Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Ralph Lauren Corporation (RL)
As of Jun 18 2018 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RL 180622C00075000 C Jun 22, 2018 75.0 63.60 67.60
RL 180622C00080000 C Jun 22, 2018 80.0 58.10 62.90
RL 180622C00085000 C Jun 22, 2018 85.0 53.20 58.00
RL 180622C00090000 C Jun 22, 2018 90.0 48.20 53.00
RL 180622C00095000 C Jun 22, 2018 95.0 43.60 48.00
RL 180622C00096500 C Jun 22, 2018 96.5 41.60 46.50
RL 180622C00097000 C Jun 22, 2018 97.0 41.30 45.90
RL 180622C00097500 C Jun 22, 2018 97.5 41.00 45.50
RL 180622C00098000 C Jun 22, 2018 98.0 40.20 44.90
RL 180622C00098500 C Jun 22, 2018 98.5 39.70 44.50
RL 180622C00099000 C Jun 22, 2018 99.0 39.20 44.00
RL 180622C00099500 C Jun 22, 2018 99.5 38.60 43.50
RL 180622C00100000 C Jun 22, 2018 100.0 38.30 43.00
RL 180622C00101000 C Jun 22, 2018 101.0 37.50 42.00
RL 180622C00102000 C Jun 22, 2018 102.0 36.20 41.00
RL 180622C00103000 C Jun 22, 2018 103.0 35.10 39.90
RL 180622C00104000 C Jun 22, 2018 104.0 34.60 39.00
RL 180622C00105000 C Jun 22, 2018 105.0 33.20 37.90
RL 180622C00106000 C Jun 22, 2018 106.0 32.20 37.00
RL 180622C00107000 C Jun 22, 2018 107.0 31.40 36.00
RL 180622C00108000 C Jun 22, 2018 108.0 30.10 34.90
RL 180622C00109000 C Jun 22, 2018 109.0 29.30 34.00
RL 180622C00110000 C Jun 22, 2018 110.0 29.60 32.90
RL 180622C00111000 C Jun 22, 2018 111.0 27.30 32.00
RL 180622C00112000 C Jun 22, 2018 112.0 26.20 31.00
RL 180622C00113000 C Jun 22, 2018 113.0 26.50 29.30
RL 180622C00114000 C Jun 22, 2018 114.0 24.70 29.00
RL 180622C00115000 C Jun 22, 2018 115.0 24.60 27.10
RL 180622C00116000 C Jun 22, 2018 116.0 22.70 27.00
RL 180622C00117000 C Jun 22, 2018 117.0 22.60 25.30
RL 180622C00118000 C Jun 22, 2018 118.0 21.10 25.00
RL 180622C00119000 C Jun 22, 2018 119.0 20.60 23.60
RL 180622C00120000 C Jun 22, 2018 120.0 19.40 21.80
RL 180622C00121000 C Jun 22, 2018 121.0 18.30 22.00
RL 180622C00122000 C Jun 22, 2018 122.0 16.60 21.00
RL 180622C00123000 C Jun 22, 2018 123.0 15.90 20.00
RL 180622C00124000 C Jun 22, 2018 124.0 14.70 19.00
RL 180622C00125000 C Jun 22, 2018 125.0 15.10 18.30
RL 180622C00126000 C Jun 22, 2018 126.0 14.00 17.10
RL 180622C00127000 C Jun 22, 2018 127.0 11.70 16.00
RL 180622C00128000 C Jun 22, 2018 128.0 11.20 15.10
RL 180622C00129000 C Jun 22, 2018 129.0 9.90 14.20
RL 180622C00130000 C Jun 22, 2018 130.0 9.70 11.30
RL 180622C00131000 C Jun 22, 2018 131.0 7.40 12.00
RL 180622C00132000 C Jun 22, 2018 132.0 7.70 11.00
RL 180622C00133000 C Jun 22, 2018 133.0 7.50 8.50
RL 180622C00134000 C Jun 22, 2018 134.0 5.80 7.30
RL 180622C00135000 C Jun 22, 2018 135.0 5.50 6.20
RL 180622C00136000 C Jun 22, 2018 136.0 4.80 5.30
RL 180622C00137000 C Jun 22, 2018 137.0 3.90 4.40
RL 180622C00138000 C Jun 22, 2018 138.0 3.20 3.80
RL 180622C00139000 C Jun 22, 2018 139.0 2.50 2.85
RL 180622C00140000 C Jun 22, 2018 140.0 1.90 2.30
RL 180622C00141000 C Jun 22, 2018 141.0 1.40 1.75
RL 180622C00142000 C Jun 22, 2018 142.0 0.95 1.20
RL 180622C00143000 C Jun 22, 2018 143.0 0.60 0.85
RL 180622C00144000 C Jun 22, 2018 144.0 0.40 0.55
RL 180622C00145000 C Jun 22, 2018 145.0 0.20 0.35
RL 180622C00146000 C Jun 22, 2018 146.0 0.10 0.25
RL 180622C00147000 C Jun 22, 2018 147.0 0.05 0.15
RL 180622C00148000 C Jun 22, 2018 148.0 0.00 0.10
RL 180622C00149000 C Jun 22, 2018 149.0 0.00 0.10
RL 180622C00150000 C Jun 22, 2018 150.0 0.00 0.05
RL 180622C00152500 C Jun 22, 2018 152.5 0.00 0.05
RL 180622C00155000 C Jun 22, 2018 155.0 0.00 0.05
RL 180622C00157500 C Jun 22, 2018 157.5 0.00 0.05
RL 180622C00160000 C Jun 22, 2018 160.0 0.00 0.05
RL 180622C00165000 C Jun 22, 2018 165.0 0.00 0.05
RL 180622C00170000 C Jun 22, 2018 170.0 0.00 0.05
RL 180622C00175000 C Jun 22, 2018 175.0 0.00 0.05
RL 180622P00075000 P Jun 22, 2018 75.0 0.00 0.05
RL 180622P00080000 P Jun 22, 2018 80.0 0.00 0.05
RL 180622P00085000 P Jun 22, 2018 85.0 0.00 0.05
RL 180622P00090000 P Jun 22, 2018 90.0 0.00 0.05
RL 180622P00095000 P Jun 22, 2018 95.0 0.00 0.05
RL 180622P00096500 P Jun 22, 2018 96.5 0.00 0.05
RL 180622P00097000 P Jun 22, 2018 97.0 0.00 0.05
RL 180622P00097500 P Jun 22, 2018 97.5 0.00 0.05
RL 180622P00098000 P Jun 22, 2018 98.0 0.00 0.05
RL 180622P00098500 P Jun 22, 2018 98.5 0.00 0.05
RL 180622P00099000 P Jun 22, 2018 99.0 0.00 0.05
RL 180622P00099500 P Jun 22, 2018 99.5 0.00 0.05
RL 180622P00100000 P Jun 22, 2018 100.0 0.00 0.05
RL 180622P00101000 P Jun 22, 2018 101.0 0.00 0.05
RL 180622P00102000 P Jun 22, 2018 102.0 0.00 0.05
RL 180622P00103000 P Jun 22, 2018 103.0 0.00 0.05
RL 180622P00104000 P Jun 22, 2018 104.0 0.00 0.05
RL 180622P00105000 P Jun 22, 2018 105.0 0.00 0.05
RL 180622P00106000 P Jun 22, 2018 106.0 0.00 0.05
RL 180622P00107000 P Jun 22, 2018 107.0 0.00 0.05
RL 180622P00108000 P Jun 22, 2018 108.0 0.00 0.05
RL 180622P00109000 P Jun 22, 2018 109.0 0.00 0.05
RL 180622P00110000 P Jun 22, 2018 110.0 0.00 0.05
RL 180622P00111000 P Jun 22, 2018 111.0 0.00 0.05
RL 180622P00112000 P Jun 22, 2018 112.0 0.00 0.05
RL 180622P00113000 P Jun 22, 2018 113.0 0.00 0.05
RL 180622P00114000 P Jun 22, 2018 114.0 0.00 0.05
RL 180622P00115000 P Jun 22, 2018 115.0 0.00 0.05
RL 180622P00116000 P Jun 22, 2018 116.0 0.00 0.05
RL 180622P00117000 P Jun 22, 2018 117.0 0.00 0.05
RL 180622P00118000 P Jun 22, 2018 118.0 0.00 0.05
RL 180622P00119000 P Jun 22, 2018 119.0 0.00 0.05
RL 180622P00120000 P Jun 22, 2018 120.0 0.00 0.05
RL 180622P00121000 P Jun 22, 2018 121.0 0.00 0.05
RL 180622P00122000 P Jun 22, 2018 122.0 0.00 0.10
RL 180622P00123000 P Jun 22, 2018 123.0 0.00 0.10
RL 180622P00124000 P Jun 22, 2018 124.0 0.00 0.10
RL 180622P00125000 P Jun 22, 2018 125.0 0.00 0.10
RL 180622P00126000 P Jun 22, 2018 126.0 0.00 0.10
RL 180622P00127000 P Jun 22, 2018 127.0 0.00 0.10
RL 180622P00128000 P Jun 22, 2018 128.0 0.00 0.10
RL 180622P00129000 P Jun 22, 2018 129.0 0.00 0.10
RL 180622P00130000 P Jun 22, 2018 130.0 0.05 0.15
RL 180622P00131000 P Jun 22, 2018 131.0 0.05 0.15
RL 180622P00132000 P Jun 22, 2018 132.0 0.05 0.20
RL 180622P00133000 P Jun 22, 2018 133.0 0.10 0.20
RL 180622P00134000 P Jun 22, 2018 134.0 0.15 0.30
RL 180622P00135000 P Jun 22, 2018 135.0 0.25 0.35
RL 180622P00136000 P Jun 22, 2018 136.0 0.35 0.45
RL 180622P00137000 P Jun 22, 2018 137.0 0.50 0.70
RL 180622P00138000 P Jun 22, 2018 138.0 0.70 0.90
RL 180622P00139000 P Jun 22, 2018 139.0 1.00 1.20
RL 180622P00140000 P Jun 22, 2018 140.0 1.35 1.65
RL 180622P00141000 P Jun 22, 2018 141.0 1.75 2.10
RL 180622P00142000 P Jun 22, 2018 142.0 2.35 2.75
RL 180622P00143000 P Jun 22, 2018 143.0 2.95 3.30
RL 180622P00144000 P Jun 22, 2018 144.0 3.70 4.10
RL 180622P00145000 P Jun 22, 2018 145.0 4.50 4.90
RL 180622P00146000 P Jun 22, 2018 146.0 4.30 6.50
RL 180622P00147000 P Jun 22, 2018 147.0 5.40 8.90
RL 180622P00148000 P Jun 22, 2018 148.0 5.90 9.60
RL 180622P00149000 P Jun 22, 2018 149.0 6.60 11.00
RL 180622P00150000 P Jun 22, 2018 150.0 8.80 12.00
RL 180622P00152500 P Jun 22, 2018 152.5 10.40 14.50
RL 180622P00155000 P Jun 22, 2018 155.0 12.80 16.90
RL 180622P00157500 P Jun 22, 2018 157.5 14.70 18.70
RL 180622P00160000 P Jun 22, 2018 160.0 18.00 21.20
RL 180622P00165000 P Jun 22, 2018 165.0 22.30 26.90
RL 180622P00170000 P Jun 22, 2018 170.0 27.60 32.00
RL 180622P00175000 P Jun 22, 2018 175.0 33.50 36.20
RL 180629C00080000 C Jun 29, 2018 80.0 59.10 62.90
RL 180629C00085000 C Jun 29, 2018 85.0 53.20 57.90
RL 180629C00090000 C Jun 29, 2018 90.0 48.30 53.00
RL 180629C00095000 C Jun 29, 2018 95.0 43.10 48.00
RL 180629C00098000 C Jun 29, 2018 98.0 40.30 45.00
RL 180629C00098500 C Jun 29, 2018 98.5 39.70 44.50
RL 180629C00099000 C Jun 29, 2018 99.0 39.30 44.00
RL 180629C00099500 C Jun 29, 2018 99.5 38.80 43.50
RL 180629C00100000 C Jun 29, 2018 100.0 38.40 43.00
RL 180629C00101000 C Jun 29, 2018 101.0 37.10 42.00
RL 180629C00102000 C Jun 29, 2018 102.0 36.20 41.00
RL 180629C00103000 C Jun 29, 2018 103.0 35.40 40.00
RL 180629C00104000 C Jun 29, 2018 104.0 34.40 39.00
RL 180629C00105000 C Jun 29, 2018 105.0 33.30 38.00
RL 180629C00106000 C Jun 29, 2018 106.0 32.50 37.00
RL 180629C00107000 C Jun 29, 2018 107.0 31.10 36.00
RL 180629C00108000 C Jun 29, 2018 108.0 30.10 35.00
RL 180629C00109000 C Jun 29, 2018 109.0 29.20 34.00
RL 180629C00110000 C Jun 29, 2018 110.0 28.30 33.00
RL 180629C00111000 C Jun 29, 2018 111.0 27.30 32.00
RL 180629C00112000 C Jun 29, 2018 112.0 26.30 31.00
RL 180629C00113000 C Jun 29, 2018 113.0 25.50 30.00
RL 180629C00114000 C Jun 29, 2018 114.0 24.30 29.00
RL 180629C00115000 C Jun 29, 2018 115.0 24.70 27.80
RL 180629C00116000 C Jun 29, 2018 116.0 22.30 27.00
RL 180629C00117000 C Jun 29, 2018 117.0 22.50 26.10
RL 180629C00118000 C Jun 29, 2018 118.0 20.50 25.00
RL 180629C00119000 C Jun 29, 2018 119.0 19.40 24.00
RL 180629C00120000 C Jun 29, 2018 120.0 19.00 23.00
RL 180629C00121000 C Jun 29, 2018 121.0 18.10 22.20
RL 180629C00122000 C Jun 29, 2018 122.0 17.10 21.20
RL 180629C00123000 C Jun 29, 2018 123.0 15.50 20.00
RL 180629C00124000 C Jun 29, 2018 124.0 15.10 19.10
RL 180629C00125000 C Jun 29, 2018 125.0 14.60 18.20
RL 180629C00127000 C Jun 29, 2018 127.0 11.80 16.10
RL 180629C00128000 C Jun 29, 2018 128.0 11.30 15.30
RL 180629C00129000 C Jun 29, 2018 129.0 10.10 14.40
RL 180629C00130000 C Jun 29, 2018 130.0 9.30 13.10
RL 180629C00131000 C Jun 29, 2018 131.0 8.30 12.30
RL 180629C00132000 C Jun 29, 2018 132.0 8.70 9.20
RL 180629C00133000 C Jun 29, 2018 133.0 7.80 8.50
RL 180629C00134000 C Jun 29, 2018 134.0 6.60 7.40
RL 180629C00135000 C Jun 29, 2018 135.0 6.10 6.50
RL 180629C00136000 C Jun 29, 2018 136.0 5.30 5.70
RL 180629C00137000 C Jun 29, 2018 137.0 4.40 5.00
RL 180629C00138000 C Jun 29, 2018 138.0 3.90 4.30
RL 180629C00139000 C Jun 29, 2018 139.0 3.30 3.60
RL 180629C00140000 C Jun 29, 2018 140.0 2.70 2.95
RL 180629C00141000 C Jun 29, 2018 141.0 2.15 2.40
RL 180629C00142000 C Jun 29, 2018 142.0 1.70 1.95
RL 180629C00143000 C Jun 29, 2018 143.0 1.30 1.55
RL 180629C00144000 C Jun 29, 2018 144.0 1.00 1.25
RL 180629C00145000 C Jun 29, 2018 145.0 0.75 0.95
RL 180629C00146000 C Jun 29, 2018 146.0 0.55 0.75
RL 180629C00147000 C Jun 29, 2018 147.0 0.40 0.55
RL 180629C00148000 C Jun 29, 2018 148.0 0.30 0.40
RL 180629C00149000 C Jun 29, 2018 149.0 0.20 0.30
RL 180629C00150000 C Jun 29, 2018 150.0 0.10 0.25
RL 180629C00152500 C Jun 29, 2018 152.5 0.00 0.15
RL 180629C00155000 C Jun 29, 2018 155.0 0.00 0.10
RL 180629C00157500 C Jun 29, 2018 157.5 0.00 0.05
RL 180629C00160000 C Jun 29, 2018 160.0 0.00 0.05
RL 180629C00165000 C Jun 29, 2018 165.0 0.00 0.05
RL 180629P00080000 P Jun 29, 2018 80.0 0.00 0.05
RL 180629P00085000 P Jun 29, 2018 85.0 0.00 0.05
RL 180629P00090000 P Jun 29, 2018 90.0 0.00 0.05
RL 180629P00095000 P Jun 29, 2018 95.0 0.00 0.05
RL 180629P00098000 P Jun 29, 2018 98.0 0.00 0.05
RL 180629P00098500 P Jun 29, 2018 98.5 0.00 0.05
RL 180629P00099000 P Jun 29, 2018 99.0 0.00 0.05
RL 180629P00099500 P Jun 29, 2018 99.5 0.00 0.05
RL 180629P00100000 P Jun 29, 2018 100.0 0.00 0.05
RL 180629P00101000 P Jun 29, 2018 101.0 0.00 0.05
RL 180629P00102000 P Jun 29, 2018 102.0 0.00 0.05
RL 180629P00103000 P Jun 29, 2018 103.0 0.00 0.05
RL 180629P00104000 P Jun 29, 2018 104.0 0.00 0.05
RL 180629P00105000 P Jun 29, 2018 105.0 0.00 0.05
RL 180629P00106000 P Jun 29, 2018 106.0 0.00 0.05
RL 180629P00107000 P Jun 29, 2018 107.0 0.00 0.05
RL 180629P00108000 P Jun 29, 2018 108.0 0.00 0.05
RL 180629P00109000 P Jun 29, 2018 109.0 0.00 0.05
RL 180629P00110000 P Jun 29, 2018 110.0 0.00 0.05
RL 180629P00111000 P Jun 29, 2018 111.0 0.00 0.05
RL 180629P00112000 P Jun 29, 2018 112.0 0.00 0.05
RL 180629P00113000 P Jun 29, 2018 113.0 0.00 0.05
RL 180629P00114000 P Jun 29, 2018 114.0 0.00 0.10
RL 180629P00115000 P Jun 29, 2018 115.0 0.00 0.10
RL 180629P00116000 P Jun 29, 2018 116.0 0.00 0.10
RL 180629P00117000 P Jun 29, 2018 117.0 0.00 0.10
RL 180629P00118000 P Jun 29, 2018 118.0 0.00 0.10
RL 180629P00119000 P Jun 29, 2018 119.0 0.00 0.10
RL 180629P00120000 P Jun 29, 2018 120.0 0.00 0.10
RL 180629P00121000 P Jun 29, 2018 121.0 0.00 0.10
RL 180629P00122000 P Jun 29, 2018 122.0 0.00 0.15
RL 180629P00123000 P Jun 29, 2018 123.0 0.05 0.15
RL 180629P00124000 P Jun 29, 2018 124.0 0.05 0.15
RL 180629P00125000 P Jun 29, 2018 125.0 0.10 0.20
RL 180629P00127000 P Jun 29, 2018 127.0 0.15 0.25
RL 180629P00128000 P Jun 29, 2018 128.0 0.20 0.30
RL 180629P00129000 P Jun 29, 2018 129.0 0.20 0.35
RL 180629P00130000 P Jun 29, 2018 130.0 0.30 0.40
RL 180629P00131000 P Jun 29, 2018 131.0 0.35 0.45
RL 180629P00132000 P Jun 29, 2018 132.0 0.45 0.55
RL 180629P00133000 P Jun 29, 2018 133.0 0.55 0.70
RL 180629P00134000 P Jun 29, 2018 134.0 0.70 0.85
RL 180629P00135000 P Jun 29, 2018 135.0 0.85 1.05
RL 180629P00136000 P Jun 29, 2018 136.0 1.10 1.25
RL 180629P00137000 P Jun 29, 2018 137.0 1.35 1.55
RL 180629P00138000 P Jun 29, 2018 138.0 1.65 1.90
RL 180629P00139000 P Jun 29, 2018 139.0 2.05 2.35
RL 180629P00140000 P Jun 29, 2018 140.0 2.45 2.75
RL 180629P00141000 P Jun 29, 2018 141.0 2.90 3.30
RL 180629P00142000 P Jun 29, 2018 142.0 3.50 4.00
RL 180629P00143000 P Jun 29, 2018 143.0 4.10 4.50
RL 180629P00144000 P Jun 29, 2018 144.0 4.80 5.20
RL 180629P00145000 P Jun 29, 2018 145.0 5.60 6.20
RL 180629P00146000 P Jun 29, 2018 146.0 6.00 7.00
RL 180629P00147000 P Jun 29, 2018 147.0 6.80 8.00
RL 180629P00148000 P Jun 29, 2018 148.0 7.60 8.80
RL 180629P00149000 P Jun 29, 2018 149.0 7.20 11.10
RL 180629P00150000 P Jun 29, 2018 150.0 8.90 12.60
RL 180629P00152500 P Jun 29, 2018 152.5 10.90 15.00
RL 180629P00155000 P Jun 29, 2018 155.0 12.70 16.90
RL 180629P00157500 P Jun 29, 2018 157.5 15.60 20.00
RL 180629P00160000 P Jun 29, 2018 160.0 17.80 22.30
RL 180629P00165000 P Jun 29, 2018 165.0 23.80 26.90
RL 180706C00100000 C Jul 06, 2018 100.0 39.40 42.80
RL 180706C00105000 C Jul 06, 2018 105.0 33.30 38.00
RL 180706C00110000 C Jul 06, 2018 110.0 28.20 33.00
RL 180706C00115000 C Jul 06, 2018 115.0 23.40 28.00
RL 180706C00120000 C Jul 06, 2018 120.0 18.90 22.90
RL 180706C00121000 C Jul 06, 2018 121.0 17.80 22.20
RL 180706C00122000 C Jul 06, 2018 122.0 17.00 21.00
RL 180706C00123000 C Jul 06, 2018 123.0 15.80 20.20
RL 180706C00124000 C Jul 06, 2018 124.0 14.70 19.30
RL 180706C00125000 C Jul 06, 2018 125.0 13.50 18.00
RL 180706C00126000 C Jul 06, 2018 126.0 13.60 15.30
RL 180706C00127000 C Jul 06, 2018 127.0 11.80 16.30
RL 180706C00128000 C Jul 06, 2018 128.0 10.60 15.30
RL 180706C00129000 C Jul 06, 2018 129.0 10.10 14.50
RL 180706C00130000 C Jul 06, 2018 130.0 9.40 13.50
RL 180706C00131000 C Jul 06, 2018 131.0 9.20 11.20
RL 180706C00132000 C Jul 06, 2018 132.0 9.00 9.40
RL 180706C00133000 C Jul 06, 2018 133.0 7.80 8.50
RL 180706C00134000 C Jul 06, 2018 134.0 7.10 8.00
RL 180706C00135000 C Jul 06, 2018 135.0 6.40 6.90
RL 180706C00136000 C Jul 06, 2018 136.0 5.60 6.00
RL 180706C00137000 C Jul 06, 2018 137.0 4.70 5.20
RL 180706C00138000 C Jul 06, 2018 138.0 4.10 4.90
RL 180706C00139000 C Jul 06, 2018 139.0 3.60 3.90
RL 180706C00140000 C Jul 06, 2018 140.0 3.10 3.40
RL 180706C00141000 C Jul 06, 2018 141.0 2.55 2.85
RL 180706C00142000 C Jul 06, 2018 142.0 2.10 2.35
RL 180706C00143000 C Jul 06, 2018 143.0 1.65 1.95
RL 180706C00144000 C Jul 06, 2018 144.0 1.40 1.60
RL 180706C00145000 C Jul 06, 2018 145.0 1.10 1.30
RL 180706C00146000 C Jul 06, 2018 146.0 0.90 1.05
RL 180706C00147000 C Jul 06, 2018 147.0 0.70 0.85
RL 180706C00148000 C Jul 06, 2018 148.0 0.50 0.65
RL 180706C00149000 C Jul 06, 2018 149.0 0.40 0.50
RL 180706C00150000 C Jul 06, 2018 150.0 0.30 0.40
RL 180706C00152500 C Jul 06, 2018 152.5 0.10 0.20
RL 180706C00155000 C Jul 06, 2018 155.0 0.00 0.15
RL 180706C00157500 C Jul 06, 2018 157.5 0.00 0.10
RL 180706C00160000 C Jul 06, 2018 160.0 0.00 0.05
RL 180706C00165000 C Jul 06, 2018 165.0 0.00 0.05
RL 180706P00100000 P Jul 06, 2018 100.0 0.00 0.05
RL 180706P00105000 P Jul 06, 2018 105.0 0.00 0.05
RL 180706P00110000 P Jul 06, 2018 110.0 0.00 0.10
RL 180706P00115000 P Jul 06, 2018 115.0 0.00 0.10
RL 180706P00120000 P Jul 06, 2018 120.0 0.00 0.15
RL 180706P00121000 P Jul 06, 2018 121.0 0.05 0.15
RL 180706P00122000 P Jul 06, 2018 122.0 0.10 0.20
RL 180706P00123000 P Jul 06, 2018 123.0 0.10 0.20
RL 180706P00124000 P Jul 06, 2018 124.0 0.15 0.25
RL 180706P00125000 P Jul 06, 2018 125.0 0.15 0.25
RL 180706P00126000 P Jul 06, 2018 126.0 0.20 0.30
RL 180706P00127000 P Jul 06, 2018 127.0 0.25 0.35
RL 180706P00128000 P Jul 06, 2018 128.0 0.30 0.40
RL 180706P00129000 P Jul 06, 2018 129.0 0.40 0.50
RL 180706P00130000 P Jul 06, 2018 130.0 0.45 0.55
RL 180706P00131000 P Jul 06, 2018 131.0 0.55 0.85
RL 180706P00132000 P Jul 06, 2018 132.0 0.70 0.80
RL 180706P00133000 P Jul 06, 2018 133.0 0.85 0.95
RL 180706P00134000 P Jul 06, 2018 134.0 1.00 1.15
RL 180706P00135000 P Jul 06, 2018 135.0 1.20 1.40
RL 180706P00136000 P Jul 06, 2018 136.0 1.50 1.85
RL 180706P00137000 P Jul 06, 2018 137.0 1.80 1.95
RL 180706P00138000 P Jul 06, 2018 138.0 2.10 2.30
RL 180706P00139000 P Jul 06, 2018 139.0 2.45 2.75
RL 180706P00140000 P Jul 06, 2018 140.0 2.95 3.40
RL 180706P00141000 P Jul 06, 2018 141.0 3.40 3.80
RL 180706P00142000 P Jul 06, 2018 142.0 3.90 4.20
RL 180706P00143000 P Jul 06, 2018 143.0 4.60 4.90
RL 180706P00144000 P Jul 06, 2018 144.0 5.10 5.80
RL 180706P00145000 P Jul 06, 2018 145.0 5.90 6.60
RL 180706P00146000 P Jul 06, 2018 146.0 6.30 7.30
RL 180706P00147000 P Jul 06, 2018 147.0 7.30 8.10
RL 180706P00148000 P Jul 06, 2018 148.0 8.20 8.70
RL 180706P00149000 P Jul 06, 2018 149.0 8.50 9.70
RL 180706P00150000 P Jul 06, 2018 150.0 8.90 12.30
RL 180706P00152500 P Jul 06, 2018 152.5 10.70 15.20
RL 180706P00155000 P Jul 06, 2018 155.0 13.10 17.50
RL 180706P00157500 P Jul 06, 2018 157.5 15.30 20.00
RL 180706P00160000 P Jul 06, 2018 160.0 17.60 22.30
RL 180706P00165000 P Jul 06, 2018 165.0 23.90 27.20
RL 180713C00105000 C Jul 13, 2018 105.0 34.50 37.90
RL 180713C00110000 C Jul 13, 2018 110.0 28.30 33.00
RL 180713C00115000 C Jul 13, 2018 115.0 23.30 28.00
RL 180713C00120000 C Jul 13, 2018 120.0 19.00 23.20
RL 180713C00122000 C Jul 13, 2018 122.0 16.80 20.90
RL 180713C00123000 C Jul 13, 2018 123.0 15.80 19.90
RL 180713C00124000 C Jul 13, 2018 124.0 15.10 19.30
RL 180713C00125000 C Jul 13, 2018 125.0 14.50 18.30
RL 180713C00126000 C Jul 13, 2018 126.0 13.30 17.30
RL 180713C00127000 C Jul 13, 2018 127.0 12.50 16.20
RL 180713C00128000 C Jul 13, 2018 128.0 11.00 15.50
RL 180713C00129000 C Jul 13, 2018 129.0 11.30 12.30
RL 180713C00130000 C Jul 13, 2018 130.0 10.90 11.60
RL 180713C00131000 C Jul 13, 2018 131.0 9.80 11.30
RL 180713C00132000 C Jul 13, 2018 132.0 9.10 9.90
RL 180713C00133000 C Jul 13, 2018 133.0 8.00 9.00
RL 180713C00134000 C Jul 13, 2018 134.0 7.50 8.00
RL 180713C00135000 C Jul 13, 2018 135.0 6.70 7.40
RL 180713C00136000 C Jul 13, 2018 136.0 6.00 6.50
RL 180713C00137000 C Jul 13, 2018 137.0 5.40 5.80
RL 180713C00138000 C Jul 13, 2018 138.0 4.80 5.10
RL 180713C00139000 C Jul 13, 2018 139.0 4.20 4.50
RL 180713C00140000 C Jul 13, 2018 140.0 3.60 3.90
RL 180713C00141000 C Jul 13, 2018 141.0 3.10 3.40
RL 180713C00142000 C Jul 13, 2018 142.0 2.65 3.00
RL 180713C00143000 C Jul 13, 2018 143.0 2.25 2.50
RL 180713C00144000 C Jul 13, 2018 144.0 1.90 2.15
RL 180713C00145000 C Jul 13, 2018 145.0 1.60 1.80
RL 180713C00146000 C Jul 13, 2018 146.0 1.30 1.55
RL 180713C00147000 C Jul 13, 2018 147.0 1.05 1.25
RL 180713C00148000 C Jul 13, 2018 148.0 0.85 1.05
RL 180713C00149000 C Jul 13, 2018 149.0 0.70 0.85
RL 180713C00150000 C Jul 13, 2018 150.0 0.55 0.70
RL 180713C00152500 C Jul 13, 2018 152.5 0.30 0.45
RL 180713C00155000 C Jul 13, 2018 155.0 0.15 0.25
RL 180713C00157500 C Jul 13, 2018 157.5 0.00 0.15
RL 180713C00160000 C Jul 13, 2018 160.0 0.00 0.10
RL 180713C00165000 C Jul 13, 2018 165.0 0.00 0.05
RL 180713P00105000 P Jul 13, 2018 105.0 0.00 0.10
RL 180713P00110000 P Jul 13, 2018 110.0 0.00 0.10
RL 180713P00115000 P Jul 13, 2018 115.0 0.00 0.15
RL 180713P00120000 P Jul 13, 2018 120.0 0.15 0.25
RL 180713P00122000 P Jul 13, 2018 122.0 0.20 0.30
RL 180713P00123000 P Jul 13, 2018 123.0 0.25 0.35
RL 180713P00124000 P Jul 13, 2018 124.0 0.30 0.40
RL 180713P00125000 P Jul 13, 2018 125.0 0.35 0.45
RL 180713P00126000 P Jul 13, 2018 126.0 0.40 0.50
RL 180713P00127000 P Jul 13, 2018 127.0 0.45 0.60
RL 180713P00128000 P Jul 13, 2018 128.0 0.55 0.70
RL 180713P00129000 P Jul 13, 2018 129.0 0.65 0.80
RL 180713P00130000 P Jul 13, 2018 130.0 0.75 0.90
RL 180713P00131000 P Jul 13, 2018 131.0 0.90 1.05
RL 180713P00132000 P Jul 13, 2018 132.0 1.05 1.20
RL 180713P00133000 P Jul 13, 2018 133.0 1.20 1.40
RL 180713P00134000 P Jul 13, 2018 134.0 1.40 1.65
RL 180713P00135000 P Jul 13, 2018 135.0 1.65 2.05
RL 180713P00136000 P Jul 13, 2018 136.0 1.95 2.30
RL 180713P00137000 P Jul 13, 2018 137.0 2.25 2.55
RL 180713P00138000 P Jul 13, 2018 138.0 2.60 2.90
RL 180713P00139000 P Jul 13, 2018 139.0 3.00 3.30
RL 180713P00140000 P Jul 13, 2018 140.0 3.40 3.80
RL 180713P00141000 P Jul 13, 2018 141.0 3.90 4.30
RL 180713P00142000 P Jul 13, 2018 142.0 4.50 4.80
RL 180713P00143000 P Jul 13, 2018 143.0 5.00 5.50
RL 180713P00144000 P Jul 13, 2018 144.0 5.70 6.00
RL 180713P00145000 P Jul 13, 2018 145.0 6.40 6.70
RL 180713P00146000 P Jul 13, 2018 146.0 7.10 7.80
RL 180713P00147000 P Jul 13, 2018 147.0 7.80 8.30
RL 180713P00148000 P Jul 13, 2018 148.0 8.30 9.00
RL 180713P00149000 P Jul 13, 2018 149.0 9.10 10.00
RL 180713P00150000 P Jul 13, 2018 150.0 9.60 11.30
RL 180713P00152500 P Jul 13, 2018 152.5 11.10 15.20
RL 180713P00155000 P Jul 13, 2018 155.0 13.60 17.70
RL 180713P00157500 P Jul 13, 2018 157.5 16.00 20.00
RL 180713P00160000 P Jul 13, 2018 160.0 17.90 22.50
RL 180713P00165000 P Jul 13, 2018 165.0 23.90 26.50
RL 180720C00050000 C Jul 20, 2018 50.0 88.30 93.00
RL 180720C00055000 C Jul 20, 2018 55.0 83.10 87.90
RL 180720C00060000 C Jul 20, 2018 60.0 78.10 82.90
RL 180720C00065000 C Jul 20, 2018 65.0 73.10 77.90
RL 180720C00070000 C Jul 20, 2018 70.0 68.10 72.90
RL 180720C00075000 C Jul 20, 2018 75.0 63.10 67.90
RL 180720C00080000 C Jul 20, 2018 80.0 58.50 62.70
RL 180720C00085000 C Jul 20, 2018 85.0 53.10 58.00
RL 180720C00090000 C Jul 20, 2018 90.0 48.30 52.90
RL 180720C00095000 C Jul 20, 2018 95.0 43.10 47.90
RL 180720C00100000 C Jul 20, 2018 100.0 40.20 42.90
RL 180720C00105000 C Jul 20, 2018 105.0 33.50 37.80
RL 180720C00110000 C Jul 20, 2018 110.0 28.50 33.00
RL 180720C00115000 C Jul 20, 2018 115.0 24.10 27.80
RL 180720C00120000 C Jul 20, 2018 120.0 20.50 22.80
RL 180720C00125000 C Jul 20, 2018 125.0 14.40 17.40
RL 180720C00130000 C Jul 20, 2018 130.0 11.10 12.20
RL 180720C00135000 C Jul 20, 2018 135.0 7.30 8.10
RL 180720C00140000 C Jul 20, 2018 140.0 4.20 4.70
RL 180720C00145000 C Jul 20, 2018 145.0 2.00 2.45
RL 180720C00150000 C Jul 20, 2018 150.0 0.80 1.05
RL 180720C00155000 C Jul 20, 2018 155.0 0.30 0.60
RL 180720C00160000 C Jul 20, 2018 160.0 0.00 0.30
RL 180720C00165000 C Jul 20, 2018 165.0 0.00 0.15
RL 180720P00050000 P Jul 20, 2018 50.0 0.00 0.05
RL 180720P00055000 P Jul 20, 2018 55.0 0.00 0.05
RL 180720P00060000 P Jul 20, 2018 60.0 0.00 0.05
RL 180720P00065000 P Jul 20, 2018 65.0 0.00 0.05
RL 180720P00070000 P Jul 20, 2018 70.0 0.00 0.05
RL 180720P00075000 P Jul 20, 2018 75.0 0.00 0.05
RL 180720P00080000 P Jul 20, 2018 80.0 0.00 0.05
RL 180720P00085000 P Jul 20, 2018 85.0 0.00 0.05
RL 180720P00090000 P Jul 20, 2018 90.0 0.00 0.05
RL 180720P00095000 P Jul 20, 2018 95.0 0.00 0.05
RL 180720P00100000 P Jul 20, 2018 100.0 0.00 0.10
RL 180720P00105000 P Jul 20, 2018 105.0 0.00 0.15
RL 180720P00110000 P Jul 20, 2018 110.0 0.00 0.25
RL 180720P00115000 P Jul 20, 2018 115.0 0.15 0.25
RL 180720P00120000 P Jul 20, 2018 120.0 0.25 0.50
RL 180720P00125000 P Jul 20, 2018 125.0 0.50 0.85
RL 180720P00130000 P Jul 20, 2018 130.0 1.05 1.45
RL 180720P00135000 P Jul 20, 2018 135.0 2.10 2.50
RL 180720P00140000 P Jul 20, 2018 140.0 4.00 4.40
RL 180720P00145000 P Jul 20, 2018 145.0 6.70 7.40
RL 180720P00150000 P Jul 20, 2018 150.0 10.20 11.30
RL 180720P00155000 P Jul 20, 2018 155.0 12.80 17.50
RL 180720P00160000 P Jul 20, 2018 160.0 18.30 21.60
RL 180720P00165000 P Jul 20, 2018 165.0 22.60 27.30
RL 180727C00110000 C Jul 27, 2018 110.0 29.80 32.30
RL 180727C00115000 C Jul 27, 2018 115.0 23.20 28.00
RL 180727C00120000 C Jul 27, 2018 120.0 18.50 23.30
RL 180727C00125000 C Jul 27, 2018 125.0 13.90 18.50
RL 180727C00126000 C Jul 27, 2018 126.0 14.90 15.90
RL 180727C00127000 C Jul 27, 2018 127.0 13.90 15.00
RL 180727C00128000 C Jul 27, 2018 128.0 13.00 14.90
RL 180727C00129000 C Jul 27, 2018 129.0 12.40 12.80
RL 180727C00130000 C Jul 27, 2018 130.0 11.30 12.10
RL 180727C00131000 C Jul 27, 2018 131.0 10.40 11.10
RL 180727C00132000 C Jul 27, 2018 132.0 9.60 10.90
RL 180727C00133000 C Jul 27, 2018 133.0 8.90 10.10
RL 180727C00134000 C Jul 27, 2018 134.0 8.50 8.80
RL 180727C00135000 C Jul 27, 2018 135.0 7.60 8.20
RL 180727C00136000 C Jul 27, 2018 136.0 7.10 7.60
RL 180727C00137000 C Jul 27, 2018 137.0 6.40 6.80
RL 180727C00138000 C Jul 27, 2018 138.0 5.60 6.10
RL 180727C00139000 C Jul 27, 2018 139.0 5.20 5.70
RL 180727C00140000 C Jul 27, 2018 140.0 4.40 5.00
RL 180727C00141000 C Jul 27, 2018 141.0 4.20 4.50
RL 180727C00142000 C Jul 27, 2018 142.0 3.40 4.00
RL 180727C00143000 C Jul 27, 2018 143.0 3.30 3.60
RL 180727C00144000 C Jul 27, 2018 144.0 2.85 3.20
RL 180727C00145000 C Jul 27, 2018 145.0 2.40 2.85
RL 180727C00146000 C Jul 27, 2018 146.0 2.20 2.45
RL 180727C00147000 C Jul 27, 2018 147.0 1.85 2.15
RL 180727C00148000 C Jul 27, 2018 148.0 1.65 1.85
RL 180727C00149000 C Jul 27, 2018 149.0 1.30 1.60
RL 180727C00150000 C Jul 27, 2018 150.0 1.05 1.40
RL 180727C00152500 C Jul 27, 2018 152.5 0.80 0.95
RL 180727C00155000 C Jul 27, 2018 155.0 0.50 0.65
RL 180727C00157500 C Jul 27, 2018 157.5 0.30 0.45
RL 180727C00160000 C Jul 27, 2018 160.0 0.15 0.30
RL 180727C00165000 C Jul 27, 2018 165.0 0.00 0.15
RL 180727P00110000 P Jul 27, 2018 110.0 0.10 0.20
RL 180727P00115000 P Jul 27, 2018 115.0 0.20 0.30
RL 180727P00120000 P Jul 27, 2018 120.0 0.35 0.50
RL 180727P00125000 P Jul 27, 2018 125.0 0.70 0.85
RL 180727P00126000 P Jul 27, 2018 126.0 0.80 0.95
RL 180727P00127000 P Jul 27, 2018 127.0 0.90 1.05
RL 180727P00128000 P Jul 27, 2018 128.0 1.05 1.20
RL 180727P00129000 P Jul 27, 2018 129.0 1.20 1.35
RL 180727P00130000 P Jul 27, 2018 130.0 1.35 1.55
RL 180727P00131000 P Jul 27, 2018 131.0 1.55 1.70
RL 180727P00132000 P Jul 27, 2018 132.0 1.75 1.95
RL 180727P00133000 P Jul 27, 2018 133.0 2.00 2.20
RL 180727P00134000 P Jul 27, 2018 134.0 2.25 2.45
RL 180727P00135000 P Jul 27, 2018 135.0 2.55 2.75
RL 180727P00136000 P Jul 27, 2018 136.0 2.85 3.10
RL 180727P00137000 P Jul 27, 2018 137.0 3.20 3.40
RL 180727P00138000 P Jul 27, 2018 138.0 3.50 3.80
RL 180727P00139000 P Jul 27, 2018 139.0 4.00 4.40
RL 180727P00140000 P Jul 27, 2018 140.0 4.40 4.70
RL 180727P00141000 P Jul 27, 2018 141.0 4.90 5.20
RL 180727P00142000 P Jul 27, 2018 142.0 5.40 5.70
RL 180727P00143000 P Jul 27, 2018 143.0 6.00 6.30
RL 180727P00144000 P Jul 27, 2018 144.0 6.60 6.90
RL 180727P00145000 P Jul 27, 2018 145.0 7.20 7.70
RL 180727P00146000 P Jul 27, 2018 146.0 7.50 8.30
RL 180727P00147000 P Jul 27, 2018 147.0 8.30 9.30
RL 180727P00148000 P Jul 27, 2018 148.0 9.20 9.80
RL 180727P00149000 P Jul 27, 2018 149.0 9.70 10.70
RL 180727P00150000 P Jul 27, 2018 150.0 10.80 11.20
RL 180727P00152500 P Jul 27, 2018 152.5 12.50 14.50
RL 180727P00155000 P Jul 27, 2018 155.0 13.00 17.50
RL 180727P00157500 P Jul 27, 2018 157.5 16.30 19.10
RL 180727P00160000 P Jul 27, 2018 160.0 18.60 22.50
RL 180727P00165000 P Jul 27, 2018 165.0 23.90 26.20
RL 181019C00060000 C Oct 19, 2018 60.0 79.80 81.20
RL 181019C00065000 C Oct 19, 2018 65.0 73.00 77.90
RL 181019C00070000 C Oct 19, 2018 70.0 68.10 72.90
RL 181019C00075000 C Oct 19, 2018 75.0 63.10 68.00
RL 181019C00080000 C Oct 19, 2018 80.0 58.30 63.00
RL 181019C00085000 C Oct 19, 2018 85.0 53.50 58.00
RL 181019C00090000 C Oct 19, 2018 90.0 48.70 53.30
RL 181019C00095000 C Oct 19, 2018 95.0 45.20 47.50
RL 181019C00100000 C Oct 19, 2018 100.0 39.90 42.60
RL 181019C00105000 C Oct 19, 2018 105.0 35.80 37.00
RL 181019C00110000 C Oct 19, 2018 110.0 31.40 32.40
RL 181019C00115000 C Oct 19, 2018 115.0 26.80 28.20
RL 181019C00120000 C Oct 19, 2018 120.0 23.00 23.50
RL 181019C00125000 C Oct 19, 2018 125.0 18.80 19.70
RL 181019C00130000 C Oct 19, 2018 130.0 15.60 16.00
RL 181019C00135000 C Oct 19, 2018 135.0 12.40 12.70
RL 181019C00140000 C Oct 19, 2018 140.0 9.60 9.90
RL 181019C00145000 C Oct 19, 2018 145.0 7.30 7.50
RL 181019C00150000 C Oct 19, 2018 150.0 5.30 5.60
RL 181019C00155000 C Oct 19, 2018 155.0 3.80 4.10
RL 181019C00160000 C Oct 19, 2018 160.0 2.70 2.85
RL 181019C00165000 C Oct 19, 2018 165.0 1.80 1.95
RL 181019C00170000 C Oct 19, 2018 170.0 1.15 1.35
RL 181019C00175000 C Oct 19, 2018 175.0 0.75 0.95
RL 181019C00180000 C Oct 19, 2018 180.0 0.45 0.60
RL 181019C00185000 C Oct 19, 2018 185.0 0.30 0.45
RL 181019P00060000 P Oct 19, 2018 60.0 0.00 0.05
RL 181019P00065000 P Oct 19, 2018 65.0 0.00 0.10
RL 181019P00070000 P Oct 19, 2018 70.0 0.00 0.15
RL 181019P00075000 P Oct 19, 2018 75.0 0.00 0.20
RL 181019P00080000 P Oct 19, 2018 80.0 0.10 0.25
RL 181019P00085000 P Oct 19, 2018 85.0 0.20 0.35
RL 181019P00090000 P Oct 19, 2018 90.0 0.30 0.45
RL 181019P00095000 P Oct 19, 2018 95.0 0.45 0.60
RL 181019P00100000 P Oct 19, 2018 100.0 0.60 0.75
RL 181019P00105000 P Oct 19, 2018 105.0 0.90 1.05
RL 181019P00110000 P Oct 19, 2018 110.0 1.30 1.45
RL 181019P00115000 P Oct 19, 2018 115.0 1.85 2.00
RL 181019P00120000 P Oct 19, 2018 120.0 2.60 2.85
RL 181019P00125000 P Oct 19, 2018 125.0 3.70 3.90
RL 181019P00130000 P Oct 19, 2018 130.0 5.00 5.40
RL 181019P00135000 P Oct 19, 2018 135.0 6.80 7.10
RL 181019P00140000 P Oct 19, 2018 140.0 9.00 9.40
RL 181019P00145000 P Oct 19, 2018 145.0 11.60 12.00
RL 181019P00150000 P Oct 19, 2018 150.0 14.70 15.10
RL 181019P00155000 P Oct 19, 2018 155.0 17.90 18.80
RL 181019P00160000 P Oct 19, 2018 160.0 21.80 22.40
RL 181019P00165000 P Oct 19, 2018 165.0 25.70 26.70
RL 181019P00170000 P Oct 19, 2018 170.0 30.10 31.00
RL 181019P00175000 P Oct 19, 2018 175.0 34.30 35.70
RL 181019P00180000 P Oct 19, 2018 180.0 37.80 42.50
RL 181019P00185000 P Oct 19, 2018 185.0 44.10 46.20
RL 190118C00035000 C Jan 18, 2019 35.0 104.90 106.10
RL 190118C00040000 C Jan 18, 2019 40.0 98.30 102.90
RL 190118C00045000 C Jan 18, 2019 45.0 93.10 98.00
RL 190118C00050000 C Jan 18, 2019 50.0 89.40 91.40
RL 190118C00055000 C Jan 18, 2019 55.0 85.10 86.10
RL 190118C00060000 C Jan 18, 2019 60.0 79.90 81.10
RL 190118C00065000 C Jan 18, 2019 65.0 75.10 76.20
RL 190118C00070000 C Jan 18, 2019 70.0 69.90 71.60
RL 190118C00075000 C Jan 18, 2019 75.0 64.80 66.70
RL 190118C00080000 C Jan 18, 2019 80.0 59.90 62.00
RL 190118C00085000 C Jan 18, 2019 85.0 54.90 57.30
RL 190118C00090000 C Jan 18, 2019 90.0 50.10 52.90
RL 190118C00095000 C Jan 18, 2019 95.0 45.80 47.20
RL 190118C00100000 C Jan 18, 2019 100.0 41.20 42.70
RL 190118C00105000 C Jan 18, 2019 105.0 37.50 38.10
RL 190118C00110000 C Jan 18, 2019 110.0 33.00 34.00
RL 190118C00115000 C Jan 18, 2019 115.0 29.10 29.60
RL 190118C00120000 C Jan 18, 2019 120.0 25.30 25.70
RL 190118C00125000 C Jan 18, 2019 125.0 21.70 22.50
RL 190118C00130000 C Jan 18, 2019 130.0 18.40 18.90
RL 190118C00135000 C Jan 18, 2019 135.0 15.40 15.80
RL 190118C00140000 C Jan 18, 2019 140.0 12.70 13.10
RL 190118C00145000 C Jan 18, 2019 145.0 10.40 10.70
RL 190118C00150000 C Jan 18, 2019 150.0 8.40 8.70
RL 190118C00155000 C Jan 18, 2019 155.0 6.70 7.00
RL 190118C00160000 C Jan 18, 2019 160.0 5.20 5.50
RL 190118C00165000 C Jan 18, 2019 165.0 4.10 4.30
RL 190118C00170000 C Jan 18, 2019 170.0 3.10 3.40
RL 190118C00175000 C Jan 18, 2019 175.0 2.40 2.60
RL 190118C00180000 C Jan 18, 2019 180.0 1.80 2.00
RL 190118C00185000 C Jan 18, 2019 185.0 1.35 1.50
RL 190118C00190000 C Jan 18, 2019 190.0 0.95 1.15
RL 190118C00195000 C Jan 18, 2019 195.0 0.70 0.90
RL 190118C00200000 C Jan 18, 2019 200.0 0.50 0.70
RL 190118P00035000 P Jan 18, 2019 35.0 0.00 0.05
RL 190118P00040000 P Jan 18, 2019 40.0 0.00 0.05
RL 190118P00045000 P Jan 18, 2019 45.0 0.00 0.05
RL 190118P00050000 P Jan 18, 2019 50.0 0.00 0.10
RL 190118P00055000 P Jan 18, 2019 55.0 0.00 0.20
RL 190118P00060000 P Jan 18, 2019 60.0 0.00 0.25
RL 190118P00065000 P Jan 18, 2019 65.0 0.15 0.30
RL 190118P00070000 P Jan 18, 2019 70.0 0.20 0.40
RL 190118P00075000 P Jan 18, 2019 75.0 0.35 0.50
RL 190118P00080000 P Jan 18, 2019 80.0 0.45 0.65
RL 190118P00085000 P Jan 18, 2019 85.0 0.75 0.85
RL 190118P00090000 P Jan 18, 2019 90.0 0.85 1.05
RL 190118P00095000 P Jan 18, 2019 95.0 1.15 1.30
RL 190118P00100000 P Jan 18, 2019 100.0 1.35 1.70
RL 190118P00105000 P Jan 18, 2019 105.0 2.10 2.20
RL 190118P00110000 P Jan 18, 2019 110.0 2.70 2.90
RL 190118P00115000 P Jan 18, 2019 115.0 3.50 3.80
RL 190118P00120000 P Jan 18, 2019 120.0 4.60 4.90
RL 190118P00125000 P Jan 18, 2019 125.0 6.00 6.40
RL 190118P00130000 P Jan 18, 2019 130.0 7.60 7.90
RL 190118P00135000 P Jan 18, 2019 135.0 9.60 9.90
RL 190118P00140000 P Jan 18, 2019 140.0 11.80 12.20
RL 190118P00145000 P Jan 18, 2019 145.0 14.40 14.80
RL 190118P00150000 P Jan 18, 2019 150.0 17.30 17.70
RL 190118P00155000 P Jan 18, 2019 155.0 20.50 21.00
RL 190118P00160000 P Jan 18, 2019 160.0 23.90 24.70
RL 190118P00165000 P Jan 18, 2019 165.0 28.00 28.40
RL 190118P00170000 P Jan 18, 2019 170.0 31.80 32.40
RL 190118P00175000 P Jan 18, 2019 175.0 36.20 37.10
RL 190118P00180000 P Jan 18, 2019 180.0 40.70 41.40
RL 190118P00185000 P Jan 18, 2019 185.0 44.30 46.00
RL 190118P00190000 P Jan 18, 2019 190.0 49.60 50.80
RL 190118P00195000 P Jan 18, 2019 195.0 52.80 57.50
RL 190118P00200000 P Jan 18, 2019 200.0 59.00 60.90
RL 200117C00045000 C Jan 17, 2020 45.0 93.10 98.00
RL 200117C00050000 C Jan 17, 2020 50.0 88.10 93.00
RL 200117C00055000 C Jan 17, 2020 55.0 83.50 88.50
RL 200117C00060000 C Jan 17, 2020 60.0 78.50 83.50
RL 200117C00065000 C Jan 17, 2020 65.0 74.00 79.00
RL 200117C00070000 C Jan 17, 2020 70.0 69.50 74.00
RL 200117C00075000 C Jan 17, 2020 75.0 65.90 70.00
RL 200117C00080000 C Jan 17, 2020 80.0 61.90 65.80
RL 200117C00085000 C Jan 17, 2020 85.0 57.60 61.50
RL 200117C00090000 C Jan 17, 2020 90.0 54.10 56.40
RL 200117C00095000 C Jan 17, 2020 95.0 50.50 52.50
RL 200117C00100000 C Jan 17, 2020 100.0 46.70 48.30
RL 200117C00105000 C Jan 17, 2020 105.0 43.00 43.90
RL 200117C00110000 C Jan 17, 2020 110.0 39.40 40.40
RL 200117C00115000 C Jan 17, 2020 115.0 35.70 37.80
RL 200117C00120000 C Jan 17, 2020 120.0 32.60 34.10
RL 200117C00125000 C Jan 17, 2020 125.0 29.50 31.50
RL 200117C00130000 C Jan 17, 2020 130.0 26.70 28.10
RL 200117C00135000 C Jan 17, 2020 135.0 23.90 25.50
RL 200117C00140000 C Jan 17, 2020 140.0 21.90 23.70
RL 200117C00145000 C Jan 17, 2020 145.0 19.90 20.60
RL 200117C00150000 C Jan 17, 2020 150.0 17.80 19.40
RL 200117C00155000 C Jan 17, 2020 155.0 15.70 17.60
RL 200117C00160000 C Jan 17, 2020 160.0 14.00 16.40
RL 200117C00165000 C Jan 17, 2020 165.0 12.40 13.40
RL 200117C00170000 C Jan 17, 2020 170.0 10.90 12.60
RL 200117C00175000 C Jan 17, 2020 175.0 9.90 10.60
RL 200117C00180000 C Jan 17, 2020 180.0 8.80 9.50
RL 200117C00185000 C Jan 17, 2020 185.0 7.70 8.60
RL 200117C00190000 C Jan 17, 2020 190.0 6.70 8.30
RL 200117C00195000 C Jan 17, 2020 195.0 5.90 7.40
RL 200117C00200000 C Jan 17, 2020 200.0 5.20 6.30
RL 200117C00210000 C Jan 17, 2020 210.0 4.00 4.90
RL 200117P00045000 P Jan 17, 2020 45.0 0.35 0.80
RL 200117P00050000 P Jan 17, 2020 50.0 0.50 0.85
RL 200117P00055000 P Jan 17, 2020 55.0 0.70 1.00
RL 200117P00060000 P Jan 17, 2020 60.0 0.90 1.25
RL 200117P00065000 P Jan 17, 2020 65.0 1.20 1.60
RL 200117P00070000 P Jan 17, 2020 70.0 1.50 1.95
RL 200117P00075000 P Jan 17, 2020 75.0 1.90 2.40
RL 200117P00080000 P Jan 17, 2020 80.0 2.40 2.95
RL 200117P00085000 P Jan 17, 2020 85.0 3.00 3.60
RL 200117P00090000 P Jan 17, 2020 90.0 3.70 4.30
RL 200117P00095000 P Jan 17, 2020 95.0 4.50 5.20
RL 200117P00100000 P Jan 17, 2020 100.0 5.50 6.20
RL 200117P00105000 P Jan 17, 2020 105.0 6.60 7.30
RL 200117P00110000 P Jan 17, 2020 110.0 8.00 8.60
RL 200117P00115000 P Jan 17, 2020 115.0 9.40 10.10
RL 200117P00120000 P Jan 17, 2020 120.0 11.10 11.80
RL 200117P00125000 P Jan 17, 2020 125.0 12.90 13.70
RL 200117P00130000 P Jan 17, 2020 130.0 14.80 15.70
RL 200117P00135000 P Jan 17, 2020 135.0 17.10 18.00
RL 200117P00140000 P Jan 17, 2020 140.0 19.40 20.40
RL 200117P00145000 P Jan 17, 2020 145.0 22.10 23.00
RL 200117P00150000 P Jan 17, 2020 150.0 24.80 25.90
RL 200117P00155000 P Jan 17, 2020 155.0 27.70 29.20
RL 200117P00160000 P Jan 17, 2020 160.0 30.80 32.00
RL 200117P00165000 P Jan 17, 2020 165.0 34.30 35.10
RL 200117P00170000 P Jan 17, 2020 170.0 37.60 38.90
RL 200117P00175000 P Jan 17, 2020 175.0 41.20 42.60
RL 200117P00180000 P Jan 17, 2020 180.0 45.30 46.60
RL 200117P00185000 P Jan 17, 2020 185.0 49.10 50.50
RL 200117P00190000 P Jan 17, 2020 190.0 53.30 54.60
RL 200117P00195000 P Jan 17, 2020 195.0 57.50 58.60
RL 200117P00200000 P Jan 17, 2020 200.0 61.80 62.90
RL 200117P00210000 P Jan 17, 2020 210.0 70.30 71.80
OPRA data is delayed 15 minutes.