Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

Ralph Lauren Corporation (RL)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RL 161216C00050000 C 12/16/16 50.0 56.50 61.00
RL 161216C00055000 C 12/16/16 55.0 51.50 56.00
RL 161216C00060000 C 12/16/16 60.0 46.60 51.00
RL 161216C00065000 C 12/16/16 65.0 41.60 46.00
RL 161216C00070000 C 12/16/16 70.0 36.60 41.00
RL 161216C00075000 C 12/16/16 75.0 31.60 36.00
RL 161216C00076000 C 12/16/16 76.0 30.50 35.00
RL 161216C00077000 C 12/16/16 77.0 29.60 34.00
RL 161216C00078000 C 12/16/16 78.0 28.60 33.00
RL 161216C00079000 C 12/16/16 79.0 27.60 32.00
RL 161216C00080000 C 12/16/16 80.0 26.60 31.00
RL 161216C00081000 C 12/16/16 81.0 25.50 30.00
RL 161216C00082000 C 12/16/16 82.0 24.60 29.00
RL 161216C00083000 C 12/16/16 83.0 23.60 28.00
RL 161216C00084000 C 12/16/16 84.0 22.60 27.00
RL 161216C00085000 C 12/16/16 85.0 21.60 26.00
RL 161216C00086000 C 12/16/16 86.0 20.60 25.00
RL 161216C00087000 C 12/16/16 87.0 19.60 24.00
RL 161216C00088000 C 12/16/16 88.0 18.60 23.00
RL 161216C00089000 C 12/16/16 89.0 17.60 22.00
RL 161216C00089500 C 12/16/16 89.5 17.00 21.50
RL 161216C00090000 C 12/16/16 90.0 16.60 21.00
RL 161216C00090500 C 12/16/16 90.5 16.10 20.50
RL 161216C00091000 C 12/16/16 91.0 15.50 20.00
RL 161216C00091500 C 12/16/16 91.5 15.00 19.50
RL 161216C00092000 C 12/16/16 92.0 14.50 19.00
RL 161216C00092500 C 12/16/16 92.5 14.00 18.50
RL 161216C00093000 C 12/16/16 93.0 13.50 18.00
RL 161216C00093500 C 12/16/16 93.5 13.00 17.50
RL 161216C00094000 C 12/16/16 94.0 12.50 17.00
RL 161216C00094500 C 12/16/16 94.5 12.00 16.50
RL 161216C00095000 C 12/16/16 95.0 11.50 15.80
RL 161216C00095500 C 12/16/16 95.5 11.00 15.30
RL 161216C00096000 C 12/16/16 96.0 10.50 14.50
RL 161216C00096500 C 12/16/16 96.5 10.00 14.10
RL 161216C00097000 C 12/16/16 97.0 9.50 13.50
RL 161216C00097500 C 12/16/16 97.5 9.10 13.30
RL 161216C00098000 C 12/16/16 98.0 8.50 12.50
RL 161216C00098500 C 12/16/16 98.5 8.10 12.30
RL 161216C00099000 C 12/16/16 99.0 7.60 11.70
RL 161216C00099500 C 12/16/16 99.5 7.10 11.20
RL 161216C00100000 C 12/16/16 100.0 7.20 10.70
RL 161216C00101000 C 12/16/16 101.0 5.50 9.70
RL 161216C00102000 C 12/16/16 102.0 4.80 8.60
RL 161216C00103000 C 12/16/16 103.0 4.50 7.00
RL 161216C00104000 C 12/16/16 104.0 4.50 6.00
RL 161216C00105000 C 12/16/16 105.0 3.60 5.10
RL 161216C00106000 C 12/16/16 106.0 3.10 3.90
RL 161216C00107000 C 12/16/16 107.0 2.60 3.10
RL 161216C00108000 C 12/16/16 108.0 1.90 2.35
RL 161216C00109000 C 12/16/16 109.0 1.40 1.75
RL 161216C00110000 C 12/16/16 110.0 0.95 1.20
RL 161216C00111000 C 12/16/16 111.0 0.60 0.85
RL 161216C00112000 C 12/16/16 112.0 0.35 0.55
RL 161216C00113000 C 12/16/16 113.0 0.20 0.45
RL 161216C00114000 C 12/16/16 114.0 0.10 0.30
RL 161216C00115000 C 12/16/16 115.0 0.05 0.25
RL 161216C00116000 C 12/16/16 116.0 0.00 0.25
RL 161216C00117000 C 12/16/16 117.0 0.00 0.25
RL 161216C00118000 C 12/16/16 118.0 0.00 0.20
RL 161216C00119000 C 12/16/16 119.0 0.00 0.15
RL 161216C00120000 C 12/16/16 120.0 0.00 0.20
RL 161216C00121000 C 12/16/16 121.0 0.00 0.20
RL 161216C00122000 C 12/16/16 122.0 0.00 0.15
RL 161216C00123000 C 12/16/16 123.0 0.00 0.20
RL 161216C00124000 C 12/16/16 124.0 0.00 0.10
RL 161216C00125000 C 12/16/16 125.0 0.00 0.15
RL 161216C00130000 C 12/16/16 130.0 0.00 0.20
RL 161216C00135000 C 12/16/16 135.0 0.00 0.20
RL 161216C00140000 C 12/16/16 140.0 0.00 0.20
RL 161216C00145000 C 12/16/16 145.0 0.00 0.10
RL 161216C00150000 C 12/16/16 150.0 0.00 0.20
RL 161216P00050000 P 12/16/16 50.0 0.00 0.20
RL 161216P00055000 P 12/16/16 55.0 0.00 0.20
RL 161216P00060000 P 12/16/16 60.0 0.00 0.20
RL 161216P00065000 P 12/16/16 65.0 0.00 0.20
RL 161216P00070000 P 12/16/16 70.0 0.00 0.20
RL 161216P00075000 P 12/16/16 75.0 0.00 0.20
RL 161216P00076000 P 12/16/16 76.0 0.00 0.20
RL 161216P00077000 P 12/16/16 77.0 0.00 0.20
RL 161216P00078000 P 12/16/16 78.0 0.00 0.20
RL 161216P00079000 P 12/16/16 79.0 0.00 0.20
RL 161216P00080000 P 12/16/16 80.0 0.00 0.20
RL 161216P00081000 P 12/16/16 81.0 0.00 0.20
RL 161216P00082000 P 12/16/16 82.0 0.00 0.20
RL 161216P00083000 P 12/16/16 83.0 0.00 0.20
RL 161216P00084000 P 12/16/16 84.0 0.00 0.20
RL 161216P00085000 P 12/16/16 85.0 0.00 0.20
RL 161216P00086000 P 12/16/16 86.0 0.00 0.20
RL 161216P00087000 P 12/16/16 87.0 0.00 0.20
RL 161216P00088000 P 12/16/16 88.0 0.00 0.20
RL 161216P00089000 P 12/16/16 89.0 0.00 0.20
RL 161216P00089500 P 12/16/16 89.5 0.00 0.20
RL 161216P00090000 P 12/16/16 90.0 0.00 0.20
RL 161216P00090500 P 12/16/16 90.5 0.00 0.20
RL 161216P00091000 P 12/16/16 91.0 0.00 0.20
RL 161216P00091500 P 12/16/16 91.5 0.00 0.20
RL 161216P00092000 P 12/16/16 92.0 0.00 0.15
RL 161216P00092500 P 12/16/16 92.5 0.00 0.20
RL 161216P00093000 P 12/16/16 93.0 0.00 0.20
RL 161216P00093500 P 12/16/16 93.5 0.00 0.15
RL 161216P00094000 P 12/16/16 94.0 0.00 0.15
RL 161216P00094500 P 12/16/16 94.5 0.00 0.15
RL 161216P00095000 P 12/16/16 95.0 0.00 0.15
RL 161216P00095500 P 12/16/16 95.5 0.00 0.20
RL 161216P00096000 P 12/16/16 96.0 0.00 0.20
RL 161216P00096500 P 12/16/16 96.5 0.00 0.20
RL 161216P00097000 P 12/16/16 97.0 0.00 0.20
RL 161216P00097500 P 12/16/16 97.5 0.00 0.15
RL 161216P00098000 P 12/16/16 98.0 0.00 0.20
RL 161216P00098500 P 12/16/16 98.5 0.00 0.25
RL 161216P00099000 P 12/16/16 99.0 0.00 0.25
RL 161216P00099500 P 12/16/16 99.5 0.00 0.25
RL 161216P00100000 P 12/16/16 100.0 0.00 0.15
RL 161216P00101000 P 12/16/16 101.0 0.00 0.25
RL 161216P00102000 P 12/16/16 102.0 0.00 0.25
RL 161216P00103000 P 12/16/16 103.0 0.10 0.35
RL 161216P00104000 P 12/16/16 104.0 0.20 0.45
RL 161216P00105000 P 12/16/16 105.0 0.25 0.60
RL 161216P00106000 P 12/16/16 106.0 0.40 0.80
RL 161216P00107000 P 12/16/16 107.0 0.70 1.05
RL 161216P00108000 P 12/16/16 108.0 0.95 1.35
RL 161216P00109000 P 12/16/16 109.0 1.40 1.85
RL 161216P00110000 P 12/16/16 110.0 1.90 2.50
RL 161216P00111000 P 12/16/16 111.0 2.60 3.30
RL 161216P00112000 P 12/16/16 112.0 2.95 4.30
RL 161216P00113000 P 12/16/16 113.0 3.50 5.20
RL 161216P00114000 P 12/16/16 114.0 3.70 6.20
RL 161216P00115000 P 12/16/16 115.0 3.80 7.60
RL 161216P00116000 P 12/16/16 116.0 4.70 8.70
RL 161216P00117000 P 12/16/16 117.0 5.70 9.60
RL 161216P00118000 P 12/16/16 118.0 6.70 10.60
RL 161216P00119000 P 12/16/16 119.0 7.50 11.60
RL 161216P00120000 P 12/16/16 120.0 8.50 12.60
RL 161216P00121000 P 12/16/16 121.0 9.60 14.00
RL 161216P00122000 P 12/16/16 122.0 10.60 15.10
RL 161216P00123000 P 12/16/16 123.0 11.70 16.20
RL 161216P00124000 P 12/16/16 124.0 12.60 17.10
RL 161216P00125000 P 12/16/16 125.0 13.60 18.10
RL 161216P00130000 P 12/16/16 130.0 18.70 23.20
RL 161216P00135000 P 12/16/16 135.0 23.50 28.00
RL 161216P00140000 P 12/16/16 140.0 28.50 32.90
RL 161216P00145000 P 12/16/16 145.0 33.60 38.00
RL 161216P00150000 P 12/16/16 150.0 38.60 43.00
RL 161223C00070000 C 12/23/16 70.0 37.20 41.40
RL 161223C00075000 C 12/23/16 75.0 31.50 36.20
RL 161223C00080000 C 12/23/16 80.0 26.70 31.30
RL 161223C00085000 C 12/23/16 85.0 21.60 26.30
RL 161223C00090000 C 12/23/16 90.0 16.60 21.30
RL 161223C00090500 C 12/23/16 90.5 16.10 20.70
RL 161223C00091000 C 12/23/16 91.0 15.60 20.30
RL 161223C00091500 C 12/23/16 91.5 15.20 20.00
RL 161223C00092000 C 12/23/16 92.0 14.60 19.30
RL 161223C00092500 C 12/23/16 92.5 14.20 18.90
RL 161223C00093000 C 12/23/16 93.0 13.70 18.40
RL 161223C00093500 C 12/23/16 93.5 13.10 17.70
RL 161223C00094000 C 12/23/16 94.0 12.70 17.40
RL 161223C00094500 C 12/23/16 94.5 12.10 16.70
RL 161223C00095000 C 12/23/16 95.0 11.70 16.50
RL 161223C00095500 C 12/23/16 95.5 11.20 15.90
RL 161223C00096000 C 12/23/16 96.0 10.70 15.40
RL 161223C00096500 C 12/23/16 96.5 10.20 14.90
RL 161223C00097000 C 12/23/16 97.0 9.90 14.50
RL 161223C00097500 C 12/23/16 97.5 9.40 14.00
RL 161223C00098000 C 12/23/16 98.0 8.90 13.50
RL 161223C00098500 C 12/23/16 98.5 8.20 13.00
RL 161223C00099000 C 12/23/16 99.0 7.90 12.50
RL 161223C00099500 C 12/23/16 99.5 7.60 12.00
RL 161223C00100000 C 12/23/16 100.0 7.10 11.50
RL 161223C00101000 C 12/23/16 101.0 6.80 10.90
RL 161223C00102000 C 12/23/16 102.0 6.40 8.20
RL 161223C00103000 C 12/23/16 103.0 5.50 7.30
RL 161223C00104000 C 12/23/16 104.0 4.70 6.40
RL 161223C00105000 C 12/23/16 105.0 4.30 5.50
RL 161223C00106000 C 12/23/16 106.0 3.80 4.70
RL 161223C00107000 C 12/23/16 107.0 3.10 4.00
RL 161223C00108000 C 12/23/16 108.0 2.50 3.20
RL 161223C00109000 C 12/23/16 109.0 1.90 2.60
RL 161223C00110000 C 12/23/16 110.0 1.45 1.90
RL 161223C00111000 C 12/23/16 111.0 1.05 1.65
RL 161223C00112000 C 12/23/16 112.0 0.75 1.25
RL 161223C00113000 C 12/23/16 113.0 0.50 0.95
RL 161223C00114000 C 12/23/16 114.0 0.35 0.70
RL 161223C00115000 C 12/23/16 115.0 0.10 0.55
RL 161223C00116000 C 12/23/16 116.0 0.05 0.40
RL 161223C00117000 C 12/23/16 117.0 0.05 0.30
RL 161223C00118000 C 12/23/16 118.0 0.00 0.25
RL 161223C00119000 C 12/23/16 119.0 0.00 0.25
RL 161223C00120000 C 12/23/16 120.0 0.00 0.25
RL 161223C00121000 C 12/23/16 121.0 0.00 0.25
RL 161223C00122000 C 12/23/16 122.0 0.00 0.20
RL 161223C00123000 C 12/23/16 123.0 0.00 0.40
RL 161223C00124000 C 12/23/16 124.0 0.00 0.50
RL 161223C00125000 C 12/23/16 125.0 0.00 0.30
RL 161223C00126000 C 12/23/16 126.0 0.00 0.50
RL 161223C00127000 C 12/23/16 127.0 0.00 0.50
RL 161223C00130000 C 12/23/16 130.0 0.00 0.50
RL 161223P00070000 P 12/23/16 70.0 0.00 1.65
RL 161223P00075000 P 12/23/16 75.0 0.00 0.50
RL 161223P00080000 P 12/23/16 80.0 0.00 0.45
RL 161223P00085000 P 12/23/16 85.0 0.00 1.60
RL 161223P00090000 P 12/23/16 90.0 0.00 1.70
RL 161223P00090500 P 12/23/16 90.5 0.00 3.10
RL 161223P00091000 P 12/23/16 91.0 0.00 3.70
RL 161223P00091500 P 12/23/16 91.5 0.00 0.25
RL 161223P00092000 P 12/23/16 92.0 0.00 0.25
RL 161223P00092500 P 12/23/16 92.5 0.00 0.25
RL 161223P00093000 P 12/23/16 93.0 0.00 0.25
RL 161223P00093500 P 12/23/16 93.5 0.00 0.25
RL 161223P00094000 P 12/23/16 94.0 0.00 0.25
RL 161223P00094500 P 12/23/16 94.5 0.00 0.25
RL 161223P00095000 P 12/23/16 95.0 0.00 0.25
RL 161223P00095500 P 12/23/16 95.5 0.00 0.25
RL 161223P00096000 P 12/23/16 96.0 0.00 0.25
RL 161223P00096500 P 12/23/16 96.5 0.00 0.25
RL 161223P00097000 P 12/23/16 97.0 0.00 0.25
RL 161223P00097500 P 12/23/16 97.5 0.00 0.30
RL 161223P00098000 P 12/23/16 98.0 0.00 0.30
RL 161223P00098500 P 12/23/16 98.5 0.00 0.30
RL 161223P00099000 P 12/23/16 99.0 0.00 0.35
RL 161223P00099500 P 12/23/16 99.5 0.00 0.40
RL 161223P00100000 P 12/23/16 100.0 0.00 0.40
RL 161223P00101000 P 12/23/16 101.0 0.05 0.50
RL 161223P00102000 P 12/23/16 102.0 0.15 0.60
RL 161223P00103000 P 12/23/16 103.0 0.40 0.70
RL 161223P00104000 P 12/23/16 104.0 0.55 0.90
RL 161223P00105000 P 12/23/16 105.0 0.70 1.10
RL 161223P00106000 P 12/23/16 106.0 0.95 1.45
RL 161223P00107000 P 12/23/16 107.0 1.15 1.65
RL 161223P00108000 P 12/23/16 108.0 1.50 1.95
RL 161223P00109000 P 12/23/16 109.0 1.95 2.75
RL 161223P00110000 P 12/23/16 110.0 2.50 3.30
RL 161223P00111000 P 12/23/16 111.0 3.10 3.90
RL 161223P00112000 P 12/23/16 112.0 3.80 4.60
RL 161223P00113000 P 12/23/16 113.0 3.90 5.50
RL 161223P00114000 P 12/23/16 114.0 4.70 6.40
RL 161223P00115000 P 12/23/16 115.0 5.50 7.30
RL 161223P00116000 P 12/23/16 116.0 5.10 9.60
RL 161223P00117000 P 12/23/16 117.0 6.00 10.50
RL 161223P00118000 P 12/23/16 118.0 6.70 11.30
RL 161223P00119000 P 12/23/16 119.0 7.80 12.30
RL 161223P00120000 P 12/23/16 120.0 8.80 13.40
RL 161223P00121000 P 12/23/16 121.0 9.80 14.40
RL 161223P00122000 P 12/23/16 122.0 10.80 15.40
RL 161223P00123000 P 12/23/16 123.0 11.80 16.40
RL 161223P00124000 P 12/23/16 124.0 12.70 17.30
RL 161223P00125000 P 12/23/16 125.0 13.50 18.30
RL 161223P00126000 P 12/23/16 126.0 14.70 19.30
RL 161223P00127000 P 12/23/16 127.0 15.70 20.30
RL 161223P00130000 P 12/23/16 130.0 19.10 23.10
RL 161230C00090000 C 12/30/16 90.0 17.30 21.10
RL 161230C00094000 C 12/30/16 94.0 13.00 17.30
RL 161230C00094500 C 12/30/16 94.5 12.50 16.80
RL 161230C00095000 C 12/30/16 95.0 12.00 16.30
RL 161230C00095500 C 12/30/16 95.5 11.50 15.80
RL 161230C00096000 C 12/30/16 96.0 11.00 15.30
RL 161230C00096500 C 12/30/16 96.5 10.50 14.80
RL 161230C00097000 C 12/30/16 97.0 10.00 14.30
RL 161230C00097500 C 12/30/16 97.5 9.50 13.90
RL 161230C00098000 C 12/30/16 98.0 9.00 13.40
RL 161230C00098500 C 12/30/16 98.5 8.50 12.90
RL 161230C00099000 C 12/30/16 99.0 8.10 12.50
RL 161230C00099500 C 12/30/16 99.5 7.50 12.00
RL 161230C00100000 C 12/30/16 100.0 7.40 11.50
RL 161230C00101000 C 12/30/16 101.0 7.50 9.10
RL 161230C00102000 C 12/30/16 102.0 6.50 8.30
RL 161230C00103000 C 12/30/16 103.0 5.80 7.40
RL 161230C00104000 C 12/30/16 104.0 5.00 6.50
RL 161230C00105000 C 12/30/16 105.0 4.70 5.70
RL 161230C00106000 C 12/30/16 106.0 4.00 5.00
RL 161230C00107000 C 12/30/16 107.0 3.30 4.10
RL 161230C00108000 C 12/30/16 108.0 2.75 3.30
RL 161230C00109000 C 12/30/16 109.0 2.15 2.90
RL 161230C00110000 C 12/30/16 110.0 1.70 2.20
RL 161230C00111000 C 12/30/16 111.0 1.25 1.80
RL 161230C00112000 C 12/30/16 112.0 0.95 1.35
RL 161230C00113000 C 12/30/16 113.0 0.75 1.25
RL 161230C00114000 C 12/30/16 114.0 0.55 1.00
RL 161230C00115000 C 12/30/16 115.0 0.40 0.75
RL 161230C00116000 C 12/30/16 116.0 0.15 0.60
RL 161230C00117000 C 12/30/16 117.0 0.05 0.50
RL 161230C00118000 C 12/30/16 118.0 0.05 0.40
RL 161230C00119000 C 12/30/16 119.0 0.00 0.35
RL 161230C00120000 C 12/30/16 120.0 0.00 0.25
RL 161230C00121000 C 12/30/16 121.0 0.00 0.25
RL 161230C00122000 C 12/30/16 122.0 0.00 0.25
RL 161230C00125000 C 12/30/16 125.0 0.00 0.25
RL 161230C00130000 C 12/30/16 130.0 0.00 0.50
RL 161230P00090000 P 12/30/16 90.0 0.00 0.25
RL 161230P00094000 P 12/30/16 94.0 0.00 0.30
RL 161230P00094500 P 12/30/16 94.5 0.00 0.30
RL 161230P00095000 P 12/30/16 95.0 0.00 0.35
RL 161230P00095500 P 12/30/16 95.5 0.00 0.35
RL 161230P00096000 P 12/30/16 96.0 0.00 0.40
RL 161230P00096500 P 12/30/16 96.5 0.00 0.40
RL 161230P00097000 P 12/30/16 97.0 0.00 0.45
RL 161230P00097500 P 12/30/16 97.5 0.00 0.45
RL 161230P00098000 P 12/30/16 98.0 0.10 0.50
RL 161230P00098500 P 12/30/16 98.5 0.10 0.55
RL 161230P00099000 P 12/30/16 99.0 0.15 0.50
RL 161230P00099500 P 12/30/16 99.5 0.15 0.60
RL 161230P00100000 P 12/30/16 100.0 0.20 0.60
RL 161230P00101000 P 12/30/16 101.0 0.40 0.80
RL 161230P00102000 P 12/30/16 102.0 0.55 0.90
RL 161230P00103000 P 12/30/16 103.0 0.70 1.00
RL 161230P00104000 P 12/30/16 104.0 0.85 1.35
RL 161230P00105000 P 12/30/16 105.0 1.10 1.50
RL 161230P00106000 P 12/30/16 106.0 1.40 1.95
RL 161230P00107000 P 12/30/16 107.0 1.75 2.15
RL 161230P00108000 P 12/30/16 108.0 2.05 2.80
RL 161230P00109000 P 12/30/16 109.0 2.55 3.30
RL 161230P00110000 P 12/30/16 110.0 3.10 3.90
RL 161230P00111000 P 12/30/16 111.0 3.70 4.60
RL 161230P00112000 P 12/30/16 112.0 4.30 5.40
RL 161230P00113000 P 12/30/16 113.0 4.60 6.20
RL 161230P00114000 P 12/30/16 114.0 5.40 7.00
RL 161230P00115000 P 12/30/16 115.0 6.20 7.80
RL 161230P00116000 P 12/30/16 116.0 7.00 8.80
RL 161230P00117000 P 12/30/16 117.0 6.80 11.20
RL 161230P00118000 P 12/30/16 118.0 7.70 12.00
RL 161230P00119000 P 12/30/16 119.0 8.50 12.50
RL 161230P00120000 P 12/30/16 120.0 9.50 13.50
RL 161230P00121000 P 12/30/16 121.0 10.50 14.50
RL 161230P00122000 P 12/30/16 122.0 11.50 15.50
RL 161230P00125000 P 12/30/16 125.0 14.20 18.80
RL 161230P00130000 P 12/30/16 130.0 19.50 23.80
RL 170106C00095500 C 01/06/17 95.5 11.80 15.80
RL 170106C00096000 C 01/06/17 96.0 11.30 15.40
RL 170106C00096500 C 01/06/17 96.5 10.80 14.90
RL 170106C00097000 C 01/06/17 97.0 10.40 14.50
RL 170106C00097500 C 01/06/17 97.5 9.90 14.00
RL 170106C00098000 C 01/06/17 98.0 9.40 13.50
RL 170106C00098500 C 01/06/17 98.5 8.90 13.00
RL 170106C00099500 C 01/06/17 99.5 8.80 10.70
RL 170106C00100000 C 01/06/17 100.0 8.40 10.20
RL 170106C00101000 C 01/06/17 101.0 7.50 9.30
RL 170106C00102000 C 01/06/17 102.0 6.70 8.40
RL 170106C00103000 C 01/06/17 103.0 6.00 7.60
RL 170106C00104000 C 01/06/17 104.0 5.60 6.80
RL 170106C00105000 C 01/06/17 105.0 4.90 5.70
RL 170106C00106000 C 01/06/17 106.0 4.20 4.90
RL 170106C00107000 C 01/06/17 107.0 3.60 4.20
RL 170106C00108000 C 01/06/17 108.0 3.00 3.60
RL 170106C00109000 C 01/06/17 109.0 2.45 2.95
RL 170106C00110000 C 01/06/17 110.0 1.95 2.50
RL 170106C00111000 C 01/06/17 111.0 1.55 2.15
RL 170106C00112000 C 01/06/17 112.0 1.25 1.70
RL 170106C00113000 C 01/06/17 113.0 1.00 1.40
RL 170106C00114000 C 01/06/17 114.0 0.75 1.15
RL 170106C00115000 C 01/06/17 115.0 0.55 0.95
RL 170106C00116000 C 01/06/17 116.0 0.40 0.80
RL 170106C00117000 C 01/06/17 117.0 0.20 0.65
RL 170106C00118000 C 01/06/17 118.0 0.10 0.55
RL 170106C00119000 C 01/06/17 119.0 0.05 0.45
RL 170106C00120000 C 01/06/17 120.0 0.00 0.40
RL 170106C00121000 C 01/06/17 121.0 0.00 0.30
RL 170106C00122000 C 01/06/17 122.0 0.00 0.25
RL 170106C00123000 C 01/06/17 123.0 0.00 0.25
RL 170106C00124000 C 01/06/17 124.0 0.00 0.25
RL 170106C00125000 C 01/06/17 125.0 0.00 0.25
RL 170106C00126000 C 01/06/17 126.0 0.00 0.25
RL 170106C00127000 C 01/06/17 127.0 0.00 0.50
RL 170106P00095500 P 01/06/17 95.5 0.05 0.50
RL 170106P00096000 P 01/06/17 96.0 0.05 0.55
RL 170106P00096500 P 01/06/17 96.5 0.10 0.60
RL 170106P00097000 P 01/06/17 97.0 0.15 0.55
RL 170106P00097500 P 01/06/17 97.5 0.15 0.65
RL 170106P00098000 P 01/06/17 98.0 0.20 0.70
RL 170106P00098500 P 01/06/17 98.5 0.20 0.75
RL 170106P00099500 P 01/06/17 99.5 0.45 0.80
RL 170106P00100000 P 01/06/17 100.0 0.45 0.90
RL 170106P00101000 P 01/06/17 101.0 0.65 1.00
RL 170106P00102000 P 01/06/17 102.0 0.80 1.10
RL 170106P00103000 P 01/06/17 103.0 1.00 1.40
RL 170106P00104000 P 01/06/17 104.0 1.20 1.65
RL 170106P00105000 P 01/06/17 105.0 1.45 1.90
RL 170106P00106000 P 01/06/17 106.0 1.75 2.20
RL 170106P00107000 P 01/06/17 107.0 2.10 2.60
RL 170106P00108000 P 01/06/17 108.0 2.50 3.10
RL 170106P00109000 P 01/06/17 109.0 2.85 3.50
RL 170106P00110000 P 01/06/17 110.0 3.40 4.20
RL 170106P00111000 P 01/06/17 111.0 4.00 4.70
RL 170106P00112000 P 01/06/17 112.0 4.70 5.70
RL 170106P00113000 P 01/06/17 113.0 5.30 6.30
RL 170106P00114000 P 01/06/17 114.0 5.70 7.20
RL 170106P00115000 P 01/06/17 115.0 6.50 8.10
RL 170106P00116000 P 01/06/17 116.0 7.20 8.90
RL 170106P00117000 P 01/06/17 117.0 8.00 9.90
RL 170106P00118000 P 01/06/17 118.0 8.20 10.90
RL 170106P00119000 P 01/06/17 119.0 9.00 13.00
RL 170106P00120000 P 01/06/17 120.0 9.90 13.70
RL 170106P00121000 P 01/06/17 121.0 10.50 14.50
RL 170106P00122000 P 01/06/17 122.0 11.50 15.50
RL 170106P00123000 P 01/06/17 123.0 12.50 16.50
RL 170106P00124000 P 01/06/17 124.0 13.50 17.50
RL 170106P00125000 P 01/06/17 125.0 14.40 18.80
RL 170106P00126000 P 01/06/17 126.0 15.20 19.80
RL 170106P00127000 P 01/06/17 127.0 16.50 20.50
RL 170113C00095500 C 01/13/17 95.5 11.90 15.90
RL 170113C00096000 C 01/13/17 96.0 11.40 15.60
RL 170113C00096500 C 01/13/17 96.5 10.80 15.00
RL 170113C00097000 C 01/13/17 97.0 10.30 14.70
RL 170113C00097500 C 01/13/17 97.5 10.10 13.00
RL 170113C00098000 C 01/13/17 98.0 10.00 12.20
RL 170113C00098500 C 01/13/17 98.5 9.90 11.80
RL 170113C00099000 C 01/13/17 99.0 9.50 11.30
RL 170113C00099500 C 01/13/17 99.5 9.00 10.80
RL 170113C00100000 C 01/13/17 100.0 8.70 10.40
RL 170113C00101000 C 01/13/17 101.0 7.80 9.50
RL 170113C00102000 C 01/13/17 102.0 7.00 8.70
RL 170113C00103000 C 01/13/17 103.0 6.50 7.80
RL 170113C00104000 C 01/13/17 104.0 6.00 6.80
RL 170113C00105000 C 01/13/17 105.0 5.20 6.00
RL 170113C00106000 C 01/13/17 106.0 4.60 5.20
RL 170113C00107000 C 01/13/17 107.0 3.90 4.60
RL 170113C00108000 C 01/13/17 108.0 3.30 4.00
RL 170113C00109000 C 01/13/17 109.0 2.80 3.40
RL 170113C00110000 C 01/13/17 110.0 2.35 2.95
RL 170113C00111000 C 01/13/17 111.0 1.95 2.45
RL 170113C00112000 C 01/13/17 112.0 1.60 2.05
RL 170113C00113000 C 01/13/17 113.0 1.30 1.70
RL 170113C00114000 C 01/13/17 114.0 1.05 1.45
RL 170113C00115000 C 01/13/17 115.0 0.85 1.20
RL 170113C00116000 C 01/13/17 116.0 0.65 1.05
RL 170113C00117000 C 01/13/17 117.0 0.45 0.90
RL 170113C00118000 C 01/13/17 118.0 0.20 0.75
RL 170113C00119000 C 01/13/17 119.0 0.15 0.65
RL 170113C00120000 C 01/13/17 120.0 0.15 0.55
RL 170113C00121000 C 01/13/17 121.0 0.00 0.45
RL 170113C00122000 C 01/13/17 122.0 0.00 0.40
RL 170113C00123000 C 01/13/17 123.0 0.00 0.35
RL 170113C00124000 C 01/13/17 124.0 0.00 0.30
RL 170113C00125000 C 01/13/17 125.0 0.00 0.25
RL 170113P00095500 P 01/13/17 95.5 0.15 0.70
RL 170113P00096000 P 01/13/17 96.0 0.20 0.70
RL 170113P00096500 P 01/13/17 96.5 0.25 0.80
RL 170113P00097000 P 01/13/17 97.0 0.30 0.85
RL 170113P00097500 P 01/13/17 97.5 0.35 0.85
RL 170113P00098000 P 01/13/17 98.0 0.40 0.90
RL 170113P00098500 P 01/13/17 98.5 0.55 0.95
RL 170113P00099000 P 01/13/17 99.0 0.60 1.05
RL 170113P00099500 P 01/13/17 99.5 0.65 1.10
RL 170113P00100000 P 01/13/17 100.0 0.75 1.15
RL 170113P00101000 P 01/13/17 101.0 0.90 1.30
RL 170113P00102000 P 01/13/17 102.0 1.10 1.50
RL 170113P00103000 P 01/13/17 103.0 1.30 1.70
RL 170113P00104000 P 01/13/17 104.0 1.55 1.95
RL 170113P00105000 P 01/13/17 105.0 1.80 2.25
RL 170113P00106000 P 01/13/17 106.0 2.15 2.65
RL 170113P00107000 P 01/13/17 107.0 2.55 3.10
RL 170113P00108000 P 01/13/17 108.0 2.90 3.50
RL 170113P00109000 P 01/13/17 109.0 3.30 4.10
RL 170113P00110000 P 01/13/17 110.0 3.70 4.60
RL 170113P00111000 P 01/13/17 111.0 4.30 5.10
RL 170113P00112000 P 01/13/17 112.0 5.00 6.10
RL 170113P00113000 P 01/13/17 113.0 5.70 6.80
RL 170113P00114000 P 01/13/17 114.0 6.20 7.50
RL 170113P00115000 P 01/13/17 115.0 6.70 8.30
RL 170113P00116000 P 01/13/17 116.0 7.50 9.20
RL 170113P00117000 P 01/13/17 117.0 8.40 10.00
RL 170113P00118000 P 01/13/17 118.0 9.20 10.90
RL 170113P00119000 P 01/13/17 119.0 9.70 11.90
RL 170113P00120000 P 01/13/17 120.0 9.60 13.70
RL 170113P00121000 P 01/13/17 121.0 10.80 14.80
RL 170113P00122000 P 01/13/17 122.0 11.60 15.50
RL 170113P00123000 P 01/13/17 123.0 12.50 16.50
RL 170113P00124000 P 01/13/17 124.0 13.50 17.50
RL 170113P00125000 P 01/13/17 125.0 14.50 18.40
RL 170120C00045000 C 01/20/17 45.0 61.50 66.00
RL 170120C00050000 C 01/20/17 50.0 56.50 61.00
RL 170120C00055000 C 01/20/17 55.0 51.50 56.00
RL 170120C00060000 C 01/20/17 60.0 46.50 51.00
RL 170120C00065000 C 01/20/17 65.0 41.50 45.90
RL 170120C00070000 C 01/20/17 70.0 36.50 41.00
RL 170120C00075000 C 01/20/17 75.0 31.50 35.70
RL 170120C00080000 C 01/20/17 80.0 27.20 30.50
RL 170120C00085000 C 01/20/17 85.0 22.20 25.50
RL 170120C00090000 C 01/20/17 90.0 17.50 20.80
RL 170120C00095000 C 01/20/17 95.0 12.30 15.20
RL 170120C00100000 C 01/20/17 100.0 9.00 10.20
RL 170120C00105000 C 01/20/17 105.0 5.40 6.10
RL 170120C00110000 C 01/20/17 110.0 2.80 3.30
RL 170120C00115000 C 01/20/17 115.0 1.10 1.40
RL 170120C00120000 C 01/20/17 120.0 0.20 0.65
RL 170120C00125000 C 01/20/17 125.0 0.05 0.25
RL 170120C00130000 C 01/20/17 130.0 0.00 0.10
RL 170120C00135000 C 01/20/17 135.0 0.00 0.20
RL 170120C00140000 C 01/20/17 140.0 0.00 0.20
RL 170120C00145000 C 01/20/17 145.0 0.00 0.15
RL 170120C00150000 C 01/20/17 150.0 0.00 0.20
RL 170120C00155000 C 01/20/17 155.0 0.00 0.05
RL 170120C00160000 C 01/20/17 160.0 0.00 0.05
RL 170120C00165000 C 01/20/17 165.0 0.00 0.05
RL 170120C00170000 C 01/20/17 170.0 0.00 0.05
RL 170120C00175000 C 01/20/17 175.0 0.00 0.05
RL 170120C00180000 C 01/20/17 180.0 0.00 0.05
RL 170120C00185000 C 01/20/17 185.0 0.00 0.05
RL 170120C00190000 C 01/20/17 190.0 0.00 0.05
RL 170120C00195000 C 01/20/17 195.0 0.00 0.05
RL 170120C00200000 C 01/20/17 200.0 0.00 0.20
RL 170120C00210000 C 01/20/17 210.0 0.00 0.20
RL 170120C00220000 C 01/20/17 220.0 0.00 0.05
RL 170120C00230000 C 01/20/17 230.0 0.00 0.20
RL 170120C00240000 C 01/20/17 240.0 0.00 0.20
RL 170120C00250000 C 01/20/17 250.0 0.00 0.20
RL 170120C00260000 C 01/20/17 260.0 0.00 0.20
RL 170120C00270000 C 01/20/17 270.0 0.00 0.20
RL 170120P00045000 P 01/20/17 45.0 0.00 0.05
RL 170120P00050000 P 01/20/17 50.0 0.00 0.10
RL 170120P00055000 P 01/20/17 55.0 0.00 0.10
RL 170120P00060000 P 01/20/17 60.0 0.00 0.20
RL 170120P00065000 P 01/20/17 65.0 0.00 0.20
RL 170120P00070000 P 01/20/17 70.0 0.00 0.20
RL 170120P00075000 P 01/20/17 75.0 0.00 0.25
RL 170120P00080000 P 01/20/17 80.0 0.00 0.25
RL 170120P00085000 P 01/20/17 85.0 0.00 0.35
RL 170120P00090000 P 01/20/17 90.0 0.05 0.45
RL 170120P00095000 P 01/20/17 95.0 0.35 0.75
RL 170120P00100000 P 01/20/17 100.0 1.00 1.25
RL 170120P00105000 P 01/20/17 105.0 2.15 2.55
RL 170120P00110000 P 01/20/17 110.0 4.20 4.70
RL 170120P00115000 P 01/20/17 115.0 6.90 8.40
RL 170120P00120000 P 01/20/17 120.0 10.30 12.90
RL 170120P00125000 P 01/20/17 125.0 14.70 18.10
RL 170120P00130000 P 01/20/17 130.0 19.50 22.70
RL 170120P00135000 P 01/20/17 135.0 24.50 28.30
RL 170120P00140000 P 01/20/17 140.0 29.70 33.40
RL 170120P00145000 P 01/20/17 145.0 34.50 38.40
RL 170120P00150000 P 01/20/17 150.0 39.00 43.30
RL 170120P00155000 P 01/20/17 155.0 44.00 48.50
RL 170120P00160000 P 01/20/17 160.0 50.00 53.30
RL 170120P00165000 P 01/20/17 165.0 54.00 58.30
RL 170120P00170000 P 01/20/17 170.0 59.00 63.40
RL 170120P00175000 P 01/20/17 175.0 64.00 68.50
RL 170120P00180000 P 01/20/17 180.0 69.00 73.40
RL 170120P00185000 P 01/20/17 185.0 74.00 78.50
RL 170120P00190000 P 01/20/17 190.0 79.00 83.50
RL 170120P00195000 P 01/20/17 195.0 84.00 88.50
RL 170120P00200000 P 01/20/17 200.0 89.00 93.50
RL 170120P00210000 P 01/20/17 210.0 99.00 103.50
RL 170120P00220000 P 01/20/17 220.0 109.00 113.50
RL 170120P00230000 P 01/20/17 230.0 119.00 123.50
RL 170120P00240000 P 01/20/17 240.0 129.00 133.40
RL 170120P00250000 P 01/20/17 250.0 139.00 143.30
RL 170120P00260000 P 01/20/17 260.0 149.00 153.40
RL 170120P00270000 P 01/20/17 270.0 159.00 163.40
RL 170127C00097000 C 01/27/17 97.0 11.50 13.40
RL 170127C00097500 C 01/27/17 97.5 11.10 12.90
RL 170127C00098000 C 01/27/17 98.0 10.60 12.50
RL 170127C00098500 C 01/27/17 98.5 10.20 12.00
RL 170127C00099000 C 01/27/17 99.0 9.80 11.60
RL 170127C00099500 C 01/27/17 99.5 9.40 11.20
RL 170127C00100000 C 01/27/17 100.0 9.00 10.70
RL 170127C00101000 C 01/27/17 101.0 8.20 9.90
RL 170127C00102000 C 01/27/17 102.0 7.40 9.10
RL 170127C00103000 C 01/27/17 103.0 7.20 8.10
RL 170127C00104000 C 01/27/17 104.0 6.50 7.50
RL 170127C00105000 C 01/27/17 105.0 5.80 6.60
RL 170127C00106000 C 01/27/17 106.0 5.10 5.90
RL 170127C00107000 C 01/27/17 107.0 4.50 5.30
RL 170127C00108000 C 01/27/17 108.0 3.90 4.70
RL 170127C00109000 C 01/27/17 109.0 3.40 4.20
RL 170127C00110000 C 01/27/17 110.0 2.95 3.70
RL 170127C00111000 C 01/27/17 111.0 2.55 3.30
RL 170127C00112000 C 01/27/17 112.0 2.15 2.80
RL 170127C00113000 C 01/27/17 113.0 1.80 2.40
RL 170127C00114000 C 01/27/17 114.0 1.55 2.10
RL 170127C00115000 C 01/27/17 115.0 1.25 1.80
RL 170127C00116000 C 01/27/17 116.0 1.05 1.50
RL 170127C00117000 C 01/27/17 117.0 0.85 1.35
RL 170127C00118000 C 01/27/17 118.0 0.65 1.15
RL 170127C00119000 C 01/27/17 119.0 0.50 1.00
RL 170127C00120000 C 01/27/17 120.0 0.35 0.85
RL 170127C00121000 C 01/27/17 121.0 0.20 0.75
RL 170127C00122000 C 01/27/17 122.0 0.15 0.65
RL 170127P00097000 P 01/27/17 97.0 0.70 1.15
RL 170127P00097500 P 01/27/17 97.5 0.75 1.25
RL 170127P00098000 P 01/27/17 98.0 0.80 1.30
RL 170127P00098500 P 01/27/17 98.5 0.95 1.35
RL 170127P00099000 P 01/27/17 99.0 1.05 1.45
RL 170127P00099500 P 01/27/17 99.5 1.10 1.55
RL 170127P00100000 P 01/27/17 100.0 1.20 1.60
RL 170127P00101000 P 01/27/17 101.0 1.35 1.80
RL 170127P00102000 P 01/27/17 102.0 1.60 2.05
RL 170127P00103000 P 01/27/17 103.0 1.85 2.35
RL 170127P00104000 P 01/27/17 104.0 2.10 2.60
RL 170127P00105000 P 01/27/17 105.0 2.40 2.95
RL 170127P00106000 P 01/27/17 106.0 2.60 3.30
RL 170127P00107000 P 01/27/17 107.0 3.10 3.80
RL 170127P00108000 P 01/27/17 108.0 3.50 4.30
RL 170127P00109000 P 01/27/17 109.0 3.70 4.80
RL 170127P00110000 P 01/27/17 110.0 4.40 5.30
RL 170127P00111000 P 01/27/17 111.0 4.90 5.80
RL 170127P00112000 P 01/27/17 112.0 5.50 6.40
RL 170127P00113000 P 01/27/17 113.0 6.20 7.20
RL 170127P00114000 P 01/27/17 114.0 6.90 7.90
RL 170127P00115000 P 01/27/17 115.0 7.20 8.80
RL 170127P00116000 P 01/27/17 116.0 7.90 9.50
RL 170127P00117000 P 01/27/17 117.0 8.60 10.40
RL 170127P00118000 P 01/27/17 118.0 9.40 11.20
RL 170127P00119000 P 01/27/17 119.0 10.30 12.10
RL 170127P00120000 P 01/27/17 120.0 11.10 13.00
RL 170127P00121000 P 01/27/17 121.0 11.50 13.90
RL 170127P00122000 P 01/27/17 122.0 11.50 15.70
RL 170217C00065000 C 02/17/17 65.0 41.50 45.80
RL 170217C00070000 C 02/17/17 70.0 36.50 40.80
RL 170217C00075000 C 02/17/17 75.0 31.60 35.90
RL 170217C00080000 C 02/17/17 80.0 26.80 30.80
RL 170217C00085000 C 02/17/17 85.0 22.50 25.80
RL 170217C00090000 C 02/17/17 90.0 18.40 20.50
RL 170217C00095000 C 02/17/17 95.0 14.20 16.10
RL 170217C00100000 C 02/17/17 100.0 11.20 12.10
RL 170217C00105000 C 02/17/17 105.0 7.80 8.50
RL 170217C00110000 C 02/17/17 110.0 5.00 5.70
RL 170217C00115000 C 02/17/17 115.0 3.00 3.60
RL 170217C00120000 C 02/17/17 120.0 1.65 2.15
RL 170217C00125000 C 02/17/17 125.0 0.75 1.25
RL 170217C00130000 C 02/17/17 130.0 0.20 0.70
RL 170217C00135000 C 02/17/17 135.0 0.10 0.45
RL 170217C00140000 C 02/17/17 140.0 0.00 0.30
RL 170217C00145000 C 02/17/17 145.0 0.00 0.25
RL 170217C00150000 C 02/17/17 150.0 0.00 0.20
RL 170217C00155000 C 02/17/17 155.0 0.00 0.20
RL 170217C00160000 C 02/17/17 160.0 0.00 0.20
RL 170217P00065000 P 02/17/17 65.0 0.00 0.30
RL 170217P00070000 P 02/17/17 70.0 0.00 0.35
RL 170217P00075000 P 02/17/17 75.0 0.00 0.45
RL 170217P00080000 P 02/17/17 80.0 0.10 0.55
RL 170217P00085000 P 02/17/17 85.0 0.30 0.80
RL 170217P00090000 P 02/17/17 90.0 0.75 1.10
RL 170217P00095000 P 02/17/17 95.0 1.55 1.90
RL 170217P00100000 P 02/17/17 100.0 2.55 3.00
RL 170217P00105000 P 02/17/17 105.0 4.10 4.90
RL 170217P00110000 P 02/17/17 110.0 6.40 7.20
RL 170217P00115000 P 02/17/17 115.0 9.40 10.30
RL 170217P00120000 P 02/17/17 120.0 12.30 14.00
RL 170217P00125000 P 02/17/17 125.0 16.30 18.30
RL 170217P00130000 P 02/17/17 130.0 19.90 23.80
RL 170217P00135000 P 02/17/17 135.0 24.30 28.00
RL 170217P00140000 P 02/17/17 140.0 29.20 33.00
RL 170217P00145000 P 02/17/17 145.0 34.00 38.20
RL 170217P00150000 P 02/17/17 150.0 39.00 43.40
RL 170217P00155000 P 02/17/17 155.0 44.00 48.20
RL 170217P00160000 P 02/17/17 160.0 49.00 53.40
RL 170421C00055000 C 04/21/17 55.0 51.50 55.70
RL 170421C00060000 C 04/21/17 60.0 46.50 50.80
RL 170421C00065000 C 04/21/17 65.0 41.50 45.90
RL 170421C00070000 C 04/21/17 70.0 36.60 40.90
RL 170421C00075000 C 04/21/17 75.0 31.50 35.90
RL 170421C00080000 C 04/21/17 80.0 27.60 31.20
RL 170421C00085000 C 04/21/17 85.0 23.50 25.80
RL 170421C00090000 C 04/21/17 90.0 19.20 21.30
RL 170421C00095000 C 04/21/17 95.0 15.40 17.30
RL 170421C00100000 C 04/21/17 100.0 12.40 13.20
RL 170421C00105000 C 04/21/17 105.0 9.20 10.10
RL 170421C00110000 C 04/21/17 110.0 6.50 7.40
RL 170421C00115000 C 04/21/17 115.0 4.40 5.20
RL 170421C00120000 C 04/21/17 120.0 2.85 3.50
RL 170421C00125000 C 04/21/17 125.0 1.70 2.40
RL 170421C00130000 C 04/21/17 130.0 1.05 1.50
RL 170421C00135000 C 04/21/17 135.0 0.45 0.95
RL 170421C00140000 C 04/21/17 140.0 0.10 0.60
RL 170421C00145000 C 04/21/17 145.0 0.00 0.50
RL 170421C00150000 C 04/21/17 150.0 0.00 0.30
RL 170421C00155000 C 04/21/17 155.0 0.00 0.30
RL 170421C00160000 C 04/21/17 160.0 0.00 0.30
RL 170421P00055000 P 04/21/17 55.0 0.00 0.35
RL 170421P00060000 P 04/21/17 60.0 0.00 0.35
RL 170421P00065000 P 04/21/17 65.0 0.00 0.50
RL 170421P00070000 P 04/21/17 70.0 0.10 0.55
RL 170421P00075000 P 04/21/17 75.0 0.25 0.75
RL 170421P00080000 P 04/21/17 80.0 0.60 1.10
RL 170421P00085000 P 04/21/17 85.0 1.00 1.55
RL 170421P00090000 P 04/21/17 90.0 1.75 2.25
RL 170421P00095000 P 04/21/17 95.0 2.70 3.30
RL 170421P00100000 P 04/21/17 100.0 4.10 4.80
RL 170421P00105000 P 04/21/17 105.0 5.80 6.50
RL 170421P00110000 P 04/21/17 110.0 8.20 9.20
RL 170421P00115000 P 04/21/17 115.0 11.00 12.10
RL 170421P00120000 P 04/21/17 120.0 14.40 15.40
RL 170421P00125000 P 04/21/17 125.0 17.70 19.60
RL 170421P00130000 P 04/21/17 130.0 21.90 23.80
RL 170421P00135000 P 04/21/17 135.0 25.70 28.60
RL 170421P00140000 P 04/21/17 140.0 29.80 34.00
RL 170421P00145000 P 04/21/17 145.0 34.40 38.60
RL 170421P00150000 P 04/21/17 150.0 39.30 43.40
RL 170421P00155000 P 04/21/17 155.0 44.30 48.30
RL 170421P00160000 P 04/21/17 160.0 49.00 53.40
RL 170721C00060000 C 07/21/17 60.0 46.50 50.90
RL 170721C00065000 C 07/21/17 65.0 41.70 46.00
RL 170721C00070000 C 07/21/17 70.0 36.80 41.10
RL 170721C00075000 C 07/21/17 75.0 32.70 36.10
RL 170721C00080000 C 07/21/17 80.0 29.00 31.20
RL 170721C00085000 C 07/21/17 85.0 24.70 26.80
RL 170721C00090000 C 07/21/17 90.0 20.80 22.80
RL 170721C00095000 C 07/21/17 95.0 17.20 19.10
RL 170721C00100000 C 07/21/17 100.0 13.90 15.60
RL 170721C00105000 C 07/21/17 105.0 11.30 12.50
RL 170721C00110000 C 07/21/17 110.0 8.80 9.90
RL 170721C00115000 C 07/21/17 115.0 6.60 7.60
RL 170721C00120000 C 07/21/17 120.0 4.90 5.80
RL 170721C00125000 C 07/21/17 125.0 3.50 4.30
RL 170721C00130000 C 07/21/17 130.0 2.40 3.30
RL 170721C00135000 C 07/21/17 135.0 1.50 2.30
RL 170721C00140000 C 07/21/17 140.0 0.60 1.70
RL 170721C00145000 C 07/21/17 145.0 0.10 1.10
RL 170721C00150000 C 07/21/17 150.0 0.05 0.90
RL 170721C00155000 C 07/21/17 155.0 0.00 0.60
RL 170721C00160000 C 07/21/17 160.0 0.00 0.50
RL 170721C00165000 C 07/21/17 165.0 0.00 0.50
RL 170721C00170000 C 07/21/17 170.0 0.00 0.40
RL 170721P00060000 P 07/21/17 60.0 0.25 0.70
RL 170721P00065000 P 07/21/17 65.0 0.20 1.15
RL 170721P00070000 P 07/21/17 70.0 0.35 1.40
RL 170721P00075000 P 07/21/17 75.0 0.80 1.50
RL 170721P00080000 P 07/21/17 80.0 1.10 2.25
RL 170721P00085000 P 07/21/17 85.0 1.85 2.95
RL 170721P00090000 P 07/21/17 90.0 3.30 3.90
RL 170721P00095000 P 07/21/17 95.0 4.60 5.50
RL 170721P00100000 P 07/21/17 100.0 6.20 7.10
RL 170721P00105000 P 07/21/17 105.0 8.20 9.20
RL 170721P00110000 P 07/21/17 110.0 10.60 11.70
RL 170721P00115000 P 07/21/17 115.0 13.30 14.50
RL 170721P00120000 P 07/21/17 120.0 16.50 17.80
RL 170721P00125000 P 07/21/17 125.0 19.60 21.40
RL 170721P00130000 P 07/21/17 130.0 23.30 25.40
RL 170721P00135000 P 07/21/17 135.0 27.40 29.60
RL 170721P00140000 P 07/21/17 140.0 31.80 34.10
RL 170721P00145000 P 07/21/17 145.0 35.70 39.00
RL 170721P00150000 P 07/21/17 150.0 39.90 43.60
RL 170721P00155000 P 07/21/17 155.0 44.50 48.60
RL 170721P00160000 P 07/21/17 160.0 49.40 53.50
RL 170721P00165000 P 07/21/17 165.0 54.30 58.40
RL 170721P00170000 P 07/21/17 170.0 59.20 63.80
RL 180119C00045000 C 01/19/18 45.0 61.60 66.40
RL 180119C00050000 C 01/19/18 50.0 56.60 60.90
RL 180119C00055000 C 01/19/18 55.0 51.50 56.00
RL 180119C00060000 C 01/19/18 60.0 46.60 51.40
RL 180119C00065000 C 01/19/18 65.0 42.00 46.10
RL 180119C00070000 C 01/19/18 70.0 37.50 41.60
RL 180119C00075000 C 01/19/18 75.0 34.90 36.40
RL 180119C00080000 C 01/19/18 80.0 30.90 32.30
RL 180119C00085000 C 01/19/18 85.0 26.90 28.30
RL 180119C00090000 C 01/19/18 90.0 23.40 24.50
RL 180119C00095000 C 01/19/18 95.0 20.00 21.30
RL 180119C00100000 C 01/19/18 100.0 16.80 18.10
RL 180119C00105000 C 01/19/18 105.0 13.80 15.40
RL 180119C00110000 C 01/19/18 110.0 11.60 12.50
RL 180119C00115000 C 01/19/18 115.0 8.90 10.40
RL 180119C00120000 C 01/19/18 120.0 7.80 8.50
RL 180119C00125000 C 01/19/18 125.0 6.20 7.10
RL 180119C00130000 C 01/19/18 130.0 4.90 5.50
RL 180119C00135000 C 01/19/18 135.0 3.80 4.30
RL 180119C00140000 C 01/19/18 140.0 2.60 3.40
RL 180119C00145000 C 01/19/18 145.0 2.30 2.90
RL 180119C00150000 C 01/19/18 150.0 1.75 2.40
RL 180119C00155000 C 01/19/18 155.0 1.00 1.90
RL 180119C00160000 C 01/19/18 160.0 0.70 1.50
RL 180119C00165000 C 01/19/18 165.0 0.40 1.25
RL 180119C00170000 C 01/19/18 170.0 0.25 1.05
RL 180119C00175000 C 01/19/18 175.0 0.15 0.85
RL 180119C00180000 C 01/19/18 180.0 0.05 0.70
RL 180119C00185000 C 01/19/18 185.0 0.05 0.60
RL 180119C00190000 C 01/19/18 190.0 0.00 0.50
RL 180119C00195000 C 01/19/18 195.0 0.00 0.40
RL 180119P00045000 P 01/19/18 45.0 0.15 0.70
RL 180119P00050000 P 01/19/18 50.0 0.30 0.90
RL 180119P00055000 P 01/19/18 55.0 0.50 1.20
RL 180119P00060000 P 01/19/18 60.0 1.05 1.55
RL 180119P00065000 P 01/19/18 65.0 1.55 1.95
RL 180119P00070000 P 01/19/18 70.0 2.05 2.35
RL 180119P00075000 P 01/19/18 75.0 2.40 2.95
RL 180119P00080000 P 01/19/18 80.0 3.50 3.90
RL 180119P00085000 P 01/19/18 85.0 4.40 5.20
RL 180119P00090000 P 01/19/18 90.0 5.80 6.60
RL 180119P00095000 P 01/19/18 95.0 7.20 8.10
RL 180119P00100000 P 01/19/18 100.0 8.80 10.00
RL 180119P00105000 P 01/19/18 105.0 11.00 12.20
RL 180119P00110000 P 01/19/18 110.0 13.50 14.60
RL 180119P00115000 P 01/19/18 115.0 16.20 17.40
RL 180119P00120000 P 01/19/18 120.0 19.30 20.50
RL 180119P00125000 P 01/19/18 125.0 22.70 23.80
RL 180119P00130000 P 01/19/18 130.0 26.30 27.50
RL 180119P00135000 P 01/19/18 135.0 30.30 31.40
RL 180119P00140000 P 01/19/18 140.0 34.10 35.50
RL 180119P00145000 P 01/19/18 145.0 38.20 39.70
RL 180119P00150000 P 01/19/18 150.0 42.80 44.10
RL 180119P00155000 P 01/19/18 155.0 47.50 48.60
RL 180119P00160000 P 01/19/18 160.0 50.10 54.10
RL 180119P00165000 P 01/19/18 165.0 55.40 58.80
RL 180119P00170000 P 01/19/18 170.0 59.70 63.60
RL 180119P00175000 P 01/19/18 175.0 64.50 69.00
RL 180119P00180000 P 01/19/18 180.0 69.20 74.00
RL 180119P00185000 P 01/19/18 185.0 74.00 78.70
RL 180119P00190000 P 01/19/18 190.0 79.00 83.50
RL 180119P00195000 P 01/19/18 195.0 84.00 88.50
RL 190118C00050000 C 01/18/19 50.0 56.60 61.50
RL 190118C00055000 C 01/18/19 55.0 52.00 56.50
RL 190118C00060000 C 01/18/19 60.0 48.00 52.50
RL 190118C00065000 C 01/18/19 65.0 43.60 48.00
RL 190118C00070000 C 01/18/19 70.0 40.00 43.40
RL 190118C00075000 C 01/18/19 75.0 36.20 39.80
RL 190118C00080000 C 01/18/19 80.0 32.40 36.10
RL 190118C00085000 C 01/18/19 85.0 28.90 32.80
RL 190118C00090000 C 01/18/19 90.0 25.70 29.50
RL 190118C00095000 C 01/18/19 95.0 22.60 26.50
RL 190118C00100000 C 01/18/19 100.0 20.10 23.80
RL 190118C00105000 C 01/18/19 105.0 17.20 21.00
RL 190118C00110000 C 01/18/19 110.0 15.50 18.70
RL 190118C00115000 C 01/18/19 115.0 13.30 16.70
RL 190118C00120000 C 01/18/19 120.0 11.00 15.00
RL 190118C00125000 C 01/18/19 125.0 10.10 13.00
RL 190118C00130000 C 01/18/19 130.0 8.40 11.70
RL 190118C00135000 C 01/18/19 135.0 7.40 10.10
RL 190118C00140000 C 01/18/19 140.0 5.30 8.60
RL 190118C00145000 C 01/18/19 145.0 4.30 7.40
RL 190118C00150000 C 01/18/19 150.0 4.60 6.90
RL 190118C00155000 C 01/18/19 155.0 2.70 6.00
RL 190118C00160000 C 01/18/19 160.0 2.05 5.10
RL 190118C00165000 C 01/18/19 165.0 1.55 4.60
RL 190118P00050000 P 01/18/19 50.0 0.50 2.65
RL 190118P00055000 P 01/18/19 55.0 1.30 3.20
RL 190118P00060000 P 01/18/19 60.0 1.40 4.10
RL 190118P00065000 P 01/18/19 65.0 3.10 4.60
RL 190118P00070000 P 01/18/19 70.0 4.00 5.60
RL 190118P00075000 P 01/18/19 75.0 5.10 6.50
RL 190118P00080000 P 01/18/19 80.0 6.10 8.10
RL 190118P00085000 P 01/18/19 85.0 6.50 9.50
RL 190118P00090000 P 01/18/19 90.0 8.10 11.30
RL 190118P00095000 P 01/18/19 95.0 9.90 13.30
RL 190118P00100000 P 01/18/19 100.0 12.00 15.20
RL 190118P00105000 P 01/18/19 105.0 14.30 17.60
RL 190118P00110000 P 01/18/19 110.0 17.30 20.40
RL 190118P00115000 P 01/18/19 115.0 20.30 23.10
RL 190118P00120000 P 01/18/19 120.0 22.60 26.20
RL 190118P00125000 P 01/18/19 125.0 25.60 29.50
RL 190118P00130000 P 01/18/19 130.0 29.10 32.90
RL 190118P00135000 P 01/18/19 135.0 32.60 36.50
RL 190118P00140000 P 01/18/19 140.0 36.40 40.00
RL 190118P00145000 P 01/18/19 145.0 40.40 44.00
RL 190118P00150000 P 01/18/19 150.0 44.30 48.00
RL 190118P00155000 P 01/18/19 155.0 48.50 52.00
RL 190118P00160000 P 01/18/19 160.0 52.80 56.50
RL 190118P00165000 P 01/18/19 165.0 57.30 60.80

OPRA data is delayed 15 minutes.