20, 2018 50.0 41.50 43.40
RL 180420C00055000 C Apr 20, 2018 55.0 36.00 38.40
RL 180420C00060000 C Apr 20, 2018 60.0 31.30 34.10
RL 180420C00065000 C Apr 20, 2018 65.0 26.70 29.00
RL 180420C00070000 C Apr 20, 2018 70.0 22.10 23.80
RL 180420C00075000 C Apr 20, 2018 75.0 17.70 19.50
RL 180420C00080000 C Apr 20, 2018 80.0 14.40 15.10
RL 180420C00085000 C Apr 20, 2018 85.0 10.80 11.30
RL 180420C00090000 C Apr 20, 2018 90.0 7.70 8.00
RL 180420C00095000 C Apr 20, 2018 95.0 5.20 5.60
RL 180420C00100000 C Apr 20, 2018 100.0 3.30 3.60
RL 180420C00105000 C Apr 20, 2018 105.0 2.00 2.20
RL 180420C00110000 C Apr 20, 2018 110.0 1.15 1.35
RL 180420C00115000 C Apr 20, 2018 115.0 0.65 0.80
RL 180420C00120000 C Apr 20, 2018 120.0 0.30 0.50
RL 180420C00125000 C Apr 20, 2018 125.0 0.15 0.30
RL 180420P00050000 P Apr 20, 2018 50.0 0.10 0.25
RL 180420P00055000 P Apr 20, 2018 55.0 0.15 0.30
RL 180420P00060000 P Apr 20, 2018 60.0 0.30 0.45
RL 180420P00065000 P Apr 20, 2018 65.0 0.55 0.65
RL 180420P00070000 P Apr 20, 2018 70.0 0.85 1.05
RL 180420P00075000 P Apr 20, 2018 75.0 1.35 1.55
RL 180420P00080000 P Apr 20, 2018 80.0 2.25 2.45
RL 180420P00085000 P Apr 20, 2018 85.0 3.60 3.80
RL 180420P00090000 P Apr 20, 2018 90.0 5.50 5.80
RL 180420P00095000 P Apr 20, 2018 95.0 7.90 8.30
RL 180420P00100000 P Apr 20, 2018 100.0 11.10 11.40
RL 180420P00105000 P Apr 20, 2018 105.0 14.60 15.20
RL 180420P00110000 P Apr 20, 2018 110.0 18.70 19.50
RL 180420P00115000 P Apr 20, 2018 115.0 22.90 25.10
RL 180420P00120000 P Apr 20, 2018 120.0 27.60 29.70
RL 180420P00125000 P Apr 20, 2018 125.0 32.00 34.70
RL 180720C00050000 C Jul 20, 2018 50.0 41.10 44.50
RL 180720C00055000 C Jul 20, 2018 55.0 35.30 40.00
RL 180720C00060000 C Jul 20, 2018 60.0 30.70 35.20
RL 180720C00065000 C Jul 20, 2018 65.0 26.30 30.60
RL 180720C00070000 C Jul 20, 2018 70.0 22.80 24.60
RL 180720C00075000 C Jul 20, 2018 75.0 19.60 20.20
RL 180720C00080000 C Jul 20, 2018 80.0 15.70 16.50
RL 180720C00085000 C Jul 20, 2018 85.0 12.10 13.00
RL 180720C00090000 C Jul 20, 2018 90.0 9.60 10.10
RL 180720C00095000 C Jul 20, 2018 95.0 7.20 7.50
RL 180720C00100000 C Jul 20, 2018 100.0 5.20 5.50
RL 180720C00105000 C Jul 20, 2018 105.0 3.60 4.10
RL 180720C00110000 C Jul 20, 2018 110.0 2.55 2.80
RL 180720C00115000 C Jul 20, 2018 115.0 1.70 1.95
RL 180720C00120000 C Jul 20, 2018 120.0 1.10 1.35
RL 180720P00050000 P Jul 20, 2018 50.0 0.30 0.45
RL 180720P00055000 P Jul 20, 2018 55.0 0.45 0.60
RL 180720P00060000 P Jul 20, 2018 60.0 0.70 0.90
RL 180720P00065000 P Jul 20, 2018 65.0 1.10 1.30
RL 180720P00070000 P Jul 20, 2018 70.0 1.70 1.90
RL 180720P00075000 P Jul 20, 2018 75.0 2.55 2.75
RL 180720P00080000 P Jul 20, 2018 80.0 3.70 4.00
RL 180720P00085000 P Jul 20, 2018 85.0 5.30 5.60
RL 180720P00090000 P Jul 20, 2018 90.0 7.30 7.70
RL 180720P00095000 P Jul 20, 2018 95.0 9.90 10.20
RL 180720P00100000 P Jul 20, 2018 100.0 12.80 13.30
RL 180720P00105000 P Jul 20, 2018 105.0 16.30 16.90
RL 180720P00110000 P Jul 20, 2018 110.0 20.00 20.90
RL 180720P00115000 P Jul 20, 2018 115.0 24.20 25.10
RL 180720P00120000 P Jul 20, 2018 120.0 28.60 29.60
RL 190118C00035000 C Jan 18, 2019 35.0 55.20 59.70
RL 190118C00040000 C Jan 18, 2019 40.0 50.10 54.90
RL 190118C00045000 C Jan 18, 2019 45.0 45.10 49.90
RL 190118C00050000 C Jan 18, 2019 50.0 40.40 44.90
RL 190118C00055000 C Jan 18, 2019 55.0 35.50 40.00
RL 190118C00060000 C Jan 18, 2019 60.0 31.20 35.80
RL 190118C00065000 C Jan 18, 2019 65.0 28.30 30.30
RL 190118C00070000 C Jan 18, 2019 70.0 24.60 26.40
RL 190118C00075000 C Jan 18, 2019 75.0 20.80 22.50
RL 190118C00080000 C Jan 18, 2019 80.0 17.50 19.30
RL 190118C00085000 C Jan 18, 2019 85.0 14.70 16.20
RL 190118C00090000 C Jan 18, 2019 90.0 12.10 13.30
RL 190118C00095000 C Jan 18, 2019 95.0 10.00 10.60
RL 190118C00100000 C Jan 18, 2019 100.0 8.00 8.70
RL 190118C00105000 C Jan 18, 2019 105.0 6.30 7.00
RL 190118C00110000 C Jan 18, 2019 110.0 4.90 5.50
RL 190118C00115000 C Jan 18, 2019 115.0 3.90 4.40
RL 190118C00120000 C Jan 18, 2019 120.0 3.00 3.30
RL 190118C00125000 C Jan 18, 2019 125.0 2.25 2.80
RL 190118C00130000 C Jan 18, 2019 130.0 1.70 2.30
RL 190118C00135000 C Jan 18, 2019 135.0 1.20 1.95
RL 190118C00140000 C Jan 18, 2019 140.0 0.95 1.45
RL 190118C00145000 C Jan 18, 2019 145.0 0.70 1.10
RL 190118C00150000 C Jan 18, 2019 150.0 0.50 0.85
RL 190118C00155000 C Jan 18, 2019 155.0 0.35 0.70
RL 190118C00160000 C Jan 18, 2019 160.0 0.25 0.55
RL 190118C00165000 C Jan 18, 2019 165.0 0.15 0.45
RL 190118P00035000 P Jan 18, 2019 35.0 0.15 0.45
RL 190118P00040000 P Jan 18, 2019 40.0 0.30 0.50
RL 190118P00045000 P Jan 18, 2019 45.0 0.50 0.70
RL 190118P00050000 P Jan 18, 2019 50.0 0.70 1.00
RL 190118P00055000 P Jan 18, 2019 55.0 1.10 1.40
RL 190118P00060000 P Jan 18, 2019 60.0 1.65 2.00
RL 190118P00065000 P Jan 18, 2019 65.0 2.40 2.75
RL 190118P00070000 P Jan 18, 2019 70.0 3.40 3.70
RL 190118P00075000 P Jan 18, 2019 75.0 4.50 4.90
RL 190118P00080000 P Jan 18, 2019 80.0 5.90 6.50
RL 190118P00085000 P Jan 18, 2019 85.0 8.10 8.50
RL 190118P00090000 P Jan 18, 2019 90.0 9.90 10.70
RL 190118P00095000 P Jan 18, 2019 95.0 12.60 13.30
RL 190118P00100000 P Jan 18, 2019 100.0 15.40 16.60
RL 190118P00105000 P Jan 18, 2019 105.0 18.70 19.90
RL 190118P00110000 P Jan 18, 2019 110.0 22.20 23.30
RL 190118P00115000 P Jan 18, 2019 115.0 26.20 27.30
RL 190118P00120000 P Jan 18, 2019 120.0 29.70 31.60
RL 190118P00125000 P Jan 18, 2019 125.0 33.80 35.70
RL 190118P00130000 P Jan 18, 2019 130.0 38.50 40.20
RL 190118P00135000 P Jan 18, 2019 135.0 41.10 45.90
RL 190118P00140000 P Jan 18, 2019 140.0 46.00 50.50
RL 190118P00145000 P Jan 18, 2019 145.0 50.50 55.00
RL 190118P00150000 P Jan 18, 2019 150.0 55.50 60.40
RL 190118P00155000 P Jan 18, 2019 155.0 60.50 65.20
RL 190118P00160000 P Jan 18, 2019 160.0 65.50 70.20
RL 190118P00165000 P Jan 18, 2019 165.0 70.90 74.40
RL 200117C00045000 C Jan 17, 2020 45.0 45.60 50.20
RL 200117C00050000 C Jan 17, 2020 50.0 41.50 45.80
RL 200117C00055000 C Jan 17, 2020 55.0 37.00 41.50
RL 200117C00060000 C Jan 17, 2020 60.0 33.30 36.30
RL 200117C00065000 C Jan 17, 2020 65.0 29.70 33.80
RL 200117C00070000 C Jan 17, 2020 70.0 25.70 29.30
RL 200117C00075000 C Jan 17, 2020 75.0 22.90 26.10
RL 200117C00080000 C Jan 17, 2020 80.0 19.60 23.90
RL 200117C00085000 C Jan 17, 2020 85.0 17.30 21.20
RL 200117C00090000 C Jan 17, 2020 90.0 14.90 18.90
RL 200117C00095000 C Jan 17, 2020 95.0 12.80 16.20
RL 200117C00100000 C Jan 17, 2020 100.0 10.60 14.30
RL 200117C00105000 C Jan 17, 2020 105.0 9.90 12.60
RL 200117C00110000 C Jan 17, 2020 110.0 8.30 11.00
RL 200117C00115000 C Jan 17, 2020 115.0 7.00 9.80
RL 200117C00120000 C Jan 17, 2020 120.0 6.40 8.40
RL 200117C00125000 C Jan 17, 2020 125.0 5.00 6.30
RL 200117C00130000 C Jan 17, 2020 130.0 4.40 5.90
RL 200117C00135000 C Jan 17, 2020 135.0 3.90 4.60
RL 200117P00045000 P Jan 17, 2020 45.0 1.30 2.35
RL 200117P00050000 P Jan 17, 2020 50.0 1.85 2.95
RL 200117P00055000 P Jan 17, 2020 55.0 2.55 4.10
RL 200117P00060000 P Jan 17, 2020 60.0 3.40 4.40
RL 200117P00065000 P Jan 17, 2020 65.0 3.70 5.90
RL 200117P00070000 P Jan 17, 2020 70.0 4.90 7.40
RL 200117P00075000 P Jan 17, 2020 75.0 7.40 9.10
RL 200117P00080000 P Jan 17, 2020 80.0 8.00 10.70
RL 200117P00085000 P Jan 17, 2020 85.0 11.20 13.50
RL 200117P00090000 P Jan 17, 2020 90.0 12.80 15.90
RL 200117P00095000 P Jan 17, 2020 95.0 15.90 18.40
RL 200117P00100000 P Jan 17, 2020 100.0 18.20 21.40
RL 200117P00105000 P Jan 17, 2020 105.0 22.00 24.60
RL 200117P00110000 P Jan 17, 2020 110.0 25.50 28.00
RL 200117P00115000 P Jan 17, 2020 115.0 28.80 30.90
RL 200117P00120000 P Jan 17, 2020 120.0 32.40 34.80
RL 200117P00125000 P Jan 17, 2020 125.0 36.30 38.60
RL 200117P00130000 P Jan 17, 2020 130.0 39.90 42.80
RL 200117P00135000 P Jan 17, 2020 135.0 44.40 46.70
OPRA data is delayed 15 minutes.