Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-28)Premium Content

Ralph Lauren Corporation (RL)
As of Sep 26 2017 1:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RL 170929C00070000 C 09/29/17 70.0 18.20 19.10
RL 170929C00075000 C 09/29/17 75.0 12.90 14.60
RL 170929C00076000 C 09/29/17 76.0 12.00 13.20
RL 170929C00077000 C 09/29/17 77.0 10.90 12.50
RL 170929C00078000 C 09/29/17 78.0 9.80 11.30
RL 170929C00078500 C 09/29/17 78.5 7.90 12.40
RL 170929C00079000 C 09/29/17 79.0 8.60 10.80
RL 170929C00079500 C 09/29/17 79.5 6.80 11.50
RL 170929C00080000 C 09/29/17 80.0 7.80 9.20
RL 170929C00080500 C 09/29/17 80.5 5.80 10.30
RL 170929C00081000 C 09/29/17 81.0 6.80 8.60
RL 170929C00081500 C 09/29/17 81.5 5.00 9.30
RL 170929C00082000 C 09/29/17 82.0 5.80 7.10
RL 170929C00082500 C 09/29/17 82.5 4.20 7.20
RL 170929C00083000 C 09/29/17 83.0 5.30 6.00
RL 170929C00083500 C 09/29/17 83.5 4.50 5.50
RL 170929C00084000 C 09/29/17 84.0 4.50 4.80
RL 170929C00084500 C 09/29/17 84.5 2.70 5.40
RL 170929C00085000 C 09/29/17 85.0 3.30 4.00
RL 170929C00085500 C 09/29/17 85.5 1.85 3.50
RL 170929C00086000 C 09/29/17 86.0 2.40 2.90
RL 170929C00086500 C 09/29/17 86.5 1.85 2.50
RL 170929C00087000 C 09/29/17 87.0 1.60 1.95
RL 170929C00087500 C 09/29/17 87.5 1.20 1.95
RL 170929C00088000 C 09/29/17 88.0 0.85 1.20
RL 170929C00088500 C 09/29/17 88.5 0.65 0.85
RL 170929C00089000 C 09/29/17 89.0 0.45 0.65
RL 170929C00089500 C 09/29/17 89.5 0.25 0.45
RL 170929C00090000 C 09/29/17 90.0 0.15 0.30
RL 170929C00090500 C 09/29/17 90.5 0.10 0.20
RL 170929C00091000 C 09/29/17 91.0 0.05 0.15
RL 170929C00091500 C 09/29/17 91.5 0.00 0.10
RL 170929C00092000 C 09/29/17 92.0 0.00 0.10
RL 170929C00092500 C 09/29/17 92.5 0.00 0.20
RL 170929C00093000 C 09/29/17 93.0 0.00 0.05
RL 170929C00093500 C 09/29/17 93.5 0.00 0.05
RL 170929C00094000 C 09/29/17 94.0 0.00 0.05
RL 170929C00094500 C 09/29/17 94.5 0.00 0.05
RL 170929C00095000 C 09/29/17 95.0 0.00 0.05
RL 170929C00096000 C 09/29/17 96.0 0.00 0.05
RL 170929C00097000 C 09/29/17 97.0 0.00 0.05
RL 170929C00098000 C 09/29/17 98.0 0.00 0.10
RL 170929C00099000 C 09/29/17 99.0 0.00 0.05
RL 170929C00100000 C 09/29/17 100.0 0.00 0.55
RL 170929C00101000 C 09/29/17 101.0 0.00 0.05
RL 170929C00102000 C 09/29/17 102.0 0.00 0.05
RL 170929C00103000 C 09/29/17 103.0 0.00 0.05
RL 170929P00070000 P 09/29/17 70.0 0.00 0.05
RL 170929P00075000 P 09/29/17 75.0 0.00 0.05
RL 170929P00076000 P 09/29/17 76.0 0.00 0.05
RL 170929P00077000 P 09/29/17 77.0 0.00 0.05
RL 170929P00078000 P 09/29/17 78.0 0.00 0.05
RL 170929P00078500 P 09/29/17 78.5 0.00 0.05
RL 170929P00079000 P 09/29/17 79.0 0.00 0.05
RL 170929P00079500 P 09/29/17 79.5 0.00 0.05
RL 170929P00080000 P 09/29/17 80.0 0.00 0.05
RL 170929P00080500 P 09/29/17 80.5 0.00 0.15
RL 170929P00081000 P 09/29/17 81.0 0.00 0.10
RL 170929P00081500 P 09/29/17 81.5 0.00 0.05
RL 170929P00082000 P 09/29/17 82.0 0.00 0.10
RL 170929P00082500 P 09/29/17 82.5 0.00 0.05
RL 170929P00083000 P 09/29/17 83.0 0.00 0.05
RL 170929P00083500 P 09/29/17 83.5 0.00 0.10
RL 170929P00084000 P 09/29/17 84.0 0.00 0.10
RL 170929P00084500 P 09/29/17 84.5 0.00 0.10
RL 170929P00085000 P 09/29/17 85.0 0.05 0.15
RL 170929P00085500 P 09/29/17 85.5 0.05 0.20
RL 170929P00086000 P 09/29/17 86.0 0.15 0.25
RL 170929P00086500 P 09/29/17 86.5 0.20 0.40
RL 170929P00087000 P 09/29/17 87.0 0.30 0.55
RL 170929P00087500 P 09/29/17 87.5 0.50 0.70
RL 170929P00088000 P 09/29/17 88.0 0.70 0.95
RL 170929P00088500 P 09/29/17 88.5 0.95 1.20
RL 170929P00089000 P 09/29/17 89.0 1.25 1.60
RL 170929P00089500 P 09/29/17 89.5 1.60 1.95
RL 170929P00090000 P 09/29/17 90.0 1.90 2.35
RL 170929P00090500 P 09/29/17 90.5 2.30 2.75
RL 170929P00091000 P 09/29/17 91.0 2.60 3.80
RL 170929P00091500 P 09/29/17 91.5 1.95 5.00
RL 170929P00092000 P 09/29/17 92.0 3.50 4.30
RL 170929P00092500 P 09/29/17 92.5 2.90 4.80
RL 170929P00093000 P 09/29/17 93.0 4.60 5.10
RL 170929P00093500 P 09/29/17 93.5 3.40 6.40
RL 170929P00094000 P 09/29/17 94.0 5.40 6.20
RL 170929P00094500 P 09/29/17 94.5 4.00 8.00
RL 170929P00095000 P 09/29/17 95.0 6.10 7.20
RL 170929P00096000 P 09/29/17 96.0 7.20 8.60
RL 170929P00097000 P 09/29/17 97.0 8.00 9.60
RL 170929P00098000 P 09/29/17 98.0 8.50 10.50
RL 170929P00099000 P 09/29/17 99.0 10.10 11.40
RL 170929P00100000 P 09/29/17 100.0 11.00 12.30
RL 170929P00101000 P 09/29/17 101.0 11.90 13.30
RL 170929P00102000 P 09/29/17 102.0 13.20 16.00
RL 170929P00103000 P 09/29/17 103.0 14.30 15.30
RL 171006C00070000 C 10/06/17 70.0 18.40 19.20
RL 171006C00075000 C 10/06/17 75.0 13.40 15.40
RL 171006C00078000 C 10/06/17 78.0 10.40 12.70
RL 171006C00078500 C 10/06/17 78.5 8.10 12.40
RL 171006C00079000 C 10/06/17 79.0 9.20 11.90
RL 171006C00079500 C 10/06/17 79.5 7.30 11.00
RL 171006C00080000 C 10/06/17 80.0 8.40 10.40
RL 171006C00080500 C 10/06/17 80.5 6.30 10.20
RL 171006C00081000 C 10/06/17 81.0 7.20 8.80
RL 171006C00081500 C 10/06/17 81.5 6.50 9.10
RL 171006C00082000 C 10/06/17 82.0 6.30 7.60
RL 171006C00082500 C 10/06/17 82.5 5.60 8.40
RL 171006C00083000 C 10/06/17 83.0 5.30 6.70
RL 171006C00083500 C 10/06/17 83.5 5.00 5.70
RL 171006C00084000 C 10/06/17 84.0 4.50 5.90
RL 171006C00084500 C 10/06/17 84.5 4.00 4.60
RL 171006C00085000 C 10/06/17 85.0 3.40 5.40
RL 171006C00085500 C 10/06/17 85.5 3.10 3.50
RL 171006C00086000 C 10/06/17 86.0 2.70 3.10
RL 171006C00086500 C 10/06/17 86.5 2.35 2.60
RL 171006C00087000 C 10/06/17 87.0 2.00 2.20
RL 171006C00087500 C 10/06/17 87.5 1.60 1.90
RL 171006C00088000 C 10/06/17 88.0 1.45 1.60
RL 171006C00088500 C 10/06/17 88.5 1.20 1.35
RL 171006C00089000 C 10/06/17 89.0 0.95 1.10
RL 171006C00089500 C 10/06/17 89.5 0.75 0.95
RL 171006C00090000 C 10/06/17 90.0 0.60 0.80
RL 171006C00090500 C 10/06/17 90.5 0.45 0.60
RL 171006C00091000 C 10/06/17 91.0 0.35 0.50
RL 171006C00091500 C 10/06/17 91.5 0.25 0.40
RL 171006C00092000 C 10/06/17 92.0 0.15 0.30
RL 171006C00093000 C 10/06/17 93.0 0.10 0.20
RL 171006C00093500 C 10/06/17 93.5 0.05 0.20
RL 171006C00094000 C 10/06/17 94.0 0.00 0.15
RL 171006C00095000 C 10/06/17 95.0 0.00 0.10
RL 171006C00096000 C 10/06/17 96.0 0.00 0.05
RL 171006C00096500 C 10/06/17 96.5 0.00 0.05
RL 171006C00097000 C 10/06/17 97.0 0.00 0.05
RL 171006C00097500 C 10/06/17 97.5 0.00 0.05
RL 171006C00100000 C 10/06/17 100.0 0.00 0.05
RL 171006P00070000 P 10/06/17 70.0 0.00 0.05
RL 171006P00075000 P 10/06/17 75.0 0.00 0.40
RL 171006P00078000 P 10/06/17 78.0 0.00 0.10
RL 171006P00078500 P 10/06/17 78.5 0.00 0.05
RL 171006P00079000 P 10/06/17 79.0 0.00 0.05
RL 171006P00079500 P 10/06/17 79.5 0.00 0.15
RL 171006P00080000 P 10/06/17 80.0 0.00 0.10
RL 171006P00080500 P 10/06/17 80.5 0.00 0.10
RL 171006P00081000 P 10/06/17 81.0 0.05 0.10
RL 171006P00081500 P 10/06/17 81.5 0.05 0.15
RL 171006P00082000 P 10/06/17 82.0 0.05 0.15
RL 171006P00082500 P 10/06/17 82.5 0.05 0.20
RL 171006P00083000 P 10/06/17 83.0 0.10 0.25
RL 171006P00083500 P 10/06/17 83.5 0.15 0.25
RL 171006P00084000 P 10/06/17 84.0 0.20 0.35
RL 171006P00084500 P 10/06/17 84.5 0.25 0.40
RL 171006P00085000 P 10/06/17 85.0 0.40 0.50
RL 171006P00085500 P 10/06/17 85.5 0.45 0.60
RL 171006P00086000 P 10/06/17 86.0 0.55 0.75
RL 171006P00086500 P 10/06/17 86.5 0.70 0.90
RL 171006P00087000 P 10/06/17 87.0 0.85 1.05
RL 171006P00087500 P 10/06/17 87.5 1.05 1.20
RL 171006P00088000 P 10/06/17 88.0 1.30 1.45
RL 171006P00088500 P 10/06/17 88.5 1.45 1.70
RL 171006P00089000 P 10/06/17 89.0 1.75 1.95
RL 171006P00089500 P 10/06/17 89.5 2.05 2.30
RL 171006P00090000 P 10/06/17 90.0 2.40 2.65
RL 171006P00090500 P 10/06/17 90.5 2.65 3.10
RL 171006P00091000 P 10/06/17 91.0 3.10 3.40
RL 171006P00091500 P 10/06/17 91.5 3.40 4.90
RL 171006P00092000 P 10/06/17 92.0 3.80 5.90
RL 171006P00093000 P 10/06/17 93.0 4.70 6.60
RL 171006P00093500 P 10/06/17 93.5 5.20 6.70
RL 171006P00094000 P 10/06/17 94.0 5.70 6.90
RL 171006P00095000 P 10/06/17 95.0 6.70 7.50
RL 171006P00096000 P 10/06/17 96.0 7.70 9.30
RL 171006P00096500 P 10/06/17 96.5 8.10 9.10
RL 171006P00097000 P 10/06/17 97.0 8.60 10.00
RL 171006P00097500 P 10/06/17 97.5 7.30 11.00
RL 171006P00100000 P 10/06/17 100.0 11.70 12.30
RL 171013C00075000 C 10/13/17 75.0 13.40 14.00
RL 171013C00080000 C 10/13/17 80.0 8.40 10.30
RL 171013C00080500 C 10/13/17 80.5 7.90 10.10
RL 171013C00081000 C 10/13/17 81.0 7.50 9.50
RL 171013C00081500 C 10/13/17 81.5 6.90 8.20
RL 171013C00082000 C 10/13/17 82.0 6.50 7.40
RL 171013C00082500 C 10/13/17 82.5 6.00 8.10
RL 171013C00083000 C 10/13/17 83.0 5.40 6.70
RL 171013C00083500 C 10/13/17 83.5 5.00 5.50
RL 171013C00084000 C 10/13/17 84.0 4.60 5.00
RL 171013C00084500 C 10/13/17 84.5 4.10 6.50
RL 171013C00085000 C 10/13/17 85.0 3.80 4.10
RL 171013C00085500 C 10/13/17 85.5 3.30 3.70
RL 171013C00086000 C 10/13/17 86.0 3.00 3.30
RL 171013C00086500 C 10/13/17 86.5 2.65 2.95
RL 171013C00087000 C 10/13/17 87.0 2.25 2.60
RL 171013C00087500 C 10/13/17 87.5 1.95 2.30
RL 171013C00088000 C 10/13/17 88.0 1.80 2.00
RL 171013C00088500 C 10/13/17 88.5 1.55 1.75
RL 171013C00089000 C 10/13/17 89.0 1.30 1.50
RL 171013C00089500 C 10/13/17 89.5 1.15 1.30
RL 171013C00090000 C 10/13/17 90.0 0.90 1.10
RL 171013C00090500 C 10/13/17 90.5 0.75 1.05
RL 171013C00091000 C 10/13/17 91.0 0.60 0.85
RL 171013C00091500 C 10/13/17 91.5 0.50 0.70
RL 171013C00092000 C 10/13/17 92.0 0.40 0.65
RL 171013C00092500 C 10/13/17 92.5 0.35 0.55
RL 171013C00093000 C 10/13/17 93.0 0.25 0.45
RL 171013C00093500 C 10/13/17 93.5 0.20 0.35
RL 171013C00094000 C 10/13/17 94.0 0.15 0.30
RL 171013C00095000 C 10/13/17 95.0 0.10 0.20
RL 171013C00096000 C 10/13/17 96.0 0.00 0.15
RL 171013C00096500 C 10/13/17 96.5 0.00 0.15
RL 171013C00097000 C 10/13/17 97.0 0.00 0.10
RL 171013C00097500 C 10/13/17 97.5 0.00 0.10
RL 171013C00100000 C 10/13/17 100.0 0.00 0.05
RL 171013P00075000 P 10/13/17 75.0 0.00 0.10
RL 171013P00080000 P 10/13/17 80.0 0.10 0.20
RL 171013P00080500 P 10/13/17 80.5 0.10 0.25
RL 171013P00081000 P 10/13/17 81.0 0.15 0.25
RL 171013P00081500 P 10/13/17 81.5 0.15 0.30
RL 171013P00082000 P 10/13/17 82.0 0.20 0.35
RL 171013P00082500 P 10/13/17 82.5 0.25 0.40
RL 171013P00083000 P 10/13/17 83.0 0.30 0.45
RL 171013P00083500 P 10/13/17 83.5 0.40 0.50
RL 171013P00084000 P 10/13/17 84.0 0.40 0.60
RL 171013P00084500 P 10/13/17 84.5 0.55 0.70
RL 171013P00085000 P 10/13/17 85.0 0.65 0.85
RL 171013P00085500 P 10/13/17 85.5 0.75 0.95
RL 171013P00086000 P 10/13/17 86.0 0.90 1.05
RL 171013P00086500 P 10/13/17 86.5 1.05 1.20
RL 171013P00087000 P 10/13/17 87.0 1.25 1.40
RL 171013P00087500 P 10/13/17 87.5 1.45 1.60
RL 171013P00088000 P 10/13/17 88.0 1.65 1.80
RL 171013P00088500 P 10/13/17 88.5 1.90 2.05
RL 171013P00089000 P 10/13/17 89.0 2.15 2.30
RL 171013P00089500 P 10/13/17 89.5 2.45 2.60
RL 171013P00090000 P 10/13/17 90.0 2.75 3.00
RL 171013P00090500 P 10/13/17 90.5 3.00 3.30
RL 171013P00091000 P 10/13/17 91.0 3.40 3.70
RL 171013P00091500 P 10/13/17 91.5 3.80 4.20
RL 171013P00092000 P 10/13/17 92.0 4.20 4.50
RL 171013P00092500 P 10/13/17 92.5 4.50 5.20
RL 171013P00093000 P 10/13/17 93.0 4.90 6.10
RL 171013P00093500 P 10/13/17 93.5 5.40 6.10
RL 171013P00094000 P 10/13/17 94.0 5.90 6.40
RL 171013P00095000 P 10/13/17 95.0 6.70 8.50
RL 171013P00096000 P 10/13/17 96.0 7.60 9.20
RL 171013P00096500 P 10/13/17 96.5 8.20 9.40
RL 171013P00097000 P 10/13/17 97.0 8.70 9.60
RL 171013P00097500 P 10/13/17 97.5 9.20 10.20
RL 171013P00100000 P 10/13/17 100.0 11.70 12.20
RL 171020C00040000 C 10/20/17 40.0 48.30 49.40
RL 171020C00045000 C 10/20/17 45.0 43.50 45.10
RL 171020C00050000 C 10/20/17 50.0 38.50 39.60
RL 171020C00055000 C 10/20/17 55.0 32.90 34.20
RL 171020C00060000 C 10/20/17 60.0 28.20 29.30
RL 171020C00065000 C 10/20/17 65.0 23.50 23.90
RL 171020C00070000 C 10/20/17 70.0 18.50 18.90
RL 171020C00075000 C 10/20/17 75.0 13.50 14.00
RL 171020C00076000 C 10/20/17 76.0 12.40 14.70
RL 171020C00077000 C 10/20/17 77.0 11.40 14.00
RL 171020C00078000 C 10/20/17 78.0 10.50 11.90
RL 171020C00079000 C 10/20/17 79.0 9.50 11.10
RL 171020C00080000 C 10/20/17 80.0 8.50 8.80
RL 171020C00081000 C 10/20/17 81.0 7.50 9.90
RL 171020C00082000 C 10/20/17 82.0 6.50 7.60
RL 171020C00082500 C 10/20/17 82.5 6.00 6.60
RL 171020C00083000 C 10/20/17 83.0 5.60 6.00
RL 171020C00084000 C 10/20/17 84.0 4.80 5.10
RL 171020C00085000 C 10/20/17 85.0 4.00 4.30
RL 171020C00086000 C 10/20/17 86.0 3.30 3.60
RL 171020C00086500 C 10/20/17 86.5 2.95 3.30
RL 171020C00087000 C 10/20/17 87.0 2.60 2.90
RL 171020C00087500 C 10/20/17 87.5 2.40 2.60
RL 171020C00088000 C 10/20/17 88.0 2.10 2.35
RL 171020C00088500 C 10/20/17 88.5 1.80 2.10
RL 171020C00089000 C 10/20/17 89.0 1.65 1.85
RL 171020C00090000 C 10/20/17 90.0 1.25 1.45
RL 171020C00091000 C 10/20/17 91.0 0.90 1.10
RL 171020C00091500 C 10/20/17 91.5 0.80 0.95
RL 171020C00092000 C 10/20/17 92.0 0.65 0.85
RL 171020C00092500 C 10/20/17 92.5 0.55 0.75
RL 171020C00093000 C 10/20/17 93.0 0.45 0.65
RL 171020C00093500 C 10/20/17 93.5 0.40 0.55
RL 171020C00094000 C 10/20/17 94.0 0.30 0.50
RL 171020C00095000 C 10/20/17 95.0 0.20 0.35
RL 171020C00096000 C 10/20/17 96.0 0.15 0.30
RL 171020C00096500 C 10/20/17 96.5 0.10 0.25
RL 171020C00097000 C 10/20/17 97.0 0.05 0.20
RL 171020C00097500 C 10/20/17 97.5 0.05 0.20
RL 171020C00098000 C 10/20/17 98.0 0.05 0.15
RL 171020C00099000 C 10/20/17 99.0 0.00 0.15
RL 171020C00100000 C 10/20/17 100.0 0.00 0.10
RL 171020C00101000 C 10/20/17 101.0 0.00 0.10
RL 171020C00102000 C 10/20/17 102.0 0.00 0.10
RL 171020C00103000 C 10/20/17 103.0 0.00 0.05
RL 171020C00105000 C 10/20/17 105.0 0.00 0.10
RL 171020C00110000 C 10/20/17 110.0 0.00 0.05
RL 171020C00115000 C 10/20/17 115.0 0.00 0.05
RL 171020P00040000 P 10/20/17 40.0 0.00 0.05
RL 171020P00045000 P 10/20/17 45.0 0.00 0.05
RL 171020P00050000 P 10/20/17 50.0 0.00 0.05
RL 171020P00055000 P 10/20/17 55.0 0.00 0.05
RL 171020P00060000 P 10/20/17 60.0 0.00 0.05
RL 171020P00065000 P 10/20/17 65.0 0.00 0.05
RL 171020P00070000 P 10/20/17 70.0 0.00 0.05
RL 171020P00075000 P 10/20/17 75.0 0.05 0.10
RL 171020P00076000 P 10/20/17 76.0 0.05 0.15
RL 171020P00077000 P 10/20/17 77.0 0.05 0.20
RL 171020P00078000 P 10/20/17 78.0 0.10 0.20
RL 171020P00079000 P 10/20/17 79.0 0.15 0.25
RL 171020P00080000 P 10/20/17 80.0 0.20 0.30
RL 171020P00081000 P 10/20/17 81.0 0.25 0.40
RL 171020P00082000 P 10/20/17 82.0 0.35 0.50
RL 171020P00082500 P 10/20/17 82.5 0.40 0.60
RL 171020P00083000 P 10/20/17 83.0 0.50 0.65
RL 171020P00084000 P 10/20/17 84.0 0.70 0.85
RL 171020P00085000 P 10/20/17 85.0 0.90 1.05
RL 171020P00086000 P 10/20/17 86.0 1.15 1.35
RL 171020P00086500 P 10/20/17 86.5 1.35 1.50
RL 171020P00087000 P 10/20/17 87.0 1.50 1.70
RL 171020P00087500 P 10/20/17 87.5 1.75 1.90
RL 171020P00088000 P 10/20/17 88.0 1.95 2.15
RL 171020P00088500 P 10/20/17 88.5 2.20 2.35
RL 171020P00089000 P 10/20/17 89.0 2.45 2.65
RL 171020P00090000 P 10/20/17 90.0 2.95 3.30
RL 171020P00091000 P 10/20/17 91.0 3.70 4.00
RL 171020P00091500 P 10/20/17 91.5 4.00 4.40
RL 171020P00092000 P 10/20/17 92.0 4.40 4.70
RL 171020P00092500 P 10/20/17 92.5 4.80 5.50
RL 171020P00093000 P 10/20/17 93.0 5.10 5.70
RL 171020P00093500 P 10/20/17 93.5 5.60 6.20
RL 171020P00094000 P 10/20/17 94.0 6.10 6.50
RL 171020P00095000 P 10/20/17 95.0 6.90 7.40
RL 171020P00096000 P 10/20/17 96.0 7.80 9.20
RL 171020P00096500 P 10/20/17 96.5 8.20 9.20
RL 171020P00097000 P 10/20/17 97.0 8.70 10.30
RL 171020P00097500 P 10/20/17 97.5 9.20 10.30
RL 171020P00098000 P 10/20/17 98.0 9.70 11.50
RL 171020P00099000 P 10/20/17 99.0 10.70 12.90
RL 171020P00100000 P 10/20/17 100.0 11.70 12.20
RL 171020P00101000 P 10/20/17 101.0 12.70 14.70
RL 171020P00102000 P 10/20/17 102.0 13.70 15.70
RL 171020P00103000 P 10/20/17 103.0 14.60 17.10
RL 171020P00105000 P 10/20/17 105.0 16.70 17.30
RL 171020P00110000 P 10/20/17 110.0 21.60 22.90
RL 171020P00115000 P 10/20/17 115.0 26.60 27.60
RL 171027C00070000 C 10/27/17 70.0 18.50 18.80
RL 171027C00075000 C 10/27/17 75.0 12.60 15.40
RL 171027C00080000 C 10/27/17 80.0 8.50 8.80
RL 171027C00082000 C 10/27/17 82.0 6.60 7.00
RL 171027C00082500 C 10/27/17 82.5 6.20 6.50
RL 171027C00083500 C 10/27/17 83.5 5.30 5.70
RL 171027C00084000 C 10/27/17 84.0 5.00 5.30
RL 171027C00084500 C 10/27/17 84.5 4.50 4.90
RL 171027C00085000 C 10/27/17 85.0 4.10 4.60
RL 171027C00085500 C 10/27/17 85.5 3.90 4.20
RL 171027C00086000 C 10/27/17 86.0 3.60 3.90
RL 171027C00086500 C 10/27/17 86.5 3.30 3.60
RL 171027C00087000 C 10/27/17 87.0 2.95 3.30
RL 171027C00087500 C 10/27/17 87.5 2.70 2.95
RL 171027C00088000 C 10/27/17 88.0 2.40 2.65
RL 171027C00088500 C 10/27/17 88.5 2.25 2.40
RL 171027C00089000 C 10/27/17 89.0 1.95 2.15
RL 171027C00089500 C 10/27/17 89.5 1.70 1.95
RL 171027C00090000 C 10/27/17 90.0 1.50 1.70
RL 171027C00090500 C 10/27/17 90.5 1.35 1.50
RL 171027C00091000 C 10/27/17 91.0 1.15 1.35
RL 171027C00091500 C 10/27/17 91.5 1.00 1.20
RL 171027C00092000 C 10/27/17 92.0 0.90 1.05
RL 171027C00092500 C 10/27/17 92.5 0.75 0.95
RL 171027C00093000 C 10/27/17 93.0 0.65 0.80
RL 171027C00093500 C 10/27/17 93.5 0.60 0.70
RL 171027C00094000 C 10/27/17 94.0 0.50 0.65
RL 171027C00094500 C 10/27/17 94.5 0.40 0.55
RL 171027C00095000 C 10/27/17 95.0 0.35 0.50
RL 171027C00095500 C 10/27/17 95.5 0.30 0.40
RL 171027C00096000 C 10/27/17 96.0 0.25 0.40
RL 171027C00096500 C 10/27/17 96.5 0.20 0.35
RL 171027C00097000 C 10/27/17 97.0 0.15 0.30
RL 171027C00097500 C 10/27/17 97.5 0.10 0.25
RL 171027C00100000 C 10/27/17 100.0 0.05 0.15
RL 171027C00105000 C 10/27/17 105.0 0.00 0.05
RL 171027P00070000 P 10/27/17 70.0 0.00 0.10
RL 171027P00075000 P 10/27/17 75.0 0.10 0.15
RL 171027P00080000 P 10/27/17 80.0 0.30 0.45
RL 171027P00082000 P 10/27/17 82.0 0.50 0.70
RL 171027P00082500 P 10/27/17 82.5 0.60 0.75
RL 171027P00083500 P 10/27/17 83.5 0.80 0.95
RL 171027P00084000 P 10/27/17 84.0 0.90 1.05
RL 171027P00084500 P 10/27/17 84.5 1.05 1.20
RL 171027P00085000 P 10/27/17 85.0 1.15 1.30
RL 171027P00085500 P 10/27/17 85.5 1.25 1.45
RL 171027P00086000 P 10/27/17 86.0 1.45 1.60
RL 171027P00086500 P 10/27/17 86.5 1.65 1.80
RL 171027P00087000 P 10/27/17 87.0 1.80 2.00
RL 171027P00087500 P 10/27/17 87.5 2.00 2.20
RL 171027P00088000 P 10/27/17 88.0 2.25 2.40
RL 171027P00088500 P 10/27/17 88.5 2.50 2.65
RL 171027P00089000 P 10/27/17 89.0 2.75 3.00
RL 171027P00089500 P 10/27/17 89.5 3.00 3.30
RL 171027P00090000 P 10/27/17 90.0 3.30 3.60
RL 171027P00090500 P 10/27/17 90.5 3.60 3.90
RL 171027P00091000 P 10/27/17 91.0 3.90 4.20
RL 171027P00091500 P 10/27/17 91.5 4.30 4.60
RL 171027P00092000 P 10/27/17 92.0 4.60 4.90
RL 171027P00092500 P 10/27/17 92.5 5.00 5.30
RL 171027P00093000 P 10/27/17 93.0 5.40 5.60
RL 171027P00093500 P 10/27/17 93.5 5.80 6.10
RL 171027P00094000 P 10/27/17 94.0 6.20 6.50
RL 171027P00094500 P 10/27/17 94.5 6.60 6.90
RL 171027P00095000 P 10/27/17 95.0 7.10 7.30
RL 171027P00095500 P 10/27/17 95.5 7.50 7.80
RL 171027P00096000 P 10/27/17 96.0 8.00 8.40
RL 171027P00096500 P 10/27/17 96.5 8.40 8.80
RL 171027P00097000 P 10/27/17 97.0 8.80 9.30
RL 171027P00097500 P 10/27/17 97.5 9.30 9.80
RL 171027P00100000 P 10/27/17 100.0 11.70 12.10
RL 171027P00105000 P 10/27/17 105.0 16.70 17.00
RL 171103C00070000 C 11/03/17 70.0 18.10 19.40
RL 171103C00075000 C 11/03/17 75.0 13.50 13.90
RL 171103C00080000 C 11/03/17 80.0 8.60 9.10
RL 171103C00082000 C 11/03/17 82.0 6.80 7.50
RL 171103C00082500 C 11/03/17 82.5 6.40 7.00
RL 171103C00083000 C 11/03/17 83.0 5.90 6.60
RL 171103C00083500 C 11/03/17 83.5 5.80 6.30
RL 171103C00084000 C 11/03/17 84.0 5.40 5.90
RL 171103C00084500 C 11/03/17 84.5 5.10 5.60
RL 171103C00085000 C 11/03/17 85.0 4.70 5.20
RL 171103C00085500 C 11/03/17 85.5 4.40 4.90
RL 171103C00086000 C 11/03/17 86.0 4.10 4.50
RL 171103C00086500 C 11/03/17 86.5 3.80 4.20
RL 171103C00087000 C 11/03/17 87.0 3.50 4.00
RL 171103C00087500 C 11/03/17 87.5 3.10 3.70
RL 171103C00088000 C 11/03/17 88.0 2.95 3.40
RL 171103C00088500 C 11/03/17 88.5 2.50 3.10
RL 171103C00089000 C 11/03/17 89.0 2.35 2.90
RL 171103C00089500 C 11/03/17 89.5 2.25 2.70
RL 171103C00090000 C 11/03/17 90.0 2.05 2.45
RL 171103C00090500 C 11/03/17 90.5 1.85 2.25
RL 171103C00091000 C 11/03/17 91.0 1.65 2.10
RL 171103C00091500 C 11/03/17 91.5 1.50 1.95
RL 171103C00092000 C 11/03/17 92.0 1.35 1.75
RL 171103C00092500 C 11/03/17 92.5 1.20 1.65
RL 171103C00093000 C 11/03/17 93.0 1.10 1.40
RL 171103C00093500 C 11/03/17 93.5 0.95 1.30
RL 171103C00094000 C 11/03/17 94.0 0.75 1.20
RL 171103C00094500 C 11/03/17 94.5 0.75 1.05
RL 171103C00095000 C 11/03/17 95.0 0.65 1.00
RL 171103C00095500 C 11/03/17 95.5 0.55 0.90
RL 171103C00096000 C 11/03/17 96.0 0.50 0.80
RL 171103C00100000 C 11/03/17 100.0 0.15 0.40
RL 171103P00070000 P 11/03/17 70.0 0.00 0.25
RL 171103P00075000 P 11/03/17 75.0 0.15 0.35
RL 171103P00080000 P 11/03/17 80.0 0.55 0.80
RL 171103P00082000 P 11/03/17 82.0 0.75 1.10
RL 171103P00082500 P 11/03/17 82.5 0.80 1.25
RL 171103P00083000 P 11/03/17 83.0 1.00 1.35
RL 171103P00083500 P 11/03/17 83.5 1.15 1.45
RL 171103P00084000 P 11/03/17 84.0 1.05 1.70
RL 171103P00084500 P 11/03/17 84.5 1.40 1.75
RL 171103P00085000 P 11/03/17 85.0 1.55 1.95
RL 171103P00085500 P 11/03/17 85.5 1.60 2.10
RL 171103P00086000 P 11/03/17 86.0 1.60 2.30
RL 171103P00086500 P 11/03/17 86.5 2.05 2.60
RL 171103P00087000 P 11/03/17 87.0 2.25 2.80
RL 171103P00087500 P 11/03/17 87.5 2.45 2.90
RL 171103P00088000 P 11/03/17 88.0 2.70 3.20
RL 171103P00088500 P 11/03/17 88.5 2.50 3.50
RL 171103P00089000 P 11/03/17 89.0 2.90 3.70
RL 171103P00089500 P 11/03/17 89.5 3.20 4.10
RL 171103P00090000 P 11/03/17 90.0 3.70 4.40
RL 171103P00090500 P 11/03/17 90.5 3.80 4.60
RL 171103P00091000 P 11/03/17 91.0 4.40 4.90
RL 171103P00091500 P 11/03/17 91.5 4.70 5.20
RL 171103P00092000 P 11/03/17 92.0 5.10 5.60
RL 171103P00092500 P 11/03/17 92.5 5.10 6.00
RL 171103P00093000 P 11/03/17 93.0 5.70 6.30
RL 171103P00093500 P 11/03/17 93.5 6.00 6.70
RL 171103P00094000 P 11/03/17 94.0 6.40 7.10
RL 171103P00094500 P 11/03/17 94.5 6.90 7.40
RL 171103P00095000 P 11/03/17 95.0 7.30 7.80
RL 171103P00095500 P 11/03/17 95.5 7.70 8.30
RL 171103P00096000 P 11/03/17 96.0 8.10 8.70
RL 171103P00100000 P 11/03/17 100.0 11.80 12.30
RL 171117C00055000 C 11/17/17 55.0 33.00 33.90
RL 171117C00060000 C 11/17/17 60.0 27.90 29.50
RL 171117C00065000 C 11/17/17 65.0 22.80 25.10
RL 171117C00070000 C 11/17/17 70.0 18.40 18.90
RL 171117C00075000 C 11/17/17 75.0 13.70 14.10
RL 171117C00080000 C 11/17/17 80.0 9.40 9.80
RL 171117C00085000 C 11/17/17 85.0 6.00 6.30
RL 171117C00090000 C 11/17/17 90.0 3.30 3.60
RL 171117C00095000 C 11/17/17 95.0 1.60 1.80
RL 171117C00100000 C 11/17/17 100.0 0.70 0.80
RL 171117C00105000 C 11/17/17 105.0 0.25 0.40
RL 171117C00110000 C 11/17/17 110.0 0.05 0.15
RL 171117C00115000 C 11/17/17 115.0 0.00 0.10
RL 171117C00120000 C 11/17/17 120.0 0.00 0.05
RL 171117C00125000 C 11/17/17 125.0 0.00 0.05
RL 171117P00055000 P 11/17/17 55.0 0.00 0.05
RL 171117P00060000 P 11/17/17 60.0 0.00 0.10
RL 171117P00065000 P 11/17/17 65.0 0.05 0.15
RL 171117P00070000 P 11/17/17 70.0 0.20 0.35
RL 171117P00075000 P 11/17/17 75.0 0.55 0.70
RL 171117P00080000 P 11/17/17 80.0 1.30 1.45
RL 171117P00085000 P 11/17/17 85.0 2.70 2.90
RL 171117P00090000 P 11/17/17 90.0 5.00 5.30
RL 171117P00095000 P 11/17/17 95.0 8.30 8.50
RL 171117P00100000 P 11/17/17 100.0 12.30 12.70
RL 171117P00105000 P 11/17/17 105.0 16.80 17.30
RL 171117P00110000 P 11/17/17 110.0 21.70 22.10
RL 171117P00115000 P 11/17/17 115.0 26.10 27.40
RL 171117P00120000 P 11/17/17 120.0 31.10 32.10
RL 171117P00125000 P 11/17/17 125.0 36.60 37.10
RL 180119C00040000 C 01/19/18 40.0 48.20 49.70
RL 180119C00045000 C 01/19/18 45.0 43.40 46.00
RL 180119C00050000 C 01/19/18 50.0 38.30 40.40
RL 180119C00055000 C 01/19/18 55.0 33.50 34.80
RL 180119C00060000 C 01/19/18 60.0 28.50 30.00
RL 180119C00065000 C 01/19/18 65.0 23.50 23.90
RL 180119C00070000 C 01/19/18 70.0 18.70 19.10
RL 180119C00075000 C 01/19/18 75.0 14.30 14.80
RL 180119C00080000 C 01/19/18 80.0 10.50 10.80
RL 180119C00085000 C 01/19/18 85.0 7.10 7.50
RL 180119C00090000 C 01/19/18 90.0 4.60 4.80
RL 180119C00095000 C 01/19/18 95.0 2.70 2.90
RL 180119C00100000 C 01/19/18 100.0 1.50 1.65
RL 180119C00105000 C 01/19/18 105.0 0.75 0.95
RL 180119C00110000 C 01/19/18 110.0 0.35 0.50
RL 180119C00115000 C 01/19/18 115.0 0.15 0.30
RL 180119C00120000 C 01/19/18 120.0 0.05 0.15
RL 180119C00125000 C 01/19/18 125.0 0.00 0.10
RL 180119C00130000 C 01/19/18 130.0 0.00 0.05
RL 180119C00135000 C 01/19/18 135.0 0.00 0.05
RL 180119C00140000 C 01/19/18 140.0 0.00 0.05
RL 180119C00145000 C 01/19/18 145.0 0.00 0.05
RL 180119C00150000 C 01/19/18 150.0 0.00 0.05
RL 180119C00155000 C 01/19/18 155.0 0.00 0.05
RL 180119C00160000 C 01/19/18 160.0 0.00 0.05
RL 180119C00165000 C 01/19/18 165.0 0.00 0.05
RL 180119C00170000 C 01/19/18 170.0 0.00 0.05
RL 180119C00175000 C 01/19/18 175.0 0.00 0.05
RL 180119C00180000 C 01/19/18 180.0 0.00 0.05
RL 180119C00185000 C 01/19/18 185.0 0.00 0.05
RL 180119C00190000 C 01/19/18 190.0 0.00 0.05
RL 180119C00195000 C 01/19/18 195.0 0.00 0.05
RL 180119P00040000 P 01/19/18 40.0 0.00 0.05
RL 180119P00045000 P 01/19/18 45.0 0.00 0.05
RL 180119P00050000 P 01/19/18 50.0 0.00 0.10
RL 180119P00055000 P 01/19/18 55.0 0.05 0.15
RL 180119P00060000 P 01/19/18 60.0 0.15 0.25
RL 180119P00065000 P 01/19/18 65.0 0.30 0.45
RL 180119P00070000 P 01/19/18 70.0 0.60 0.80
RL 180119P00075000 P 01/19/18 75.0 1.25 1.40
RL 180119P00080000 P 01/19/18 80.0 2.35 2.50
RL 180119P00085000 P 01/19/18 85.0 4.10 4.20
RL 180119P00090000 P 01/19/18 90.0 6.50 6.70
RL 180119P00095000 P 01/19/18 95.0 9.50 9.90
RL 180119P00100000 P 01/19/18 100.0 13.30 13.60
RL 180119P00105000 P 01/19/18 105.0 17.50 18.00
RL 180119P00110000 P 01/19/18 110.0 22.10 22.50
RL 180119P00115000 P 01/19/18 115.0 26.80 27.30
RL 180119P00120000 P 01/19/18 120.0 31.70 32.10
RL 180119P00125000 P 01/19/18 125.0 36.60 37.00
RL 180119P00130000 P 01/19/18 130.0 41.60 42.20
RL 180119P00135000 P 01/19/18 135.0 45.70 48.80
RL 180119P00140000 P 01/19/18 140.0 51.70 52.70
RL 180119P00145000 P 01/19/18 145.0 56.60 57.50
RL 180119P00150000 P 01/19/18 150.0 60.50 63.70
RL 180119P00155000 P 01/19/18 155.0 66.50 68.50
RL 180119P00160000 P 01/19/18 160.0 71.20 73.60
RL 180119P00165000 P 01/19/18 165.0 75.50 78.60
RL 180119P00170000 P 01/19/18 170.0 80.90 84.00
RL 180119P00175000 P 01/19/18 175.0 86.10 89.10
RL 180119P00180000 P 01/19/18 180.0 91.20 93.70
RL 180119P00185000 P 01/19/18 185.0 96.40 99.00
RL 180119P00190000 P 01/19/18 190.0 101.60 103.40
RL 180119P00195000 P 01/19/18 195.0 106.50 107.40
RL 180420C00050000 C 04/20/18 50.0 37.50 40.10
RL 180420C00055000 C 04/20/18 55.0 31.10 35.80
RL 180420C00060000 C 04/20/18 60.0 26.30 30.90
RL 180420C00065000 C 04/20/18 65.0 22.10 26.40
RL 180420C00070000 C 04/20/18 70.0 19.60 20.30
RL 180420C00075000 C 04/20/18 75.0 15.50 16.20
RL 180420C00080000 C 04/20/18 80.0 12.00 12.50
RL 180420C00085000 C 04/20/18 85.0 8.90 9.30
RL 180420C00090000 C 04/20/18 90.0 6.40 6.90
RL 180420C00095000 C 04/20/18 95.0 4.40 4.80
RL 180420C00100000 C 04/20/18 100.0 3.00 3.30
RL 180420C00105000 C 04/20/18 105.0 1.90 2.15
RL 180420C00110000 C 04/20/18 110.0 1.20 1.40
RL 180420C00115000 C 04/20/18 115.0 0.75 0.90
RL 180420C00120000 C 04/20/18 120.0 0.45 0.65
RL 180420C00125000 C 04/20/18 125.0 0.25 0.40
RL 180420P00050000 P 04/20/18 50.0 0.10 0.25
RL 180420P00055000 P 04/20/18 55.0 0.25 0.40
RL 180420P00060000 P 04/20/18 60.0 0.50 0.65
RL 180420P00065000 P 04/20/18 65.0 0.90 1.10
RL 180420P00070000 P 04/20/18 70.0 1.55 1.75
RL 180420P00075000 P 04/20/18 75.0 2.50 2.80
RL 180420P00080000 P 04/20/18 80.0 3.90 4.30
RL 180420P00085000 P 04/20/18 85.0 5.80 6.20
RL 180420P00090000 P 04/20/18 90.0 8.20 8.70
RL 180420P00095000 P 04/20/18 95.0 11.10 11.70
RL 180420P00100000 P 04/20/18 100.0 14.50 15.20
RL 180420P00105000 P 04/20/18 105.0 18.70 19.20
RL 180420P00110000 P 04/20/18 110.0 22.60 23.50
RL 180420P00115000 P 04/20/18 115.0 25.40 29.70
RL 180420P00120000 P 04/20/18 120.0 30.00 34.60
RL 180420P00125000 P 04/20/18 125.0 35.20 39.00
RL 190118C00035000 C 01/18/19 35.0 51.60 55.80
RL 190118C00040000 C 01/18/19 40.0 46.20 51.00
RL 190118C00045000 C 01/18/19 45.0 41.20 46.00
RL 190118C00050000 C 01/18/19 50.0 37.00 41.00
RL 190118C00055000 C 01/18/19 55.0 32.00 36.40
RL 190118C00060000 C 01/18/19 60.0 27.60 32.20
RL 190118C00065000 C 01/18/19 65.0 25.10 27.30
RL 190118C00070000 C 01/18/19 70.0 21.70 23.20
RL 190118C00075000 C 01/18/19 75.0 18.30 19.40
RL 190118C00080000 C 01/18/19 80.0 15.40 16.60
RL 190118C00085000 C 01/18/19 85.0 12.60 13.70
RL 190118C00090000 C 01/18/19 90.0 10.40 11.10
RL 190118C00095000 C 01/18/19 95.0 8.40 9.10
RL 190118C00100000 C 01/18/19 100.0 6.70 7.30
RL 190118C00105000 C 01/18/19 105.0 5.30 6.20
RL 190118C00110000 C 01/18/19 110.0 4.10 4.80
RL 190118C00115000 C 01/18/19 115.0 3.30 3.70
RL 190118C00120000 C 01/18/19 120.0 2.60 2.95
RL 190118C00125000 C 01/18/19 125.0 1.75 2.55
RL 190118C00130000 C 01/18/19 130.0 1.45 1.90
RL 190118C00135000 C 01/18/19 135.0 1.10 1.50
RL 190118C00140000 C 01/18/19 140.0 0.85 1.25
RL 190118C00145000 C 01/18/19 145.0 0.65 1.00
RL 190118C00150000 C 01/18/19 150.0 0.45 0.80
RL 190118C00155000 C 01/18/19 155.0 0.35 0.70
RL 190118C00160000 C 01/18/19 160.0 0.25 0.65
RL 190118C00165000 C 01/18/19 165.0 0.20 0.55
RL 190118P00035000 P 01/18/19 35.0 0.15 0.35
RL 190118P00040000 P 01/18/19 40.0 0.30 0.55
RL 190118P00045000 P 01/18/19 45.0 0.55 0.85
RL 190118P00050000 P 01/18/19 50.0 0.85 1.10
RL 190118P00055000 P 01/18/19 55.0 1.35 1.65
RL 190118P00060000 P 01/18/19 60.0 2.05 2.40
RL 190118P00065000 P 01/18/19 65.0 2.95 3.30
RL 190118P00070000 P 01/18/19 70.0 4.00 4.60
RL 190118P00075000 P 01/18/19 75.0 5.50 6.10
RL 190118P00080000 P 01/18/19 80.0 7.40 8.00
RL 190118P00085000 P 01/18/19 85.0 9.60 10.30
RL 190118P00090000 P 01/18/19 90.0 12.10 12.80
RL 190118P00095000 P 01/18/19 95.0 14.80 15.80
RL 190118P00100000 P 01/18/19 100.0 18.00 19.00
RL 190118P00105000 P 01/18/19 105.0 21.60 22.60
RL 190118P00110000 P 01/18/19 110.0 24.90 26.50
RL 190118P00115000 P 01/18/19 115.0 28.80 30.30
RL 190118P00120000 P 01/18/19 120.0 33.20 34.60
RL 190118P00125000 P 01/18/19 125.0 37.30 39.30
RL 190118P00130000 P 01/18/19 130.0 41.90 43.50
RL 190118P00135000 P 01/18/19 135.0 45.50 50.00
RL 190118P00140000 P 01/18/19 140.0 50.00 54.70
RL 190118P00145000 P 01/18/19 145.0 54.70 59.50
RL 190118P00150000 P 01/18/19 150.0 59.50 64.30
RL 190118P00155000 P 01/18/19 155.0 64.50 69.30
RL 190118P00160000 P 01/18/19 160.0 69.50 74.30
RL 190118P00165000 P 01/18/19 165.0 75.30 78.90
RL 200117C00045000 C 01/17/20 45.0 41.20 46.00
RL 200117C00050000 C 01/17/20 50.0 37.10 41.50
RL 200117C00055000 C 01/17/20 55.0 33.00 37.40
RL 200117C00060000 C 01/17/20 60.0 29.60 33.40
RL 200117C00065000 C 01/17/20 65.0 27.00 29.60
RL 200117C00070000 C 01/17/20 70.0 23.10 26.50
RL 200117C00075000 C 01/17/20 75.0 20.20 23.40
RL 200117C00080000 C 01/17/20 80.0 17.90 20.20
RL 200117C00085000 C 01/17/20 85.0 15.70 17.50
RL 200117C00090000 C 01/17/20 90.0 13.60 15.60
RL 200117C00095000 C 01/17/20 95.0 11.40 13.60
RL 200117C00100000 C 01/17/20 100.0 10.00 11.10
RL 200117C00105000 C 01/17/20 105.0 7.90 9.90
RL 200117C00110000 C 01/17/20 110.0 7.10 9.20
RL 200117C00115000 C 01/17/20 115.0 6.00 8.20
RL 200117C00120000 C 01/17/20 120.0 4.80 6.20
RL 200117C00125000 C 01/17/20 125.0 4.00 5.30
RL 200117C00130000 C 01/17/20 130.0 3.50 4.70
RL 200117C00135000 C 01/17/20 135.0 3.00 3.90
RL 200117P00045000 P 01/17/20 45.0 1.30 2.00
RL 200117P00050000 P 01/17/20 50.0 2.00 2.70
RL 200117P00055000 P 01/17/20 55.0 2.60 3.70
RL 200117P00060000 P 01/17/20 60.0 3.70 4.80
RL 200117P00065000 P 01/17/20 65.0 5.00 6.10
RL 200117P00070000 P 01/17/20 70.0 6.20 7.80
RL 200117P00075000 P 01/17/20 75.0 8.10 9.60
RL 200117P00080000 P 01/17/20 80.0 9.90 11.80
RL 200117P00085000 P 01/17/20 85.0 12.00 14.40
RL 200117P00090000 P 01/17/20 90.0 14.80 17.00
RL 200117P00095000 P 01/17/20 95.0 17.90 19.80
RL 200117P00100000 P 01/17/20 100.0 20.00 23.50
RL 200117P00105000 P 01/17/20 105.0 23.50 26.50
RL 200117P00110000 P 01/17/20 110.0 27.00 30.00
RL 200117P00115000 P 01/17/20 115.0 30.70 33.90
RL 200117P00120000 P 01/17/20 120.0 34.60 37.80
RL 200117P00125000 P 01/17/20 125.0 38.60 41.60
RL 200117P00130000 P 01/17/20 130.0 42.70 46.00
RL 200117P00135000 P 01/17/20 135.0 47.20 50.40

OPRA data is delayed 15 minutes.