Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Ralph Lauren Corporation (RL)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RL 140419C00080000 C 04/19/14 80.0 72.70 76.70
RL 140419C00085000 C 04/19/14 85.0 67.90 71.70
RL 140419C00090000 C 04/19/14 90.0 62.70 66.60
RL 140419C00095000 C 04/19/14 95.0 57.70 61.80
RL 140419C00100000 C 04/19/14 100.0 52.90 56.20
RL 140419C00105000 C 04/19/14 105.0 48.30 51.20
RL 140419C00110000 C 04/19/14 110.0 42.70 46.20
RL 140419C00115000 C 04/19/14 115.0 39.20 39.80
RL 140419C00120000 C 04/19/14 120.0 33.80 36.30
RL 140419C00125000 C 04/19/14 125.0 28.80 31.30
RL 140419C00130000 C 04/19/14 130.0 23.70 25.30
RL 140419C00135000 C 04/19/14 135.0 19.20 20.30
RL 140419C00140000 C 04/19/14 140.0 14.00 15.20
RL 140419C00145000 C 04/19/14 145.0 9.20 10.30
RL 140419C00150000 C 04/19/14 150.0 4.10 4.80
RL 140419C00155000 C 04/19/14 155.0 0.00 0.15
RL 140419C00160000 C 04/19/14 160.0 0.00 0.05
RL 140419C00165000 C 04/19/14 165.0 0.00 0.10
RL 140419C00170000 C 04/19/14 170.0 0.00 0.15
RL 140419C00175000 C 04/19/14 175.0 0.00 0.05
RL 140419C00180000 C 04/19/14 180.0 0.00 0.10
RL 140419C00185000 C 04/19/14 185.0 0.00 0.25
RL 140419C00190000 C 04/19/14 190.0 0.00 0.25
RL 140419C00195000 C 04/19/14 195.0 0.00 0.25
RL 140419C00200000 C 04/19/14 200.0 0.00 0.25
RL 140419C00210000 C 04/19/14 210.0 0.00 0.25
RL 140419C00220000 C 04/19/14 220.0 0.00 0.20
RL 140419C00230000 C 04/19/14 230.0 0.00 0.25
RL 140419C00240000 C 04/19/14 240.0 0.00 0.25
RL 140419C00250000 C 04/19/14 250.0 0.00 0.25
RL 140419P00080000 P 04/19/14 80.0 0.00 0.25
RL 140419P00085000 P 04/19/14 85.0 0.00 0.25
RL 140419P00090000 P 04/19/14 90.0 0.00 0.25
RL 140419P00095000 P 04/19/14 95.0 0.00 0.25
RL 140419P00100000 P 04/19/14 100.0 0.00 0.25
RL 140419P00105000 P 04/19/14 105.0 0.00 0.20
RL 140419P00110000 P 04/19/14 110.0 0.00 0.25
RL 140419P00115000 P 04/19/14 115.0 0.00 0.25
RL 140419P00120000 P 04/19/14 120.0 0.00 0.25
RL 140419P00125000 P 04/19/14 125.0 0.00 0.25
RL 140419P00130000 P 04/19/14 130.0 0.00 0.20
RL 140419P00135000 P 04/19/14 135.0 0.00 0.20
RL 140419P00140000 P 04/19/14 140.0 0.00 0.25
RL 140419P00145000 P 04/19/14 145.0 0.00 0.25
RL 140419P00150000 P 04/19/14 150.0 0.00 0.05
RL 140419P00155000 P 04/19/14 155.0 0.35 0.80
RL 140419P00160000 P 04/19/14 160.0 5.30 5.90
RL 140419P00165000 P 04/19/14 165.0 8.80 10.90
RL 140419P00170000 P 04/19/14 170.0 15.20 15.80
RL 140419P00175000 P 04/19/14 175.0 18.80 20.80
RL 140419P00180000 P 04/19/14 180.0 25.20 25.80
RL 140419P00185000 P 04/19/14 185.0 28.70 31.20
RL 140419P00190000 P 04/19/14 190.0 33.70 36.20
RL 140419P00195000 P 04/19/14 195.0 38.80 42.30
RL 140419P00200000 P 04/19/14 200.0 43.30 47.20
RL 140419P00210000 P 04/19/14 210.0 53.40 57.20
RL 140419P00220000 P 04/19/14 220.0 63.40 67.20
RL 140419P00230000 P 04/19/14 230.0 73.20 77.20
RL 140419P00240000 P 04/19/14 240.0 83.20 87.20
RL 140419P00250000 P 04/19/14 250.0 93.40 97.30
RL 140517C00125000 C 05/17/14 125.0 28.80 31.70
RL 140517C00130000 C 05/17/14 130.0 23.80 26.60
RL 140517C00135000 C 05/17/14 135.0 19.20 21.50
RL 140517C00140000 C 05/17/14 140.0 14.10 16.90
RL 140517C00145000 C 05/17/14 145.0 9.40 12.00
RL 140517C00150000 C 05/17/14 150.0 6.20 6.50
RL 140517C00155000 C 05/17/14 155.0 3.20 3.50
RL 140517C00160000 C 05/17/14 160.0 1.50 1.75
RL 140517C00165000 C 05/17/14 165.0 0.80 0.95
RL 140517C00170000 C 05/17/14 170.0 0.30 0.45
RL 140517C00175000 C 05/17/14 175.0 0.15 0.35
RL 140517C00180000 C 05/17/14 180.0 0.05 0.25
RL 140517C00185000 C 05/17/14 185.0 0.00 0.20
RL 140517C00190000 C 05/17/14 190.0 0.00 0.15
RL 140517C00195000 C 05/17/14 195.0 0.00 0.15
RL 140517P00125000 P 05/17/14 125.0 0.00 0.20
RL 140517P00130000 P 05/17/14 130.0 0.05 0.25
RL 140517P00135000 P 05/17/14 135.0 0.10 0.20
RL 140517P00140000 P 05/17/14 140.0 0.30 0.45
RL 140517P00145000 P 05/17/14 145.0 0.70 0.85
RL 140517P00150000 P 05/17/14 150.0 1.70 1.90
RL 140517P00155000 P 05/17/14 155.0 3.70 4.00
RL 140517P00160000 P 05/17/14 160.0 6.90 7.30
RL 140517P00165000 P 05/17/14 165.0 9.80 11.80
RL 140517P00170000 P 05/17/14 170.0 13.80 16.40
RL 140517P00175000 P 05/17/14 175.0 18.60 21.60
RL 140517P00180000 P 05/17/14 180.0 23.50 26.50
RL 140517P00185000 P 05/17/14 185.0 28.80 31.40
RL 140517P00190000 P 05/17/14 190.0 33.50 36.40
RL 140517P00195000 P 05/17/14 195.0 38.50 42.50
RL 140621C00125000 C 06/21/14 125.0 29.10 32.10
RL 140621C00130000 C 06/21/14 130.0 24.30 27.00
RL 140621C00135000 C 06/21/14 135.0 20.20 22.30
RL 140621C00140000 C 06/21/14 140.0 15.90 17.90
RL 140621C00145000 C 06/21/14 145.0 11.80 12.90
RL 140621C00150000 C 06/21/14 150.0 8.70 9.10
RL 140621C00155000 C 06/21/14 155.0 5.90 6.20
RL 140621C00160000 C 06/21/14 160.0 3.90 4.10
RL 140621C00165000 C 06/21/14 165.0 2.45 2.70
RL 140621C00170000 C 06/21/14 170.0 1.45 1.65
RL 140621C00175000 C 06/21/14 175.0 0.85 1.05
RL 140621C00180000 C 06/21/14 180.0 0.50 0.65
RL 140621C00185000 C 06/21/14 185.0 0.30 0.45
RL 140621C00190000 C 06/21/14 190.0 0.15 0.30
RL 140621C00195000 C 06/21/14 195.0 0.10 0.30
RL 140621P00125000 P 06/21/14 125.0 0.30 0.50
RL 140621P00130000 P 06/21/14 130.0 0.50 0.70
RL 140621P00135000 P 06/21/14 135.0 0.90 1.05
RL 140621P00140000 P 06/21/14 140.0 1.50 1.70
RL 140621P00145000 P 06/21/14 145.0 2.55 2.70
RL 140621P00150000 P 06/21/14 150.0 4.10 4.30
RL 140621P00155000 P 06/21/14 155.0 6.30 6.60
RL 140621P00160000 P 06/21/14 160.0 9.30 9.50
RL 140621P00165000 P 06/21/14 165.0 12.70 13.10
RL 140621P00170000 P 06/21/14 170.0 15.60 17.50
RL 140621P00175000 P 06/21/14 175.0 19.70 22.10
RL 140621P00180000 P 06/21/14 180.0 24.10 27.00
RL 140621P00185000 P 06/21/14 185.0 29.00 31.50
RL 140621P00190000 P 06/21/14 190.0 33.70 36.60
RL 140621P00195000 P 06/21/14 195.0 38.50 42.30
RL 140719C00085000 C 07/19/14 85.0 67.80 71.80
RL 140719C00090000 C 07/19/14 90.0 62.80 66.90
RL 140719C00095000 C 07/19/14 95.0 57.80 62.00
RL 140719C00100000 C 07/19/14 100.0 52.70 56.90
RL 140719C00105000 C 07/19/14 105.0 47.90 52.00
RL 140719C00110000 C 07/19/14 110.0 43.00 46.40
RL 140719C00115000 C 07/19/14 115.0 38.90 42.00
RL 140719C00120000 C 07/19/14 120.0 34.10 37.00
RL 140719C00125000 C 07/19/14 125.0 29.20 31.90
RL 140719C00130000 C 07/19/14 130.0 24.50 27.50
RL 140719C00135000 C 07/19/14 135.0 20.50 22.70
RL 140719C00140000 C 07/19/14 140.0 16.20 18.30
RL 140719C00145000 C 07/19/14 145.0 12.70 13.10
RL 140719C00150000 C 07/19/14 150.0 9.40 9.70
RL 140719C00155000 C 07/19/14 155.0 6.70 7.00
RL 140719C00160000 C 07/19/14 160.0 4.60 4.80
RL 140719C00165000 C 07/19/14 165.0 3.00 3.30
RL 140719C00170000 C 07/19/14 170.0 1.95 2.15
RL 140719C00175000 C 07/19/14 175.0 1.20 1.40
RL 140719C00180000 C 07/19/14 180.0 0.75 0.95
RL 140719C00185000 C 07/19/14 185.0 0.50 0.65
RL 140719C00190000 C 07/19/14 190.0 0.25 0.45
RL 140719C00195000 C 07/19/14 195.0 0.15 0.35
RL 140719C00200000 C 07/19/14 200.0 0.10 0.20
RL 140719C00210000 C 07/19/14 210.0 0.05 0.20
RL 140719C00220000 C 07/19/14 220.0 0.00 0.15
RL 140719C00230000 C 07/19/14 230.0 0.00 0.15
RL 140719C00240000 C 07/19/14 240.0 0.00 0.15
RL 140719P00085000 P 07/19/14 85.0 0.00 0.15
RL 140719P00090000 P 07/19/14 90.0 0.00 0.15
RL 140719P00095000 P 07/19/14 95.0 0.00 0.20
RL 140719P00100000 P 07/19/14 100.0 0.00 0.20
RL 140719P00105000 P 07/19/14 105.0 0.05 0.25
RL 140719P00110000 P 07/19/14 110.0 0.10 0.35
RL 140719P00115000 P 07/19/14 115.0 0.20 0.40
RL 140719P00120000 P 07/19/14 120.0 0.30 0.55
RL 140719P00125000 P 07/19/14 125.0 0.50 0.70
RL 140719P00130000 P 07/19/14 130.0 0.85 1.05
RL 140719P00135000 P 07/19/14 135.0 1.35 1.50
RL 140719P00140000 P 07/19/14 140.0 2.15 2.30
RL 140719P00145000 P 07/19/14 145.0 3.30 3.50
RL 140719P00150000 P 07/19/14 150.0 5.10 5.30
RL 140719P00155000 P 07/19/14 155.0 7.30 7.60
RL 140719P00160000 P 07/19/14 160.0 10.20 10.60
RL 140719P00165000 P 07/19/14 165.0 13.60 14.00
RL 140719P00170000 P 07/19/14 170.0 17.60 18.00
RL 140719P00175000 P 07/19/14 175.0 20.60 22.60
RL 140719P00180000 P 07/19/14 180.0 24.80 27.60
RL 140719P00185000 P 07/19/14 185.0 29.30 32.00
RL 140719P00190000 P 07/19/14 190.0 34.20 37.00
RL 140719P00195000 P 07/19/14 195.0 39.30 42.70
RL 140719P00200000 P 07/19/14 200.0 44.20 46.80
RL 140719P00210000 P 07/19/14 210.0 53.60 56.50
RL 140719P00220000 P 07/19/14 220.0 63.50 67.50
RL 140719P00230000 P 07/19/14 230.0 73.60 77.50
RL 140719P00240000 P 07/19/14 240.0 84.00 87.70
RL 141018C00090000 C 10/18/14 90.0 63.80 67.00
RL 141018C00095000 C 10/18/14 95.0 59.00 61.80
RL 141018C00100000 C 10/18/14 100.0 54.20 56.90
RL 141018C00105000 C 10/18/14 105.0 49.30 52.10
RL 141018C00110000 C 10/18/14 110.0 44.50 47.30
RL 141018C00115000 C 10/18/14 115.0 39.40 42.40
RL 141018C00120000 C 10/18/14 120.0 34.80 37.50
RL 141018C00125000 C 10/18/14 125.0 30.60 32.90
RL 141018C00130000 C 10/18/14 130.0 26.00 28.60
RL 141018C00135000 C 10/18/14 135.0 22.40 24.50
RL 141018C00140000 C 10/18/14 140.0 18.80 19.20
RL 141018C00145000 C 10/18/14 145.0 15.40 15.80
RL 141018C00150000 C 10/18/14 150.0 12.40 12.80
RL 141018C00155000 C 10/18/14 155.0 9.80 10.10
RL 141018C00160000 C 10/18/14 160.0 7.60 7.90
RL 141018C00165000 C 10/18/14 165.0 5.80 6.10
RL 141018C00170000 C 10/18/14 170.0 4.30 4.60
RL 141018C00175000 C 10/18/14 175.0 3.20 3.50
RL 141018C00180000 C 10/18/14 180.0 2.40 2.60
RL 141018C00185000 C 10/18/14 185.0 1.70 1.90
RL 141018C00190000 C 10/18/14 190.0 1.20 1.40
RL 141018C00195000 C 10/18/14 195.0 0.85 1.05
RL 141018C00200000 C 10/18/14 200.0 0.60 0.80
RL 141018C00210000 C 10/18/14 210.0 0.30 0.45
RL 141018C00220000 C 10/18/14 220.0 0.15 0.30
RL 141018C00230000 C 10/18/14 230.0 0.05 0.20
RL 141018P00090000 P 10/18/14 90.0 0.10 0.35
RL 141018P00095000 P 10/18/14 95.0 0.20 0.40
RL 141018P00100000 P 10/18/14 100.0 0.30 0.50
RL 141018P00105000 P 10/18/14 105.0 0.45 0.65
RL 141018P00110000 P 10/18/14 110.0 0.65 0.80
RL 141018P00115000 P 10/18/14 115.0 0.90 1.10
RL 141018P00120000 P 10/18/14 120.0 1.25 1.45
RL 141018P00125000 P 10/18/14 125.0 1.75 1.95
RL 141018P00130000 P 10/18/14 130.0 2.50 2.65
RL 141018P00135000 P 10/18/14 135.0 3.40 3.70
RL 141018P00140000 P 10/18/14 140.0 4.70 4.90
RL 141018P00145000 P 10/18/14 145.0 6.30 6.50
RL 141018P00150000 P 10/18/14 150.0 8.30 8.50
RL 141018P00155000 P 10/18/14 155.0 10.70 10.90
RL 141018P00160000 P 10/18/14 160.0 13.50 13.80
RL 141018P00165000 P 10/18/14 165.0 16.70 17.00
RL 141018P00170000 P 10/18/14 170.0 20.20 20.50
RL 141018P00175000 P 10/18/14 175.0 24.00 24.40
RL 141018P00180000 P 10/18/14 180.0 27.90 28.60
RL 141018P00185000 P 10/18/14 185.0 31.20 33.30
RL 141018P00190000 P 10/18/14 190.0 35.60 37.70
RL 141018P00195000 P 10/18/14 195.0 40.10 42.40
RL 141018P00200000 P 10/18/14 200.0 44.70 47.10
RL 141018P00210000 P 10/18/14 210.0 54.10 57.10
RL 141018P00220000 P 10/18/14 220.0 63.90 66.90
RL 141018P00230000 P 10/18/14 230.0 73.80 77.70
RL 150117C00075000 C 01/17/15 75.0 78.90 80.70
RL 150117C00080000 C 01/17/15 80.0 72.70 77.10
RL 150117C00085000 C 01/17/15 85.0 68.90 71.20
RL 150117C00090000 C 01/17/15 90.0 63.00 65.30
RL 150117C00095000 C 01/17/15 95.0 59.30 60.50
RL 150117C00100000 C 01/17/15 100.0 54.40 55.70
RL 150117C00105000 C 01/17/15 105.0 49.60 51.10
RL 150117C00110000 C 01/17/15 110.0 45.10 46.40
RL 150117C00115000 C 01/17/15 115.0 40.40 42.70
RL 150117C00120000 C 01/17/15 120.0 35.80 38.40
RL 150117C00125000 C 01/17/15 125.0 31.70 34.10
RL 150117C00130000 C 01/17/15 130.0 27.60 30.30
RL 150117C00135000 C 01/17/15 135.0 23.90 26.20
RL 150117C00140000 C 01/17/15 140.0 20.90 21.30
RL 150117C00145000 C 01/17/15 145.0 17.70 18.10
RL 150117C00150000 C 01/17/15 150.0 14.80 15.20
RL 150117C00155000 C 01/17/15 155.0 12.30 12.60
RL 150117C00160000 C 01/17/15 160.0 10.00 10.40
RL 150117C00165000 C 01/17/15 165.0 8.10 8.50
RL 150117C00170000 C 01/17/15 170.0 6.50 6.80
RL 150117C00175000 C 01/17/15 175.0 5.10 5.40
RL 150117C00180000 C 01/17/15 180.0 4.00 4.30
RL 150117C00185000 C 01/17/15 185.0 3.20 3.40
RL 150117C00190000 C 01/17/15 190.0 2.45 2.70
RL 150117C00195000 C 01/17/15 195.0 1.90 2.10
RL 150117C00200000 C 01/17/15 200.0 1.45 1.65
RL 150117C00210000 C 01/17/15 210.0 0.85 1.00
RL 150117C00220000 C 01/17/15 220.0 0.45 0.75
RL 150117C00230000 C 01/17/15 230.0 0.25 0.45
RL 150117C00240000 C 01/17/15 240.0 0.10 0.30
RL 150117C00250000 C 01/17/15 250.0 0.05 0.25
RL 150117C00260000 C 01/17/15 260.0 0.00 0.20
RL 150117C00270000 C 01/17/15 270.0 0.00 0.15
RL 150117P00075000 P 01/17/15 75.0 0.15 0.35
RL 150117P00080000 P 01/17/15 80.0 0.20 0.40
RL 150117P00085000 P 01/17/15 85.0 0.30 0.50
RL 150117P00090000 P 01/17/15 90.0 0.40 0.60
RL 150117P00095000 P 01/17/15 95.0 0.55 0.75
RL 150117P00100000 P 01/17/15 100.0 0.75 0.95
RL 150117P00105000 P 01/17/15 105.0 1.05 1.25
RL 150117P00110000 P 01/17/15 110.0 1.40 1.60
RL 150117P00115000 P 01/17/15 115.0 1.90 2.05
RL 150117P00120000 P 01/17/15 120.0 2.50 2.65
RL 150117P00125000 P 01/17/15 125.0 3.30 3.50
RL 150117P00130000 P 01/17/15 130.0 4.20 4.50
RL 150117P00135000 P 01/17/15 135.0 5.50 5.70
RL 150117P00140000 P 01/17/15 140.0 7.00 7.20
RL 150117P00145000 P 01/17/15 145.0 8.80 9.10
RL 150117P00150000 P 01/17/15 150.0 10.90 11.20
RL 150117P00155000 P 01/17/15 155.0 13.30 13.60
RL 150117P00160000 P 01/17/15 160.0 16.10 16.40
RL 150117P00165000 P 01/17/15 165.0 19.20 19.50
RL 150117P00170000 P 01/17/15 170.0 22.50 22.90
RL 150117P00175000 P 01/17/15 175.0 26.20 26.60
RL 150117P00180000 P 01/17/15 180.0 30.00 30.50
RL 150117P00185000 P 01/17/15 185.0 33.00 35.20
RL 150117P00190000 P 01/17/15 190.0 37.20 39.40
RL 150117P00195000 P 01/17/15 195.0 41.40 43.80
RL 150117P00200000 P 01/17/15 200.0 46.00 48.40
RL 150117P00210000 P 01/17/15 210.0 55.70 57.40
RL 150117P00220000 P 01/17/15 220.0 65.40 68.40
RL 150117P00230000 P 01/17/15 230.0 75.20 77.30
RL 150117P00240000 P 01/17/15 240.0 84.40 87.00
RL 150117P00250000 P 01/17/15 250.0 94.50 97.00
RL 150117P00260000 P 01/17/15 260.0 104.10 107.10
RL 150117P00270000 P 01/17/15 270.0 115.30 116.80
RL 160115C00080000 C 01/15/16 80.0 74.00 75.80
RL 160115C00085000 C 01/15/16 85.0 69.20 71.20
RL 160115C00090000 C 01/15/16 90.0 64.40 66.80
RL 160115C00095000 C 01/15/16 95.0 59.60 62.40
RL 160115C00100000 C 01/15/16 100.0 55.10 58.20
RL 160115C00105000 C 01/15/16 105.0 50.80 54.10
RL 160115C00110000 C 01/15/16 110.0 46.60 50.00
RL 160115C00115000 C 01/15/16 115.0 42.60 46.10
RL 160115C00120000 C 01/15/16 120.0 39.50 42.40
RL 160115C00125000 C 01/15/16 125.0 36.20 38.80
RL 160115C00130000 C 01/15/16 130.0 32.80 35.40
RL 160115C00135000 C 01/15/16 135.0 29.90 31.30
RL 160115C00140000 C 01/15/16 140.0 26.90 27.60
RL 160115C00145000 C 01/15/16 145.0 23.70 25.70
RL 160115C00150000 C 01/15/16 150.0 21.10 23.00
RL 160115C00155000 C 01/15/16 155.0 19.10 19.80
RL 160115C00160000 C 01/15/16 160.0 16.50 18.40
RL 160115C00165000 C 01/15/16 165.0 15.10 15.60
RL 160115C00170000 C 01/15/16 170.0 13.40 13.90
RL 160115C00175000 C 01/15/16 175.0 11.20 12.30
RL 160115C00180000 C 01/15/16 180.0 10.10 10.80
RL 160115C00185000 C 01/15/16 185.0 8.50 9.90
RL 160115C00190000 C 01/15/16 190.0 7.70 8.40
RL 160115C00195000 C 01/15/16 195.0 6.70 7.40
RL 160115C00200000 C 01/15/16 200.0 5.80 6.50
RL 160115C00210000 C 01/15/16 210.0 4.10 5.00
RL 160115C00220000 C 01/15/16 220.0 3.00 3.80
RL 160115C00230000 C 01/15/16 230.0 2.20 2.90
RL 160115C00240000 C 01/15/16 240.0 1.85 2.20
RL 160115P00080000 P 01/15/16 80.0 1.25 1.55
RL 160115P00085000 P 01/15/16 85.0 1.40 1.95
RL 160115P00090000 P 01/15/16 90.0 1.85 2.40
RL 160115P00095000 P 01/15/16 95.0 2.40 2.95
RL 160115P00100000 P 01/15/16 100.0 3.00 3.60
RL 160115P00105000 P 01/15/16 105.0 3.90 4.40
RL 160115P00110000 P 01/15/16 110.0 4.60 5.40
RL 160115P00115000 P 01/15/16 115.0 6.00 6.40
RL 160115P00120000 P 01/15/16 120.0 7.20 7.70
RL 160115P00125000 P 01/15/16 125.0 8.60 9.10
RL 160115P00130000 P 01/15/16 130.0 10.20 10.60
RL 160115P00135000 P 01/15/16 135.0 12.00 12.50
RL 160115P00140000 P 01/15/16 140.0 13.90 14.90
RL 160115P00145000 P 01/15/16 145.0 16.10 16.60
RL 160115P00150000 P 01/15/16 150.0 18.40 19.00
RL 160115P00155000 P 01/15/16 155.0 21.00 21.60
RL 160115P00160000 P 01/15/16 160.0 23.80 24.40
RL 160115P00165000 P 01/15/16 165.0 26.70 27.40
RL 160115P00170000 P 01/15/16 170.0 29.90 30.60
RL 160115P00175000 P 01/15/16 175.0 33.20 33.90
RL 160115P00180000 P 01/15/16 180.0 36.70 37.40
RL 160115P00185000 P 01/15/16 185.0 40.40 43.10
RL 160115P00190000 P 01/15/16 190.0 42.60 46.90
RL 160115P00195000 P 01/15/16 195.0 48.10 48.90
RL 160115P00200000 P 01/15/16 200.0 52.20 53.00
RL 160115P00210000 P 01/15/16 210.0 59.50 62.20
RL 160115P00220000 P 01/15/16 220.0 67.80 71.90
RL 160115P00230000 P 01/15/16 230.0 76.80 80.90
RL 160115P00240000 P 01/15/16 240.0 86.20 89.00

OPRA data is delayed 15 minutes.