Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Ralph Lauren Corporation (RL)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RL 160701C00060000 C 07/01/16 60.0 28.20 32.00
RL 160701C00065000 C 07/01/16 65.0 22.30 26.70
RL 160701C00070000 C 07/01/16 70.0 17.30 21.80
RL 160701C00075000 C 07/01/16 75.0 12.30 16.80
RL 160701C00078000 C 07/01/16 78.0 10.30 13.90
RL 160701C00079000 C 07/01/16 79.0 9.40 12.70
RL 160701C00080000 C 07/01/16 80.0 8.10 11.80
RL 160701C00081000 C 07/01/16 81.0 7.50 10.70
RL 160701C00082000 C 07/01/16 82.0 6.40 9.90
RL 160701C00083000 C 07/01/16 83.0 5.70 8.50
RL 160701C00084000 C 07/01/16 84.0 4.80 7.40
RL 160701C00085000 C 07/01/16 85.0 4.30 7.10
RL 160701C00085500 C 07/01/16 85.5 3.60 6.30
RL 160701C00086000 C 07/01/16 86.0 3.40 5.40
RL 160701C00086500 C 07/01/16 86.5 3.30 4.50
RL 160701C00087000 C 07/01/16 87.0 3.00 4.00
RL 160701C00087500 C 07/01/16 87.5 2.55 3.80
RL 160701C00088000 C 07/01/16 88.0 2.25 3.40
RL 160701C00088500 C 07/01/16 88.5 1.90 2.85
RL 160701C00089000 C 07/01/16 89.0 1.65 2.40
RL 160701C00089500 C 07/01/16 89.5 1.40 2.10
RL 160701C00090000 C 07/01/16 90.0 1.15 1.85
RL 160701C00090500 C 07/01/16 90.5 1.00 1.95
RL 160701C00091000 C 07/01/16 91.0 0.75 2.00
RL 160701C00091500 C 07/01/16 91.5 0.55 2.15
RL 160701C00092000 C 07/01/16 92.0 0.50 1.70
RL 160701C00092500 C 07/01/16 92.5 0.40 1.25
RL 160701C00093000 C 07/01/16 93.0 0.30 1.40
RL 160701C00093500 C 07/01/16 93.5 0.25 1.20
RL 160701C00094000 C 07/01/16 94.0 0.15 1.15
RL 160701C00094500 C 07/01/16 94.5 0.15 0.65
RL 160701C00095000 C 07/01/16 95.0 0.10 0.85
RL 160701C00095500 C 07/01/16 95.5 0.05 0.85
RL 160701C00096000 C 07/01/16 96.0 0.00 0.75
RL 160701C00096500 C 07/01/16 96.5 0.00 0.90
RL 160701C00097000 C 07/01/16 97.0 0.00 0.65
RL 160701C00097500 C 07/01/16 97.5 0.00 0.70
RL 160701C00098000 C 07/01/16 98.0 0.00 0.80
RL 160701C00098500 C 07/01/16 98.5 0.00 1.00
RL 160701C00099000 C 07/01/16 99.0 0.00 1.75
RL 160701C00099500 C 07/01/16 99.5 0.00 0.45
RL 160701C00100000 C 07/01/16 100.0 0.00 0.40
RL 160701C00101000 C 07/01/16 101.0 0.00 1.70
RL 160701C00102000 C 07/01/16 102.0 0.00 0.30
RL 160701C00103000 C 07/01/16 103.0 0.00 0.30
RL 160701C00104000 C 07/01/16 104.0 0.00 1.70
RL 160701C00105000 C 07/01/16 105.0 0.00 0.30
RL 160701C00106000 C 07/01/16 106.0 0.00 1.70
RL 160701C00107000 C 07/01/16 107.0 0.00 0.30
RL 160701C00108000 C 07/01/16 108.0 0.00 0.30
RL 160701C00109000 C 07/01/16 109.0 0.00 0.30
RL 160701C00110000 C 07/01/16 110.0 0.00 1.70
RL 160701C00111000 C 07/01/16 111.0 0.00 0.30
RL 160701C00115000 C 07/01/16 115.0 0.00 0.30
RL 160701C00120000 C 07/01/16 120.0 0.00 0.30
RL 160701C00125000 C 07/01/16 125.0 0.00 0.30
RL 160701C00130000 C 07/01/16 130.0 0.00 0.30
RL 160701P00060000 P 07/01/16 60.0 0.00 0.65
RL 160701P00065000 P 07/01/16 65.0 0.00 0.40
RL 160701P00070000 P 07/01/16 70.0 0.00 0.40
RL 160701P00075000 P 07/01/16 75.0 0.00 0.30
RL 160701P00078000 P 07/01/16 78.0 0.00 0.40
RL 160701P00079000 P 07/01/16 79.0 0.00 0.40
RL 160701P00080000 P 07/01/16 80.0 0.00 0.45
RL 160701P00081000 P 07/01/16 81.0 0.00 1.70
RL 160701P00082000 P 07/01/16 82.0 0.00 1.75
RL 160701P00083000 P 07/01/16 83.0 0.00 0.65
RL 160701P00084000 P 07/01/16 84.0 0.00 1.80
RL 160701P00085000 P 07/01/16 85.0 0.45 0.90
RL 160701P00085500 P 07/01/16 85.5 0.45 1.85
RL 160701P00086000 P 07/01/16 86.0 0.55 1.00
RL 160701P00086500 P 07/01/16 86.5 0.65 1.25
RL 160701P00087000 P 07/01/16 87.0 0.90 1.50
RL 160701P00087500 P 07/01/16 87.5 0.90 1.80
RL 160701P00088000 P 07/01/16 88.0 1.10 2.10
RL 160701P00088500 P 07/01/16 88.5 1.30 2.20
RL 160701P00089000 P 07/01/16 89.0 1.65 2.40
RL 160701P00089500 P 07/01/16 89.5 1.80 2.55
RL 160701P00090000 P 07/01/16 90.0 2.05 2.95
RL 160701P00090500 P 07/01/16 90.5 2.30 3.30
RL 160701P00091000 P 07/01/16 91.0 2.65 3.80
RL 160701P00091500 P 07/01/16 91.5 2.75 4.00
RL 160701P00092000 P 07/01/16 92.0 2.40 4.80
RL 160701P00092500 P 07/01/16 92.5 2.15 5.00
RL 160701P00093000 P 07/01/16 93.0 2.70 5.40
RL 160701P00093500 P 07/01/16 93.5 2.60 6.10
RL 160701P00094000 P 07/01/16 94.0 4.00 6.00
RL 160701P00094500 P 07/01/16 94.5 3.60 6.90
RL 160701P00095000 P 07/01/16 95.0 4.10 7.40
RL 160701P00095500 P 07/01/16 95.5 4.50 8.10
RL 160701P00096000 P 07/01/16 96.0 4.90 8.20
RL 160701P00096500 P 07/01/16 96.5 5.40 9.30
RL 160701P00097000 P 07/01/16 97.0 5.80 9.70
RL 160701P00097500 P 07/01/16 97.5 6.40 9.70
RL 160701P00098000 P 07/01/16 98.0 6.90 10.30
RL 160701P00098500 P 07/01/16 98.5 7.30 11.00
RL 160701P00099000 P 07/01/16 99.0 7.90 11.20
RL 160701P00099500 P 07/01/16 99.5 8.40 11.70
RL 160701P00100000 P 07/01/16 100.0 8.90 12.00
RL 160701P00101000 P 07/01/16 101.0 9.80 13.00
RL 160701P00102000 P 07/01/16 102.0 10.80 14.00
RL 160701P00103000 P 07/01/16 103.0 11.90 15.80
RL 160701P00104000 P 07/01/16 104.0 12.80 16.20
RL 160701P00105000 P 07/01/16 105.0 13.80 17.00
RL 160701P00106000 P 07/01/16 106.0 14.80 18.00
RL 160701P00107000 P 07/01/16 107.0 15.80 19.10
RL 160701P00108000 P 07/01/16 108.0 16.80 21.20
RL 160701P00109000 P 07/01/16 109.0 17.80 21.00
RL 160701P00110000 P 07/01/16 110.0 18.90 22.60
RL 160701P00111000 P 07/01/16 111.0 19.80 24.30
RL 160701P00115000 P 07/01/16 115.0 23.80 28.40
RL 160701P00120000 P 07/01/16 120.0 28.70 33.30
RL 160701P00125000 P 07/01/16 125.0 33.70 38.30
RL 160701P00130000 P 07/01/16 130.0 38.80 43.30
RL 160708C00078000 C 07/08/16 78.0 10.80 13.00
RL 160708C00079000 C 07/08/16 79.0 9.40 13.00
RL 160708C00080000 C 07/08/16 80.0 8.70 11.70
RL 160708C00081000 C 07/08/16 81.0 7.90 10.30
RL 160708C00082000 C 07/08/16 82.0 6.80 9.30
RL 160708C00083000 C 07/08/16 83.0 6.40 8.00
RL 160708C00084000 C 07/08/16 84.0 5.00 7.30
RL 160708C00085000 C 07/08/16 85.0 4.80 6.30
RL 160708C00085500 C 07/08/16 85.5 4.30 5.80
RL 160708C00086000 C 07/08/16 86.0 4.00 5.10
RL 160708C00086500 C 07/08/16 86.5 3.60 4.90
RL 160708C00087000 C 07/08/16 87.0 3.20 4.30
RL 160708C00087500 C 07/08/16 87.5 2.90 3.80
RL 160708C00088000 C 07/08/16 88.0 2.60 3.40
RL 160708C00088500 C 07/08/16 88.5 2.30 3.10
RL 160708C00089000 C 07/08/16 89.0 1.95 2.80
RL 160708C00089500 C 07/08/16 89.5 1.80 2.55
RL 160708C00090000 C 07/08/16 90.0 1.60 2.20
RL 160708C00090500 C 07/08/16 90.5 1.40 2.10
RL 160708C00091000 C 07/08/16 91.0 1.20 1.95
RL 160708C00091500 C 07/08/16 91.5 1.00 1.80
RL 160708C00092000 C 07/08/16 92.0 0.85 1.55
RL 160708C00092500 C 07/08/16 92.5 0.75 1.25
RL 160708C00093000 C 07/08/16 93.0 0.65 1.50
RL 160708C00093500 C 07/08/16 93.5 0.50 1.15
RL 160708C00094000 C 07/08/16 94.0 0.40 1.25
RL 160708C00094500 C 07/08/16 94.5 0.40 1.35
RL 160708C00095000 C 07/08/16 95.0 0.25 0.80
RL 160708C00095500 C 07/08/16 95.5 0.20 0.70
RL 160708C00096000 C 07/08/16 96.0 0.15 0.75
RL 160708C00096500 C 07/08/16 96.5 0.00 1.55
RL 160708C00097000 C 07/08/16 97.0 0.00 1.25
RL 160708C00097500 C 07/08/16 97.5 0.05 0.85
RL 160708C00098000 C 07/08/16 98.0 0.05 0.60
RL 160708C00098500 C 07/08/16 98.5 0.05 0.65
RL 160708C00099000 C 07/08/16 99.0 0.00 0.50
RL 160708C00099500 C 07/08/16 99.5 0.00 0.70
RL 160708C00100000 C 07/08/16 100.0 0.00 0.25
RL 160708C00101000 C 07/08/16 101.0 0.00 0.45
RL 160708C00102000 C 07/08/16 102.0 0.00 0.40
RL 160708C00103000 C 07/08/16 103.0 0.00 0.35
RL 160708C00104000 C 07/08/16 104.0 0.00 1.70
RL 160708C00105000 C 07/08/16 105.0 0.00 0.30
RL 160708C00106000 C 07/08/16 106.0 0.00 1.70
RL 160708C00110000 C 07/08/16 110.0 0.00 0.30
RL 160708P00078000 P 07/08/16 78.0 0.00 0.60
RL 160708P00079000 P 07/08/16 79.0 0.00 1.80
RL 160708P00080000 P 07/08/16 80.0 0.00 0.65
RL 160708P00081000 P 07/08/16 81.0 0.00 1.90
RL 160708P00082000 P 07/08/16 82.0 0.00 2.15
RL 160708P00083000 P 07/08/16 83.0 0.00 1.85
RL 160708P00084000 P 07/08/16 84.0 0.60 1.50
RL 160708P00085000 P 07/08/16 85.0 0.70 1.30
RL 160708P00085500 P 07/08/16 85.5 0.75 1.75
RL 160708P00086000 P 07/08/16 86.0 1.30 1.60
RL 160708P00086500 P 07/08/16 86.5 1.15 1.70
RL 160708P00087000 P 07/08/16 87.0 1.20 2.05
RL 160708P00087500 P 07/08/16 87.5 1.30 3.40
RL 160708P00088000 P 07/08/16 88.0 1.50 2.25
RL 160708P00088500 P 07/08/16 88.5 1.75 2.50
RL 160708P00089000 P 07/08/16 89.0 1.90 2.75
RL 160708P00089500 P 07/08/16 89.5 2.20 3.00
RL 160708P00090000 P 07/08/16 90.0 2.50 3.30
RL 160708P00090500 P 07/08/16 90.5 2.75 3.70
RL 160708P00091000 P 07/08/16 91.0 3.10 4.00
RL 160708P00091500 P 07/08/16 91.5 3.40 4.30
RL 160708P00092000 P 07/08/16 92.0 3.20 4.70
RL 160708P00092500 P 07/08/16 92.5 2.55 5.20
RL 160708P00093000 P 07/08/16 93.0 2.80 6.40
RL 160708P00093500 P 07/08/16 93.5 3.00 6.30
RL 160708P00094000 P 07/08/16 94.0 3.50 6.50
RL 160708P00094500 P 07/08/16 94.5 3.60 6.50
RL 160708P00095000 P 07/08/16 95.0 4.20 7.40
RL 160708P00095500 P 07/08/16 95.5 4.70 8.30
RL 160708P00096000 P 07/08/16 96.0 5.10 8.30
RL 160708P00096500 P 07/08/16 96.5 5.70 8.80
RL 160708P00097000 P 07/08/16 97.0 6.00 9.90
RL 160708P00097500 P 07/08/16 97.5 6.50 9.60
RL 160708P00098000 P 07/08/16 98.0 7.10 10.20
RL 160708P00098500 P 07/08/16 98.5 7.50 10.60
RL 160708P00099000 P 07/08/16 99.0 7.90 11.20
RL 160708P00099500 P 07/08/16 99.5 8.40 11.70
RL 160708P00100000 P 07/08/16 100.0 8.90 12.00
RL 160708P00101000 P 07/08/16 101.0 10.00 13.00
RL 160708P00102000 P 07/08/16 102.0 10.80 14.00
RL 160708P00103000 P 07/08/16 103.0 11.80 15.30
RL 160708P00104000 P 07/08/16 104.0 12.90 16.20
RL 160708P00105000 P 07/08/16 105.0 13.90 17.00
RL 160708P00106000 P 07/08/16 106.0 14.80 18.00
RL 160708P00110000 P 07/08/16 110.0 18.90 22.00
RL 160715C00055000 C 07/15/16 55.0 33.10 36.20
RL 160715C00060000 C 07/15/16 60.0 28.00 31.90
RL 160715C00065000 C 07/15/16 65.0 23.10 26.70
RL 160715C00070000 C 07/15/16 70.0 18.70 21.70
RL 160715C00075000 C 07/15/16 75.0 13.30 16.90
RL 160715C00078000 C 07/15/16 78.0 10.40 13.80
RL 160715C00079000 C 07/15/16 79.0 10.10 11.80
RL 160715C00080000 C 07/15/16 80.0 8.90 11.80
RL 160715C00081000 C 07/15/16 81.0 8.30 9.80
RL 160715C00082000 C 07/15/16 82.0 7.00 8.80
RL 160715C00083000 C 07/15/16 83.0 6.70 7.80
RL 160715C00084000 C 07/15/16 84.0 5.90 6.80
RL 160715C00085000 C 07/15/16 85.0 5.10 5.80
RL 160715C00085500 C 07/15/16 85.5 4.80 5.40
RL 160715C00086000 C 07/15/16 86.0 4.40 5.00
RL 160715C00086500 C 07/15/16 86.5 4.10 4.70
RL 160715C00087000 C 07/15/16 87.0 3.80 4.30
RL 160715C00087500 C 07/15/16 87.5 3.50 4.00
RL 160715C00088000 C 07/15/16 88.0 3.20 3.70
RL 160715C00088500 C 07/15/16 88.5 2.85 3.40
RL 160715C00089000 C 07/15/16 89.0 2.60 3.10
RL 160715C00089500 C 07/15/16 89.5 2.40 2.90
RL 160715C00090000 C 07/15/16 90.0 2.15 2.55
RL 160715C00090500 C 07/15/16 90.5 1.85 2.30
RL 160715C00091000 C 07/15/16 91.0 1.75 2.10
RL 160715C00091500 C 07/15/16 91.5 1.50 1.85
RL 160715C00092000 C 07/15/16 92.0 1.35 1.70
RL 160715C00092500 C 07/15/16 92.5 1.10 1.50
RL 160715C00093000 C 07/15/16 93.0 0.95 1.35
RL 160715C00093500 C 07/15/16 93.5 0.90 1.20
RL 160715C00094000 C 07/15/16 94.0 0.80 1.10
RL 160715C00094500 C 07/15/16 94.5 0.70 0.95
RL 160715C00095000 C 07/15/16 95.0 0.60 0.85
RL 160715C00095500 C 07/15/16 95.5 0.45 0.75
RL 160715C00096000 C 07/15/16 96.0 0.40 0.65
RL 160715C00096500 C 07/15/16 96.5 0.35 0.55
RL 160715C00097000 C 07/15/16 97.0 0.25 0.50
RL 160715C00097500 C 07/15/16 97.5 0.20 0.45
RL 160715C00098000 C 07/15/16 98.0 0.20 0.40
RL 160715C00098500 C 07/15/16 98.5 0.20 0.35
RL 160715C00099000 C 07/15/16 99.0 0.15 0.30
RL 160715C00099500 C 07/15/16 99.5 0.10 0.30
RL 160715C00100000 C 07/15/16 100.0 0.10 0.20
RL 160715C00101000 C 07/15/16 101.0 0.05 0.20
RL 160715C00102000 C 07/15/16 102.0 0.00 0.20
RL 160715C00103000 C 07/15/16 103.0 0.00 0.25
RL 160715C00104000 C 07/15/16 104.0 0.00 0.25
RL 160715C00105000 C 07/15/16 105.0 0.00 0.15
RL 160715C00106000 C 07/15/16 106.0 0.00 0.25
RL 160715C00107000 C 07/15/16 107.0 0.00 0.25
RL 160715C00110000 C 07/15/16 110.0 0.00 0.20
RL 160715C00115000 C 07/15/16 115.0 0.00 0.20
RL 160715C00120000 C 07/15/16 120.0 0.00 0.20
RL 160715C00125000 C 07/15/16 125.0 0.00 0.15
RL 160715C00130000 C 07/15/16 130.0 0.00 0.15
RL 160715C00135000 C 07/15/16 135.0 0.00 0.15
RL 160715C00140000 C 07/15/16 140.0 0.00 0.15
RL 160715C00145000 C 07/15/16 145.0 0.00 0.15
RL 160715C00150000 C 07/15/16 150.0 0.00 0.15
RL 160715C00155000 C 07/15/16 155.0 0.00 0.15
RL 160715C00160000 C 07/15/16 160.0 0.00 0.15
RL 160715C00165000 C 07/15/16 165.0 0.00 0.15
RL 160715C00170000 C 07/15/16 170.0 0.00 0.15
RL 160715C00175000 C 07/15/16 175.0 0.00 0.15
RL 160715C00180000 C 07/15/16 180.0 0.00 0.15
RL 160715C00185000 C 07/15/16 185.0 0.00 0.15
RL 160715P00055000 P 07/15/16 55.0 0.00 0.15
RL 160715P00060000 P 07/15/16 60.0 0.00 0.05
RL 160715P00065000 P 07/15/16 65.0 0.00 0.15
RL 160715P00070000 P 07/15/16 70.0 0.00 0.15
RL 160715P00075000 P 07/15/16 75.0 0.00 0.30
RL 160715P00078000 P 07/15/16 78.0 0.25 0.50
RL 160715P00079000 P 07/15/16 79.0 0.30 0.55
RL 160715P00080000 P 07/15/16 80.0 0.45 0.65
RL 160715P00081000 P 07/15/16 81.0 0.55 0.80
RL 160715P00082000 P 07/15/16 82.0 0.70 0.95
RL 160715P00083000 P 07/15/16 83.0 0.75 1.10
RL 160715P00084000 P 07/15/16 84.0 1.05 1.30
RL 160715P00085000 P 07/15/16 85.0 1.30 1.60
RL 160715P00085500 P 07/15/16 85.5 1.35 1.70
RL 160715P00086000 P 07/15/16 86.0 1.55 1.90
RL 160715P00086500 P 07/15/16 86.5 1.70 2.05
RL 160715P00087000 P 07/15/16 87.0 1.85 2.20
RL 160715P00087500 P 07/15/16 87.5 2.05 2.40
RL 160715P00088000 P 07/15/16 88.0 2.25 2.60
RL 160715P00088500 P 07/15/16 88.5 2.45 2.80
RL 160715P00089000 P 07/15/16 89.0 2.60 3.10
RL 160715P00089500 P 07/15/16 89.5 2.90 3.30
RL 160715P00090000 P 07/15/16 90.0 3.10 3.60
RL 160715P00090500 P 07/15/16 90.5 3.40 3.90
RL 160715P00091000 P 07/15/16 91.0 3.60 4.20
RL 160715P00091500 P 07/15/16 91.5 3.90 4.50
RL 160715P00092000 P 07/15/16 92.0 4.20 4.80
RL 160715P00092500 P 07/15/16 92.5 4.60 5.10
RL 160715P00093000 P 07/15/16 93.0 4.90 5.50
RL 160715P00093500 P 07/15/16 93.5 5.20 5.80
RL 160715P00094000 P 07/15/16 94.0 5.60 6.20
RL 160715P00094500 P 07/15/16 94.5 5.90 6.60
RL 160715P00095000 P 07/15/16 95.0 5.80 7.10
RL 160715P00095500 P 07/15/16 95.5 5.50 7.40
RL 160715P00096000 P 07/15/16 96.0 5.50 7.90
RL 160715P00096500 P 07/15/16 96.5 5.70 8.80
RL 160715P00097000 P 07/15/16 97.0 6.10 8.50
RL 160715P00097500 P 07/15/16 97.5 6.60 9.40
RL 160715P00098000 P 07/15/16 98.0 7.20 9.90
RL 160715P00098500 P 07/15/16 98.5 7.40 10.50
RL 160715P00099000 P 07/15/16 99.0 7.90 10.90
RL 160715P00099500 P 07/15/16 99.5 8.40 11.50
RL 160715P00100000 P 07/15/16 100.0 9.00 11.80
RL 160715P00101000 P 07/15/16 101.0 9.90 13.10
RL 160715P00102000 P 07/15/16 102.0 11.00 14.10
RL 160715P00103000 P 07/15/16 103.0 12.00 14.80
RL 160715P00104000 P 07/15/16 104.0 12.80 15.90
RL 160715P00105000 P 07/15/16 105.0 13.90 16.90
RL 160715P00106000 P 07/15/16 106.0 14.80 17.90
RL 160715P00107000 P 07/15/16 107.0 15.70 18.80
RL 160715P00110000 P 07/15/16 110.0 18.90 22.70
RL 160715P00115000 P 07/15/16 115.0 23.90 27.80
RL 160715P00120000 P 07/15/16 120.0 28.80 33.00
RL 160715P00125000 P 07/15/16 125.0 33.80 37.60
RL 160715P00130000 P 07/15/16 130.0 38.80 42.50
RL 160715P00135000 P 07/15/16 135.0 43.80 47.50
RL 160715P00140000 P 07/15/16 140.0 48.60 52.40
RL 160715P00145000 P 07/15/16 145.0 53.60 57.50
RL 160715P00150000 P 07/15/16 150.0 58.70 62.80
RL 160715P00155000 P 07/15/16 155.0 63.70 67.40
RL 160715P00160000 P 07/15/16 160.0 68.70 72.20
RL 160715P00165000 P 07/15/16 165.0 73.70 77.90
RL 160715P00170000 P 07/15/16 170.0 78.70 82.20
RL 160715P00175000 P 07/15/16 175.0 83.70 87.90
RL 160715P00180000 P 07/15/16 180.0 88.70 92.80
RL 160715P00185000 P 07/15/16 185.0 93.70 97.80
RL 160722C00075000 C 07/22/16 75.0 13.60 16.90
RL 160722C00080000 C 07/22/16 80.0 9.40 12.10
RL 160722C00084000 C 07/22/16 84.0 5.70 7.00
RL 160722C00085000 C 07/22/16 85.0 5.40 6.50
RL 160722C00085500 C 07/22/16 85.5 5.00 5.70
RL 160722C00086000 C 07/22/16 86.0 4.70 5.30
RL 160722C00086500 C 07/22/16 86.5 4.20 5.00
RL 160722C00087000 C 07/22/16 87.0 3.90 4.80
RL 160722C00087500 C 07/22/16 87.5 3.60 4.40
RL 160722C00088000 C 07/22/16 88.0 3.40 4.10
RL 160722C00088500 C 07/22/16 88.5 3.10 3.80
RL 160722C00089000 C 07/22/16 89.0 2.90 3.50
RL 160722C00089500 C 07/22/16 89.5 2.45 3.20
RL 160722C00090000 C 07/22/16 90.0 2.35 2.95
RL 160722C00090500 C 07/22/16 90.5 2.15 2.70
RL 160722C00091000 C 07/22/16 91.0 2.00 2.60
RL 160722C00091500 C 07/22/16 91.5 1.75 2.30
RL 160722C00092000 C 07/22/16 92.0 1.60 2.20
RL 160722C00092500 C 07/22/16 92.5 1.45 1.90
RL 160722C00093000 C 07/22/16 93.0 1.25 1.75
RL 160722C00093500 C 07/22/16 93.5 1.10 1.60
RL 160722C00094000 C 07/22/16 94.0 0.90 1.50
RL 160722C00094500 C 07/22/16 94.5 0.70 1.45
RL 160722C00095000 C 07/22/16 95.0 0.80 1.30
RL 160722C00095500 C 07/22/16 95.5 0.65 1.20
RL 160722C00096000 C 07/22/16 96.0 0.60 1.05
RL 160722C00096500 C 07/22/16 96.5 0.35 1.35
RL 160722C00097000 C 07/22/16 97.0 0.45 0.80
RL 160722C00097500 C 07/22/16 97.5 0.40 0.80
RL 160722C00098000 C 07/22/16 98.0 0.30 0.80
RL 160722C00098500 C 07/22/16 98.5 0.25 1.10
RL 160722C00099000 C 07/22/16 99.0 0.25 0.65
RL 160722C00099500 C 07/22/16 99.5 0.00 2.15
RL 160722C00100000 C 07/22/16 100.0 0.15 0.50
RL 160722C00101000 C 07/22/16 101.0 0.00 1.10
RL 160722C00102000 C 07/22/16 102.0 0.05 0.60
RL 160722C00103000 C 07/22/16 103.0 0.00 0.70
RL 160722C00104000 C 07/22/16 104.0 0.00 1.20
RL 160722C00105000 C 07/22/16 105.0 0.00 0.45
RL 160722C00110000 C 07/22/16 110.0 0.00 0.30
RL 160722C00115000 C 07/22/16 115.0 0.00 0.30
RL 160722C00120000 C 07/22/16 120.0 0.00 0.30
RL 160722P00075000 P 07/22/16 75.0 0.00 0.45
RL 160722P00080000 P 07/22/16 80.0 0.55 0.95
RL 160722P00084000 P 07/22/16 84.0 1.20 1.70
RL 160722P00085000 P 07/22/16 85.0 1.50 1.95
RL 160722P00085500 P 07/22/16 85.5 1.45 2.20
RL 160722P00086000 P 07/22/16 86.0 1.60 2.25
RL 160722P00086500 P 07/22/16 86.5 1.90 2.50
RL 160722P00087000 P 07/22/16 87.0 2.10 2.60
RL 160722P00087500 P 07/22/16 87.5 2.25 2.85
RL 160722P00088000 P 07/22/16 88.0 2.45 3.00
RL 160722P00088500 P 07/22/16 88.5 2.75 3.30
RL 160722P00089000 P 07/22/16 89.0 2.70 3.50
RL 160722P00089500 P 07/22/16 89.5 3.10 3.70
RL 160722P00090000 P 07/22/16 90.0 3.30 4.00
RL 160722P00090500 P 07/22/16 90.5 3.40 4.20
RL 160722P00091000 P 07/22/16 91.0 3.80 4.60
RL 160722P00091500 P 07/22/16 91.5 4.10 4.90
RL 160722P00092000 P 07/22/16 92.0 4.40 5.20
RL 160722P00092500 P 07/22/16 92.5 4.70 5.50
RL 160722P00093000 P 07/22/16 93.0 4.90 6.80
RL 160722P00093500 P 07/22/16 93.5 4.70 6.20
RL 160722P00094000 P 07/22/16 94.0 4.80 7.80
RL 160722P00094500 P 07/22/16 94.5 4.80 8.10
RL 160722P00095000 P 07/22/16 95.0 5.20 7.30
RL 160722P00095500 P 07/22/16 95.5 5.00 8.10
RL 160722P00096000 P 07/22/16 96.0 5.60 8.10
RL 160722P00096500 P 07/22/16 96.5 6.00 9.30
RL 160722P00097000 P 07/22/16 97.0 6.40 9.50
RL 160722P00097500 P 07/22/16 97.5 6.80 9.50
RL 160722P00098000 P 07/22/16 98.0 7.20 10.10
RL 160722P00098500 P 07/22/16 98.5 7.60 10.30
RL 160722P00099000 P 07/22/16 99.0 8.10 11.10
RL 160722P00099500 P 07/22/16 99.5 8.50 12.10
RL 160722P00100000 P 07/22/16 100.0 9.00 12.40
RL 160722P00101000 P 07/22/16 101.0 10.00 13.30
RL 160722P00102000 P 07/22/16 102.0 10.90 14.70
RL 160722P00103000 P 07/22/16 103.0 11.90 15.40
RL 160722P00104000 P 07/22/16 104.0 12.90 16.60
RL 160722P00105000 P 07/22/16 105.0 13.90 17.50
RL 160722P00110000 P 07/22/16 110.0 18.80 22.10
RL 160722P00115000 P 07/22/16 115.0 23.80 27.10
RL 160722P00120000 P 07/22/16 120.0 28.90 32.30
RL 160729C00080000 C 07/29/16 80.0 9.50 11.60
RL 160729C00084000 C 07/29/16 84.0 6.40 7.10
RL 160729C00085000 C 07/29/16 85.0 5.70 6.40
RL 160729C00085500 C 07/29/16 85.5 5.30 6.10
RL 160729C00086000 C 07/29/16 86.0 5.10 5.90
RL 160729C00086500 C 07/29/16 86.5 4.70 5.70
RL 160729C00087000 C 07/29/16 87.0 4.40 5.30
RL 160729C00087500 C 07/29/16 87.5 4.10 4.80
RL 160729C00088000 C 07/29/16 88.0 3.90 4.40
RL 160729C00088500 C 07/29/16 88.5 3.60 4.10
RL 160729C00089000 C 07/29/16 89.0 3.20 3.80
RL 160729C00089500 C 07/29/16 89.5 3.00 3.50
RL 160729C00090000 C 07/29/16 90.0 2.75 3.40
RL 160729C00090500 C 07/29/16 90.5 2.55 3.10
RL 160729C00091000 C 07/29/16 91.0 2.30 2.85
RL 160729C00091500 C 07/29/16 91.5 2.00 2.70
RL 160729C00092000 C 07/29/16 92.0 1.90 2.40
RL 160729C00092500 C 07/29/16 92.5 1.65 2.30
RL 160729C00093000 C 07/29/16 93.0 1.55 2.00
RL 160729C00093500 C 07/29/16 93.5 1.35 1.90
RL 160729C00094000 C 07/29/16 94.0 1.30 1.70
RL 160729C00094500 C 07/29/16 94.5 1.15 1.55
RL 160729C00095000 C 07/29/16 95.0 0.85 1.40
RL 160729C00095500 C 07/29/16 95.5 0.95 1.30
RL 160729C00096000 C 07/29/16 96.0 0.65 1.20
RL 160729C00096500 C 07/29/16 96.5 0.65 1.05
RL 160729C00097000 C 07/29/16 97.0 0.60 1.00
RL 160729C00097500 C 07/29/16 97.5 0.35 0.90
RL 160729C00098000 C 07/29/16 98.0 0.30 0.75
RL 160729C00098500 C 07/29/16 98.5 0.30 0.75
RL 160729C00099000 C 07/29/16 99.0 0.40 0.65
RL 160729C00100000 C 07/29/16 100.0 0.30 0.55
RL 160729C00101000 C 07/29/16 101.0 0.25 0.50
RL 160729C00102000 C 07/29/16 102.0 0.15 0.45
RL 160729C00103000 C 07/29/16 103.0 0.10 0.95
RL 160729C00105000 C 07/29/16 105.0 0.00 1.00
RL 160729C00110000 C 07/29/16 110.0 0.00 0.35
RL 160729P00080000 P 07/29/16 80.0 0.70 1.20
RL 160729P00084000 P 07/29/16 84.0 1.45 2.10
RL 160729P00085000 P 07/29/16 85.0 1.75 2.35
RL 160729P00085500 P 07/29/16 85.5 1.90 2.45
RL 160729P00086000 P 07/29/16 86.0 2.05 2.65
RL 160729P00086500 P 07/29/16 86.5 2.20 2.80
RL 160729P00087000 P 07/29/16 87.0 2.40 3.10
RL 160729P00087500 P 07/29/16 87.5 2.60 3.30
RL 160729P00088000 P 07/29/16 88.0 2.90 3.40
RL 160729P00088500 P 07/29/16 88.5 3.00 3.60
RL 160729P00089000 P 07/29/16 89.0 3.30 3.80
RL 160729P00089500 P 07/29/16 89.5 3.40 4.10
RL 160729P00090000 P 07/29/16 90.0 3.50 4.40
RL 160729P00090500 P 07/29/16 90.5 3.80 4.60
RL 160729P00091000 P 07/29/16 91.0 4.10 4.90
RL 160729P00091500 P 07/29/16 91.5 4.40 5.20
RL 160729P00092000 P 07/29/16 92.0 4.70 5.50
RL 160729P00092500 P 07/29/16 92.5 4.90 5.90
RL 160729P00093000 P 07/29/16 93.0 5.40 6.10
RL 160729P00093500 P 07/29/16 93.5 5.50 6.50
RL 160729P00094000 P 07/29/16 94.0 5.40 7.00
RL 160729P00094500 P 07/29/16 94.5 5.40 7.40
RL 160729P00095000 P 07/29/16 95.0 5.30 7.60
RL 160729P00095500 P 07/29/16 95.5 5.30 8.00
RL 160729P00096000 P 07/29/16 96.0 5.70 8.70
RL 160729P00096500 P 07/29/16 96.5 6.00 9.10
RL 160729P00097000 P 07/29/16 97.0 6.40 9.60
RL 160729P00097500 P 07/29/16 97.5 6.80 9.50
RL 160729P00098000 P 07/29/16 98.0 7.30 10.00
RL 160729P00098500 P 07/29/16 98.5 7.80 10.40
RL 160729P00099000 P 07/29/16 99.0 8.20 11.00
RL 160729P00100000 P 07/29/16 100.0 9.00 11.80
RL 160729P00101000 P 07/29/16 101.0 10.10 13.30
RL 160729P00102000 P 07/29/16 102.0 11.00 14.30
RL 160729P00103000 P 07/29/16 103.0 12.00 15.20
RL 160729P00105000 P 07/29/16 105.0 13.90 17.20
RL 160729P00110000 P 07/29/16 110.0 18.80 22.40
RL 160805C00085500 C 08/05/16 85.5 5.80 9.10
RL 160805C00086000 C 08/05/16 86.0 5.40 8.60
RL 160805C00086500 C 08/05/16 86.5 4.90 8.10
RL 160805C00087000 C 08/05/16 87.0 4.80 7.60
RL 160805C00087500 C 08/05/16 87.5 4.50 6.60
RL 160805C00088000 C 08/05/16 88.0 4.20 6.30
RL 160805C00088500 C 08/05/16 88.5 3.80 6.00
RL 160805C00089000 C 08/05/16 89.0 3.60 5.70
RL 160805C00089500 C 08/05/16 89.5 2.95 5.40
RL 160805C00090000 C 08/05/16 90.0 3.00 5.20
RL 160805C00090500 C 08/05/16 90.5 2.70 5.00
RL 160805C00091000 C 08/05/16 91.0 2.25 4.80
RL 160805C00091500 C 08/05/16 91.5 2.20 4.60
RL 160805C00092000 C 08/05/16 92.0 1.95 4.50
RL 160805C00092500 C 08/05/16 92.5 1.75 4.10
RL 160805C00093000 C 08/05/16 93.0 1.80 4.00
RL 160805C00093500 C 08/05/16 93.5 1.60 3.90
RL 160805C00094000 C 08/05/16 94.0 1.30 3.70
RL 160805C00094500 C 08/05/16 94.5 1.30 3.30
RL 160805C00095000 C 08/05/16 95.0 0.90 3.70
RL 160805C00095500 C 08/05/16 95.5 0.85 3.10
RL 160805C00096000 C 08/05/16 96.0 0.85 2.85
RL 160805C00096500 C 08/05/16 96.5 0.60 2.75
RL 160805C00097000 C 08/05/16 97.0 0.55 2.60
RL 160805C00097500 C 08/05/16 97.5 0.40 2.55
RL 160805C00098000 C 08/05/16 98.0 0.35 2.95
RL 160805C00098500 C 08/05/16 98.5 0.30 2.20
RL 160805C00099000 C 08/05/16 99.0 0.00 2.85
RL 160805C00099500 C 08/05/16 99.5 0.00 1.95
RL 160805C00100000 C 08/05/16 100.0 0.05 2.20
RL 160805C00101000 C 08/05/16 101.0 0.00 2.25
RL 160805C00102000 C 08/05/16 102.0 0.00 2.30
RL 160805C00103000 C 08/05/16 103.0 0.00 1.95
RL 160805C00104000 C 08/05/16 104.0 0.00 1.85
RL 160805C00105000 C 08/05/16 105.0 0.00 2.50
RL 160805C00106000 C 08/05/16 106.0 0.00 2.45
RL 160805C00107000 C 08/05/16 107.0 0.00 1.30
RL 160805C00108000 C 08/05/16 108.0 0.00 1.15
RL 160805C00109000 C 08/05/16 109.0 0.00 1.00
RL 160805C00110000 C 08/05/16 110.0 0.00 0.90
RL 160805P00085500 P 08/05/16 85.5 2.25 4.70
RL 160805P00086000 P 08/05/16 86.0 2.50 4.00
RL 160805P00086500 P 08/05/16 86.5 2.60 4.20
RL 160805P00087000 P 08/05/16 87.0 2.65 4.40
RL 160805P00087500 P 08/05/16 87.5 2.60 5.00
RL 160805P00088000 P 08/05/16 88.0 3.10 4.80
RL 160805P00088500 P 08/05/16 88.5 3.10 5.10
RL 160805P00089000 P 08/05/16 89.0 3.50 5.20
RL 160805P00089500 P 08/05/16 89.5 3.90 5.60
RL 160805P00090000 P 08/05/16 90.0 4.10 5.90
RL 160805P00090500 P 08/05/16 90.5 4.00 6.00
RL 160805P00091000 P 08/05/16 91.0 4.20 6.20
RL 160805P00091500 P 08/05/16 91.5 4.60 7.00
RL 160805P00092000 P 08/05/16 92.0 4.80 6.80
RL 160805P00092500 P 08/05/16 92.5 5.20 7.10
RL 160805P00093000 P 08/05/16 93.0 4.80 7.40
RL 160805P00093500 P 08/05/16 93.5 5.90 7.70
RL 160805P00094000 P 08/05/16 94.0 6.20 8.00
RL 160805P00094500 P 08/05/16 94.5 5.30 8.40
RL 160805P00095000 P 08/05/16 95.0 5.60 8.70
RL 160805P00095500 P 08/05/16 95.5 6.00 9.20
RL 160805P00096000 P 08/05/16 96.0 6.50 9.50
RL 160805P00096500 P 08/05/16 96.5 6.70 9.80
RL 160805P00097000 P 08/05/16 97.0 7.10 10.10
RL 160805P00097500 P 08/05/16 97.5 7.50 10.70
RL 160805P00098000 P 08/05/16 98.0 7.90 11.40
RL 160805P00098500 P 08/05/16 98.5 8.30 11.70
RL 160805P00099000 P 08/05/16 99.0 8.70 11.90
RL 160805P00099500 P 08/05/16 99.5 9.20 12.30
RL 160805P00100000 P 08/05/16 100.0 9.60 12.90
RL 160805P00101000 P 08/05/16 101.0 10.50 13.50
RL 160805P00102000 P 08/05/16 102.0 11.30 14.80
RL 160805P00103000 P 08/05/16 103.0 12.20 15.70
RL 160805P00104000 P 08/05/16 104.0 13.10 16.60
RL 160805P00105000 P 08/05/16 105.0 14.10 17.70
RL 160805P00106000 P 08/05/16 106.0 15.10 18.60
RL 160805P00107000 P 08/05/16 107.0 16.10 19.50
RL 160805P00108000 P 08/05/16 108.0 17.00 20.60
RL 160805P00109000 P 08/05/16 109.0 17.80 21.60
RL 160805P00110000 P 08/05/16 110.0 19.00 22.50
RL 160819C00050000 C 08/19/16 50.0 38.10 41.80
RL 160819C00055000 C 08/19/16 55.0 32.20 36.70
RL 160819C00060000 C 08/19/16 60.0 27.80 31.90
RL 160819C00065000 C 08/19/16 65.0 23.30 26.90
RL 160819C00070000 C 08/19/16 70.0 18.90 22.00
RL 160819C00075000 C 08/19/16 75.0 14.50 17.60
RL 160819C00080000 C 08/19/16 80.0 10.80 13.50
RL 160819C00085000 C 08/19/16 85.0 7.40 7.90
RL 160819C00090000 C 08/19/16 90.0 4.60 5.00
RL 160819C00095000 C 08/19/16 95.0 2.65 2.90
RL 160819C00100000 C 08/19/16 100.0 1.30 1.55
RL 160819C00105000 C 08/19/16 105.0 0.55 0.75
RL 160819C00110000 C 08/19/16 110.0 0.25 0.35
RL 160819C00115000 C 08/19/16 115.0 0.05 0.30
RL 160819C00120000 C 08/19/16 120.0 0.00 0.20
RL 160819C00125000 C 08/19/16 125.0 0.00 0.15
RL 160819C00130000 C 08/19/16 130.0 0.00 0.15
RL 160819C00135000 C 08/19/16 135.0 0.00 0.15
RL 160819C00140000 C 08/19/16 140.0 0.00 0.15
RL 160819P00050000 P 08/19/16 50.0 0.00 0.20
RL 160819P00055000 P 08/19/16 55.0 0.00 0.20
RL 160819P00060000 P 08/19/16 60.0 0.05 0.30
RL 160819P00065000 P 08/19/16 65.0 0.20 0.40
RL 160819P00070000 P 08/19/16 70.0 0.50 0.75
RL 160819P00075000 P 08/19/16 75.0 1.00 1.30
RL 160819P00080000 P 08/19/16 80.0 1.95 2.25
RL 160819P00085000 P 08/19/16 85.0 3.40 3.80
RL 160819P00090000 P 08/19/16 90.0 5.50 5.90
RL 160819P00095000 P 08/19/16 95.0 8.40 8.90
RL 160819P00100000 P 08/19/16 100.0 12.00 12.60
RL 160819P00105000 P 08/19/16 105.0 14.30 17.20
RL 160819P00110000 P 08/19/16 110.0 19.10 22.00
RL 160819P00115000 P 08/19/16 115.0 23.80 27.40
RL 160819P00120000 P 08/19/16 120.0 28.80 32.10
RL 160819P00125000 P 08/19/16 125.0 33.80 38.30
RL 160819P00130000 P 08/19/16 130.0 38.70 42.10
RL 160819P00135000 P 08/19/16 135.0 43.70 47.70
RL 160819P00140000 P 08/19/16 140.0 48.70 52.40
RL 161021C00045000 C 10/21/16 45.0 42.30 46.80
RL 161021C00050000 C 10/21/16 50.0 37.30 41.70
RL 161021C00055000 C 10/21/16 55.0 32.40 36.70
RL 161021C00060000 C 10/21/16 60.0 27.30 31.90
RL 161021C00065000 C 10/21/16 65.0 23.50 27.00
RL 161021C00070000 C 10/21/16 70.0 19.90 22.60
RL 161021C00075000 C 10/21/16 75.0 15.60 18.40
RL 161021C00080000 C 10/21/16 80.0 11.90 14.60
RL 161021C00085000 C 10/21/16 85.0 8.70 9.20
RL 161021C00090000 C 10/21/16 90.0 6.00 6.40
RL 161021C00095000 C 10/21/16 95.0 4.00 4.70
RL 161021C00100000 C 10/21/16 100.0 2.35 2.65
RL 161021C00105000 C 10/21/16 105.0 1.35 1.60
RL 161021C00110000 C 10/21/16 110.0 0.70 0.95
RL 161021C00115000 C 10/21/16 115.0 0.35 0.55
RL 161021C00120000 C 10/21/16 120.0 0.10 0.35
RL 161021C00125000 C 10/21/16 125.0 0.00 0.20
RL 161021C00130000 C 10/21/16 130.0 0.00 0.15
RL 161021C00135000 C 10/21/16 135.0 0.00 0.15
RL 161021C00140000 C 10/21/16 140.0 0.00 0.15
RL 161021P00045000 P 10/21/16 45.0 0.05 0.25
RL 161021P00050000 P 10/21/16 50.0 0.05 0.30
RL 161021P00055000 P 10/21/16 55.0 0.15 0.40
RL 161021P00060000 P 10/21/16 60.0 0.35 0.60
RL 161021P00065000 P 10/21/16 65.0 0.70 0.95
RL 161021P00070000 P 10/21/16 70.0 1.25 1.50
RL 161021P00075000 P 10/21/16 75.0 2.05 2.30
RL 161021P00080000 P 10/21/16 80.0 3.20 3.60
RL 161021P00085000 P 10/21/16 85.0 4.90 5.30
RL 161021P00090000 P 10/21/16 90.0 7.20 7.60
RL 161021P00095000 P 10/21/16 95.0 10.00 10.60
RL 161021P00100000 P 10/21/16 100.0 13.50 14.10
RL 161021P00105000 P 10/21/16 105.0 15.60 18.20
RL 161021P00110000 P 10/21/16 110.0 19.80 22.80
RL 161021P00115000 P 10/21/16 115.0 24.40 27.50
RL 161021P00120000 P 10/21/16 120.0 29.20 32.30
RL 161021P00125000 P 10/21/16 125.0 34.10 38.20
RL 161021P00130000 P 10/21/16 130.0 39.20 43.80
RL 161021P00135000 P 10/21/16 135.0 44.00 48.60
RL 161021P00140000 P 10/21/16 140.0 49.10 53.60
RL 170120C00045000 C 01/20/17 45.0 42.30 46.80
RL 170120C00050000 C 01/20/17 50.0 37.20 41.80
RL 170120C00055000 C 01/20/17 55.0 33.30 36.90
RL 170120C00060000 C 01/20/17 60.0 29.40 32.40
RL 170120C00065000 C 01/20/17 65.0 24.70 27.90
RL 170120C00070000 C 01/20/17 70.0 20.80 23.80
RL 170120C00075000 C 01/20/17 75.0 17.20 19.90
RL 170120C00080000 C 01/20/17 80.0 13.70 14.40
RL 170120C00085000 C 01/20/17 85.0 10.70 11.30
RL 170120C00090000 C 01/20/17 90.0 8.10 8.60
RL 170120C00095000 C 01/20/17 95.0 5.90 6.40
RL 170120C00100000 C 01/20/17 100.0 4.20 4.60
RL 170120C00105000 C 01/20/17 105.0 2.90 3.30
RL 170120C00110000 C 01/20/17 110.0 1.95 2.25
RL 170120C00115000 C 01/20/17 115.0 1.25 1.50
RL 170120C00120000 C 01/20/17 120.0 0.80 1.05
RL 170120C00125000 C 01/20/17 125.0 0.45 0.70
RL 170120C00130000 C 01/20/17 130.0 0.30 0.50
RL 170120C00135000 C 01/20/17 135.0 0.10 0.35
RL 170120C00140000 C 01/20/17 140.0 0.05 0.25
RL 170120C00145000 C 01/20/17 145.0 0.00 0.15
RL 170120C00150000 C 01/20/17 150.0 0.00 0.15
RL 170120C00155000 C 01/20/17 155.0 0.00 0.15
RL 170120C00160000 C 01/20/17 160.0 0.00 0.10
RL 170120C00165000 C 01/20/17 165.0 0.00 0.10
RL 170120C00170000 C 01/20/17 170.0 0.00 0.10
RL 170120C00175000 C 01/20/17 175.0 0.00 0.10
RL 170120C00180000 C 01/20/17 180.0 0.00 0.05
RL 170120C00185000 C 01/20/17 185.0 0.00 0.05
RL 170120C00190000 C 01/20/17 190.0 0.00 0.05
RL 170120C00195000 C 01/20/17 195.0 0.00 0.05
RL 170120C00200000 C 01/20/17 200.0 0.00 0.15
RL 170120C00210000 C 01/20/17 210.0 0.00 0.15
RL 170120C00220000 C 01/20/17 220.0 0.00 0.05
RL 170120C00230000 C 01/20/17 230.0 0.00 0.15
RL 170120C00240000 C 01/20/17 240.0 0.00 0.05
RL 170120C00250000 C 01/20/17 250.0 0.00 0.15
RL 170120C00260000 C 01/20/17 260.0 0.00 0.15
RL 170120C00270000 C 01/20/17 270.0 0.00 0.10
RL 170120P00045000 P 01/20/17 45.0 0.20 0.45
RL 170120P00050000 P 01/20/17 50.0 0.40 0.70
RL 170120P00055000 P 01/20/17 55.0 0.75 1.00
RL 170120P00060000 P 01/20/17 60.0 1.20 1.45
RL 170120P00065000 P 01/20/17 65.0 1.80 2.05
RL 170120P00070000 P 01/20/17 70.0 2.65 2.95
RL 170120P00075000 P 01/20/17 75.0 3.80 4.20
RL 170120P00080000 P 01/20/17 80.0 5.30 5.70
RL 170120P00085000 P 01/20/17 85.0 7.20 7.70
RL 170120P00090000 P 01/20/17 90.0 9.00 10.10
RL 170120P00095000 P 01/20/17 95.0 12.40 12.90
RL 170120P00100000 P 01/20/17 100.0 15.50 16.20
RL 170120P00105000 P 01/20/17 105.0 18.60 19.90
RL 170120P00110000 P 01/20/17 110.0 22.50 24.00
RL 170120P00115000 P 01/20/17 115.0 25.60 28.30
RL 170120P00120000 P 01/20/17 120.0 30.10 32.90
RL 170120P00125000 P 01/20/17 125.0 34.80 37.90
RL 170120P00130000 P 01/20/17 130.0 39.60 42.80
RL 170120P00135000 P 01/20/17 135.0 44.60 48.00
RL 170120P00140000 P 01/20/17 140.0 49.30 53.90
RL 170120P00145000 P 01/20/17 145.0 54.20 58.80
RL 170120P00150000 P 01/20/17 150.0 59.20 63.70
RL 170120P00155000 P 01/20/17 155.0 64.30 68.80
RL 170120P00160000 P 01/20/17 160.0 69.10 73.60
RL 170120P00165000 P 01/20/17 165.0 74.20 78.20
RL 170120P00170000 P 01/20/17 170.0 79.20 83.80
RL 170120P00175000 P 01/20/17 175.0 83.90 87.30
RL 170120P00180000 P 01/20/17 180.0 89.00 93.60
RL 170120P00185000 P 01/20/17 185.0 93.90 97.10
RL 170120P00190000 P 01/20/17 190.0 99.00 103.40
RL 170120P00195000 P 01/20/17 195.0 104.10 108.10
RL 170120P00200000 P 01/20/17 200.0 109.00 113.40
RL 170120P00210000 P 01/20/17 210.0 119.00 123.50
RL 170120P00220000 P 01/20/17 220.0 128.80 133.40
RL 170120P00230000 P 01/20/17 230.0 138.90 143.40
RL 170120P00240000 P 01/20/17 240.0 148.90 153.20
RL 170120P00250000 P 01/20/17 250.0 158.70 163.30
RL 170120P00260000 P 01/20/17 260.0 168.80 173.30
RL 170120P00270000 P 01/20/17 270.0 178.80 183.20
RL 180119C00045000 C 01/19/18 45.0 42.10 47.00
RL 180119C00050000 C 01/19/18 50.0 37.60 42.50
RL 180119C00055000 C 01/19/18 55.0 34.50 38.50
RL 180119C00060000 C 01/19/18 60.0 31.00 35.00
RL 180119C00065000 C 01/19/18 65.0 27.00 30.60
RL 180119C00070000 C 01/19/18 70.0 23.90 25.80
RL 180119C00075000 C 01/19/18 75.0 20.10 22.20
RL 180119C00080000 C 01/19/18 80.0 18.00 19.30
RL 180119C00085000 C 01/19/18 85.0 15.10 16.30
RL 180119C00090000 C 01/19/18 90.0 12.80 16.10
RL 180119C00095000 C 01/19/18 95.0 10.70 14.10
RL 180119C00100000 C 01/19/18 100.0 8.90 12.30
RL 180119C00105000 C 01/19/18 105.0 7.30 10.80
RL 180119C00110000 C 01/19/18 110.0 6.10 9.30
RL 180119C00115000 C 01/19/18 115.0 4.90 8.10
RL 180119C00120000 C 01/19/18 120.0 4.00 7.00
RL 180119C00125000 C 01/19/18 125.0 3.20 6.00
RL 180119C00130000 C 01/19/18 130.0 2.50 5.20
RL 180119C00135000 C 01/19/18 135.0 2.00 4.60
RL 180119C00140000 C 01/19/18 140.0 1.60 3.90
RL 180119C00145000 C 01/19/18 145.0 0.50 1.70
RL 180119C00150000 C 01/19/18 150.0 0.50 1.35
RL 180119C00155000 C 01/19/18 155.0 0.50 1.10
RL 180119C00160000 C 01/19/18 160.0 0.50 0.95
RL 180119C00165000 C 01/19/18 165.0 0.00 1.20
RL 180119C00170000 C 01/19/18 170.0 0.00 1.00
RL 180119C00175000 C 01/19/18 175.0 0.00 1.25
RL 180119C00180000 C 01/19/18 180.0 0.00 1.15
RL 180119C00185000 C 01/19/18 185.0 0.00 1.85
RL 180119C00190000 C 01/19/18 190.0 0.00 1.80
RL 180119C00195000 C 01/19/18 195.0 0.00 0.95
RL 180119P00045000 P 01/19/18 45.0 0.05 2.20
RL 180119P00050000 P 01/19/18 50.0 0.70 2.70
RL 180119P00055000 P 01/19/18 55.0 1.85 3.60
RL 180119P00060000 P 01/19/18 60.0 1.95 4.60
RL 180119P00065000 P 01/19/18 65.0 3.50 5.90
RL 180119P00070000 P 01/19/18 70.0 4.70 7.00
RL 180119P00075000 P 01/19/18 75.0 7.60 9.20
RL 180119P00080000 P 01/19/18 80.0 9.70 11.30
RL 180119P00085000 P 01/19/18 85.0 12.10 13.70
RL 180119P00090000 P 01/19/18 90.0 15.40 16.50
RL 180119P00095000 P 01/19/18 95.0 18.20 19.40
RL 180119P00100000 P 01/19/18 100.0 21.30 23.80
RL 180119P00105000 P 01/19/18 105.0 24.50 26.20
RL 180119P00110000 P 01/19/18 110.0 28.10 29.70
RL 180119P00115000 P 01/19/18 115.0 31.90 33.30
RL 180119P00120000 P 01/19/18 120.0 35.90 37.90
RL 180119P00125000 P 01/19/18 125.0 39.90 42.10
RL 180119P00130000 P 01/19/18 130.0 43.70 45.80
RL 180119P00135000 P 01/19/18 135.0 47.10 50.70
RL 180119P00140000 P 01/19/18 140.0 51.50 54.30
RL 180119P00145000 P 01/19/18 145.0 55.50 59.50
RL 180119P00150000 P 01/19/18 150.0 60.00 64.20
RL 180119P00155000 P 01/19/18 155.0 65.00 68.90
RL 180119P00160000 P 01/19/18 160.0 69.50 73.40
RL 180119P00165000 P 01/19/18 165.0 74.50 79.40
RL 180119P00170000 P 01/19/18 170.0 79.50 84.30
RL 180119P00175000 P 01/19/18 175.0 84.00 88.80
RL 180119P00180000 P 01/19/18 180.0 89.00 93.80
RL 180119P00185000 P 01/19/18 185.0 94.00 98.80
RL 180119P00190000 P 01/19/18 190.0 99.00 103.80
RL 180119P00195000 P 01/19/18 195.0 103.50 108.30

OPRA data is delayed 15 minutes.