Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Ralph Lauren Corporation (RL)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RL 150918C00070000 C 09/18/15 70.0 39.80 41.90
RL 150918C00075000 C 09/18/15 75.0 34.80 37.00
RL 150918C00080000 C 09/18/15 80.0 29.80 31.90
RL 150918C00085000 C 09/18/15 85.0 24.80 26.90
RL 150918C00090000 C 09/18/15 90.0 19.90 22.20
RL 150918C00095000 C 09/18/15 95.0 14.60 17.20
RL 150918C00100000 C 09/18/15 100.0 9.90 12.50
RL 150918C00105000 C 09/18/15 105.0 5.60 8.10
RL 150918C00110000 C 09/18/15 110.0 3.80 4.10
RL 150918C00115000 C 09/18/15 115.0 1.55 1.80
RL 150918C00120000 C 09/18/15 120.0 0.50 0.65
RL 150918C00125000 C 09/18/15 125.0 0.10 0.25
RL 150918C00130000 C 09/18/15 130.0 0.00 0.15
RL 150918C00135000 C 09/18/15 135.0 0.00 0.15
RL 150918C00140000 C 09/18/15 140.0 0.00 0.15
RL 150918C00145000 C 09/18/15 145.0 0.00 0.15
RL 150918C00150000 C 09/18/15 150.0 0.00 0.15
RL 150918C00155000 C 09/18/15 155.0 0.00 0.15
RL 150918C00160000 C 09/18/15 160.0 0.00 0.15
RL 150918C00165000 C 09/18/15 165.0 0.00 0.15
RL 150918C00170000 C 09/18/15 170.0 0.00 0.15
RL 150918C00175000 C 09/18/15 175.0 0.00 0.15
RL 150918C00180000 C 09/18/15 180.0 0.00 0.15
RL 150918C00185000 C 09/18/15 185.0 0.00 0.15
RL 150918C00190000 C 09/18/15 190.0 0.00 0.15
RL 150918C00195000 C 09/18/15 195.0 0.00 0.15
RL 150918C00200000 C 09/18/15 200.0 0.00 0.15
RL 150918P00070000 P 09/18/15 70.0 0.00 0.20
RL 150918P00075000 P 09/18/15 75.0 0.00 0.20
RL 150918P00080000 P 09/18/15 80.0 0.00 0.25
RL 150918P00085000 P 09/18/15 85.0 0.05 0.25
RL 150918P00090000 P 09/18/15 90.0 0.10 0.35
RL 150918P00095000 P 09/18/15 95.0 0.30 0.45
RL 150918P00100000 P 09/18/15 100.0 0.65 0.90
RL 150918P00105000 P 09/18/15 105.0 1.40 1.65
RL 150918P00110000 P 09/18/15 110.0 2.90 3.30
RL 150918P00115000 P 09/18/15 115.0 5.60 6.20
RL 150918P00120000 P 09/18/15 120.0 8.80 11.50
RL 150918P00125000 P 09/18/15 125.0 13.30 15.90
RL 150918P00130000 P 09/18/15 130.0 18.50 20.70
RL 150918P00135000 P 09/18/15 135.0 23.10 25.90
RL 150918P00140000 P 09/18/15 140.0 27.70 30.90
RL 150918P00145000 P 09/18/15 145.0 33.00 35.70
RL 150918P00150000 P 09/18/15 150.0 37.50 40.80
RL 150918P00155000 P 09/18/15 155.0 42.70 45.90
RL 150918P00160000 P 09/18/15 160.0 48.00 50.80
RL 150918P00165000 P 09/18/15 165.0 53.00 55.80
RL 150918P00170000 P 09/18/15 170.0 57.50 60.80
RL 150918P00175000 P 09/18/15 175.0 63.00 65.70
RL 150918P00180000 P 09/18/15 180.0 68.00 70.70
RL 150918P00185000 P 09/18/15 185.0 73.00 75.80
RL 150918P00190000 P 09/18/15 190.0 77.50 80.90
RL 150918P00195000 P 09/18/15 195.0 83.00 85.80
RL 150918P00200000 P 09/18/15 200.0 88.00 91.10
RL 151016C00085000 C 10/16/15 85.0 24.60 27.90
RL 151016C00090000 C 10/16/15 90.0 19.70 22.40
RL 151016C00095000 C 10/16/15 95.0 15.10 17.70
RL 151016C00100000 C 10/16/15 100.0 10.60 13.10
RL 151016C00105000 C 10/16/15 105.0 8.20 8.60
RL 151016C00110000 C 10/16/15 110.0 5.10 5.30
RL 151016C00115000 C 10/16/15 115.0 2.80 3.10
RL 151016C00120000 C 10/16/15 120.0 1.40 1.60
RL 151016C00125000 C 10/16/15 125.0 0.65 0.80
RL 151016C00130000 C 10/16/15 130.0 0.25 0.45
RL 151016C00135000 C 10/16/15 135.0 0.10 0.35
RL 151016C00140000 C 10/16/15 140.0 0.05 0.30
RL 151016C00145000 C 10/16/15 145.0 0.00 0.25
RL 151016C00150000 C 10/16/15 150.0 0.00 0.20
RL 151016C00155000 C 10/16/15 155.0 0.00 0.20
RL 151016C00160000 C 10/16/15 160.0 0.00 0.15
RL 151016C00165000 C 10/16/15 165.0 0.00 0.15
RL 151016C00170000 C 10/16/15 170.0 0.00 0.15
RL 151016C00175000 C 10/16/15 175.0 0.00 0.10
RL 151016C00180000 C 10/16/15 180.0 0.00 0.15
RL 151016P00085000 P 10/16/15 85.0 0.30 0.50
RL 151016P00090000 P 10/16/15 90.0 0.55 0.75
RL 151016P00095000 P 10/16/15 95.0 0.95 1.15
RL 151016P00100000 P 10/16/15 100.0 1.65 1.90
RL 151016P00105000 P 10/16/15 105.0 2.80 3.10
RL 151016P00110000 P 10/16/15 110.0 4.60 4.90
RL 151016P00115000 P 10/16/15 115.0 7.30 7.80
RL 151016P00120000 P 10/16/15 120.0 10.80 11.50
RL 151016P00125000 P 10/16/15 125.0 14.40 17.00
RL 151016P00130000 P 10/16/15 130.0 18.90 21.60
RL 151016P00135000 P 10/16/15 135.0 23.70 26.30
RL 151016P00140000 P 10/16/15 140.0 28.60 31.30
RL 151016P00145000 P 10/16/15 145.0 33.60 36.20
RL 151016P00150000 P 10/16/15 150.0 38.50 41.30
RL 151016P00155000 P 10/16/15 155.0 43.10 46.40
RL 151016P00160000 P 10/16/15 160.0 48.10 51.30
RL 151016P00165000 P 10/16/15 165.0 53.10 56.30
RL 151016P00170000 P 10/16/15 170.0 58.10 61.80
RL 151016P00175000 P 10/16/15 175.0 62.90 66.40
RL 151016P00180000 P 10/16/15 180.0 68.20 71.30
RL 160115C00065000 C 01/15/16 65.0 44.20 47.70
RL 160115C00070000 C 01/15/16 70.0 39.50 42.70
RL 160115C00075000 C 01/15/16 75.0 34.70 37.20
RL 160115C00080000 C 01/15/16 80.0 29.80 32.70
RL 160115C00085000 C 01/15/16 85.0 25.20 27.90
RL 160115C00090000 C 01/15/16 90.0 20.70 23.30
RL 160115C00095000 C 01/15/16 95.0 16.60 19.10
RL 160115C00100000 C 01/15/16 100.0 12.70 15.20
RL 160115C00105000 C 01/15/16 105.0 11.00 11.40
RL 160115C00110000 C 01/15/16 110.0 8.20 8.50
RL 160115C00115000 C 01/15/16 115.0 5.70 6.10
RL 160115C00120000 C 01/15/16 120.0 3.90 4.30
RL 160115C00125000 C 01/15/16 125.0 2.65 2.90
RL 160115C00130000 C 01/15/16 130.0 1.70 1.90
RL 160115C00135000 C 01/15/16 135.0 1.05 1.35
RL 160115C00140000 C 01/15/16 140.0 0.60 0.85
RL 160115C00145000 C 01/15/16 145.0 0.35 0.60
RL 160115C00150000 C 01/15/16 150.0 0.25 0.45
RL 160115C00155000 C 01/15/16 155.0 0.10 0.35
RL 160115C00160000 C 01/15/16 160.0 0.05 0.25
RL 160115C00165000 C 01/15/16 165.0 0.00 0.20
RL 160115C00170000 C 01/15/16 170.0 0.00 0.20
RL 160115C00175000 C 01/15/16 175.0 0.00 0.20
RL 160115C00180000 C 01/15/16 180.0 0.00 0.20
RL 160115C00185000 C 01/15/16 185.0 0.00 0.15
RL 160115C00190000 C 01/15/16 190.0 0.00 0.15
RL 160115C00195000 C 01/15/16 195.0 0.00 0.15
RL 160115C00200000 C 01/15/16 200.0 0.00 0.15
RL 160115C00210000 C 01/15/16 210.0 0.00 0.15
RL 160115C00220000 C 01/15/16 220.0 0.00 0.15
RL 160115C00230000 C 01/15/16 230.0 0.00 0.15
RL 160115C00240000 C 01/15/16 240.0 0.00 0.10
RL 160115C00250000 C 01/15/16 250.0 0.00 0.10
RL 160115C00260000 C 01/15/16 260.0 0.00 0.15
RL 160115P00065000 P 01/15/16 65.0 0.25 0.40
RL 160115P00070000 P 01/15/16 70.0 0.40 0.60
RL 160115P00075000 P 01/15/16 75.0 0.60 0.85
RL 160115P00080000 P 01/15/16 80.0 0.95 1.15
RL 160115P00085000 P 01/15/16 85.0 1.45 1.60
RL 160115P00090000 P 01/15/16 90.0 2.05 2.30
RL 160115P00095000 P 01/15/16 95.0 2.95 3.20
RL 160115P00100000 P 01/15/16 100.0 4.20 4.50
RL 160115P00105000 P 01/15/16 105.0 5.90 6.20
RL 160115P00110000 P 01/15/16 110.0 8.00 8.30
RL 160115P00115000 P 01/15/16 115.0 10.60 11.00
RL 160115P00120000 P 01/15/16 120.0 13.80 14.20
RL 160115P00125000 P 01/15/16 125.0 17.40 17.90
RL 160115P00130000 P 01/15/16 130.0 20.40 22.60
RL 160115P00135000 P 01/15/16 135.0 25.10 27.10
RL 160115P00140000 P 01/15/16 140.0 29.50 32.10
RL 160115P00145000 P 01/15/16 145.0 34.20 36.90
RL 160115P00150000 P 01/15/16 150.0 38.90 41.80
RL 160115P00155000 P 01/15/16 155.0 44.10 46.60
RL 160115P00160000 P 01/15/16 160.0 49.00 51.60
RL 160115P00165000 P 01/15/16 165.0 53.90 56.40
RL 160115P00170000 P 01/15/16 170.0 58.80 61.70
RL 160115P00175000 P 01/15/16 175.0 63.40 66.50
RL 160115P00180000 P 01/15/16 180.0 68.70 71.50
RL 160115P00185000 P 01/15/16 185.0 73.10 76.40
RL 160115P00190000 P 01/15/16 190.0 78.30 81.50
RL 160115P00195000 P 01/15/16 195.0 83.10 86.30
RL 160115P00200000 P 01/15/16 200.0 88.10 91.30
RL 160115P00210000 P 01/15/16 210.0 98.40 101.40
RL 160115P00220000 P 01/15/16 220.0 108.00 111.40
RL 160115P00230000 P 01/15/16 230.0 118.20 121.40
RL 160115P00240000 P 01/15/16 240.0 128.20 131.40
RL 160115P00250000 P 01/15/16 250.0 137.90 141.20
RL 160115P00260000 P 01/15/16 260.0 148.30 151.30
RL 160415C00060000 C 04/15/16 60.0 49.30 52.30
RL 160415C00065000 C 04/15/16 65.0 44.40 47.30
RL 160415C00070000 C 04/15/16 70.0 39.70 42.40
RL 160415C00075000 C 04/15/16 75.0 35.00 37.50
RL 160415C00080000 C 04/15/16 80.0 30.40 32.80
RL 160415C00085000 C 04/15/16 85.0 25.80 28.40
RL 160415C00090000 C 04/15/16 90.0 21.70 24.20
RL 160415C00095000 C 04/15/16 95.0 17.80 20.30
RL 160415C00100000 C 04/15/16 100.0 15.60 16.30
RL 160415C00105000 C 04/15/16 105.0 12.70 13.10
RL 160415C00110000 C 04/15/16 110.0 10.00 10.40
RL 160415C00115000 C 04/15/16 115.0 7.70 8.00
RL 160415C00120000 C 04/15/16 120.0 5.80 6.10
RL 160415C00125000 C 04/15/16 125.0 4.30 4.60
RL 160415C00130000 C 04/15/16 130.0 3.10 3.40
RL 160415C00135000 C 04/15/16 135.0 2.20 2.50
RL 160415C00140000 C 04/15/16 140.0 1.55 1.80
RL 160415C00145000 C 04/15/16 145.0 1.05 1.30
RL 160415C00150000 C 04/15/16 150.0 0.70 0.95
RL 160415C00155000 C 04/15/16 155.0 0.45 0.70
RL 160415C00160000 C 04/15/16 160.0 0.30 0.55
RL 160415C00165000 C 04/15/16 165.0 0.20 0.40
RL 160415C00170000 C 04/15/16 170.0 0.10 0.35
RL 160415P00060000 P 04/15/16 60.0 0.40 0.60
RL 160415P00065000 P 04/15/16 65.0 0.55 0.75
RL 160415P00070000 P 04/15/16 70.0 0.75 1.00
RL 160415P00075000 P 04/15/16 75.0 1.10 1.40
RL 160415P00080000 P 04/15/16 80.0 1.55 1.85
RL 160415P00085000 P 04/15/16 85.0 2.25 2.55
RL 160415P00090000 P 04/15/16 90.0 3.10 3.50
RL 160415P00095000 P 04/15/16 95.0 4.30 4.70
RL 160415P00100000 P 04/15/16 100.0 5.70 6.20
RL 160415P00105000 P 04/15/16 105.0 7.70 8.10
RL 160415P00110000 P 04/15/16 110.0 10.00 10.40
RL 160415P00115000 P 04/15/16 115.0 12.70 13.10
RL 160415P00120000 P 04/15/16 120.0 15.60 16.20
RL 160415P00125000 P 04/15/16 125.0 19.20 19.70
RL 160415P00130000 P 04/15/16 130.0 22.90 23.50
RL 160415P00135000 P 04/15/16 135.0 26.40 29.10
RL 160415P00140000 P 04/15/16 140.0 30.70 33.40
RL 160415P00145000 P 04/15/16 145.0 35.20 37.80
RL 160415P00150000 P 04/15/16 150.0 39.60 42.40
RL 160415P00155000 P 04/15/16 155.0 44.30 47.30
RL 160415P00160000 P 04/15/16 160.0 48.90 52.10
RL 160415P00165000 P 04/15/16 165.0 53.90 56.80
RL 160415P00170000 P 04/15/16 170.0 58.70 61.80
RL 170120C00065000 C 01/20/17 65.0 44.40 48.40
RL 170120C00070000 C 01/20/17 70.0 40.20 43.70
RL 170120C00075000 C 01/20/17 75.0 35.30 39.00
RL 170120C00080000 C 01/20/17 80.0 31.50 35.00
RL 170120C00085000 C 01/20/17 85.0 27.90 30.70
RL 170120C00090000 C 01/20/17 90.0 24.20 27.00
RL 170120C00095000 C 01/20/17 95.0 20.80 24.00
RL 170120C00100000 C 01/20/17 100.0 19.50 20.00
RL 170120C00105000 C 01/20/17 105.0 16.60 17.10
RL 170120C00110000 C 01/20/17 110.0 14.10 14.60
RL 170120C00115000 C 01/20/17 115.0 11.80 12.40
RL 170120C00120000 C 01/20/17 120.0 9.80 10.90
RL 170120C00125000 C 01/20/17 125.0 8.10 8.80
RL 170120C00130000 C 01/20/17 130.0 6.70 7.70
RL 170120C00135000 C 01/20/17 135.0 5.40 6.70
RL 170120C00140000 C 01/20/17 140.0 4.40 4.90
RL 170120C00145000 C 01/20/17 145.0 3.50 4.10
RL 170120C00150000 C 01/20/17 150.0 2.85 3.30
RL 170120C00155000 C 01/20/17 155.0 2.30 3.40
RL 170120C00160000 C 01/20/17 160.0 1.85 2.20
RL 170120C00165000 C 01/20/17 165.0 1.45 1.80
RL 170120C00170000 C 01/20/17 170.0 1.15 1.50
RL 170120C00175000 C 01/20/17 175.0 0.95 1.20
RL 170120C00180000 C 01/20/17 180.0 0.75 1.00
RL 170120C00185000 C 01/20/17 185.0 0.60 0.85
RL 170120C00190000 C 01/20/17 190.0 0.45 0.70
RL 170120C00195000 C 01/20/17 195.0 0.35 0.60
RL 170120C00200000 C 01/20/17 200.0 0.25 0.50
RL 170120C00210000 C 01/20/17 210.0 0.15 0.40
RL 170120C00220000 C 01/20/17 220.0 0.05 0.30
RL 170120C00230000 C 01/20/17 230.0 0.00 0.25
RL 170120C00240000 C 01/20/17 240.0 0.00 0.20
RL 170120C00250000 C 01/20/17 250.0 0.00 0.20
RL 170120C00260000 C 01/20/17 260.0 0.00 0.85
RL 170120C00270000 C 01/20/17 270.0 0.00 1.25
RL 170120P00065000 P 01/20/17 65.0 1.75 2.05
RL 170120P00070000 P 01/20/17 70.0 2.35 2.65
RL 170120P00075000 P 01/20/17 75.0 3.00 3.40
RL 170120P00080000 P 01/20/17 80.0 4.00 4.40
RL 170120P00085000 P 01/20/17 85.0 5.10 5.50
RL 170120P00090000 P 01/20/17 90.0 6.40 6.90
RL 170120P00095000 P 01/20/17 95.0 8.00 9.00
RL 170120P00100000 P 01/20/17 100.0 9.90 12.20
RL 170120P00105000 P 01/20/17 105.0 12.10 12.50
RL 170120P00110000 P 01/20/17 110.0 14.50 14.90
RL 170120P00115000 P 01/20/17 115.0 17.20 17.70
RL 170120P00120000 P 01/20/17 120.0 20.20 21.40
RL 170120P00125000 P 01/20/17 125.0 23.50 24.70
RL 170120P00130000 P 01/20/17 130.0 27.00 28.50
RL 170120P00135000 P 01/20/17 135.0 30.40 33.30
RL 170120P00140000 P 01/20/17 140.0 34.50 37.30
RL 170120P00145000 P 01/20/17 145.0 37.80 40.80
RL 170120P00150000 P 01/20/17 150.0 41.70 45.00
RL 170120P00155000 P 01/20/17 155.0 46.40 49.30
RL 170120P00160000 P 01/20/17 160.0 51.00 53.80
RL 170120P00165000 P 01/20/17 165.0 55.40 58.30
RL 170120P00170000 P 01/20/17 170.0 59.40 62.90
RL 170120P00175000 P 01/20/17 175.0 64.50 67.90
RL 170120P00180000 P 01/20/17 180.0 68.80 72.60
RL 170120P00185000 P 01/20/17 185.0 73.80 78.10
RL 170120P00190000 P 01/20/17 190.0 78.30 82.90
RL 170120P00195000 P 01/20/17 195.0 84.00 87.70
RL 170120P00200000 P 01/20/17 200.0 88.50 92.40
RL 170120P00210000 P 01/20/17 210.0 98.30 102.40
RL 170120P00220000 P 01/20/17 220.0 108.00 112.10
RL 170120P00230000 P 01/20/17 230.0 117.90 122.30
RL 170120P00240000 P 01/20/17 240.0 127.90 132.20
RL 170120P00250000 P 01/20/17 250.0 138.00 141.90
RL 170120P00260000 P 01/20/17 260.0 147.90 151.80
RL 170120P00270000 P 01/20/17 270.0 157.90 162.00

OPRA data is delayed 15 minutes.