Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Ralph Lauren Corporation (RL)
As of Apr 25 2018 3:22PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RL 180427C00075000 C Apr 27, 2018 75.0 32.40 35.80
RL 180427C00080000 C Apr 27, 2018 80.0 28.00 30.70
RL 180427C00085000 C Apr 27, 2018 85.0 22.40 25.80
RL 180427C00090000 C Apr 27, 2018 90.0 17.70 21.00
RL 180427C00095000 C Apr 27, 2018 95.0 13.30 15.50
RL 180427C00096000 C Apr 27, 2018 96.0 11.50 14.30
RL 180427C00096500 C Apr 27, 2018 96.5 10.90 14.70
RL 180427C00097000 C Apr 27, 2018 97.0 11.30 13.80
RL 180427C00097500 C Apr 27, 2018 97.5 10.00 13.60
RL 180427C00098000 C Apr 27, 2018 98.0 9.90 13.30
RL 180427C00098500 C Apr 27, 2018 98.5 9.80 12.90
RL 180427C00099000 C Apr 27, 2018 99.0 9.10 11.10
RL 180427C00099500 C Apr 27, 2018 99.5 8.10 11.60
RL 180427C00100000 C Apr 27, 2018 100.0 7.80 10.30
RL 180427C00101000 C Apr 27, 2018 101.0 7.60 9.50
RL 180427C00102000 C Apr 27, 2018 102.0 6.60 8.50
RL 180427C00103000 C Apr 27, 2018 103.0 5.50 7.60
RL 180427C00104000 C Apr 27, 2018 104.0 4.80 5.70
RL 180427C00105000 C Apr 27, 2018 105.0 4.00 4.60
RL 180427C00106000 C Apr 27, 2018 106.0 3.20 3.60
RL 180427C00107000 C Apr 27, 2018 107.0 2.40 2.65
RL 180427C00108000 C Apr 27, 2018 108.0 1.65 1.90
RL 180427C00109000 C Apr 27, 2018 109.0 1.10 1.25
RL 180427C00110000 C Apr 27, 2018 110.0 0.65 0.80
RL 180427C00111000 C Apr 27, 2018 111.0 0.30 0.45
RL 180427C00112000 C Apr 27, 2018 112.0 0.15 0.25
RL 180427C00113000 C Apr 27, 2018 113.0 0.05 0.15
RL 180427C00114000 C Apr 27, 2018 114.0 0.00 0.10
RL 180427C00115000 C Apr 27, 2018 115.0 0.00 0.05
RL 180427C00116000 C Apr 27, 2018 116.0 0.00 0.05
RL 180427C00117000 C Apr 27, 2018 117.0 0.00 0.05
RL 180427C00118000 C Apr 27, 2018 118.0 0.00 0.05
RL 180427C00119000 C Apr 27, 2018 119.0 0.00 0.05
RL 180427C00120000 C Apr 27, 2018 120.0 0.00 0.05
RL 180427C00121000 C Apr 27, 2018 121.0 0.00 0.05
RL 180427C00122000 C Apr 27, 2018 122.0 0.00 0.05
RL 180427C00123000 C Apr 27, 2018 123.0 0.00 0.05
RL 180427C00124000 C Apr 27, 2018 124.0 0.00 0.05
RL 180427C00125000 C Apr 27, 2018 125.0 0.00 0.05
RL 180427C00126000 C Apr 27, 2018 126.0 0.00 0.05
RL 180427C00127000 C Apr 27, 2018 127.0 0.00 0.05
RL 180427C00128000 C Apr 27, 2018 128.0 0.00 0.05
RL 180427C00129000 C Apr 27, 2018 129.0 0.00 0.05
RL 180427C00130000 C Apr 27, 2018 130.0 0.00 0.05
RL 180427C00135000 C Apr 27, 2018 135.0 0.00 0.05
RL 180427C00140000 C Apr 27, 2018 140.0 0.00 0.05
RL 180427C00145000 C Apr 27, 2018 145.0 0.00 0.05
RL 180427P00075000 P Apr 27, 2018 75.0 0.00 0.05
RL 180427P00080000 P Apr 27, 2018 80.0 0.00 0.05
RL 180427P00085000 P Apr 27, 2018 85.0 0.00 0.05
RL 180427P00090000 P Apr 27, 2018 90.0 0.00 0.05
RL 180427P00095000 P Apr 27, 2018 95.0 0.00 0.05
RL 180427P00096000 P Apr 27, 2018 96.0 0.00 0.05
RL 180427P00096500 P Apr 27, 2018 96.5 0.00 0.05
RL 180427P00097000 P Apr 27, 2018 97.0 0.00 0.05
RL 180427P00097500 P Apr 27, 2018 97.5 0.00 0.05
RL 180427P00098000 P Apr 27, 2018 98.0 0.00 0.05
RL 180427P00098500 P Apr 27, 2018 98.5 0.00 0.05
RL 180427P00099000 P Apr 27, 2018 99.0 0.00 0.05
RL 180427P00099500 P Apr 27, 2018 99.5 0.00 0.05
RL 180427P00100000 P Apr 27, 2018 100.0 0.00 0.05
RL 180427P00101000 P Apr 27, 2018 101.0 0.00 0.05
RL 180427P00102000 P Apr 27, 2018 102.0 0.00 0.10
RL 180427P00103000 P Apr 27, 2018 103.0 0.00 0.10
RL 180427P00104000 P Apr 27, 2018 104.0 0.00 0.15
RL 180427P00105000 P Apr 27, 2018 105.0 0.10 0.20
RL 180427P00106000 P Apr 27, 2018 106.0 0.20 0.30
RL 180427P00107000 P Apr 27, 2018 107.0 0.35 0.55
RL 180427P00108000 P Apr 27, 2018 108.0 0.60 0.70
RL 180427P00109000 P Apr 27, 2018 109.0 0.95 1.10
RL 180427P00110000 P Apr 27, 2018 110.0 1.45 1.65
RL 180427P00111000 P Apr 27, 2018 111.0 2.15 2.35
RL 180427P00112000 P Apr 27, 2018 112.0 2.95 3.20
RL 180427P00113000 P Apr 27, 2018 113.0 3.70 4.20
RL 180427P00114000 P Apr 27, 2018 114.0 4.60 5.40
RL 180427P00115000 P Apr 27, 2018 115.0 5.40 6.50
RL 180427P00116000 P Apr 27, 2018 116.0 5.80 8.10
RL 180427P00117000 P Apr 27, 2018 117.0 5.50 9.60
RL 180427P00118000 P Apr 27, 2018 118.0 7.80 11.10
RL 180427P00119000 P Apr 27, 2018 119.0 8.80 11.20
RL 180427P00120000 P Apr 27, 2018 120.0 10.00 12.20
RL 180427P00121000 P Apr 27, 2018 121.0 9.80 13.40
RL 180427P00122000 P Apr 27, 2018 122.0 11.80 14.60
RL 180427P00123000 P Apr 27, 2018 123.0 12.90 15.60
RL 180427P00124000 P Apr 27, 2018 124.0 13.20 16.70
RL 180427P00125000 P Apr 27, 2018 125.0 15.20 17.20
RL 180427P00126000 P Apr 27, 2018 126.0 15.30 18.50
RL 180427P00127000 P Apr 27, 2018 127.0 16.30 19.70
RL 180427P00128000 P Apr 27, 2018 128.0 17.20 20.40
RL 180427P00129000 P Apr 27, 2018 129.0 18.00 21.90
RL 180427P00130000 P Apr 27, 2018 130.0 19.90 22.40
RL 180427P00135000 P Apr 27, 2018 135.0 24.10 27.70
RL 180427P00140000 P Apr 27, 2018 140.0 29.40 32.80
RL 180427P00145000 P Apr 27, 2018 145.0 34.40 37.40
RL 180504C00085000 C May 04, 2018 85.0 22.90 26.60
RL 180504C00090000 C May 04, 2018 90.0 16.90 21.50
RL 180504C00095000 C May 04, 2018 95.0 12.30 16.30
RL 180504C00098500 C May 04, 2018 98.5 9.00 13.20
RL 180504C00099000 C May 04, 2018 99.0 8.50 12.70
RL 180504C00099500 C May 04, 2018 99.5 8.70 11.80
RL 180504C00100000 C May 04, 2018 100.0 8.30 11.20
RL 180504C00101000 C May 04, 2018 101.0 6.70 10.10
RL 180504C00102000 C May 04, 2018 102.0 6.80 8.70
RL 180504C00103000 C May 04, 2018 103.0 5.40 6.70
RL 180504C00104000 C May 04, 2018 104.0 5.50 6.80
RL 180504C00105000 C May 04, 2018 105.0 4.60 5.40
RL 180504C00106000 C May 04, 2018 106.0 3.90 4.30
RL 180504C00107000 C May 04, 2018 107.0 3.20 3.50
RL 180504C00108000 C May 04, 2018 108.0 2.60 2.85
RL 180504C00109000 C May 04, 2018 109.0 2.10 2.20
RL 180504C00110000 C May 04, 2018 110.0 1.60 1.70
RL 180504C00111000 C May 04, 2018 111.0 1.20 1.30
RL 180504C00112000 C May 04, 2018 112.0 0.85 0.95
RL 180504C00113000 C May 04, 2018 113.0 0.55 0.70
RL 180504C00114000 C May 04, 2018 114.0 0.40 0.50
RL 180504C00115000 C May 04, 2018 115.0 0.25 0.35
RL 180504C00116000 C May 04, 2018 116.0 0.15 0.25
RL 180504C00117000 C May 04, 2018 117.0 0.10 0.20
RL 180504C00118000 C May 04, 2018 118.0 0.00 0.15
RL 180504C00119000 C May 04, 2018 119.0 0.00 0.10
RL 180504C00120000 C May 04, 2018 120.0 0.00 0.10
RL 180504C00121000 C May 04, 2018 121.0 0.00 0.05
RL 180504C00122000 C May 04, 2018 122.0 0.00 0.05
RL 180504C00123000 C May 04, 2018 123.0 0.00 0.05
RL 180504C00124000 C May 04, 2018 124.0 0.00 0.05
RL 180504C00125000 C May 04, 2018 125.0 0.00 0.05
RL 180504C00126000 C May 04, 2018 126.0 0.00 0.05
RL 180504C00127000 C May 04, 2018 127.0 0.00 0.05
RL 180504C00128000 C May 04, 2018 128.0 0.00 0.05
RL 180504C00129000 C May 04, 2018 129.0 0.00 0.05
RL 180504C00130000 C May 04, 2018 130.0 0.00 0.05
RL 180504P00085000 P May 04, 2018 85.0 0.00 0.05
RL 180504P00090000 P May 04, 2018 90.0 0.00 0.05
RL 180504P00095000 P May 04, 2018 95.0 0.00 0.10
RL 180504P00098500 P May 04, 2018 98.5 0.10 0.20
RL 180504P00099000 P May 04, 2018 99.0 0.10 0.20
RL 180504P00099500 P May 04, 2018 99.5 0.10 0.20
RL 180504P00100000 P May 04, 2018 100.0 0.15 0.25
RL 180504P00101000 P May 04, 2018 101.0 0.20 0.30
RL 180504P00102000 P May 04, 2018 102.0 0.25 0.40
RL 180504P00103000 P May 04, 2018 103.0 0.35 0.50
RL 180504P00104000 P May 04, 2018 104.0 0.50 0.60
RL 180504P00105000 P May 04, 2018 105.0 0.70 0.80
RL 180504P00106000 P May 04, 2018 106.0 0.90 1.00
RL 180504P00107000 P May 04, 2018 107.0 1.20 1.25
RL 180504P00108000 P May 04, 2018 108.0 1.50 1.60
RL 180504P00109000 P May 04, 2018 109.0 1.95 2.00
RL 180504P00110000 P May 04, 2018 110.0 2.35 2.50
RL 180504P00111000 P May 04, 2018 111.0 2.90 3.20
RL 180504P00112000 P May 04, 2018 112.0 3.60 4.00
RL 180504P00113000 P May 04, 2018 113.0 4.00 4.90
RL 180504P00114000 P May 04, 2018 114.0 4.70 5.50
RL 180504P00115000 P May 04, 2018 115.0 4.00 6.50
RL 180504P00116000 P May 04, 2018 116.0 5.60 8.40
RL 180504P00117000 P May 04, 2018 117.0 5.70 9.30
RL 180504P00118000 P May 04, 2018 118.0 6.60 10.40
RL 180504P00119000 P May 04, 2018 119.0 8.00 11.10
RL 180504P00120000 P May 04, 2018 120.0 9.30 13.00
RL 180504P00121000 P May 04, 2018 121.0 9.70 14.00
RL 180504P00122000 P May 04, 2018 122.0 11.30 14.70
RL 180504P00123000 P May 04, 2018 123.0 11.90 15.50
RL 180504P00124000 P May 04, 2018 124.0 13.20 16.90
RL 180504P00125000 P May 04, 2018 125.0 14.40 17.80
RL 180504P00126000 P May 04, 2018 126.0 14.70 19.40
RL 180504P00127000 P May 04, 2018 127.0 15.50 20.20
RL 180504P00128000 P May 04, 2018 128.0 16.80 21.30
RL 180504P00129000 P May 04, 2018 129.0 17.60 22.30
RL 180504P00130000 P May 04, 2018 130.0 19.20 23.10
RL 180511C00095000 C May 11, 2018 95.0 13.40 15.90
RL 180511C00098000 C May 11, 2018 98.0 10.50 13.10
RL 180511C00098500 C May 11, 2018 98.5 9.60 13.20
RL 180511C00099000 C May 11, 2018 99.0 9.00 12.80
RL 180511C00099500 C May 11, 2018 99.5 9.60 11.00
RL 180511C00100000 C May 11, 2018 100.0 8.00 10.10
RL 180511C00101000 C May 11, 2018 101.0 8.60 9.00
RL 180511C00102000 C May 11, 2018 102.0 6.50 9.00
RL 180511C00103000 C May 11, 2018 103.0 6.80 9.00
RL 180511C00104000 C May 11, 2018 104.0 5.90 6.50
RL 180511C00105000 C May 11, 2018 105.0 5.20 5.90
RL 180511C00106000 C May 11, 2018 106.0 4.50 5.70
RL 180511C00107000 C May 11, 2018 107.0 3.50 4.30
RL 180511C00108000 C May 11, 2018 108.0 3.20 3.80
RL 180511C00109000 C May 11, 2018 109.0 2.70 2.95
RL 180511C00110000 C May 11, 2018 110.0 2.20 2.45
RL 180511C00111000 C May 11, 2018 111.0 1.75 2.10
RL 180511C00112000 C May 11, 2018 112.0 1.40 1.60
RL 180511C00113000 C May 11, 2018 113.0 1.00 1.25
RL 180511C00114000 C May 11, 2018 114.0 0.80 1.00
RL 180511C00115000 C May 11, 2018 115.0 0.60 0.80
RL 180511C00116000 C May 11, 2018 116.0 0.40 0.60
RL 180511C00117000 C May 11, 2018 117.0 0.30 0.55
RL 180511C00118000 C May 11, 2018 118.0 0.20 0.40
RL 180511C00119000 C May 11, 2018 119.0 0.15 0.30
RL 180511C00120000 C May 11, 2018 120.0 0.10 0.20
RL 180511C00121000 C May 11, 2018 121.0 0.00 0.20
RL 180511C00122000 C May 11, 2018 122.0 0.00 0.85
RL 180511C00123000 C May 11, 2018 123.0 0.00 0.55
RL 180511C00124000 C May 11, 2018 124.0 0.00 0.10
RL 180511C00125000 C May 11, 2018 125.0 0.00 0.10
RL 180511C00126000 C May 11, 2018 126.0 0.00 0.10
RL 180511C00127000 C May 11, 2018 127.0 0.00 0.10
RL 180511C00128000 C May 11, 2018 128.0 0.00 0.40
RL 180511C00129000 C May 11, 2018 129.0 0.00 0.10
RL 180511C00130000 C May 11, 2018 130.0 0.00 0.10
RL 180511P00095000 P May 11, 2018 95.0 0.10 0.25
RL 180511P00098000 P May 11, 2018 98.0 0.20 0.45
RL 180511P00098500 P May 11, 2018 98.5 0.25 0.45
RL 180511P00099000 P May 11, 2018 99.0 0.25 0.50
RL 180511P00099500 P May 11, 2018 99.5 0.30 0.50
RL 180511P00100000 P May 11, 2018 100.0 0.30 0.55
RL 180511P00101000 P May 11, 2018 101.0 0.40 0.65
RL 180511P00102000 P May 11, 2018 102.0 0.55 0.80
RL 180511P00103000 P May 11, 2018 103.0 0.70 1.05
RL 180511P00104000 P May 11, 2018 104.0 0.90 1.10
RL 180511P00105000 P May 11, 2018 105.0 1.10 1.30
RL 180511P00106000 P May 11, 2018 106.0 1.30 1.80
RL 180511P00107000 P May 11, 2018 107.0 1.70 1.90
RL 180511P00108000 P May 11, 2018 108.0 2.05 2.25
RL 180511P00109000 P May 11, 2018 109.0 2.45 2.70
RL 180511P00110000 P May 11, 2018 110.0 2.95 3.40
RL 180511P00111000 P May 11, 2018 111.0 3.40 4.00
RL 180511P00112000 P May 11, 2018 112.0 4.00 4.50
RL 180511P00113000 P May 11, 2018 113.0 4.30 5.30
RL 180511P00114000 P May 11, 2018 114.0 5.00 6.10
RL 180511P00115000 P May 11, 2018 115.0 6.30 6.80
RL 180511P00116000 P May 11, 2018 116.0 7.10 7.50
RL 180511P00117000 P May 11, 2018 117.0 7.90 8.40
RL 180511P00118000 P May 11, 2018 118.0 8.10 11.10
RL 180511P00119000 P May 11, 2018 119.0 8.50 11.80
RL 180511P00120000 P May 11, 2018 120.0 9.80 13.20
RL 180511P00121000 P May 11, 2018 121.0 9.50 13.80
RL 180511P00122000 P May 11, 2018 122.0 10.80 15.10
RL 180511P00123000 P May 11, 2018 123.0 11.90 16.20
RL 180511P00124000 P May 11, 2018 124.0 12.80 17.00
RL 180511P00125000 P May 11, 2018 125.0 14.10 17.80
RL 180511P00126000 P May 11, 2018 126.0 14.50 19.30
RL 180511P00127000 P May 11, 2018 127.0 15.70 20.40
RL 180511P00128000 P May 11, 2018 128.0 16.70 21.30
RL 180511P00129000 P May 11, 2018 129.0 17.90 22.30
RL 180511P00130000 P May 11, 2018 130.0 19.40 23.30
RL 180518C00060000 C May 18, 2018 60.0 48.10 51.60
RL 180518C00065000 C May 18, 2018 65.0 42.50 46.40
RL 180518C00070000 C May 18, 2018 70.0 37.50 41.70
RL 180518C00075000 C May 18, 2018 75.0 32.50 35.80
RL 180518C00080000 C May 18, 2018 80.0 27.80 31.40
RL 180518C00085000 C May 18, 2018 85.0 22.90 26.40
RL 180518C00090000 C May 18, 2018 90.0 18.20 21.20
RL 180518C00095000 C May 18, 2018 95.0 14.50 16.20
RL 180518C00098000 C May 18, 2018 98.0 11.80 13.00
RL 180518C00099000 C May 18, 2018 99.0 11.20 11.70
RL 180518C00100000 C May 18, 2018 100.0 10.40 11.10
RL 180518C00101000 C May 18, 2018 101.0 9.40 10.00
RL 180518C00102000 C May 18, 2018 102.0 8.80 9.80
RL 180518C00103000 C May 18, 2018 103.0 8.10 8.50
RL 180518C00104000 C May 18, 2018 104.0 7.50 7.90
RL 180518C00105000 C May 18, 2018 105.0 6.70 7.10
RL 180518C00106000 C May 18, 2018 106.0 6.10 6.50
RL 180518C00107000 C May 18, 2018 107.0 5.40 5.90
RL 180518C00108000 C May 18, 2018 108.0 5.00 5.30
RL 180518C00109000 C May 18, 2018 109.0 4.40 4.80
RL 180518C00110000 C May 18, 2018 110.0 3.90 4.20
RL 180518C00111000 C May 18, 2018 111.0 3.40 3.80
RL 180518C00112000 C May 18, 2018 112.0 3.00 3.30
RL 180518C00113000 C May 18, 2018 113.0 2.70 2.85
RL 180518C00114000 C May 18, 2018 114.0 2.35 2.50
RL 180518C00115000 C May 18, 2018 115.0 2.00 2.15
RL 180518C00116000 C May 18, 2018 116.0 1.70 2.05
RL 180518C00117000 C May 18, 2018 117.0 1.45 1.65
RL 180518C00118000 C May 18, 2018 118.0 1.20 1.35
RL 180518C00119000 C May 18, 2018 119.0 1.00 1.20
RL 180518C00120000 C May 18, 2018 120.0 0.85 1.00
RL 180518C00121000 C May 18, 2018 121.0 0.70 0.85
RL 180518C00122000 C May 18, 2018 122.0 0.60 0.70
RL 180518C00125000 C May 18, 2018 125.0 0.30 0.45
RL 180518C00130000 C May 18, 2018 130.0 0.10 0.20
RL 180518C00135000 C May 18, 2018 135.0 0.00 0.10
RL 180518C00140000 C May 18, 2018 140.0 0.00 2.75
RL 180518C00145000 C May 18, 2018 145.0 0.00 0.05
RL 180518C00150000 C May 18, 2018 150.0 0.00 0.10
RL 180518P00060000 P May 18, 2018 60.0 0.00 0.10
RL 180518P00065000 P May 18, 2018 65.0 0.00 0.10
RL 180518P00070000 P May 18, 2018 70.0 0.00 2.30
RL 180518P00075000 P May 18, 2018 75.0 0.00 0.10
RL 180518P00080000 P May 18, 2018 80.0 0.00 0.90
RL 180518P00085000 P May 18, 2018 85.0 0.10 0.25
RL 180518P00090000 P May 18, 2018 90.0 0.25 0.40
RL 180518P00095000 P May 18, 2018 95.0 0.55 0.80
RL 180518P00098000 P May 18, 2018 98.0 0.90 1.15
RL 180518P00099000 P May 18, 2018 99.0 1.05 1.35
RL 180518P00100000 P May 18, 2018 100.0 1.25 1.50
RL 180518P00101000 P May 18, 2018 101.0 1.45 1.70
RL 180518P00102000 P May 18, 2018 102.0 1.65 1.95
RL 180518P00103000 P May 18, 2018 103.0 1.90 2.20
RL 180518P00104000 P May 18, 2018 104.0 2.20 2.45
RL 180518P00105000 P May 18, 2018 105.0 2.50 2.80
RL 180518P00106000 P May 18, 2018 106.0 2.85 3.20
RL 180518P00107000 P May 18, 2018 107.0 3.20 3.50
RL 180518P00108000 P May 18, 2018 108.0 3.70 4.00
RL 180518P00109000 P May 18, 2018 109.0 4.10 4.40
RL 180518P00110000 P May 18, 2018 110.0 4.60 4.90
RL 180518P00111000 P May 18, 2018 111.0 5.10 5.50
RL 180518P00112000 P May 18, 2018 112.0 5.70 6.10
RL 180518P00113000 P May 18, 2018 113.0 6.30 6.60
RL 180518P00114000 P May 18, 2018 114.0 6.60 7.30
RL 180518P00115000 P May 18, 2018 115.0 7.60 8.20
RL 180518P00116000 P May 18, 2018 116.0 8.10 8.70
RL 180518P00117000 P May 18, 2018 117.0 8.80 9.60
RL 180518P00118000 P May 18, 2018 118.0 9.50 10.50
RL 180518P00119000 P May 18, 2018 119.0 10.30 11.40
RL 180518P00120000 P May 18, 2018 120.0 11.40 12.40
RL 180518P00121000 P May 18, 2018 121.0 12.00 12.90
RL 180518P00122000 P May 18, 2018 122.0 12.80 13.70
RL 180518P00125000 P May 18, 2018 125.0 15.50 16.80
RL 180518P00130000 P May 18, 2018 130.0 18.80 23.20
RL 180518P00135000 P May 18, 2018 135.0 24.00 28.20
RL 180518P00140000 P May 18, 2018 140.0 28.90 33.30
RL 180518P00145000 P May 18, 2018 145.0 33.80 38.10
RL 180518P00150000 P May 18, 2018 150.0 40.20 43.10
RL 180525C00085000 C May 25, 2018 85.0 23.20 25.90
RL 180525C00090000 C May 25, 2018 90.0 18.60 21.20
RL 180525C00095000 C May 25, 2018 95.0 14.60 15.60
RL 180525C00098500 C May 25, 2018 98.5 11.70 12.40
RL 180525C00099000 C May 25, 2018 99.0 11.60 11.90
RL 180525C00099500 C May 25, 2018 99.5 10.90 11.50
RL 180525C00100000 C May 25, 2018 100.0 10.40 11.20
RL 180525C00101000 C May 25, 2018 101.0 9.80 10.60
RL 180525C00102000 C May 25, 2018 102.0 9.20 9.60
RL 180525C00103000 C May 25, 2018 103.0 8.30 9.10
RL 180525C00104000 C May 25, 2018 104.0 7.90 8.20
RL 180525C00105000 C May 25, 2018 105.0 7.30 7.50
RL 180525C00106000 C May 25, 2018 106.0 6.60 6.90
RL 180525C00107000 C May 25, 2018 107.0 6.00 6.30
RL 180525C00108000 C May 25, 2018 108.0 5.40 5.70
RL 180525C00109000 C May 25, 2018 109.0 4.90 5.10
RL 180525C00110000 C May 25, 2018 110.0 4.40 4.60
RL 180525C00111000 C May 25, 2018 111.0 3.90 4.20
RL 180525C00112000 C May 25, 2018 112.0 3.50 3.80
RL 180525C00113000 C May 25, 2018 113.0 3.10 3.30
RL 180525C00114000 C May 25, 2018 114.0 2.75 2.95
RL 180525C00115000 C May 25, 2018 115.0 2.40 2.60
RL 180525C00116000 C May 25, 2018 116.0 2.10 2.25
RL 180525C00117000 C May 25, 2018 117.0 1.80 1.95
RL 180525C00118000 C May 25, 2018 118.0 1.55 1.75
RL 180525C00119000 C May 25, 2018 119.0 1.35 1.50
RL 180525C00120000 C May 25, 2018 120.0 1.15 1.30
RL 180525C00121000 C May 25, 2018 121.0 1.00 1.10
RL 180525C00122000 C May 25, 2018 122.0 0.85 0.95
RL 180525C00123000 C May 25, 2018 123.0 0.70 0.80
RL 180525C00124000 C May 25, 2018 124.0 0.60 0.70
RL 180525C00125000 C May 25, 2018 125.0 0.50 0.60
RL 180525C00126000 C May 25, 2018 126.0 0.45 0.55
RL 180525C00127000 C May 25, 2018 127.0 0.35 0.45
RL 180525C00128000 C May 25, 2018 128.0 0.30 0.40
RL 180525C00129000 C May 25, 2018 129.0 0.25 0.35
RL 180525C00130000 C May 25, 2018 130.0 0.20 0.30
RL 180525C00135000 C May 25, 2018 135.0 0.00 0.15
RL 180525C00140000 C May 25, 2018 140.0 0.00 0.10
RL 180525P00085000 P May 25, 2018 85.0 0.20 0.30
RL 180525P00090000 P May 25, 2018 90.0 0.40 0.50
RL 180525P00095000 P May 25, 2018 95.0 0.80 0.90
RL 180525P00098500 P May 25, 2018 98.5 1.30 1.40
RL 180525P00099000 P May 25, 2018 99.0 1.35 1.50
RL 180525P00099500 P May 25, 2018 99.5 1.45 1.60
RL 180525P00100000 P May 25, 2018 100.0 1.55 1.70
RL 180525P00101000 P May 25, 2018 101.0 1.80 1.90
RL 180525P00102000 P May 25, 2018 102.0 2.05 2.15
RL 180525P00103000 P May 25, 2018 103.0 2.35 2.45
RL 180525P00104000 P May 25, 2018 104.0 2.65 2.80
RL 180525P00105000 P May 25, 2018 105.0 2.95 3.20
RL 180525P00106000 P May 25, 2018 106.0 3.30 3.50
RL 180525P00107000 P May 25, 2018 107.0 3.70 3.90
RL 180525P00108000 P May 25, 2018 108.0 4.10 4.40
RL 180525P00109000 P May 25, 2018 109.0 4.60 4.80
RL 180525P00110000 P May 25, 2018 110.0 5.10 5.30
RL 180525P00111000 P May 25, 2018 111.0 5.60 5.80
RL 180525P00112000 P May 25, 2018 112.0 6.20 6.40
RL 180525P00113000 P May 25, 2018 113.0 6.80 7.00
RL 180525P00114000 P May 25, 2018 114.0 7.40 7.60
RL 180525P00115000 P May 25, 2018 115.0 8.00 8.20
RL 180525P00116000 P May 25, 2018 116.0 8.40 9.20
RL 180525P00117000 P May 25, 2018 117.0 9.30 9.90
RL 180525P00118000 P May 25, 2018 118.0 10.10 10.50
RL 180525P00119000 P May 25, 2018 119.0 10.70 11.60
RL 180525P00120000 P May 25, 2018 120.0 11.20 12.40
RL 180525P00121000 P May 25, 2018 121.0 12.60 12.90
RL 180525P00122000 P May 25, 2018 122.0 13.00 14.80
RL 180525P00123000 P May 25, 2018 123.0 13.90 15.80
RL 180525P00124000 P May 25, 2018 124.0 15.00 16.60
RL 180525P00125000 P May 25, 2018 125.0 15.40 17.60
RL 180525P00126000 P May 25, 2018 126.0 15.90 18.50
RL 180525P00127000 P May 25, 2018 127.0 15.80 19.40
RL 180525P00128000 P May 25, 2018 128.0 17.20 20.90
RL 180525P00129000 P May 25, 2018 129.0 18.40 22.30
RL 180525P00130000 P May 25, 2018 130.0 18.80 23.30
RL 180525P00135000 P May 25, 2018 135.0 23.70 28.50
RL 180525P00140000 P May 25, 2018 140.0 29.70 32.60
RL 180601C00085000 C Jun 01, 2018 85.0 22.70 26.30
RL 180601C00090000 C Jun 01, 2018 90.0 18.60 21.90
RL 180601C00095000 C Jun 01, 2018 95.0 15.20 15.70
RL 180601C00099000 C Jun 01, 2018 99.0 11.70 12.60
RL 180601C00100000 C Jun 01, 2018 100.0 11.00 11.40
RL 180601C00101000 C Jun 01, 2018 101.0 10.20 10.60
RL 180601C00102000 C Jun 01, 2018 102.0 9.50 9.90
RL 180601C00103000 C Jun 01, 2018 103.0 8.80 9.20
RL 180601C00104000 C Jun 01, 2018 104.0 8.00 8.50
RL 180601C00105000 C Jun 01, 2018 105.0 7.40 7.80
RL 180601C00106000 C Jun 01, 2018 106.0 6.80 7.20
RL 180601C00107000 C Jun 01, 2018 107.0 6.20 6.60
RL 180601C00108000 C Jun 01, 2018 108.0 5.60 6.00
RL 180601C00109000 C Jun 01, 2018 109.0 5.10 5.40
RL 180601C00110000 C Jun 01, 2018 110.0 4.60 5.00
RL 180601C00111000 C Jun 01, 2018 111.0 4.10 4.50
RL 180601C00112000 C Jun 01, 2018 112.0 3.70 4.10
RL 180601C00113000 C Jun 01, 2018 113.0 3.30 3.60
RL 180601C00114000 C Jun 01, 2018 114.0 2.95 3.30
RL 180601C00115000 C Jun 01, 2018 115.0 2.65 2.85
RL 180601C00116000 C Jun 01, 2018 116.0 2.30 2.50
RL 180601C00117000 C Jun 01, 2018 117.0 2.00 2.25
RL 180601C00118000 C Jun 01, 2018 118.0 1.75 1.95
RL 180601C00119000 C Jun 01, 2018 119.0 1.50 1.75
RL 180601C00120000 C Jun 01, 2018 120.0 1.30 1.50
RL 180601C00121000 C Jun 01, 2018 121.0 1.10 1.35
RL 180601C00122000 C Jun 01, 2018 122.0 0.95 1.15
RL 180601C00123000 C Jun 01, 2018 123.0 0.85 1.00
RL 180601C00124000 C Jun 01, 2018 124.0 0.70 0.85
RL 180601C00125000 C Jun 01, 2018 125.0 0.60 0.75
RL 180601C00126000 C Jun 01, 2018 126.0 0.50 0.65
RL 180601C00127000 C Jun 01, 2018 127.0 0.45 0.55
RL 180601C00128000 C Jun 01, 2018 128.0 0.35 0.50
RL 180601C00129000 C Jun 01, 2018 129.0 0.30 0.45
RL 180601C00130000 C Jun 01, 2018 130.0 0.20 0.35
RL 180601C00135000 C Jun 01, 2018 135.0 0.00 0.20
RL 180601C00140000 C Jun 01, 2018 140.0 0.00 0.10
RL 180601P00085000 P Jun 01, 2018 85.0 0.25 0.35
RL 180601P00090000 P Jun 01, 2018 90.0 0.45 0.60
RL 180601P00095000 P Jun 01, 2018 95.0 0.90 1.05
RL 180601P00099000 P Jun 01, 2018 99.0 1.55 1.70
RL 180601P00100000 P Jun 01, 2018 100.0 1.75 1.90
RL 180601P00101000 P Jun 01, 2018 101.0 1.95 2.15
RL 180601P00102000 P Jun 01, 2018 102.0 2.20 2.45
RL 180601P00103000 P Jun 01, 2018 103.0 2.50 2.70
RL 180601P00104000 P Jun 01, 2018 104.0 2.80 3.10
RL 180601P00105000 P Jun 01, 2018 105.0 3.10 3.40
RL 180601P00106000 P Jun 01, 2018 106.0 3.50 3.80
RL 180601P00107000 P Jun 01, 2018 107.0 3.90 4.20
RL 180601P00108000 P Jun 01, 2018 108.0 4.30 4.60
RL 180601P00109000 P Jun 01, 2018 109.0 4.80 5.10
RL 180601P00110000 P Jun 01, 2018 110.0 5.30 5.60
RL 180601P00111000 P Jun 01, 2018 111.0 5.80 6.10
RL 180601P00112000 P Jun 01, 2018 112.0 6.30 6.70
RL 180601P00113000 P Jun 01, 2018 113.0 6.90 7.30
RL 180601P00114000 P Jun 01, 2018 114.0 7.50 7.90
RL 180601P00115000 P Jun 01, 2018 115.0 8.20 8.60
RL 180601P00116000 P Jun 01, 2018 116.0 8.70 9.40
RL 180601P00117000 P Jun 01, 2018 117.0 9.50 10.00
RL 180601P00118000 P Jun 01, 2018 118.0 10.30 10.70
RL 180601P00119000 P Jun 01, 2018 119.0 11.00 11.50
RL 180601P00120000 P Jun 01, 2018 120.0 11.80 12.20
RL 180601P00121000 P Jun 01, 2018 121.0 12.60 13.10
RL 180601P00122000 P Jun 01, 2018 122.0 13.40 14.00
RL 180601P00123000 P Jun 01, 2018 123.0 14.20 14.70
RL 180601P00124000 P Jun 01, 2018 124.0 15.30 15.80
RL 180601P00125000 P Jun 01, 2018 125.0 15.80 17.20
RL 180601P00126000 P Jun 01, 2018 126.0 15.80 19.00
RL 180601P00127000 P Jun 01, 2018 127.0 16.70 20.30
RL 180601P00128000 P Jun 01, 2018 128.0 17.70 21.00
RL 180601P00129000 P Jun 01, 2018 129.0 18.30 21.60
RL 180601P00130000 P Jun 01, 2018 130.0 19.60 22.70
RL 180601P00135000 P Jun 01, 2018 135.0 23.60 28.20
RL 180601P00140000 P Jun 01, 2018 140.0 29.50 32.70
RL 180615C00065000 C Jun 15, 2018 65.0 42.50 46.70
RL 180615C00070000 C Jun 15, 2018 70.0 37.50 41.80
RL 180615C00075000 C Jun 15, 2018 75.0 32.50 37.00
RL 180615C00080000 C Jun 15, 2018 80.0 27.50 32.00
RL 180615C00085000 C Jun 15, 2018 85.0 22.80 27.20
RL 180615C00090000 C Jun 15, 2018 90.0 18.00 22.50
RL 180615C00095000 C Jun 15, 2018 95.0 14.00 18.10
RL 180615C00100000 C Jun 15, 2018 100.0 10.40 13.50
RL 180615C00105000 C Jun 15, 2018 105.0 8.20 8.90
RL 180615C00110000 C Jun 15, 2018 110.0 5.40 6.00
RL 180615C00115000 C Jun 15, 2018 115.0 3.30 4.10
RL 180615C00120000 C Jun 15, 2018 120.0 1.85 2.20
RL 180615C00125000 C Jun 15, 2018 125.0 0.85 1.35
RL 180615C00130000 C Jun 15, 2018 130.0 0.40 0.75
RL 180615C00135000 C Jun 15, 2018 135.0 0.00 0.60
RL 180615C00140000 C Jun 15, 2018 140.0 0.00 0.75
RL 180615C00145000 C Jun 15, 2018 145.0 0.00 2.25
RL 180615C00150000 C Jun 15, 2018 150.0 0.00 0.30
RL 180615C00155000 C Jun 15, 2018 155.0 0.00 1.05
RL 180615P00065000 P Jun 15, 2018 65.0 0.00 0.55
RL 180615P00070000 P Jun 15, 2018 70.0 0.00 0.25
RL 180615P00075000 P Jun 15, 2018 75.0 0.00 0.55
RL 180615P00080000 P Jun 15, 2018 80.0 0.00 0.80
RL 180615P00085000 P Jun 15, 2018 85.0 0.30 0.60
RL 180615P00090000 P Jun 15, 2018 90.0 0.00 1.10
RL 180615P00095000 P Jun 15, 2018 95.0 1.10 1.60
RL 180615P00100000 P Jun 15, 2018 100.0 2.15 2.60
RL 180615P00105000 P Jun 15, 2018 105.0 3.70 4.30
RL 180615P00110000 P Jun 15, 2018 110.0 5.90 6.80
RL 180615P00115000 P Jun 15, 2018 115.0 8.70 10.20
RL 180615P00120000 P Jun 15, 2018 120.0 10.40 14.30
RL 180615P00125000 P Jun 15, 2018 125.0 14.70 18.30
RL 180615P00130000 P Jun 15, 2018 130.0 18.60 23.40
RL 180615P00135000 P Jun 15, 2018 135.0 23.50 28.00
RL 180615P00140000 P Jun 15, 2018 140.0 28.50 33.10
RL 180615P00145000 P Jun 15, 2018 145.0 33.50 38.00
RL 180615P00150000 P Jun 15, 2018 150.0 38.50 43.10
RL 180615P00155000 P Jun 15, 2018 155.0 43.80 47.80
RL 180720C00050000 C Jul 20, 2018 50.0 58.50 61.90
RL 180720C00055000 C Jul 20, 2018 55.0 53.00 56.70
RL 180720C00060000 C Jul 20, 2018 60.0 48.00 51.80
RL 180720C00065000 C Jul 20, 2018 65.0 43.30 47.00
RL 180720C00070000 C Jul 20, 2018 70.0 38.20 41.70
RL 180720C00075000 C Jul 20, 2018 75.0 33.10 37.10
RL 180720C00080000 C Jul 20, 2018 80.0 28.00 32.00
RL 180720C00085000 C Jul 20, 2018 85.0 23.70 27.40
RL 180720C00090000 C Jul 20, 2018 90.0 20.10 21.40
RL 180720C00095000 C Jul 20, 2018 95.0 16.20 16.70
RL 180720C00100000 C Jul 20, 2018 100.0 12.30 12.80
RL 180720C00105000 C Jul 20, 2018 105.0 8.90 9.30
RL 180720C00110000 C Jul 20, 2018 110.0 6.20 6.50
RL 180720C00115000 C Jul 20, 2018 115.0 4.00 4.30
RL 180720C00120000 C Jul 20, 2018 120.0 2.55 2.70
RL 180720C00125000 C Jul 20, 2018 125.0 1.50 1.75
RL 180720C00130000 C Jul 20, 2018 130.0 0.80 1.00
RL 180720C00135000 C Jul 20, 2018 135.0 0.40 0.60
RL 180720C00140000 C Jul 20, 2018 140.0 0.00 0.35
RL 180720C00145000 C Jul 20, 2018 145.0 0.00 0.20
RL 180720C00150000 C Jul 20, 2018 150.0 0.00 0.15
RL 180720C00155000 C Jul 20, 2018 155.0 0.00 0.10
RL 180720C00160000 C Jul 20, 2018 160.0 0.00 0.10
RL 180720C00165000 C Jul 20, 2018 165.0 0.00 0.05
RL 180720P00050000 P Jul 20, 2018 50.0 0.00 0.05
RL 180720P00055000 P Jul 20, 2018 55.0 0.00 0.05
RL 180720P00060000 P Jul 20, 2018 60.0 0.00 0.10
RL 180720P00065000 P Jul 20, 2018 65.0 0.00 0.15
RL 180720P00070000 P Jul 20, 2018 70.0 0.00 0.25
RL 180720P00075000 P Jul 20, 2018 75.0 0.15 0.35
RL 180720P00080000 P Jul 20, 2018 80.0 0.35 0.55
RL 180720P00085000 P Jul 20, 2018 85.0 0.65 0.85
RL 180720P00090000 P Jul 20, 2018 90.0 1.15 1.30
RL 180720P00095000 P Jul 20, 2018 95.0 1.95 2.10
RL 180720P00100000 P Jul 20, 2018 100.0 3.10 3.30
RL 180720P00105000 P Jul 20, 2018 105.0 4.70 5.00
RL 180720P00110000 P Jul 20, 2018 110.0 6.90 7.30
RL 180720P00115000 P Jul 20, 2018 115.0 9.70 10.10
RL 180720P00120000 P Jul 20, 2018 120.0 13.10 13.50
RL 180720P00125000 P Jul 20, 2018 125.0 17.00 17.80
RL 180720P00130000 P Jul 20, 2018 130.0 20.20 22.40
RL 180720P00135000 P Jul 20, 2018 135.0 24.50 27.40
RL 180720P00140000 P Jul 20, 2018 140.0 28.50 33.00
RL 180720P00145000 P Jul 20, 2018 145.0 34.30 37.90
RL 180720P00150000 P Jul 20, 2018 150.0 38.50 43.00
RL 180720P00155000 P Jul 20, 2018 155.0 43.50 47.90
RL 180720P00160000 P Jul 20, 2018 160.0 48.50 52.90
RL 180720P00165000 P Jul 20, 2018 165.0 54.50 57.30
RL 181019C00060000 C Oct 19, 2018 60.0 48.40 52.10
RL 181019C00065000 C Oct 19, 2018 65.0 43.10 47.20
RL 181019C00070000 C Oct 19, 2018 70.0 38.30 42.40
RL 181019C00075000 C Oct 19, 2018 75.0 34.20 36.20
RL 181019C00080000 C Oct 19, 2018 80.0 30.20 32.00
RL 181019C00085000 C Oct 19, 2018 85.0 25.70 26.80
RL 181019C00090000 C Oct 19, 2018 90.0 21.90 22.60
RL 181019C00095000 C Oct 19, 2018 95.0 18.10 18.70
RL 181019C00100000 C Oct 19, 2018 100.0 14.80 15.20
RL 181019C00105000 C Oct 19, 2018 105.0 11.50 12.10
RL 181019C00110000 C Oct 19, 2018 110.0 9.00 9.50
RL 181019C00115000 C Oct 19, 2018 115.0 6.80 7.20
RL 181019C00120000 C Oct 19, 2018 120.0 5.10 5.40
RL 181019C00125000 C Oct 19, 2018 125.0 3.60 4.00
RL 181019C00130000 C Oct 19, 2018 130.0 2.60 2.90
RL 181019C00135000 C Oct 19, 2018 135.0 1.80 2.05
RL 181019C00140000 C Oct 19, 2018 140.0 1.25 1.45
RL 181019C00145000 C Oct 19, 2018 145.0 0.85 1.00
RL 181019C00150000 C Oct 19, 2018 150.0 0.55 0.70
RL 181019C00155000 C Oct 19, 2018 155.0 0.35 0.50
RL 181019C00160000 C Oct 19, 2018 160.0 0.20 0.30
RL 181019C00165000 C Oct 19, 2018 165.0 0.00 0.20
RL 181019P00060000 P Oct 19, 2018 60.0 0.20 0.35
RL 181019P00065000 P Oct 19, 2018 65.0 0.35 0.50
RL 181019P00070000 P Oct 19, 2018 70.0 0.55 0.70
RL 181019P00075000 P Oct 19, 2018 75.0 0.85 1.00
RL 181019P00080000 P Oct 19, 2018 80.0 1.25 1.45
RL 181019P00085000 P Oct 19, 2018 85.0 1.90 2.05
RL 181019P00090000 P Oct 19, 2018 90.0 2.70 2.95
RL 181019P00095000 P Oct 19, 2018 95.0 3.90 4.10
RL 181019P00100000 P Oct 19, 2018 100.0 5.30 5.70
RL 181019P00105000 P Oct 19, 2018 105.0 7.20 7.60
RL 181019P00110000 P Oct 19, 2018 110.0 9.50 9.90
RL 181019P00115000 P Oct 19, 2018 115.0 12.10 12.60
RL 181019P00120000 P Oct 19, 2018 120.0 15.50 15.90
RL 181019P00125000 P Oct 19, 2018 125.0 19.00 19.40
RL 181019P00130000 P Oct 19, 2018 130.0 22.90 23.30
RL 181019P00135000 P Oct 19, 2018 135.0 27.10 27.60
RL 181019P00140000 P Oct 19, 2018 140.0 31.50 32.00
RL 181019P00145000 P Oct 19, 2018 145.0 35.60 37.10
RL 181019P00150000 P Oct 19, 2018 150.0 39.70 42.40
RL 181019P00155000 P Oct 19, 2018 155.0 43.70 48.00
RL 181019P00160000 P Oct 19, 2018 160.0 48.50 53.00
RL 181019P00165000 P Oct 19, 2018 165.0 53.70 57.80
RL 190118C00035000 C Jan 18, 2019 35.0 73.20 76.80
RL 190118C00040000 C Jan 18, 2019 40.0 67.10 71.70
RL 190118C00045000 C Jan 18, 2019 45.0 62.30 66.90
RL 190118C00050000 C Jan 18, 2019 50.0 58.60 62.10
RL 190118C00055000 C Jan 18, 2019 55.0 53.20 57.10
RL 190118C00060000 C Jan 18, 2019 60.0 48.40 52.30
RL 190118C00065000 C Jan 18, 2019 65.0 43.80 47.50
RL 190118C00070000 C Jan 18, 2019 70.0 39.40 42.90
RL 190118C00075000 C Jan 18, 2019 75.0 35.00 38.30
RL 190118C00080000 C Jan 18, 2019 80.0 31.40 33.30
RL 190118C00085000 C Jan 18, 2019 85.0 27.30 29.30
RL 190118C00090000 C Jan 18, 2019 90.0 23.40 24.70
RL 190118C00095000 C Jan 18, 2019 95.0 20.00 20.80
RL 190118C00100000 C Jan 18, 2019 100.0 16.70 17.60
RL 190118C00105000 C Jan 18, 2019 105.0 13.80 14.80
RL 190118C00110000 C Jan 18, 2019 110.0 11.20 12.40
RL 190118C00115000 C Jan 18, 2019 115.0 9.00 10.10
RL 190118C00120000 C Jan 18, 2019 120.0 7.10 8.00
RL 190118C00125000 C Jan 18, 2019 125.0 5.40 6.10
RL 190118C00130000 C Jan 18, 2019 130.0 4.20 5.00
RL 190118C00135000 C Jan 18, 2019 135.0 3.20 4.10
RL 190118C00140000 C Jan 18, 2019 140.0 2.35 2.80
RL 190118C00145000 C Jan 18, 2019 145.0 1.70 2.50
RL 190118C00150000 C Jan 18, 2019 150.0 1.25 1.85
RL 190118C00155000 C Jan 18, 2019 155.0 0.90 1.25
RL 190118C00160000 C Jan 18, 2019 160.0 0.60 0.95
RL 190118C00165000 C Jan 18, 2019 165.0 0.40 0.85
RL 190118C00170000 C Jan 18, 2019 170.0 0.30 0.60
RL 190118C00175000 C Jan 18, 2019 175.0 0.20 0.45
RL 190118P00035000 P Jan 18, 2019 35.0 0.05 0.10
RL 190118P00040000 P Jan 18, 2019 40.0 0.00 0.30
RL 190118P00045000 P Jan 18, 2019 45.0 0.15 0.25
RL 190118P00050000 P Jan 18, 2019 50.0 0.25 0.35
RL 190118P00055000 P Jan 18, 2019 55.0 0.40 0.50
RL 190118P00060000 P Jan 18, 2019 60.0 0.55 1.05
RL 190118P00065000 P Jan 18, 2019 65.0 0.80 0.95
RL 190118P00070000 P Jan 18, 2019 70.0 1.10 1.25
RL 190118P00075000 P Jan 18, 2019 75.0 1.35 1.75
RL 190118P00080000 P Jan 18, 2019 80.0 2.15 2.75
RL 190118P00085000 P Jan 18, 2019 85.0 3.00 3.30
RL 190118P00090000 P Jan 18, 2019 90.0 4.00 4.80
RL 190118P00095000 P Jan 18, 2019 95.0 5.20 6.10
RL 190118P00100000 P Jan 18, 2019 100.0 6.80 7.80
RL 190118P00105000 P Jan 18, 2019 105.0 9.00 9.70
RL 190118P00110000 P Jan 18, 2019 110.0 11.30 12.10
RL 190118P00115000 P Jan 18, 2019 115.0 14.00 14.90
RL 190118P00120000 P Jan 18, 2019 120.0 17.10 17.80
RL 190118P00125000 P Jan 18, 2019 125.0 20.50 21.60
RL 190118P00130000 P Jan 18, 2019 130.0 24.10 25.00
RL 190118P00135000 P Jan 18, 2019 135.0 27.90 30.40
RL 190118P00140000 P Jan 18, 2019 140.0 32.30 33.20
RL 190118P00145000 P Jan 18, 2019 145.0 36.50 38.20
RL 190118P00150000 P Jan 18, 2019 150.0 40.10 44.00
RL 190118P00155000 P Jan 18, 2019 155.0 44.80 48.80
RL 190118P00160000 P Jan 18, 2019 160.0 49.40 53.40
RL 190118P00165000 P Jan 18, 2019 165.0 54.00 58.50
RL 190118P00170000 P Jan 18, 2019 170.0 58.90 63.40
RL 190118P00175000 P Jan 18, 2019 175.0 65.40 68.10
RL 200117C00045000 C Jan 17, 2020 45.0 62.50 67.00
RL 200117C00050000 C Jan 17, 2020 50.0 57.90 62.50
RL 200117C00055000 C Jan 17, 2020 55.0 53.20 57.90
RL 200117C00060000 C Jan 17, 2020 60.0 49.10 53.90
RL 200117C00065000 C Jan 17, 2020 65.0 44.60 49.50
RL 200117C00070000 C Jan 17, 2020 70.0 42.10 44.70
RL 200117C00075000 C Jan 17, 2020 75.0 38.50 41.00
RL 200117C00080000 C Jan 17, 2020 80.0 34.80 37.20
RL 200117C00085000 C Jan 17, 2020 85.0 31.30 33.70
RL 200117C00090000 C Jan 17, 2020 90.0 27.90 30.50
RL 200117C00095000 C Jan 17, 2020 95.0 25.10 27.40
RL 200117C00100000 C Jan 17, 2020 100.0 22.30 24.30
RL 200117C00105000 C Jan 17, 2020 105.0 19.70 21.70
RL 200117C00110000 C Jan 17, 2020 110.0 17.40 19.90
RL 200117C00115000 C Jan 17, 2020 115.0 15.40 17.80
RL 200117C00120000 C Jan 17, 2020 120.0 13.50 14.50
RL 200117C00125000 C Jan 17, 2020 125.0 11.80 12.80
RL 200117C00130000 C Jan 17, 2020 130.0 10.20 11.50
RL 200117C00135000 C Jan 17, 2020 135.0 8.90 10.90
RL 200117C00140000 C Jan 17, 2020 140.0 7.70 8.60
RL 200117C00145000 C Jan 17, 2020 145.0 6.70 8.80
RL 200117C00150000 C Jan 17, 2020 150.0 5.50 7.40
RL 200117C00155000 C Jan 17, 2020 155.0 5.00 5.70
RL 200117C00160000 C Jan 17, 2020 160.0 4.30 5.50
RL 200117C00165000 C Jan 17, 2020 165.0 3.50 4.50
RL 200117C00170000 C Jan 17, 2020 170.0 3.10 3.70
RL 200117C00175000 C Jan 17, 2020 175.0 2.65 3.20
RL 200117P00045000 P Jan 17, 2020 45.0 0.80 1.05
RL 200117P00050000 P Jan 17, 2020 50.0 1.15 1.40
RL 200117P00055000 P Jan 17, 2020 55.0 1.50 1.85
RL 200117P00060000 P Jan 17, 2020 60.0 2.10 2.40
RL 200117P00065000 P Jan 17, 2020 65.0 2.70 3.10
RL 200117P00070000 P Jan 17, 2020 70.0 3.10 3.90
RL 200117P00075000 P Jan 17, 2020 75.0 4.30 4.80
RL 200117P00080000 P Jan 17, 2020 80.0 5.50 6.10
RL 200117P00085000 P Jan 17, 2020 85.0 6.80 7.40
RL 200117P00090000 P Jan 17, 2020 90.0 8.10 9.60
RL 200117P00095000 P Jan 17, 2020 95.0 9.50 11.10
RL 200117P00100000 P Jan 17, 2020 100.0 12.10 12.80
RL 200117P00105000 P Jan 17, 2020 105.0 14.20 15.20
RL 200117P00110000 P Jan 17, 2020 110.0 16.70 17.70
RL 200117P00115000 P Jan 17, 2020 115.0 19.40 20.20
RL 200117P00120000 P Jan 17, 2020 120.0 22.20 23.80
RL 200117P00125000 P Jan 17, 2020 125.0 25.30 26.30
RL 200117P00130000 P Jan 17, 2020 130.0 28.50 30.20
RL 200117P00135000 P Jan 17, 2020 135.0 32.00 33.20
RL 200117P00140000 P Jan 17, 2020 140.0 35.70 37.10
RL 200117P00145000 P Jan 17, 2020 145.0 39.20 41.30
RL 200117P00150000 P Jan 17, 2020 150.0 43.40 45.10
RL 200117P00155000 P Jan 17, 2020 155.0 47.50 49.50
RL 200117P00160000 P Jan 17, 2020 160.0 51.90 53.80
RL 200117P00165000 P Jan 17, 2020 165.0 56.20 58.60
RL 200117P00170000 P Jan 17, 2020 170.0 60.60 63.10
RL 200117P00175000 P Jan 17, 2020 175.0 64.10 68.40
OPRA data is delayed 15 minutes.