Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-28)Premium Content

Ralph Lauren Corporation (RL)
As of Jul 26 2017 12:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RL 170728C00035000 C 07/28/17 35.0 39.10 41.00
RL 170728C00040000 C 07/28/17 40.0 34.00 36.40
RL 170728C00045000 C 07/28/17 45.0 29.20 31.20
RL 170728C00050000 C 07/28/17 50.0 24.10 25.90
RL 170728C00055000 C 07/28/17 55.0 18.60 21.10
RL 170728C00060000 C 07/28/17 60.0 14.30 16.50
RL 170728C00062000 C 07/28/17 62.0 12.50 14.30
RL 170728C00062500 C 07/28/17 62.5 12.00 13.70
RL 170728C00063000 C 07/28/17 63.0 11.60 13.10
RL 170728C00063500 C 07/28/17 63.5 11.30 12.50
RL 170728C00064000 C 07/28/17 64.0 10.10 12.50
RL 170728C00064500 C 07/28/17 64.5 9.40 11.90
RL 170728C00065000 C 07/28/17 65.0 9.10 11.60
RL 170728C00065500 C 07/28/17 65.5 8.80 10.50
RL 170728C00066000 C 07/28/17 66.0 8.00 10.50
RL 170728C00066500 C 07/28/17 66.5 7.90 9.70
RL 170728C00067000 C 07/28/17 67.0 7.50 9.40
RL 170728C00067500 C 07/28/17 67.5 6.90 8.40
RL 170728C00068000 C 07/28/17 68.0 6.50 8.00
RL 170728C00068500 C 07/28/17 68.5 5.70 7.70
RL 170728C00069000 C 07/28/17 69.0 5.80 7.00
RL 170728C00069500 C 07/28/17 69.5 4.70 6.90
RL 170728C00070000 C 07/28/17 70.0 4.60 6.20
RL 170728C00070500 C 07/28/17 70.5 4.10 4.80
RL 170728C00071000 C 07/28/17 71.0 3.90 4.30
RL 170728C00071500 C 07/28/17 71.5 3.40 3.80
RL 170728C00072000 C 07/28/17 72.0 2.90 3.30
RL 170728C00072500 C 07/28/17 72.5 2.55 2.80
RL 170728C00073000 C 07/28/17 73.0 2.00 2.35
RL 170728C00073500 C 07/28/17 73.5 1.60 1.90
RL 170728C00074000 C 07/28/17 74.0 1.30 1.50
RL 170728C00074500 C 07/28/17 74.5 0.95 1.15
RL 170728C00075000 C 07/28/17 75.0 0.65 0.80
RL 170728C00075500 C 07/28/17 75.5 0.40 0.55
RL 170728C00076000 C 07/28/17 76.0 0.25 0.35
RL 170728C00077000 C 07/28/17 77.0 0.05 0.20
RL 170728C00078000 C 07/28/17 78.0 0.00 0.40
RL 170728C00079000 C 07/28/17 79.0 0.00 0.15
RL 170728C00080000 C 07/28/17 80.0 0.00 0.30
RL 170728C00081000 C 07/28/17 81.0 0.00 0.15
RL 170728C00082000 C 07/28/17 82.0 0.00 0.05
RL 170728C00083000 C 07/28/17 83.0 0.00 0.10
RL 170728C00084000 C 07/28/17 84.0 0.00 0.15
RL 170728C00085000 C 07/28/17 85.0 0.00 0.05
RL 170728C00090000 C 07/28/17 90.0 0.00 0.05
RL 170728C00095000 C 07/28/17 95.0 0.00 0.50
RL 170728C00100000 C 07/28/17 100.0 0.00 0.50
RL 170728C00105000 C 07/28/17 105.0 0.00 0.50
RL 170728P00035000 P 07/28/17 35.0 0.00 0.10
RL 170728P00040000 P 07/28/17 40.0 0.00 0.80
RL 170728P00045000 P 07/28/17 45.0 0.00 0.30
RL 170728P00050000 P 07/28/17 50.0 0.00 0.20
RL 170728P00055000 P 07/28/17 55.0 0.00 0.25
RL 170728P00060000 P 07/28/17 60.0 0.00 0.05
RL 170728P00062000 P 07/28/17 62.0 0.00 0.05
RL 170728P00062500 P 07/28/17 62.5 0.00 0.15
RL 170728P00063000 P 07/28/17 63.0 0.00 0.30
RL 170728P00063500 P 07/28/17 63.5 0.00 0.30
RL 170728P00064000 P 07/28/17 64.0 0.00 0.30
RL 170728P00064500 P 07/28/17 64.5 0.00 0.35
RL 170728P00065000 P 07/28/17 65.0 0.00 0.20
RL 170728P00065500 P 07/28/17 65.5 0.00 0.05
RL 170728P00066000 P 07/28/17 66.0 0.00 0.20
RL 170728P00066500 P 07/28/17 66.5 0.00 0.10
RL 170728P00067000 P 07/28/17 67.0 0.00 0.05
RL 170728P00067500 P 07/28/17 67.5 0.00 0.10
RL 170728P00068000 P 07/28/17 68.0 0.00 0.05
RL 170728P00068500 P 07/28/17 68.5 0.00 0.20
RL 170728P00069000 P 07/28/17 69.0 0.00 0.15
RL 170728P00069500 P 07/28/17 69.5 0.00 0.20
RL 170728P00070000 P 07/28/17 70.0 0.00 0.05
RL 170728P00070500 P 07/28/17 70.5 0.00 0.20
RL 170728P00071000 P 07/28/17 71.0 0.00 0.25
RL 170728P00071500 P 07/28/17 71.5 0.00 0.20
RL 170728P00072000 P 07/28/17 72.0 0.00 0.15
RL 170728P00072500 P 07/28/17 72.5 0.05 0.25
RL 170728P00073000 P 07/28/17 73.0 0.10 0.35
RL 170728P00073500 P 07/28/17 73.5 0.15 0.30
RL 170728P00074000 P 07/28/17 74.0 0.25 0.35
RL 170728P00074500 P 07/28/17 74.5 0.40 0.45
RL 170728P00075000 P 07/28/17 75.0 0.60 0.70
RL 170728P00075500 P 07/28/17 75.5 0.85 1.05
RL 170728P00076000 P 07/28/17 76.0 1.15 1.35
RL 170728P00077000 P 07/28/17 77.0 1.95 2.25
RL 170728P00078000 P 07/28/17 78.0 2.55 4.60
RL 170728P00079000 P 07/28/17 79.0 3.70 5.20
RL 170728P00080000 P 07/28/17 80.0 4.50 5.70
RL 170728P00081000 P 07/28/17 81.0 5.70 7.40
RL 170728P00082000 P 07/28/17 82.0 6.70 8.30
RL 170728P00083000 P 07/28/17 83.0 7.50 9.50
RL 170728P00084000 P 07/28/17 84.0 8.60 10.30
RL 170728P00085000 P 07/28/17 85.0 9.30 11.40
RL 170728P00090000 P 07/28/17 90.0 14.50 16.30
RL 170728P00095000 P 07/28/17 95.0 19.70 21.30
RL 170728P00100000 P 07/28/17 100.0 24.70 26.40
RL 170728P00105000 P 07/28/17 105.0 29.20 31.70
RL 170804C00040000 C 08/04/17 40.0 34.20 36.30
RL 170804C00045000 C 08/04/17 45.0 29.90 31.00
RL 170804C00050000 C 08/04/17 50.0 24.60 26.20
RL 170804C00055000 C 08/04/17 55.0 19.80 21.20
RL 170804C00060000 C 08/04/17 60.0 14.90 16.00
RL 170804C00064000 C 08/04/17 64.0 10.30 11.70
RL 170804C00064500 C 08/04/17 64.5 10.30 11.50
RL 170804C00065000 C 08/04/17 65.0 9.70 11.20
RL 170804C00065500 C 08/04/17 65.5 8.80 11.00
RL 170804C00066000 C 08/04/17 66.0 8.80 10.20
RL 170804C00066500 C 08/04/17 66.5 7.10 10.20
RL 170804C00067000 C 08/04/17 67.0 7.90 8.90
RL 170804C00067500 C 08/04/17 67.5 5.90 9.30
RL 170804C00068000 C 08/04/17 68.0 6.80 8.20
RL 170804C00068500 C 08/04/17 68.5 6.10 7.70
RL 170804C00069000 C 08/04/17 69.0 5.60 6.90
RL 170804C00069500 C 08/04/17 69.5 5.00 6.00
RL 170804C00070000 C 08/04/17 70.0 4.90 5.40
RL 170804C00070500 C 08/04/17 70.5 4.60 5.10
RL 170804C00071000 C 08/04/17 71.0 4.10 4.50
RL 170804C00071500 C 08/04/17 71.5 3.20 4.10
RL 170804C00072000 C 08/04/17 72.0 2.80 3.70
RL 170804C00072500 C 08/04/17 72.5 2.65 3.20
RL 170804C00073000 C 08/04/17 73.0 2.40 2.85
RL 170804C00073500 C 08/04/17 73.5 2.10 2.35
RL 170804C00074000 C 08/04/17 74.0 1.75 2.00
RL 170804C00074500 C 08/04/17 74.5 1.45 1.75
RL 170804C00075000 C 08/04/17 75.0 1.10 1.40
RL 170804C00075500 C 08/04/17 75.5 0.85 1.15
RL 170804C00076000 C 08/04/17 76.0 0.75 0.95
RL 170804C00076500 C 08/04/17 76.5 0.50 0.75
RL 170804C00077000 C 08/04/17 77.0 0.40 0.55
RL 170804C00077500 C 08/04/17 77.5 0.30 0.45
RL 170804C00078000 C 08/04/17 78.0 0.20 0.35
RL 170804C00079000 C 08/04/17 79.0 0.05 0.30
RL 170804C00079500 C 08/04/17 79.5 0.05 0.20
RL 170804C00080000 C 08/04/17 80.0 0.00 0.55
RL 170804C00081000 C 08/04/17 81.0 0.00 0.15
RL 170804C00082000 C 08/04/17 82.0 0.00 0.25
RL 170804C00083000 C 08/04/17 83.0 0.00 0.10
RL 170804C00084000 C 08/04/17 84.0 0.00 0.45
RL 170804C00085000 C 08/04/17 85.0 0.00 0.40
RL 170804C00090000 C 08/04/17 90.0 0.00 0.50
RL 170804C00095000 C 08/04/17 95.0 0.00 0.15
RL 170804C00100000 C 08/04/17 100.0 0.00 0.35
RL 170804C00105000 C 08/04/17 105.0 0.00 0.75
RL 170804P00040000 P 08/04/17 40.0 0.00 0.25
RL 170804P00045000 P 08/04/17 45.0 0.00 0.35
RL 170804P00050000 P 08/04/17 50.0 0.00 0.30
RL 170804P00055000 P 08/04/17 55.0 0.00 0.50
RL 170804P00060000 P 08/04/17 60.0 0.00 0.65
RL 170804P00064000 P 08/04/17 64.0 0.00 0.15
RL 170804P00064500 P 08/04/17 64.5 0.00 0.50
RL 170804P00065000 P 08/04/17 65.0 0.00 0.45
RL 170804P00065500 P 08/04/17 65.5 0.00 0.45
RL 170804P00066000 P 08/04/17 66.0 0.00 0.40
RL 170804P00066500 P 08/04/17 66.5 0.00 0.30
RL 170804P00067000 P 08/04/17 67.0 0.00 0.30
RL 170804P00067500 P 08/04/17 67.5 0.00 0.25
RL 170804P00068000 P 08/04/17 68.0 0.00 0.10
RL 170804P00068500 P 08/04/17 68.5 0.00 0.15
RL 170804P00069000 P 08/04/17 69.0 0.00 0.20
RL 170804P00069500 P 08/04/17 69.5 0.00 0.15
RL 170804P00070000 P 08/04/17 70.0 0.05 0.20
RL 170804P00070500 P 08/04/17 70.5 0.05 0.25
RL 170804P00071000 P 08/04/17 71.0 0.10 0.30
RL 170804P00071500 P 08/04/17 71.5 0.15 0.30
RL 170804P00072000 P 08/04/17 72.0 0.20 0.45
RL 170804P00072500 P 08/04/17 72.5 0.30 0.50
RL 170804P00073000 P 08/04/17 73.0 0.40 0.60
RL 170804P00073500 P 08/04/17 73.5 0.55 0.80
RL 170804P00074000 P 08/04/17 74.0 0.65 0.95
RL 170804P00074500 P 08/04/17 74.5 0.85 1.15
RL 170804P00075000 P 08/04/17 75.0 1.10 1.45
RL 170804P00075500 P 08/04/17 75.5 1.30 1.65
RL 170804P00076000 P 08/04/17 76.0 1.60 2.00
RL 170804P00076500 P 08/04/17 76.5 1.95 2.45
RL 170804P00077000 P 08/04/17 77.0 2.25 2.70
RL 170804P00077500 P 08/04/17 77.5 2.65 3.10
RL 170804P00078000 P 08/04/17 78.0 2.80 4.00
RL 170804P00079000 P 08/04/17 79.0 3.70 4.90
RL 170804P00079500 P 08/04/17 79.5 4.30 6.30
RL 170804P00080000 P 08/04/17 80.0 4.60 6.90
RL 170804P00081000 P 08/04/17 81.0 5.60 7.40
RL 170804P00082000 P 08/04/17 82.0 6.60 8.50
RL 170804P00083000 P 08/04/17 83.0 7.70 9.30
RL 170804P00084000 P 08/04/17 84.0 8.30 10.70
RL 170804P00085000 P 08/04/17 85.0 9.70 11.40
RL 170804P00090000 P 08/04/17 90.0 14.50 16.40
RL 170804P00095000 P 08/04/17 95.0 19.80 21.60
RL 170804P00100000 P 08/04/17 100.0 24.80 26.50
RL 170804P00105000 P 08/04/17 105.0 29.70 30.70
RL 170811C00040000 C 08/11/17 40.0 34.50 36.30
RL 170811C00045000 C 08/11/17 45.0 29.80 31.20
RL 170811C00050000 C 08/11/17 50.0 24.30 26.50
RL 170811C00055000 C 08/11/17 55.0 19.50 21.30
RL 170811C00060000 C 08/11/17 60.0 14.50 16.30
RL 170811C00065000 C 08/11/17 65.0 9.70 10.90
RL 170811C00066000 C 08/11/17 66.0 9.20 10.00
RL 170811C00066500 C 08/11/17 66.5 8.70 9.60
RL 170811C00067000 C 08/11/17 67.0 8.20 9.20
RL 170811C00067500 C 08/11/17 67.5 7.80 8.60
RL 170811C00068000 C 08/11/17 68.0 7.70 8.30
RL 170811C00068500 C 08/11/17 68.5 7.10 7.80
RL 170811C00069000 C 08/11/17 69.0 6.80 7.50
RL 170811C00069500 C 08/11/17 69.5 6.40 7.10
RL 170811C00070000 C 08/11/17 70.0 6.10 6.60
RL 170811C00070500 C 08/11/17 70.5 5.70 6.30
RL 170811C00071000 C 08/11/17 71.0 5.40 5.90
RL 170811C00071500 C 08/11/17 71.5 5.00 5.40
RL 170811C00072000 C 08/11/17 72.0 4.60 5.10
RL 170811C00072500 C 08/11/17 72.5 4.40 4.80
RL 170811C00073000 C 08/11/17 73.0 4.10 4.50
RL 170811C00073500 C 08/11/17 73.5 3.80 4.20
RL 170811C00074000 C 08/11/17 74.0 3.50 3.90
RL 170811C00074500 C 08/11/17 74.5 3.20 3.70
RL 170811C00075000 C 08/11/17 75.0 3.00 3.40
RL 170811C00075500 C 08/11/17 75.5 2.80 3.20
RL 170811C00076000 C 08/11/17 76.0 2.45 2.90
RL 170811C00076500 C 08/11/17 76.5 2.30 2.75
RL 170811C00077000 C 08/11/17 77.0 2.05 2.50
RL 170811C00077500 C 08/11/17 77.5 1.90 2.30
RL 170811C00078000 C 08/11/17 78.0 1.70 2.10
RL 170811C00078500 C 08/11/17 78.5 1.55 1.90
RL 170811C00079000 C 08/11/17 79.0 1.40 1.70
RL 170811C00079500 C 08/11/17 79.5 1.25 1.65
RL 170811C00080000 C 08/11/17 80.0 1.10 1.45
RL 170811C00085000 C 08/11/17 85.0 0.25 0.60
RL 170811C00090000 C 08/11/17 90.0 0.00 0.30
RL 170811C00095000 C 08/11/17 95.0 0.00 0.25
RL 170811C00100000 C 08/11/17 100.0 0.00 0.15
RL 170811C00105000 C 08/11/17 105.0 0.00 0.45
RL 170811P00040000 P 08/11/17 40.0 0.00 0.25
RL 170811P00045000 P 08/11/17 45.0 0.00 0.35
RL 170811P00050000 P 08/11/17 50.0 0.00 0.50
RL 170811P00055000 P 08/11/17 55.0 0.00 0.55
RL 170811P00060000 P 08/11/17 60.0 0.00 0.40
RL 170811P00065000 P 08/11/17 65.0 0.25 0.60
RL 170811P00066000 P 08/11/17 66.0 0.45 0.65
RL 170811P00066500 P 08/11/17 66.5 0.50 0.75
RL 170811P00067000 P 08/11/17 67.0 0.50 0.90
RL 170811P00067500 P 08/11/17 67.5 0.55 0.85
RL 170811P00068000 P 08/11/17 68.0 0.60 1.00
RL 170811P00068500 P 08/11/17 68.5 0.75 1.20
RL 170811P00069000 P 08/11/17 69.0 0.85 1.30
RL 170811P00069500 P 08/11/17 69.5 1.00 1.35
RL 170811P00070000 P 08/11/17 70.0 1.15 1.35
RL 170811P00070500 P 08/11/17 70.5 1.25 1.60
RL 170811P00071000 P 08/11/17 71.0 1.40 1.75
RL 170811P00071500 P 08/11/17 71.5 1.55 1.80
RL 170811P00072000 P 08/11/17 72.0 1.70 2.00
RL 170811P00072500 P 08/11/17 72.5 1.85 2.20
RL 170811P00073000 P 08/11/17 73.0 2.10 2.40
RL 170811P00073500 P 08/11/17 73.5 2.30 2.60
RL 170811P00074000 P 08/11/17 74.0 2.55 2.80
RL 170811P00074500 P 08/11/17 74.5 2.70 3.10
RL 170811P00075000 P 08/11/17 75.0 2.85 3.30
RL 170811P00075500 P 08/11/17 75.5 3.20 3.60
RL 170811P00076000 P 08/11/17 76.0 3.50 3.80
RL 170811P00076500 P 08/11/17 76.5 3.80 4.10
RL 170811P00077000 P 08/11/17 77.0 4.00 4.40
RL 170811P00077500 P 08/11/17 77.5 4.30 4.70
RL 170811P00078000 P 08/11/17 78.0 4.70 5.00
RL 170811P00078500 P 08/11/17 78.5 4.90 5.40
RL 170811P00079000 P 08/11/17 79.0 5.30 5.70
RL 170811P00079500 P 08/11/17 79.5 5.60 6.10
RL 170811P00080000 P 08/11/17 80.0 5.90 6.60
RL 170811P00085000 P 08/11/17 85.0 10.10 11.20
RL 170811P00090000 P 08/11/17 90.0 14.60 16.90
RL 170811P00095000 P 08/11/17 95.0 19.80 21.50
RL 170811P00100000 P 08/11/17 100.0 24.70 26.50
RL 170811P00105000 P 08/11/17 105.0 29.70 30.90
RL 170818C00035000 C 08/18/17 35.0 38.30 41.40
RL 170818C00040000 C 08/18/17 40.0 33.90 36.40
RL 170818C00045000 C 08/18/17 45.0 29.90 30.30
RL 170818C00050000 C 08/18/17 50.0 24.90 25.30
RL 170818C00055000 C 08/18/17 55.0 19.50 20.50
RL 170818C00060000 C 08/18/17 60.0 14.00 15.60
RL 170818C00064000 C 08/18/17 64.0 11.20 11.70
RL 170818C00064500 C 08/18/17 64.5 10.80 11.30
RL 170818C00065000 C 08/18/17 65.0 10.30 10.80
RL 170818C00065500 C 08/18/17 65.5 10.00 10.30
RL 170818C00066000 C 08/18/17 66.0 9.50 9.90
RL 170818C00066500 C 08/18/17 66.5 9.10 9.50
RL 170818C00067000 C 08/18/17 67.0 8.60 9.00
RL 170818C00067500 C 08/18/17 67.5 8.10 8.60
RL 170818C00068000 C 08/18/17 68.0 7.90 8.20
RL 170818C00068500 C 08/18/17 68.5 7.40 7.80
RL 170818C00069000 C 08/18/17 69.0 7.00 7.40
RL 170818C00069500 C 08/18/17 69.5 6.60 7.10
RL 170818C00070000 C 08/18/17 70.0 6.30 6.70
RL 170818C00070500 C 08/18/17 70.5 5.90 6.30
RL 170818C00071000 C 08/18/17 71.0 5.60 5.90
RL 170818C00071500 C 08/18/17 71.5 5.30 5.60
RL 170818C00072000 C 08/18/17 72.0 4.90 5.30
RL 170818C00072500 C 08/18/17 72.5 4.60 4.90
RL 170818C00073000 C 08/18/17 73.0 4.30 4.60
RL 170818C00073500 C 08/18/17 73.5 4.00 4.40
RL 170818C00074000 C 08/18/17 74.0 3.80 4.00
RL 170818C00074500 C 08/18/17 74.5 3.50 3.80
RL 170818C00075000 C 08/18/17 75.0 3.20 3.50
RL 170818C00075500 C 08/18/17 75.5 3.00 3.30
RL 170818C00076000 C 08/18/17 76.0 2.80 3.10
RL 170818C00076500 C 08/18/17 76.5 2.45 2.80
RL 170818C00077000 C 08/18/17 77.0 2.35 2.65
RL 170818C00077500 C 08/18/17 77.5 2.15 2.40
RL 170818C00078000 C 08/18/17 78.0 1.95 2.30
RL 170818C00078500 C 08/18/17 78.5 1.80 2.00
RL 170818C00079000 C 08/18/17 79.0 1.65 1.90
RL 170818C00079500 C 08/18/17 79.5 1.50 1.65
RL 170818C00080000 C 08/18/17 80.0 1.35 1.55
RL 170818C00085000 C 08/18/17 85.0 0.45 0.60
RL 170818C00090000 C 08/18/17 90.0 0.10 0.20
RL 170818C00095000 C 08/18/17 95.0 0.00 0.10
RL 170818C00100000 C 08/18/17 100.0 0.00 0.05
RL 170818C00105000 C 08/18/17 105.0 0.00 0.05
RL 170818P00035000 P 08/18/17 35.0 0.00 0.05
RL 170818P00040000 P 08/18/17 40.0 0.00 0.05
RL 170818P00045000 P 08/18/17 45.0 0.00 0.10
RL 170818P00050000 P 08/18/17 50.0 0.00 0.05
RL 170818P00055000 P 08/18/17 55.0 0.00 0.10
RL 170818P00060000 P 08/18/17 60.0 0.10 0.20
RL 170818P00064000 P 08/18/17 64.0 0.30 0.50
RL 170818P00064500 P 08/18/17 64.5 0.35 0.50
RL 170818P00065000 P 08/18/17 65.0 0.45 0.55
RL 170818P00065500 P 08/18/17 65.5 0.45 0.65
RL 170818P00066000 P 08/18/17 66.0 0.55 0.75
RL 170818P00066500 P 08/18/17 66.5 0.60 0.75
RL 170818P00067000 P 08/18/17 67.0 0.70 0.85
RL 170818P00067500 P 08/18/17 67.5 0.75 0.90
RL 170818P00068000 P 08/18/17 68.0 0.85 1.00
RL 170818P00068500 P 08/18/17 68.5 0.95 1.10
RL 170818P00069000 P 08/18/17 69.0 1.05 1.20
RL 170818P00069500 P 08/18/17 69.5 1.15 1.35
RL 170818P00070000 P 08/18/17 70.0 1.30 1.45
RL 170818P00070500 P 08/18/17 70.5 1.35 1.60
RL 170818P00071000 P 08/18/17 71.0 1.55 1.80
RL 170818P00071500 P 08/18/17 71.5 1.70 1.90
RL 170818P00072000 P 08/18/17 72.0 1.85 2.10
RL 170818P00072500 P 08/18/17 72.5 2.05 2.35
RL 170818P00073000 P 08/18/17 73.0 2.20 2.55
RL 170818P00073500 P 08/18/17 73.5 2.45 2.70
RL 170818P00074000 P 08/18/17 74.0 2.65 2.95
RL 170818P00074500 P 08/18/17 74.5 2.90 3.10
RL 170818P00075000 P 08/18/17 75.0 3.10 3.40
RL 170818P00075500 P 08/18/17 75.5 3.40 3.60
RL 170818P00076000 P 08/18/17 76.0 3.60 4.00
RL 170818P00076500 P 08/18/17 76.5 3.90 4.30
RL 170818P00077000 P 08/18/17 77.0 4.20 4.50
RL 170818P00077500 P 08/18/17 77.5 4.50 4.70
RL 170818P00078000 P 08/18/17 78.0 4.80 5.20
RL 170818P00078500 P 08/18/17 78.5 5.10 5.50
RL 170818P00079000 P 08/18/17 79.0 5.40 5.80
RL 170818P00079500 P 08/18/17 79.5 5.80 6.10
RL 170818P00080000 P 08/18/17 80.0 6.10 6.60
RL 170818P00085000 P 08/18/17 85.0 10.20 10.80
RL 170818P00090000 P 08/18/17 90.0 14.80 15.20
RL 170818P00095000 P 08/18/17 95.0 19.80 20.40
RL 170818P00100000 P 08/18/17 100.0 24.70 25.20
RL 170818P00105000 P 08/18/17 105.0 29.70 30.30
RL 170825C00040000 C 08/25/17 40.0 33.80 36.20
RL 170825C00045000 C 08/25/17 45.0 28.20 31.50
RL 170825C00050000 C 08/25/17 50.0 24.60 25.50
RL 170825C00055000 C 08/25/17 55.0 19.80 20.40
RL 170825C00060000 C 08/25/17 60.0 14.60 15.70
RL 170825C00065000 C 08/25/17 65.0 10.50 10.90
RL 170825C00065500 C 08/25/17 65.5 10.00 10.40
RL 170825C00066000 C 08/25/17 66.0 9.60 10.00
RL 170825C00066500 C 08/25/17 66.5 9.10 9.70
RL 170825C00067000 C 08/25/17 67.0 8.80 9.20
RL 170825C00067500 C 08/25/17 67.5 8.40 8.80
RL 170825C00068000 C 08/25/17 68.0 8.00 8.40
RL 170825C00068500 C 08/25/17 68.5 7.50 8.00
RL 170825C00069000 C 08/25/17 69.0 7.20 7.60
RL 170825C00069500 C 08/25/17 69.5 6.50 7.20
RL 170825C00070000 C 08/25/17 70.0 6.50 6.80
RL 170825C00070500 C 08/25/17 70.5 6.10 6.40
RL 170825C00071000 C 08/25/17 71.0 5.80 6.10
RL 170825C00071500 C 08/25/17 71.5 5.40 5.80
RL 170825C00072000 C 08/25/17 72.0 5.10 5.40
RL 170825C00072500 C 08/25/17 72.5 4.80 5.10
RL 170825C00073000 C 08/25/17 73.0 4.50 4.80
RL 170825C00073500 C 08/25/17 73.5 4.20 4.50
RL 170825C00074000 C 08/25/17 74.0 3.90 4.20
RL 170825C00074500 C 08/25/17 74.5 3.70 4.00
RL 170825C00075000 C 08/25/17 75.0 3.40 3.70
RL 170825C00075500 C 08/25/17 75.5 3.10 3.40
RL 170825C00076000 C 08/25/17 76.0 2.95 3.20
RL 170825C00076500 C 08/25/17 76.5 2.70 3.00
RL 170825C00077000 C 08/25/17 77.0 2.50 2.80
RL 170825C00077500 C 08/25/17 77.5 2.30 2.60
RL 170825C00078000 C 08/25/17 78.0 2.10 2.45
RL 170825C00078500 C 08/25/17 78.5 1.95 2.25
RL 170825C00079000 C 08/25/17 79.0 1.80 2.05
RL 170825C00079500 C 08/25/17 79.5 1.65 1.95
RL 170825C00080000 C 08/25/17 80.0 1.50 1.80
RL 170825C00085000 C 08/25/17 85.0 0.45 0.75
RL 170825C00090000 C 08/25/17 90.0 0.10 0.60
RL 170825C00095000 C 08/25/17 95.0 0.00 0.40
RL 170825C00100000 C 08/25/17 100.0 0.00 0.35
RL 170825C00105000 C 08/25/17 105.0 0.00 0.40
RL 170825P00040000 P 08/25/17 40.0 0.00 0.20
RL 170825P00045000 P 08/25/17 45.0 0.00 0.10
RL 170825P00050000 P 08/25/17 50.0 0.00 0.20
RL 170825P00055000 P 08/25/17 55.0 0.00 0.40
RL 170825P00060000 P 08/25/17 60.0 0.10 0.30
RL 170825P00065000 P 08/25/17 65.0 0.45 0.75
RL 170825P00065500 P 08/25/17 65.5 0.55 0.75
RL 170825P00066000 P 08/25/17 66.0 0.60 0.80
RL 170825P00066500 P 08/25/17 66.5 0.70 0.90
RL 170825P00067000 P 08/25/17 67.0 0.75 0.90
RL 170825P00067500 P 08/25/17 67.5 0.85 1.00
RL 170825P00068000 P 08/25/17 68.0 0.95 1.10
RL 170825P00068500 P 08/25/17 68.5 1.05 1.20
RL 170825P00069000 P 08/25/17 69.0 1.15 1.35
RL 170825P00069500 P 08/25/17 69.5 1.25 1.45
RL 170825P00070000 P 08/25/17 70.0 1.40 1.60
RL 170825P00070500 P 08/25/17 70.5 1.55 1.75
RL 170825P00071000 P 08/25/17 71.0 1.70 1.90
RL 170825P00071500 P 08/25/17 71.5 1.85 2.05
RL 170825P00072000 P 08/25/17 72.0 2.00 2.25
RL 170825P00072500 P 08/25/17 72.5 2.20 2.40
RL 170825P00073000 P 08/25/17 73.0 2.40 2.65
RL 170825P00073500 P 08/25/17 73.5 2.60 2.85
RL 170825P00074000 P 08/25/17 74.0 2.80 3.10
RL 170825P00074500 P 08/25/17 74.5 3.00 3.30
RL 170825P00075000 P 08/25/17 75.0 3.30 3.60
RL 170825P00075500 P 08/25/17 75.5 3.50 3.80
RL 170825P00076000 P 08/25/17 76.0 3.80 4.10
RL 170825P00076500 P 08/25/17 76.5 4.10 4.30
RL 170825P00077000 P 08/25/17 77.0 4.30 4.70
RL 170825P00077500 P 08/25/17 77.5 4.60 5.00
RL 170825P00078000 P 08/25/17 78.0 4.90 5.20
RL 170825P00078500 P 08/25/17 78.5 5.30 5.60
RL 170825P00079000 P 08/25/17 79.0 5.60 5.90
RL 170825P00079500 P 08/25/17 79.5 5.90 6.30
RL 170825P00080000 P 08/25/17 80.0 6.30 6.60
RL 170825P00085000 P 08/25/17 85.0 10.20 11.10
RL 170825P00090000 P 08/25/17 90.0 14.90 15.50
RL 170825P00095000 P 08/25/17 95.0 19.80 20.20
RL 170825P00100000 P 08/25/17 100.0 24.60 26.20
RL 170825P00105000 P 08/25/17 105.0 29.50 30.50
RL 170901C00040000 C 09/01/17 40.0 34.00 35.90
RL 170901C00045000 C 09/01/17 45.0 29.40 30.50
RL 170901C00050000 C 09/01/17 50.0 24.80 25.40
RL 170901C00055000 C 09/01/17 55.0 20.00 20.40
RL 170901C00060000 C 09/01/17 60.0 15.10 15.60
RL 170901C00064500 C 09/01/17 64.5 10.90 11.50
RL 170901C00065000 C 09/01/17 65.0 10.50 11.00
RL 170901C00065500 C 09/01/17 65.5 10.20 10.50
RL 170901C00066000 C 09/01/17 66.0 9.60 10.20
RL 170901C00066500 C 09/01/17 66.5 9.20 9.70
RL 170901C00067000 C 09/01/17 67.0 8.70 9.40
RL 170901C00067500 C 09/01/17 67.5 8.50 8.90
RL 170901C00068000 C 09/01/17 68.0 8.10 8.50
RL 170901C00068500 C 09/01/17 68.5 7.80 8.10
RL 170901C00069000 C 09/01/17 69.0 7.30 7.70
RL 170901C00069500 C 09/01/17 69.5 6.90 7.30
RL 170901C00070000 C 09/01/17 70.0 6.60 6.90
RL 170901C00070500 C 09/01/17 70.5 6.20 6.60
RL 170901C00071000 C 09/01/17 71.0 5.90 6.20
RL 170901C00071500 C 09/01/17 71.5 5.60 5.90
RL 170901C00072000 C 09/01/17 72.0 5.30 5.60
RL 170901C00072500 C 09/01/17 72.5 4.80 5.30
RL 170901C00073000 C 09/01/17 73.0 4.70 5.00
RL 170901C00073500 C 09/01/17 73.5 4.40 4.60
RL 170901C00074000 C 09/01/17 74.0 4.10 4.40
RL 170901C00074500 C 09/01/17 74.5 3.80 4.10
RL 170901C00075000 C 09/01/17 75.0 3.50 3.80
RL 170901C00075500 C 09/01/17 75.5 3.30 3.60
RL 170901C00076000 C 09/01/17 76.0 3.00 3.30
RL 170901C00076500 C 09/01/17 76.5 2.85 3.10
RL 170901C00077000 C 09/01/17 77.0 2.55 2.90
RL 170901C00077500 C 09/01/17 77.5 2.50 2.70
RL 170901C00078000 C 09/01/17 78.0 2.30 2.50
RL 170901C00078500 C 09/01/17 78.5 2.10 2.35
RL 170901C00080000 C 09/01/17 80.0 1.65 1.85
RL 170901C00085000 C 09/01/17 85.0 0.65 0.80
RL 170901C00090000 C 09/01/17 90.0 0.20 0.50
RL 170901C00095000 C 09/01/17 95.0 0.05 0.15
RL 170901C00100000 C 09/01/17 100.0 0.00 0.60
RL 170901C00105000 C 09/01/17 105.0 0.00 0.30
RL 170901P00040000 P 09/01/17 40.0 0.00 0.35
RL 170901P00045000 P 09/01/17 45.0 0.00 0.10
RL 170901P00050000 P 09/01/17 50.0 0.00 0.40
RL 170901P00055000 P 09/01/17 55.0 0.00 0.15
RL 170901P00060000 P 09/01/17 60.0 0.15 0.30
RL 170901P00064500 P 09/01/17 64.5 0.50 0.65
RL 170901P00065000 P 09/01/17 65.0 0.55 0.70
RL 170901P00065500 P 09/01/17 65.5 0.65 0.75
RL 170901P00066000 P 09/01/17 66.0 0.70 0.85
RL 170901P00066500 P 09/01/17 66.5 0.75 0.90
RL 170901P00067000 P 09/01/17 67.0 0.85 1.00
RL 170901P00067500 P 09/01/17 67.5 0.95 1.10
RL 170901P00068000 P 09/01/17 68.0 1.05 1.20
RL 170901P00068500 P 09/01/17 68.5 1.15 1.30
RL 170901P00069000 P 09/01/17 69.0 1.25 1.45
RL 170901P00069500 P 09/01/17 69.5 1.40 1.55
RL 170901P00070000 P 09/01/17 70.0 1.50 1.70
RL 170901P00070500 P 09/01/17 70.5 1.65 1.85
RL 170901P00071000 P 09/01/17 71.0 1.80 2.00
RL 170901P00071500 P 09/01/17 71.5 1.95 2.20
RL 170901P00072000 P 09/01/17 72.0 2.15 2.35
RL 170901P00072500 P 09/01/17 72.5 2.35 2.50
RL 170901P00073000 P 09/01/17 73.0 2.50 2.75
RL 170901P00073500 P 09/01/17 73.5 2.75 3.00
RL 170901P00074000 P 09/01/17 74.0 2.95 3.20
RL 170901P00074500 P 09/01/17 74.5 3.10 3.40
RL 170901P00075000 P 09/01/17 75.0 3.40 3.70
RL 170901P00075500 P 09/01/17 75.5 3.70 4.00
RL 170901P00076000 P 09/01/17 76.0 3.90 4.20
RL 170901P00076500 P 09/01/17 76.5 4.20 4.50
RL 170901P00077000 P 09/01/17 77.0 4.50 4.80
RL 170901P00077500 P 09/01/17 77.5 4.80 5.10
RL 170901P00078000 P 09/01/17 78.0 5.10 5.30
RL 170901P00078500 P 09/01/17 78.5 5.40 5.60
RL 170901P00080000 P 09/01/17 80.0 6.40 6.70
RL 170901P00085000 P 09/01/17 85.0 10.40 10.70
RL 170901P00090000 P 09/01/17 90.0 14.80 16.00
RL 170901P00095000 P 09/01/17 95.0 19.60 20.30
RL 170901P00100000 P 09/01/17 100.0 24.70 25.20
RL 170901P00105000 P 09/01/17 105.0 29.50 30.30
RL 170915C00040000 C 09/15/17 40.0 33.30 36.60
RL 170915C00045000 C 09/15/17 45.0 29.00 30.90
RL 170915C00050000 C 09/15/17 50.0 24.20 25.90
RL 170915C00055000 C 09/15/17 55.0 19.90 20.60
RL 170915C00060000 C 09/15/17 60.0 14.60 15.90
RL 170915C00065000 C 09/15/17 65.0 10.60 11.20
RL 170915C00070000 C 09/15/17 70.0 6.70 7.20
RL 170915C00075000 C 09/15/17 75.0 3.80 4.10
RL 170915C00080000 C 09/15/17 80.0 1.85 2.05
RL 170915C00085000 C 09/15/17 85.0 0.75 0.90
RL 170915C00090000 C 09/15/17 90.0 0.25 0.40
RL 170915C00095000 C 09/15/17 95.0 0.05 0.20
RL 170915C00100000 C 09/15/17 100.0 0.00 0.10
RL 170915C00105000 C 09/15/17 105.0 0.00 0.05
RL 170915C00110000 C 09/15/17 110.0 0.00 0.05
RL 170915P00040000 P 09/15/17 40.0 0.00 0.05
RL 170915P00045000 P 09/15/17 45.0 0.00 0.05
RL 170915P00050000 P 09/15/17 50.0 0.00 0.10
RL 170915P00055000 P 09/15/17 55.0 0.00 0.15
RL 170915P00060000 P 09/15/17 60.0 0.20 0.30
RL 170915P00065000 P 09/15/17 65.0 0.65 0.80
RL 170915P00070000 P 09/15/17 70.0 1.75 1.95
RL 170915P00075000 P 09/15/17 75.0 3.60 3.90
RL 170915P00080000 P 09/15/17 80.0 6.60 6.90
RL 170915P00085000 P 09/15/17 85.0 10.40 10.80
RL 170915P00090000 P 09/15/17 90.0 14.90 15.40
RL 170915P00095000 P 09/15/17 95.0 18.90 21.00
RL 170915P00100000 P 09/15/17 100.0 24.60 25.50
RL 170915P00105000 P 09/15/17 105.0 29.60 30.30
RL 170915P00110000 P 09/15/17 110.0 34.50 35.50
RL 171020C00040000 C 10/20/17 40.0 34.10 35.90
RL 171020C00045000 C 10/20/17 45.0 30.00 31.00
RL 171020C00050000 C 10/20/17 50.0 24.90 25.90
RL 171020C00055000 C 10/20/17 55.0 20.20 20.60
RL 171020C00060000 C 10/20/17 60.0 15.30 15.90
RL 171020C00065000 C 10/20/17 65.0 11.00 11.40
RL 171020C00070000 C 10/20/17 70.0 7.30 7.60
RL 171020C00075000 C 10/20/17 75.0 4.20 4.70
RL 171020C00080000 C 10/20/17 80.0 2.25 2.50
RL 171020C00085000 C 10/20/17 85.0 1.10 1.30
RL 171020C00090000 C 10/20/17 90.0 0.45 0.60
RL 171020C00095000 C 10/20/17 95.0 0.15 0.25
RL 171020C00100000 C 10/20/17 100.0 0.05 0.15
RL 171020C00105000 C 10/20/17 105.0 0.00 0.10
RL 171020C00110000 C 10/20/17 110.0 0.00 0.05
RL 171020C00115000 C 10/20/17 115.0 0.00 0.05
RL 171020P00040000 P 10/20/17 40.0 0.00 0.05
RL 171020P00045000 P 10/20/17 45.0 0.00 0.05
RL 171020P00050000 P 10/20/17 50.0 0.05 0.10
RL 171020P00055000 P 10/20/17 55.0 0.15 0.25
RL 171020P00060000 P 10/20/17 60.0 0.40 0.65
RL 171020P00065000 P 10/20/17 65.0 1.15 1.35
RL 171020P00070000 P 10/20/17 70.0 2.45 2.60
RL 171020P00075000 P 10/20/17 75.0 4.50 4.80
RL 171020P00080000 P 10/20/17 80.0 7.40 7.70
RL 171020P00085000 P 10/20/17 85.0 11.20 11.50
RL 171020P00090000 P 10/20/17 90.0 15.40 16.00
RL 171020P00095000 P 10/20/17 95.0 20.20 20.50
RL 171020P00100000 P 10/20/17 100.0 25.00 25.50
RL 171020P00105000 P 10/20/17 105.0 30.00 31.20
RL 171020P00110000 P 10/20/17 110.0 34.80 36.00
RL 171020P00115000 P 10/20/17 115.0 39.70 41.00
RL 180119C00040000 C 01/19/18 40.0 34.00 36.00
RL 180119C00045000 C 01/19/18 45.0 29.00 31.10
RL 180119C00050000 C 01/19/18 50.0 24.40 26.10
RL 180119C00055000 C 01/19/18 55.0 20.20 21.10
RL 180119C00060000 C 01/19/18 60.0 16.00 16.50
RL 180119C00065000 C 01/19/18 65.0 12.10 12.40
RL 180119C00070000 C 01/19/18 70.0 8.70 9.00
RL 180119C00075000 C 01/19/18 75.0 5.90 6.20
RL 180119C00080000 C 01/19/18 80.0 3.80 4.10
RL 180119C00085000 C 01/19/18 85.0 2.25 2.55
RL 180119C00090000 C 01/19/18 90.0 1.30 1.55
RL 180119C00095000 C 01/19/18 95.0 0.75 0.90
RL 180119C00100000 C 01/19/18 100.0 0.35 0.50
RL 180119C00105000 C 01/19/18 105.0 0.15 0.30
RL 180119C00110000 C 01/19/18 110.0 0.05 0.20
RL 180119C00115000 C 01/19/18 115.0 0.00 0.15
RL 180119C00120000 C 01/19/18 120.0 0.00 0.10
RL 180119C00125000 C 01/19/18 125.0 0.00 0.05
RL 180119C00130000 C 01/19/18 130.0 0.00 0.05
RL 180119C00135000 C 01/19/18 135.0 0.00 0.10
RL 180119C00140000 C 01/19/18 140.0 0.00 0.05
RL 180119C00145000 C 01/19/18 145.0 0.00 0.15
RL 180119C00150000 C 01/19/18 150.0 0.00 0.05
RL 180119C00155000 C 01/19/18 155.0 0.00 0.05
RL 180119C00160000 C 01/19/18 160.0 0.00 0.10
RL 180119C00165000 C 01/19/18 165.0 0.00 0.05
RL 180119C00170000 C 01/19/18 170.0 0.00 0.15
RL 180119C00175000 C 01/19/18 175.0 0.00 0.05
RL 180119C00180000 C 01/19/18 180.0 0.00 0.05
RL 180119C00185000 C 01/19/18 185.0 0.00 0.05
RL 180119C00190000 C 01/19/18 190.0 0.00 0.05
RL 180119C00195000 C 01/19/18 195.0 0.00 0.05
RL 180119P00040000 P 01/19/18 40.0 0.00 0.15
RL 180119P00045000 P 01/19/18 45.0 0.10 0.25
RL 180119P00050000 P 01/19/18 50.0 0.25 0.40
RL 180119P00055000 P 01/19/18 55.0 0.60 0.80
RL 180119P00060000 P 01/19/18 60.0 1.30 1.55
RL 180119P00065000 P 01/19/18 65.0 2.35 2.60
RL 180119P00070000 P 01/19/18 70.0 3.90 4.30
RL 180119P00075000 P 01/19/18 75.0 6.20 6.50
RL 180119P00080000 P 01/19/18 80.0 9.00 9.40
RL 180119P00085000 P 01/19/18 85.0 12.50 13.00
RL 180119P00090000 P 01/19/18 90.0 16.50 16.90
RL 180119P00095000 P 01/19/18 95.0 20.90 21.20
RL 180119P00100000 P 01/19/18 100.0 25.30 26.50
RL 180119P00105000 P 01/19/18 105.0 29.70 31.50
RL 180119P00110000 P 01/19/18 110.0 34.70 36.50
RL 180119P00115000 P 01/19/18 115.0 39.60 40.80
RL 180119P00120000 P 01/19/18 120.0 44.00 46.50
RL 180119P00125000 P 01/19/18 125.0 48.60 52.00
RL 180119P00130000 P 01/19/18 130.0 53.50 56.70
RL 180119P00135000 P 01/19/18 135.0 58.00 62.30
RL 180119P00140000 P 01/19/18 140.0 63.00 67.30
RL 180119P00145000 P 01/19/18 145.0 68.00 72.30
RL 180119P00150000 P 01/19/18 150.0 73.00 77.30
RL 180119P00155000 P 01/19/18 155.0 78.00 82.30
RL 180119P00160000 P 01/19/18 160.0 83.00 87.30
RL 180119P00165000 P 01/19/18 165.0 87.90 92.20
RL 180119P00170000 P 01/19/18 170.0 92.90 97.20
RL 180119P00175000 P 01/19/18 175.0 98.30 102.30
RL 180119P00180000 P 01/19/18 180.0 103.00 106.70
RL 180119P00185000 P 01/19/18 185.0 107.90 111.90
RL 180119P00190000 P 01/19/18 190.0 112.90 116.60
RL 180119P00195000 P 01/19/18 195.0 118.10 120.90
RL 190118C00035000 C 01/18/19 35.0 38.30 41.80
RL 190118C00040000 C 01/18/19 40.0 33.10 37.00
RL 190118C00045000 C 01/18/19 45.0 28.50 32.30
RL 190118C00050000 C 01/18/19 50.0 24.50 27.90
RL 190118C00055000 C 01/18/19 55.0 21.40 23.10
RL 190118C00060000 C 01/18/19 60.0 17.90 19.40
RL 190118C00065000 C 01/18/19 65.0 14.60 16.10
RL 190118C00070000 C 01/18/19 70.0 12.00 13.40
RL 190118C00075000 C 01/18/19 75.0 9.50 10.70
RL 190118C00080000 C 01/18/19 80.0 7.60 8.50
RL 190118C00085000 C 01/18/19 85.0 5.70 7.00
RL 190118C00090000 C 01/18/19 90.0 4.20 5.40
RL 190118C00095000 C 01/18/19 95.0 3.20 4.20
RL 190118C00100000 C 01/18/19 100.0 2.35 3.20
RL 190118C00105000 C 01/18/19 105.0 1.95 2.50
RL 190118C00110000 C 01/18/19 110.0 1.20 1.95
RL 190118C00115000 C 01/18/19 115.0 0.95 1.40
RL 190118C00120000 C 01/18/19 120.0 0.45 1.00
RL 190118C00125000 C 01/18/19 125.0 0.40 0.95
RL 190118C00130000 C 01/18/19 130.0 0.30 0.60
RL 190118C00135000 C 01/18/19 135.0 0.15 0.60
RL 190118C00140000 C 01/18/19 140.0 0.10 0.40
RL 190118C00145000 C 01/18/19 145.0 0.00 0.45
RL 190118C00150000 C 01/18/19 150.0 0.00 0.60
RL 190118C00155000 C 01/18/19 155.0 0.00 0.60
RL 190118C00160000 C 01/18/19 160.0 0.00 0.40
RL 190118C00165000 C 01/18/19 165.0 0.00 0.35
RL 190118P00035000 P 01/18/19 35.0 0.25 0.95
RL 190118P00040000 P 01/18/19 40.0 0.60 1.20
RL 190118P00045000 P 01/18/19 45.0 1.10 2.00
RL 190118P00050000 P 01/18/19 50.0 1.85 2.25
RL 190118P00055000 P 01/18/19 55.0 2.85 3.40
RL 190118P00060000 P 01/18/19 60.0 4.20 4.70
RL 190118P00065000 P 01/18/19 65.0 6.00 6.60
RL 190118P00070000 P 01/18/19 70.0 7.90 8.70
RL 190118P00075000 P 01/18/19 75.0 10.40 11.10
RL 190118P00080000 P 01/18/19 80.0 13.10 14.00
RL 190118P00085000 P 01/18/19 85.0 16.30 17.20
RL 190118P00090000 P 01/18/19 90.0 19.50 20.90
RL 190118P00095000 P 01/18/19 95.0 23.30 24.80
RL 190118P00100000 P 01/18/19 100.0 27.20 28.90
RL 190118P00105000 P 01/18/19 105.0 31.40 32.90
RL 190118P00110000 P 01/18/19 110.0 35.70 37.50
RL 190118P00115000 P 01/18/19 115.0 40.10 42.30
RL 190118P00120000 P 01/18/19 120.0 44.00 48.20
RL 190118P00125000 P 01/18/19 125.0 48.50 52.90
RL 190118P00130000 P 01/18/19 130.0 53.60 56.90
RL 190118P00135000 P 01/18/19 135.0 58.00 62.60
RL 190118P00140000 P 01/18/19 140.0 63.00 67.50
RL 190118P00145000 P 01/18/19 145.0 68.00 72.40
RL 190118P00150000 P 01/18/19 150.0 72.70 77.40
RL 190118P00155000 P 01/18/19 155.0 77.90 82.40
RL 190118P00160000 P 01/18/19 160.0 82.70 87.40
RL 190118P00165000 P 01/18/19 165.0 88.60 91.90

OPRA data is delayed 15 minutes.