Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-29)Premium Content

Ralph Lauren Corporation (RL)
As of Feb 11 2016 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RL 160219C00060000 C 02/19/16 60.0 21.70 24.60
RL 160219C00065000 C 02/19/16 65.0 17.00 19.00
RL 160219C00070000 C 02/19/16 70.0 12.10 14.20
RL 160219C00075000 C 02/19/16 75.0 7.30 10.00
RL 160219C00080000 C 02/19/16 80.0 4.00 4.70
RL 160219C00085000 C 02/19/16 85.0 1.20 1.40
RL 160219C00090000 C 02/19/16 90.0 0.15 0.30
RL 160219C00095000 C 02/19/16 95.0 0.00 0.10
RL 160219C00100000 C 02/19/16 100.0 0.00 0.10
RL 160219C00105000 C 02/19/16 105.0 0.00 0.10
RL 160219C00110000 C 02/19/16 110.0 0.00 0.05
RL 160219C00115000 C 02/19/16 115.0 0.00 0.10
RL 160219C00120000 C 02/19/16 120.0 0.00 0.10
RL 160219C00125000 C 02/19/16 125.0 0.00 0.10
RL 160219C00130000 C 02/19/16 130.0 0.00 0.05
RL 160219C00135000 C 02/19/16 135.0 0.00 0.05
RL 160219C00140000 C 02/19/16 140.0 0.00 0.05
RL 160219C00145000 C 02/19/16 145.0 0.00 0.05
RL 160219C00150000 C 02/19/16 150.0 0.00 0.10
RL 160219C00155000 C 02/19/16 155.0 0.00 0.10
RL 160219C00160000 C 02/19/16 160.0 0.00 0.10
RL 160219C00165000 C 02/19/16 165.0 0.00 0.10
RL 160219C00170000 C 02/19/16 170.0 0.00 0.10
RL 160219P00060000 P 02/19/16 60.0 0.00 0.10
RL 160219P00065000 P 02/19/16 65.0 0.00 0.15
RL 160219P00070000 P 02/19/16 70.0 0.00 0.20
RL 160219P00075000 P 02/19/16 75.0 0.20 0.35
RL 160219P00080000 P 02/19/16 80.0 0.90 1.10
RL 160219P00085000 P 02/19/16 85.0 2.85 3.20
RL 160219P00090000 P 02/19/16 90.0 6.40 8.30
RL 160219P00095000 P 02/19/16 95.0 10.50 13.30
RL 160219P00100000 P 02/19/16 100.0 15.90 18.20
RL 160219P00105000 P 02/19/16 105.0 20.90 23.30
RL 160219P00110000 P 02/19/16 110.0 25.90 28.20
RL 160219P00115000 P 02/19/16 115.0 30.90 33.20
RL 160219P00120000 P 02/19/16 120.0 36.00 38.20
RL 160219P00125000 P 02/19/16 125.0 41.00 43.20
RL 160219P00130000 P 02/19/16 130.0 46.00 48.20
RL 160219P00135000 P 02/19/16 135.0 51.00 53.20
RL 160219P00140000 P 02/19/16 140.0 56.00 58.20
RL 160219P00145000 P 02/19/16 145.0 61.00 63.20
RL 160219P00150000 P 02/19/16 150.0 66.00 68.20
RL 160219P00155000 P 02/19/16 155.0 71.00 73.20
RL 160219P00160000 P 02/19/16 160.0 76.00 78.20
RL 160219P00165000 P 02/19/16 165.0 81.00 83.30
RL 160219P00170000 P 02/19/16 170.0 85.60 88.70
RL 160318C00050000 C 03/18/16 50.0 32.10 34.10
RL 160318C00055000 C 03/18/16 55.0 26.60 29.70
RL 160318C00060000 C 03/18/16 60.0 21.70 24.30
RL 160318C00065000 C 03/18/16 65.0 17.50 19.40
RL 160318C00070000 C 03/18/16 70.0 12.50 15.60
RL 160318C00075000 C 03/18/16 75.0 8.60 11.50
RL 160318C00080000 C 03/18/16 80.0 6.00 6.60
RL 160318C00085000 C 03/18/16 85.0 3.30 3.60
RL 160318C00090000 C 03/18/16 90.0 1.60 1.80
RL 160318C00095000 C 03/18/16 95.0 0.65 0.85
RL 160318C00100000 C 03/18/16 100.0 0.20 0.40
RL 160318C00105000 C 03/18/16 105.0 0.00 0.20
RL 160318C00110000 C 03/18/16 110.0 0.00 0.15
RL 160318C00115000 C 03/18/16 115.0 0.00 0.10
RL 160318C00120000 C 03/18/16 120.0 0.00 0.10
RL 160318C00125000 C 03/18/16 125.0 0.00 0.15
RL 160318C00130000 C 03/18/16 130.0 0.00 0.15
RL 160318C00135000 C 03/18/16 135.0 0.00 0.10
RL 160318C00140000 C 03/18/16 140.0 0.00 0.10
RL 160318C00145000 C 03/18/16 145.0 0.00 0.10
RL 160318C00150000 C 03/18/16 150.0 0.00 0.10
RL 160318P00050000 P 03/18/16 50.0 0.00 0.15
RL 160318P00055000 P 03/18/16 55.0 0.00 0.20
RL 160318P00060000 P 03/18/16 60.0 0.15 0.35
RL 160318P00065000 P 03/18/16 65.0 0.35 0.55
RL 160318P00070000 P 03/18/16 70.0 0.70 0.95
RL 160318P00075000 P 03/18/16 75.0 1.45 1.70
RL 160318P00080000 P 03/18/16 80.0 2.85 3.10
RL 160318P00085000 P 03/18/16 85.0 5.00 5.40
RL 160318P00090000 P 03/18/16 90.0 8.20 8.80
RL 160318P00095000 P 03/18/16 95.0 11.90 13.80
RL 160318P00100000 P 03/18/16 100.0 16.40 18.60
RL 160318P00105000 P 03/18/16 105.0 21.00 23.10
RL 160318P00110000 P 03/18/16 110.0 25.90 28.20
RL 160318P00115000 P 03/18/16 115.0 30.40 33.30
RL 160318P00120000 P 03/18/16 120.0 35.60 38.70
RL 160318P00125000 P 03/18/16 125.0 40.90 43.60
RL 160318P00130000 P 03/18/16 130.0 45.60 48.70
RL 160318P00135000 P 03/18/16 135.0 50.60 53.70
RL 160318P00140000 P 03/18/16 140.0 55.60 58.70
RL 160318P00145000 P 03/18/16 145.0 60.60 63.70
RL 160318P00150000 P 03/18/16 150.0 65.60 68.70
RL 160415C00055000 C 04/15/16 55.0 27.00 29.10
RL 160415C00060000 C 04/15/16 60.0 22.40 24.40
RL 160415C00065000 C 04/15/16 65.0 17.50 20.10
RL 160415C00070000 C 04/15/16 70.0 13.20 16.20
RL 160415C00075000 C 04/15/16 75.0 9.60 12.20
RL 160415C00080000 C 04/15/16 80.0 6.90 7.30
RL 160415C00085000 C 04/15/16 85.0 4.30 4.60
RL 160415C00090000 C 04/15/16 90.0 2.40 2.70
RL 160415C00095000 C 04/15/16 95.0 1.30 1.45
RL 160415C00100000 C 04/15/16 100.0 0.60 0.75
RL 160415C00105000 C 04/15/16 105.0 0.25 0.40
RL 160415C00110000 C 04/15/16 110.0 0.10 0.25
RL 160415C00115000 C 04/15/16 115.0 0.05 0.15
RL 160415C00120000 C 04/15/16 120.0 0.00 0.10
RL 160415C00125000 C 04/15/16 125.0 0.00 0.10
RL 160415C00130000 C 04/15/16 130.0 0.00 0.10
RL 160415C00135000 C 04/15/16 135.0 0.00 0.10
RL 160415C00140000 C 04/15/16 140.0 0.00 0.10
RL 160415C00145000 C 04/15/16 145.0 0.00 0.10
RL 160415C00150000 C 04/15/16 150.0 0.00 0.10
RL 160415C00155000 C 04/15/16 155.0 0.00 0.10
RL 160415C00160000 C 04/15/16 160.0 0.00 0.10
RL 160415C00165000 C 04/15/16 165.0 0.00 0.10
RL 160415C00170000 C 04/15/16 170.0 0.00 0.10
RL 160415P00055000 P 04/15/16 55.0 0.20 0.35
RL 160415P00060000 P 04/15/16 60.0 0.40 0.60
RL 160415P00065000 P 04/15/16 65.0 0.80 1.00
RL 160415P00070000 P 04/15/16 70.0 1.40 1.60
RL 160415P00075000 P 04/15/16 75.0 2.45 2.65
RL 160415P00080000 P 04/15/16 80.0 4.10 4.30
RL 160415P00085000 P 04/15/16 85.0 6.40 6.70
RL 160415P00090000 P 04/15/16 90.0 9.50 9.90
RL 160415P00095000 P 04/15/16 95.0 12.80 14.80
RL 160415P00100000 P 04/15/16 100.0 17.00 19.20
RL 160415P00105000 P 04/15/16 105.0 22.00 23.90
RL 160415P00110000 P 04/15/16 110.0 26.70 28.70
RL 160415P00115000 P 04/15/16 115.0 31.40 33.50
RL 160415P00120000 P 04/15/16 120.0 36.40 38.40
RL 160415P00125000 P 04/15/16 125.0 41.00 43.50
RL 160415P00130000 P 04/15/16 130.0 46.00 48.50
RL 160415P00135000 P 04/15/16 135.0 51.00 53.50
RL 160415P00140000 P 04/15/16 140.0 56.40 58.50
RL 160415P00145000 P 04/15/16 145.0 61.00 63.50
RL 160415P00150000 P 04/15/16 150.0 66.40 68.50
RL 160415P00155000 P 04/15/16 155.0 71.40 73.40
RL 160415P00160000 P 04/15/16 160.0 76.00 78.40
RL 160415P00165000 P 04/15/16 165.0 81.00 83.40
RL 160415P00170000 P 04/15/16 170.0 86.00 88.40
RL 160715C00055000 C 07/15/16 55.0 27.40 29.70
RL 160715C00060000 C 07/15/16 60.0 23.20 25.90
RL 160715C00065000 C 07/15/16 65.0 19.10 21.80
RL 160715C00070000 C 07/15/16 70.0 15.30 18.00
RL 160715C00075000 C 07/15/16 75.0 12.50 13.10
RL 160715C00080000 C 07/15/16 80.0 9.50 10.00
RL 160715C00085000 C 07/15/16 85.0 7.00 7.40
RL 160715C00090000 C 07/15/16 90.0 4.90 5.40
RL 160715C00095000 C 07/15/16 95.0 3.40 3.80
RL 160715C00100000 C 07/15/16 100.0 2.30 2.60
RL 160715C00105000 C 07/15/16 105.0 1.50 1.75
RL 160715C00110000 C 07/15/16 110.0 0.95 1.15
RL 160715C00115000 C 07/15/16 115.0 0.60 0.80
RL 160715C00120000 C 07/15/16 120.0 0.35 0.50
RL 160715C00125000 C 07/15/16 125.0 0.20 0.35
RL 160715C00130000 C 07/15/16 130.0 0.05 0.20
RL 160715C00135000 C 07/15/16 135.0 0.00 0.15
RL 160715C00140000 C 07/15/16 140.0 0.00 0.10
RL 160715C00145000 C 07/15/16 145.0 0.00 0.10
RL 160715C00150000 C 07/15/16 150.0 0.00 0.10
RL 160715C00155000 C 07/15/16 155.0 0.00 0.10
RL 160715C00160000 C 07/15/16 160.0 0.00 0.10
RL 160715C00165000 C 07/15/16 165.0 0.00 0.10
RL 160715C00170000 C 07/15/16 170.0 0.00 0.10
RL 160715C00175000 C 07/15/16 175.0 0.00 0.10
RL 160715C00180000 C 07/15/16 180.0 0.00 0.10
RL 160715C00185000 C 07/15/16 185.0 0.00 0.10
RL 160715P00055000 P 07/15/16 55.0 0.95 1.20
RL 160715P00060000 P 07/15/16 60.0 1.50 1.70
RL 160715P00065000 P 07/15/16 65.0 2.30 2.55
RL 160715P00070000 P 07/15/16 70.0 3.50 3.70
RL 160715P00075000 P 07/15/16 75.0 5.00 5.30
RL 160715P00080000 P 07/15/16 80.0 7.00 7.30
RL 160715P00085000 P 07/15/16 85.0 9.40 9.90
RL 160715P00090000 P 07/15/16 90.0 12.40 12.90
RL 160715P00095000 P 07/15/16 95.0 15.90 16.30
RL 160715P00100000 P 07/15/16 100.0 19.60 20.10
RL 160715P00105000 P 07/15/16 105.0 22.50 25.40
RL 160715P00110000 P 07/15/16 110.0 27.60 29.80
RL 160715P00115000 P 07/15/16 115.0 32.30 34.50
RL 160715P00120000 P 07/15/16 120.0 37.20 39.30
RL 160715P00125000 P 07/15/16 125.0 41.30 44.20
RL 160715P00130000 P 07/15/16 130.0 46.00 49.10
RL 160715P00135000 P 07/15/16 135.0 51.10 54.00
RL 160715P00140000 P 07/15/16 140.0 56.10 59.00
RL 160715P00145000 P 07/15/16 145.0 60.90 63.90
RL 160715P00150000 P 07/15/16 150.0 65.90 68.90
RL 160715P00155000 P 07/15/16 155.0 70.80 73.90
RL 160715P00160000 P 07/15/16 160.0 75.90 78.90
RL 160715P00165000 P 07/15/16 165.0 80.90 83.80
RL 160715P00170000 P 07/15/16 170.0 85.80 88.80
RL 160715P00175000 P 07/15/16 175.0 90.70 93.80
RL 160715P00180000 P 07/15/16 180.0 95.70 98.80
RL 160715P00185000 P 07/15/16 185.0 100.70 103.80
RL 170120C00045000 C 01/20/17 45.0 36.80 40.50
RL 170120C00050000 C 01/20/17 50.0 32.90 35.20
RL 170120C00055000 C 01/20/17 55.0 28.70 30.80
RL 170120C00060000 C 01/20/17 60.0 25.60 26.60
RL 170120C00065000 C 01/20/17 65.0 21.10 23.40
RL 170120C00070000 C 01/20/17 70.0 18.50 20.50
RL 170120C00075000 C 01/20/17 75.0 15.40 15.90
RL 170120C00080000 C 01/20/17 80.0 12.70 13.10
RL 170120C00085000 C 01/20/17 85.0 10.30 10.70
RL 170120C00090000 C 01/20/17 90.0 8.20 8.70
RL 170120C00095000 C 01/20/17 95.0 6.40 7.60
RL 170120C00100000 C 01/20/17 100.0 5.00 5.50
RL 170120C00105000 C 01/20/17 105.0 4.00 4.70
RL 170120C00110000 C 01/20/17 110.0 3.00 3.40
RL 170120C00115000 C 01/20/17 115.0 2.30 2.65
RL 170120C00120000 C 01/20/17 120.0 1.80 2.05
RL 170120C00125000 C 01/20/17 125.0 1.35 1.55
RL 170120C00130000 C 01/20/17 130.0 0.95 1.25
RL 170120C00135000 C 01/20/17 135.0 0.75 1.00
RL 170120C00140000 C 01/20/17 140.0 0.50 0.75
RL 170120C00145000 C 01/20/17 145.0 0.40 0.60
RL 170120C00150000 C 01/20/17 150.0 0.30 0.45
RL 170120C00155000 C 01/20/17 155.0 0.20 0.35
RL 170120C00160000 C 01/20/17 160.0 0.15 0.30
RL 170120C00165000 C 01/20/17 165.0 0.10 0.25
RL 170120C00170000 C 01/20/17 170.0 0.05 0.20
RL 170120C00175000 C 01/20/17 175.0 0.00 0.15
RL 170120C00180000 C 01/20/17 180.0 0.00 0.15
RL 170120C00185000 C 01/20/17 185.0 0.00 0.10
RL 170120C00190000 C 01/20/17 190.0 0.00 0.05
RL 170120C00195000 C 01/20/17 195.0 0.00 0.05
RL 170120C00200000 C 01/20/17 200.0 0.00 0.10
RL 170120C00210000 C 01/20/17 210.0 0.00 0.10
RL 170120C00220000 C 01/20/17 220.0 0.00 0.05
RL 170120C00230000 C 01/20/17 230.0 0.00 0.10
RL 170120C00240000 C 01/20/17 240.0 0.00 0.10
RL 170120C00250000 C 01/20/17 250.0 0.00 1.10
RL 170120C00260000 C 01/20/17 260.0 0.00 0.10
RL 170120C00270000 C 01/20/17 270.0 0.00 0.10
RL 170120P00045000 P 01/20/17 45.0 1.25 1.45
RL 170120P00050000 P 01/20/17 50.0 1.85 2.10
RL 170120P00055000 P 01/20/17 55.0 2.55 2.85
RL 170120P00060000 P 01/20/17 60.0 3.50 3.90
RL 170120P00065000 P 01/20/17 65.0 4.90 5.20
RL 170120P00070000 P 01/20/17 70.0 6.40 6.80
RL 170120P00075000 P 01/20/17 75.0 8.30 8.80
RL 170120P00080000 P 01/20/17 80.0 10.50 11.10
RL 170120P00085000 P 01/20/17 85.0 13.20 13.70
RL 170120P00090000 P 01/20/17 90.0 16.10 16.70
RL 170120P00095000 P 01/20/17 95.0 19.40 19.90
RL 170120P00100000 P 01/20/17 100.0 22.90 23.50
RL 170120P00105000 P 01/20/17 105.0 26.80 27.30
RL 170120P00110000 P 01/20/17 110.0 30.80 31.30
RL 170120P00115000 P 01/20/17 115.0 34.90 35.70
RL 170120P00120000 P 01/20/17 120.0 39.20 40.30
RL 170120P00125000 P 01/20/17 125.0 43.70 44.70
RL 170120P00130000 P 01/20/17 130.0 48.30 49.60
RL 170120P00135000 P 01/20/17 135.0 52.20 55.10
RL 170120P00140000 P 01/20/17 140.0 57.40 60.10
RL 170120P00145000 P 01/20/17 145.0 62.20 64.90
RL 170120P00150000 P 01/20/17 150.0 67.00 70.10
RL 170120P00155000 P 01/20/17 155.0 71.90 75.00
RL 170120P00160000 P 01/20/17 160.0 76.80 79.90
RL 170120P00165000 P 01/20/17 165.0 81.00 84.80
RL 170120P00170000 P 01/20/17 170.0 86.70 89.80
RL 170120P00175000 P 01/20/17 175.0 91.60 94.80
RL 170120P00180000 P 01/20/17 180.0 96.60 99.60
RL 170120P00185000 P 01/20/17 185.0 100.80 104.60
RL 170120P00190000 P 01/20/17 190.0 106.50 109.60
RL 170120P00195000 P 01/20/17 195.0 111.50 114.60
RL 170120P00200000 P 01/20/17 200.0 115.40 119.60
RL 170120P00210000 P 01/20/17 210.0 125.30 129.40
RL 170120P00220000 P 01/20/17 220.0 135.60 139.40
RL 170120P00230000 P 01/20/17 230.0 145.50 149.40
RL 170120P00240000 P 01/20/17 240.0 155.40 159.10
RL 170120P00250000 P 01/20/17 250.0 165.30 169.10
RL 170120P00260000 P 01/20/17 260.0 175.30 179.10
RL 170120P00270000 P 01/20/17 270.0 185.20 189.10
RL 180119C00045000 C 01/19/18 45.0 37.30 41.20
RL 180119C00050000 C 01/19/18 50.0 33.10 37.00
RL 180119C00055000 C 01/19/18 55.0 30.20 32.40
RL 180119C00060000 C 01/19/18 60.0 26.40 28.50
RL 180119C00065000 C 01/19/18 65.0 23.30 25.50
RL 180119C00070000 C 01/19/18 70.0 20.30 22.40
RL 180119C00075000 C 01/19/18 75.0 17.90 19.10
RL 180119C00080000 C 01/19/18 80.0 15.40 16.70
RL 180119C00085000 C 01/19/18 85.0 13.10 14.50
RL 180119C00090000 C 01/19/18 90.0 11.20 12.50
RL 180119C00095000 C 01/19/18 95.0 9.50 11.10
RL 180119C00100000 C 01/19/18 100.0 8.10 9.30
RL 180119C00105000 C 01/19/18 105.0 6.80 7.90
RL 180119C00110000 C 01/19/18 110.0 5.70 6.80
RL 180119C00115000 C 01/19/18 115.0 4.80 5.80
RL 180119C00120000 C 01/19/18 120.0 4.00 5.00
RL 180119C00125000 C 01/19/18 125.0 3.40 4.30
RL 180119C00130000 C 01/19/18 130.0 2.80 3.60
RL 180119C00135000 C 01/19/18 135.0 2.30 3.10
RL 180119C00140000 C 01/19/18 140.0 1.90 2.70
RL 180119C00145000 C 01/19/18 145.0 1.60 2.35
RL 180119C00150000 C 01/19/18 150.0 1.35 2.05
RL 180119C00155000 C 01/19/18 155.0 1.10 1.80
RL 180119C00160000 C 01/19/18 160.0 0.90 1.60
RL 180119C00165000 C 01/19/18 165.0 0.70 1.40
RL 180119C00170000 C 01/19/18 170.0 0.55 1.25
RL 180119C00175000 C 01/19/18 175.0 0.50 1.15
RL 180119C00180000 C 01/19/18 180.0 0.35 1.05
RL 180119C00185000 C 01/19/18 185.0 0.25 0.95
RL 180119C00190000 C 01/19/18 190.0 0.15 0.85
RL 180119C00195000 C 01/19/18 195.0 0.10 0.80
RL 180119P00045000 P 01/19/18 45.0 2.65 3.40
RL 180119P00050000 P 01/19/18 50.0 3.60 4.40
RL 180119P00055000 P 01/19/18 55.0 4.80 5.70
RL 180119P00060000 P 01/19/18 60.0 6.20 7.20
RL 180119P00065000 P 01/19/18 65.0 7.90 8.90
RL 180119P00070000 P 01/19/18 70.0 9.70 11.00
RL 180119P00075000 P 01/19/18 75.0 11.90 13.30
RL 180119P00080000 P 01/19/18 80.0 14.40 15.90
RL 180119P00085000 P 01/19/18 85.0 17.00 18.60
RL 180119P00090000 P 01/19/18 90.0 19.90 21.70
RL 180119P00095000 P 01/19/18 95.0 23.20 25.00
RL 180119P00100000 P 01/19/18 100.0 26.60 28.50
RL 180119P00105000 P 01/19/18 105.0 30.00 32.40
RL 180119P00110000 P 01/19/18 110.0 33.80 36.00
RL 180119P00115000 P 01/19/18 115.0 37.80 40.00
RL 180119P00120000 P 01/19/18 120.0 41.80 44.60
RL 180119P00125000 P 01/19/18 125.0 45.60 48.70
RL 180119P00130000 P 01/19/18 130.0 49.90 53.00
RL 180119P00135000 P 01/19/18 135.0 54.70 57.50
RL 180119P00140000 P 01/19/18 140.0 59.10 62.10
RL 180119P00145000 P 01/19/18 145.0 63.70 66.70
RL 180119P00150000 P 01/19/18 150.0 68.20 71.00
RL 180119P00155000 P 01/19/18 155.0 72.80 76.10
RL 180119P00160000 P 01/19/18 160.0 77.50 81.10
RL 180119P00165000 P 01/19/18 165.0 82.30 85.90
RL 180119P00170000 P 01/19/18 170.0 87.10 90.70
RL 180119P00175000 P 01/19/18 175.0 91.00 95.50
RL 180119P00180000 P 01/19/18 180.0 95.90 100.50
RL 180119P00185000 P 01/19/18 185.0 100.70 105.00
RL 180119P00190000 P 01/19/18 190.0 105.60 110.00
RL 180119P00195000 P 01/19/18 195.0 110.40 115.00

OPRA data is delayed 15 minutes.