Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

Ralph Lauren Corporation (RL)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RL 170127C00055000 C 01/27/17 55.0 32.10 35.20
RL 170127C00060000 C 01/27/17 60.0 26.50 31.00
RL 170127C00065000 C 01/27/17 65.0 21.50 26.00
RL 170127C00070000 C 01/27/17 70.0 16.50 21.00
RL 170127C00075000 C 01/27/17 75.0 11.50 16.00
RL 170127C00076500 C 01/27/17 76.5 10.50 14.00
RL 170127C00077000 C 01/27/17 77.0 10.00 14.20
RL 170127C00077500 C 01/27/17 77.5 9.50 13.70
RL 170127C00078000 C 01/27/17 78.0 8.90 12.70
RL 170127C00078500 C 01/27/17 78.5 8.40 12.00
RL 170127C00079000 C 01/27/17 79.0 7.90 11.50
RL 170127C00079500 C 01/27/17 79.5 7.40 11.30
RL 170127C00080000 C 01/27/17 80.0 6.70 11.20
RL 170127C00080500 C 01/27/17 80.5 6.30 10.80
RL 170127C00081000 C 01/27/17 81.0 5.50 10.00
RL 170127C00081500 C 01/27/17 81.5 5.20 9.40
RL 170127C00082000 C 01/27/17 82.0 4.90 8.50
RL 170127C00082500 C 01/27/17 82.5 4.00 8.40
RL 170127C00083000 C 01/27/17 83.0 4.10 7.70
RL 170127C00083500 C 01/27/17 83.5 3.50 7.00
RL 170127C00084000 C 01/27/17 84.0 3.20 6.70
RL 170127C00084500 C 01/27/17 84.5 2.65 6.20
RL 170127C00085000 C 01/27/17 85.0 2.15 5.60
RL 170127C00085500 C 01/27/17 85.5 1.85 5.30
RL 170127C00086000 C 01/27/17 86.0 2.65 4.90
RL 170127C00086500 C 01/27/17 86.5 1.05 3.90
RL 170127C00087000 C 01/27/17 87.0 2.35 2.75
RL 170127C00087500 C 01/27/17 87.5 2.00 2.35
RL 170127C00088000 C 01/27/17 88.0 1.65 2.05
RL 170127C00088500 C 01/27/17 88.5 1.35 1.70
RL 170127C00089000 C 01/27/17 89.0 1.10 1.40
RL 170127C00089500 C 01/27/17 89.5 0.85 1.30
RL 170127C00090000 C 01/27/17 90.0 0.65 1.05
RL 170127C00090500 C 01/27/17 90.5 0.50 0.95
RL 170127C00091000 C 01/27/17 91.0 0.35 0.75
RL 170127C00091500 C 01/27/17 91.5 0.25 0.45
RL 170127C00092000 C 01/27/17 92.0 0.20 0.55
RL 170127C00092500 C 01/27/17 92.5 0.10 0.50
RL 170127C00093000 C 01/27/17 93.0 0.00 0.45
RL 170127C00093500 C 01/27/17 93.5 0.00 4.40
RL 170127C00094000 C 01/27/17 94.0 0.00 0.40
RL 170127C00094500 C 01/27/17 94.5 0.00 2.45
RL 170127C00095000 C 01/27/17 95.0 0.00 2.15
RL 170127C00095500 C 01/27/17 95.5 0.00 0.50
RL 170127C00096000 C 01/27/17 96.0 0.00 0.30
RL 170127C00096500 C 01/27/17 96.5 0.00 0.30
RL 170127C00097000 C 01/27/17 97.0 0.00 0.70
RL 170127C00097500 C 01/27/17 97.5 0.00 2.85
RL 170127C00098000 C 01/27/17 98.0 0.00 2.75
RL 170127C00098500 C 01/27/17 98.5 0.00 0.50
RL 170127C00099000 C 01/27/17 99.0 0.00 0.45
RL 170127C00099500 C 01/27/17 99.5 0.00 0.30
RL 170127C00100000 C 01/27/17 100.0 0.00 0.45
RL 170127C00101000 C 01/27/17 101.0 0.00 0.45
RL 170127C00102000 C 01/27/17 102.0 0.00 0.30
RL 170127C00103000 C 01/27/17 103.0 0.00 4.60
RL 170127C00104000 C 01/27/17 104.0 0.00 0.50
RL 170127C00105000 C 01/27/17 105.0 0.00 0.45
RL 170127C00106000 C 01/27/17 106.0 0.00 0.50
RL 170127C00107000 C 01/27/17 107.0 0.00 0.50
RL 170127C00108000 C 01/27/17 108.0 0.00 0.30
RL 170127C00109000 C 01/27/17 109.0 0.00 0.45
RL 170127C00110000 C 01/27/17 110.0 0.00 0.35
RL 170127C00111000 C 01/27/17 111.0 0.00 0.30
RL 170127C00112000 C 01/27/17 112.0 0.00 0.30
RL 170127C00113000 C 01/27/17 113.0 0.00 0.30
RL 170127C00114000 C 01/27/17 114.0 0.00 0.40
RL 170127C00115000 C 01/27/17 115.0 0.00 0.50
RL 170127C00116000 C 01/27/17 116.0 0.00 0.40
RL 170127C00117000 C 01/27/17 117.0 0.00 0.45
RL 170127C00118000 C 01/27/17 118.0 0.00 0.45
RL 170127C00119000 C 01/27/17 119.0 0.00 0.45
RL 170127C00120000 C 01/27/17 120.0 0.00 0.45
RL 170127C00121000 C 01/27/17 121.0 0.00 0.30
RL 170127C00122000 C 01/27/17 122.0 0.00 0.40
RL 170127C00125000 C 01/27/17 125.0 0.00 0.35
RL 170127P00055000 P 01/27/17 55.0 0.00 0.30
RL 170127P00060000 P 01/27/17 60.0 0.00 0.45
RL 170127P00065000 P 01/27/17 65.0 0.00 0.35
RL 170127P00070000 P 01/27/17 70.0 0.00 0.30
RL 170127P00075000 P 01/27/17 75.0 0.00 3.20
RL 170127P00076500 P 01/27/17 76.5 0.00 0.45
RL 170127P00077000 P 01/27/17 77.0 0.00 0.45
RL 170127P00077500 P 01/27/17 77.5 0.00 0.45
RL 170127P00078000 P 01/27/17 78.0 0.00 0.35
RL 170127P00078500 P 01/27/17 78.5 0.00 0.25
RL 170127P00079000 P 01/27/17 79.0 0.00 0.30
RL 170127P00079500 P 01/27/17 79.5 0.00 0.30
RL 170127P00080000 P 01/27/17 80.0 0.00 0.50
RL 170127P00080500 P 01/27/17 80.5 0.00 0.35
RL 170127P00081000 P 01/27/17 81.0 0.00 0.40
RL 170127P00081500 P 01/27/17 81.5 0.00 0.40
RL 170127P00082000 P 01/27/17 82.0 0.00 0.40
RL 170127P00082500 P 01/27/17 82.5 0.00 0.50
RL 170127P00083000 P 01/27/17 83.0 0.00 0.45
RL 170127P00083500 P 01/27/17 83.5 0.00 0.45
RL 170127P00084000 P 01/27/17 84.0 0.00 0.40
RL 170127P00084500 P 01/27/17 84.5 0.10 0.50
RL 170127P00085000 P 01/27/17 85.0 0.20 0.45
RL 170127P00085500 P 01/27/17 85.5 0.15 2.45
RL 170127P00086000 P 01/27/17 86.0 0.25 1.50
RL 170127P00086500 P 01/27/17 86.5 0.40 0.75
RL 170127P00087000 P 01/27/17 87.0 0.45 3.00
RL 170127P00087500 P 01/27/17 87.5 0.60 1.05
RL 170127P00088000 P 01/27/17 88.0 0.75 1.20
RL 170127P00088500 P 01/27/17 88.5 0.95 1.40
RL 170127P00089000 P 01/27/17 89.0 1.20 4.50
RL 170127P00089500 P 01/27/17 89.5 1.45 4.10
RL 170127P00090000 P 01/27/17 90.0 1.75 2.30
RL 170127P00090500 P 01/27/17 90.5 2.10 4.80
RL 170127P00091000 P 01/27/17 91.0 2.30 3.20
RL 170127P00091500 P 01/27/17 91.5 2.60 3.60
RL 170127P00092000 P 01/27/17 92.0 1.95 5.20
RL 170127P00092500 P 01/27/17 92.5 2.45 5.50
RL 170127P00093000 P 01/27/17 93.0 3.30 5.80
RL 170127P00093500 P 01/27/17 93.5 3.30 6.90
RL 170127P00094000 P 01/27/17 94.0 3.80 7.80
RL 170127P00094500 P 01/27/17 94.5 3.80 8.30
RL 170127P00095000 P 01/27/17 95.0 4.30 8.50
RL 170127P00095500 P 01/27/17 95.5 4.80 8.90
RL 170127P00096000 P 01/27/17 96.0 5.20 9.50
RL 170127P00096500 P 01/27/17 96.5 5.60 10.00
RL 170127P00097000 P 01/27/17 97.0 5.70 10.10
RL 170127P00097500 P 01/27/17 97.5 7.00 11.00
RL 170127P00098000 P 01/27/17 98.0 7.60 11.00
RL 170127P00098500 P 01/27/17 98.5 7.50 12.00
RL 170127P00099000 P 01/27/17 99.0 8.10 12.40
RL 170127P00099500 P 01/27/17 99.5 8.30 12.80
RL 170127P00100000 P 01/27/17 100.0 8.80 13.50
RL 170127P00101000 P 01/27/17 101.0 9.80 14.30
RL 170127P00102000 P 01/27/17 102.0 10.80 15.30
RL 170127P00103000 P 01/27/17 103.0 11.90 16.50
RL 170127P00104000 P 01/27/17 104.0 12.70 17.40
RL 170127P00105000 P 01/27/17 105.0 13.80 18.50
RL 170127P00106000 P 01/27/17 106.0 14.80 19.50
RL 170127P00107000 P 01/27/17 107.0 15.90 20.50
RL 170127P00108000 P 01/27/17 108.0 16.80 21.50
RL 170127P00109000 P 01/27/17 109.0 17.80 22.50
RL 170127P00110000 P 01/27/17 110.0 18.80 23.50
RL 170127P00111000 P 01/27/17 111.0 19.80 24.50
RL 170127P00112000 P 01/27/17 112.0 20.80 25.50
RL 170127P00113000 P 01/27/17 113.0 21.90 26.50
RL 170127P00114000 P 01/27/17 114.0 22.90 27.50
RL 170127P00115000 P 01/27/17 115.0 23.90 28.50
RL 170127P00116000 P 01/27/17 116.0 25.20 29.50
RL 170127P00117000 P 01/27/17 117.0 25.80 30.50
RL 170127P00118000 P 01/27/17 118.0 27.20 31.50
RL 170127P00119000 P 01/27/17 119.0 27.80 32.50
RL 170127P00120000 P 01/27/17 120.0 29.20 33.50
RL 170127P00121000 P 01/27/17 121.0 29.90 34.50
RL 170127P00122000 P 01/27/17 122.0 31.20 35.50
RL 170127P00125000 P 01/27/17 125.0 34.80 38.10
RL 170203C00075000 C 02/03/17 75.0 12.20 15.50
RL 170203C00076500 C 02/03/17 76.5 10.60 14.60
RL 170203C00077000 C 02/03/17 77.0 10.70 13.90
RL 170203C00077500 C 02/03/17 77.5 10.60 13.40
RL 170203C00078000 C 02/03/17 78.0 9.50 12.90
RL 170203C00078500 C 02/03/17 78.5 8.90 12.50
RL 170203C00079000 C 02/03/17 79.0 8.50 11.90
RL 170203C00079500 C 02/03/17 79.5 8.30 11.70
RL 170203C00080000 C 02/03/17 80.0 7.60 11.30
RL 170203C00080500 C 02/03/17 80.5 7.90 10.30
RL 170203C00081000 C 02/03/17 81.0 7.50 10.10
RL 170203C00081500 C 02/03/17 81.5 6.40 9.90
RL 170203C00082000 C 02/03/17 82.0 6.00 9.40
RL 170203C00082500 C 02/03/17 82.5 5.60 9.20
RL 170203C00083000 C 02/03/17 83.0 6.30 8.60
RL 170203C00083500 C 02/03/17 83.5 6.30 7.90
RL 170203C00084000 C 02/03/17 84.0 6.00 7.40
RL 170203C00084500 C 02/03/17 84.5 5.50 6.60
RL 170203C00085000 C 02/03/17 85.0 5.40 7.30
RL 170203C00085500 C 02/03/17 85.5 5.20 7.30
RL 170203C00086000 C 02/03/17 86.0 4.70 5.90
RL 170203C00086500 C 02/03/17 86.5 4.60 5.30
RL 170203C00087000 C 02/03/17 87.0 4.10 5.00
RL 170203C00087500 C 02/03/17 87.5 4.00 4.70
RL 170203C00088000 C 02/03/17 88.0 3.50 4.40
RL 170203C00088500 C 02/03/17 88.5 3.40 4.10
RL 170203C00089000 C 02/03/17 89.0 3.20 3.90
RL 170203C00089500 C 02/03/17 89.5 2.95 3.60
RL 170203C00090000 C 02/03/17 90.0 2.75 3.40
RL 170203C00090500 C 02/03/17 90.5 2.45 3.20
RL 170203C00091000 C 02/03/17 91.0 2.35 2.85
RL 170203C00091500 C 02/03/17 91.5 2.10 2.65
RL 170203C00092000 C 02/03/17 92.0 1.95 2.50
RL 170203C00092500 C 02/03/17 92.5 1.65 2.60
RL 170203C00093000 C 02/03/17 93.0 1.65 2.15
RL 170203C00093500 C 02/03/17 93.5 1.35 2.00
RL 170203C00094000 C 02/03/17 94.0 1.35 1.75
RL 170203C00094500 C 02/03/17 94.5 1.10 1.70
RL 170203C00095000 C 02/03/17 95.0 0.95 1.45
RL 170203C00095500 C 02/03/17 95.5 1.00 1.35
RL 170203C00096000 C 02/03/17 96.0 0.70 1.25
RL 170203C00096500 C 02/03/17 96.5 0.75 1.15
RL 170203C00097000 C 02/03/17 97.0 0.60 1.05
RL 170203C00097500 C 02/03/17 97.5 0.50 1.05
RL 170203C00098000 C 02/03/17 98.0 0.55 0.80
RL 170203C00098500 C 02/03/17 98.5 0.00 0.90
RL 170203C00099000 C 02/03/17 99.0 0.20 0.70
RL 170203C00099500 C 02/03/17 99.5 0.15 0.75
RL 170203C00100000 C 02/03/17 100.0 0.20 0.65
RL 170203C00101000 C 02/03/17 101.0 0.05 0.60
RL 170203C00102000 C 02/03/17 102.0 0.05 0.50
RL 170203C00103000 C 02/03/17 103.0 0.00 0.45
RL 170203C00104000 C 02/03/17 104.0 0.00 0.45
RL 170203C00105000 C 02/03/17 105.0 0.00 0.65
RL 170203C00106000 C 02/03/17 106.0 0.00 0.35
RL 170203C00107000 C 02/03/17 107.0 0.00 2.20
RL 170203C00108000 C 02/03/17 108.0 0.00 0.30
RL 170203C00109000 C 02/03/17 109.0 0.00 0.45
RL 170203C00110000 C 02/03/17 110.0 0.00 0.45
RL 170203C00111000 C 02/03/17 111.0 0.00 0.45
RL 170203C00112000 C 02/03/17 112.0 0.00 0.45
RL 170203C00113000 C 02/03/17 113.0 0.00 4.80
RL 170203C00114000 C 02/03/17 114.0 0.00 4.70
RL 170203C00115000 C 02/03/17 115.0 0.00 0.45
RL 170203C00116000 C 02/03/17 116.0 0.00 4.70
RL 170203C00117000 C 02/03/17 117.0 0.00 0.75
RL 170203C00118000 C 02/03/17 118.0 0.00 0.45
RL 170203P00075000 P 02/03/17 75.0 0.00 0.50
RL 170203P00076500 P 02/03/17 76.5 0.15 0.65
RL 170203P00077000 P 02/03/17 77.0 0.20 0.65
RL 170203P00077500 P 02/03/17 77.5 0.20 0.75
RL 170203P00078000 P 02/03/17 78.0 0.35 0.75
RL 170203P00078500 P 02/03/17 78.5 0.40 0.85
RL 170203P00079000 P 02/03/17 79.0 0.45 0.90
RL 170203P00079500 P 02/03/17 79.5 0.55 1.00
RL 170203P00080000 P 02/03/17 80.0 0.65 1.05
RL 170203P00080500 P 02/03/17 80.5 0.75 1.20
RL 170203P00081000 P 02/03/17 81.0 0.80 1.25
RL 170203P00081500 P 02/03/17 81.5 0.90 1.35
RL 170203P00082000 P 02/03/17 82.0 1.00 1.50
RL 170203P00082500 P 02/03/17 82.5 1.10 1.50
RL 170203P00083000 P 02/03/17 83.0 1.20 1.65
RL 170203P00083500 P 02/03/17 83.5 1.35 1.75
RL 170203P00084000 P 02/03/17 84.0 1.50 1.85
RL 170203P00084500 P 02/03/17 84.5 1.55 2.00
RL 170203P00085000 P 02/03/17 85.0 1.80 2.15
RL 170203P00085500 P 02/03/17 85.5 1.85 2.35
RL 170203P00086000 P 02/03/17 86.0 2.15 2.55
RL 170203P00086500 P 02/03/17 86.5 2.25 3.20
RL 170203P00087000 P 02/03/17 87.0 2.50 3.40
RL 170203P00087500 P 02/03/17 87.5 2.40 3.50
RL 170203P00088000 P 02/03/17 88.0 2.75 3.90
RL 170203P00088500 P 02/03/17 88.5 3.10 4.00
RL 170203P00089000 P 02/03/17 89.0 3.40 4.00
RL 170203P00089500 P 02/03/17 89.5 3.60 4.50
RL 170203P00090000 P 02/03/17 90.0 3.90 4.50
RL 170203P00090500 P 02/03/17 90.5 3.60 5.10
RL 170203P00091000 P 02/03/17 91.0 4.40 5.30
RL 170203P00091500 P 02/03/17 91.5 4.70 5.30
RL 170203P00092000 P 02/03/17 92.0 5.00 5.90
RL 170203P00092500 P 02/03/17 92.5 4.90 6.30
RL 170203P00093000 P 02/03/17 93.0 5.50 7.00
RL 170203P00093500 P 02/03/17 93.5 5.90 8.00
RL 170203P00094000 P 02/03/17 94.0 6.10 8.10
RL 170203P00094500 P 02/03/17 94.5 6.60 9.10
RL 170203P00095000 P 02/03/17 95.0 6.70 9.40
RL 170203P00095500 P 02/03/17 95.5 7.10 9.90
RL 170203P00096000 P 02/03/17 96.0 6.50 9.80
RL 170203P00096500 P 02/03/17 96.5 6.90 10.20
RL 170203P00097000 P 02/03/17 97.0 7.40 10.90
RL 170203P00097500 P 02/03/17 97.5 7.90 11.30
RL 170203P00098000 P 02/03/17 98.0 8.10 11.50
RL 170203P00098500 P 02/03/17 98.5 8.70 11.60
RL 170203P00099000 P 02/03/17 99.0 9.00 12.60
RL 170203P00099500 P 02/03/17 99.5 9.60 13.10
RL 170203P00100000 P 02/03/17 100.0 10.00 13.20
RL 170203P00101000 P 02/03/17 101.0 10.30 14.70
RL 170203P00102000 P 02/03/17 102.0 11.50 15.40
RL 170203P00103000 P 02/03/17 103.0 12.10 16.50
RL 170203P00104000 P 02/03/17 104.0 13.50 17.50
RL 170203P00105000 P 02/03/17 105.0 14.20 18.50
RL 170203P00106000 P 02/03/17 106.0 15.00 19.50
RL 170203P00107000 P 02/03/17 107.0 16.00 20.50
RL 170203P00108000 P 02/03/17 108.0 17.50 21.50
RL 170203P00109000 P 02/03/17 109.0 18.50 22.30
RL 170203P00110000 P 02/03/17 110.0 19.20 23.50
RL 170203P00111000 P 02/03/17 111.0 20.10 24.40
RL 170203P00112000 P 02/03/17 112.0 21.20 25.50
RL 170203P00113000 P 02/03/17 113.0 22.20 26.50
RL 170203P00114000 P 02/03/17 114.0 22.90 27.50
RL 170203P00115000 P 02/03/17 115.0 24.30 28.50
RL 170203P00116000 P 02/03/17 116.0 25.10 29.50
RL 170203P00117000 P 02/03/17 117.0 25.90 30.50
RL 170203P00118000 P 02/03/17 118.0 26.70 31.10
RL 170210C00075000 C 02/10/17 75.0 12.80 15.50
RL 170210C00076500 C 02/10/17 76.5 10.80 14.40
RL 170210C00077000 C 02/10/17 77.0 10.50 13.70
RL 170210C00077500 C 02/10/17 77.5 10.00 13.40
RL 170210C00078000 C 02/10/17 78.0 9.60 13.10
RL 170210C00078500 C 02/10/17 78.5 9.20 12.60
RL 170210C00079000 C 02/10/17 79.0 9.30 12.10
RL 170210C00079500 C 02/10/17 79.5 8.90 11.80
RL 170210C00080000 C 02/10/17 80.0 7.90 11.40
RL 170210C00080500 C 02/10/17 80.5 7.50 11.00
RL 170210C00081000 C 02/10/17 81.0 7.60 10.20
RL 170210C00081500 C 02/10/17 81.5 6.60 10.20
RL 170210C00082000 C 02/10/17 82.0 6.90 9.70
RL 170210C00082500 C 02/10/17 82.5 5.70 9.30
RL 170210C00083000 C 02/10/17 83.0 6.70 8.80
RL 170210C00083500 C 02/10/17 83.5 6.50 7.60
RL 170210C00084000 C 02/10/17 84.0 6.20 7.20
RL 170210C00084500 C 02/10/17 84.5 6.00 6.90
RL 170210C00085000 C 02/10/17 85.0 5.60 6.60
RL 170210C00085500 C 02/10/17 85.5 5.30 6.20
RL 170210C00086000 C 02/10/17 86.0 5.00 5.90
RL 170210C00086500 C 02/10/17 86.5 4.70 5.60
RL 170210C00087000 C 02/10/17 87.0 4.40 5.20
RL 170210C00087500 C 02/10/17 87.5 4.10 4.90
RL 170210C00088000 C 02/10/17 88.0 3.90 4.70
RL 170210C00088500 C 02/10/17 88.5 3.70 4.40
RL 170210C00089000 C 02/10/17 89.0 3.40 4.10
RL 170210C00089500 C 02/10/17 89.5 3.20 3.90
RL 170210C00090000 C 02/10/17 90.0 3.00 3.50
RL 170210C00090500 C 02/10/17 90.5 2.70 3.50
RL 170210C00091000 C 02/10/17 91.0 2.50 3.20
RL 170210C00091500 C 02/10/17 91.5 2.30 2.95
RL 170210C00092000 C 02/10/17 92.0 2.15 2.80
RL 170210C00092500 C 02/10/17 92.5 2.00 2.60
RL 170210C00093000 C 02/10/17 93.0 1.85 2.40
RL 170210C00093500 C 02/10/17 93.5 1.70 2.25
RL 170210C00094000 C 02/10/17 94.0 1.55 2.10
RL 170210C00094500 C 02/10/17 94.5 1.40 2.00
RL 170210C00095000 C 02/10/17 95.0 1.30 1.85
RL 170210C00095500 C 02/10/17 95.5 1.15 1.65
RL 170210C00096000 C 02/10/17 96.0 1.05 1.45
RL 170210C00096500 C 02/10/17 96.5 0.95 1.40
RL 170210C00097000 C 02/10/17 97.0 0.85 1.30
RL 170210C00097500 C 02/10/17 97.5 0.75 1.15
RL 170210C00100000 C 02/10/17 100.0 0.35 0.75
RL 170210P00075000 P 02/10/17 75.0 0.15 0.55
RL 170210P00076500 P 02/10/17 76.5 0.25 0.70
RL 170210P00077000 P 02/10/17 77.0 0.35 0.75
RL 170210P00077500 P 02/10/17 77.5 0.40 0.80
RL 170210P00078000 P 02/10/17 78.0 0.45 0.90
RL 170210P00078500 P 02/10/17 78.5 0.55 0.95
RL 170210P00079000 P 02/10/17 79.0 0.65 1.00
RL 170210P00079500 P 02/10/17 79.5 0.70 1.10
RL 170210P00080000 P 02/10/17 80.0 0.80 1.15
RL 170210P00080500 P 02/10/17 80.5 0.90 1.25
RL 170210P00081000 P 02/10/17 81.0 1.00 1.35
RL 170210P00081500 P 02/10/17 81.5 1.05 1.50
RL 170210P00082000 P 02/10/17 82.0 1.15 1.60
RL 170210P00082500 P 02/10/17 82.5 1.25 1.75
RL 170210P00083000 P 02/10/17 83.0 1.40 1.85
RL 170210P00083500 P 02/10/17 83.5 1.55 1.95
RL 170210P00084000 P 02/10/17 84.0 1.65 2.10
RL 170210P00084500 P 02/10/17 84.5 1.75 2.25
RL 170210P00085000 P 02/10/17 85.0 1.90 2.45
RL 170210P00085500 P 02/10/17 85.5 2.10 2.60
RL 170210P00086000 P 02/10/17 86.0 2.30 2.75
RL 170210P00086500 P 02/10/17 86.5 2.40 3.20
RL 170210P00087000 P 02/10/17 87.0 2.60 3.30
RL 170210P00087500 P 02/10/17 87.5 2.85 3.50
RL 170210P00088000 P 02/10/17 88.0 3.00 3.90
RL 170210P00088500 P 02/10/17 88.5 3.20 4.00
RL 170210P00089000 P 02/10/17 89.0 3.50 4.30
RL 170210P00089500 P 02/10/17 89.5 3.70 4.60
RL 170210P00090000 P 02/10/17 90.0 4.00 4.70
RL 170210P00090500 P 02/10/17 90.5 4.30 5.00
RL 170210P00091000 P 02/10/17 91.0 4.60 5.30
RL 170210P00091500 P 02/10/17 91.5 4.90 5.60
RL 170210P00092000 P 02/10/17 92.0 5.30 5.90
RL 170210P00092500 P 02/10/17 92.5 5.50 6.30
RL 170210P00093000 P 02/10/17 93.0 6.00 6.60
RL 170210P00093500 P 02/10/17 93.5 6.20 7.20
RL 170210P00094000 P 02/10/17 94.0 6.50 7.80
RL 170210P00094500 P 02/10/17 94.5 6.90 9.40
RL 170210P00095000 P 02/10/17 95.0 7.00 9.50
RL 170210P00095500 P 02/10/17 95.5 7.50 8.50
RL 170210P00096000 P 02/10/17 96.0 7.10 9.70
RL 170210P00096500 P 02/10/17 96.5 7.10 10.90
RL 170210P00097000 P 02/10/17 97.0 7.60 10.70
RL 170210P00097500 P 02/10/17 97.5 8.10 10.90
RL 170210P00100000 P 02/10/17 100.0 10.20 13.60
RL 170217C00050000 C 02/17/17 50.0 37.00 40.00
RL 170217C00055000 C 02/17/17 55.0 31.50 36.00
RL 170217C00060000 C 02/17/17 60.0 26.60 30.80
RL 170217C00065000 C 02/17/17 65.0 21.80 26.10
RL 170217C00070000 C 02/17/17 70.0 16.80 21.10
RL 170217C00075000 C 02/17/17 75.0 12.40 16.00
RL 170217C00080000 C 02/17/17 80.0 8.10 11.50
RL 170217C00085000 C 02/17/17 85.0 6.00 6.70
RL 170217C00090000 C 02/17/17 90.0 3.20 3.80
RL 170217C00095000 C 02/17/17 95.0 1.45 1.90
RL 170217C00100000 C 02/17/17 100.0 0.55 1.00
RL 170217C00105000 C 02/17/17 105.0 0.10 0.55
RL 170217C00110000 C 02/17/17 110.0 0.00 0.45
RL 170217C00115000 C 02/17/17 115.0 0.00 0.25
RL 170217C00120000 C 02/17/17 120.0 0.00 0.15
RL 170217C00125000 C 02/17/17 125.0 0.00 0.30
RL 170217C00130000 C 02/17/17 130.0 0.00 0.25
RL 170217C00135000 C 02/17/17 135.0 0.00 0.25
RL 170217C00140000 C 02/17/17 140.0 0.00 0.30
RL 170217C00145000 C 02/17/17 145.0 0.00 0.30
RL 170217C00150000 C 02/17/17 150.0 0.00 0.25
RL 170217C00155000 C 02/17/17 155.0 0.00 0.25
RL 170217C00160000 C 02/17/17 160.0 0.00 0.25
RL 170217P00050000 P 02/17/17 50.0 0.00 0.95
RL 170217P00055000 P 02/17/17 55.0 0.00 3.10
RL 170217P00060000 P 02/17/17 60.0 0.00 2.95
RL 170217P00065000 P 02/17/17 65.0 0.00 0.35
RL 170217P00070000 P 02/17/17 70.0 0.00 0.45
RL 170217P00075000 P 02/17/17 75.0 0.35 0.70
RL 170217P00080000 P 02/17/17 80.0 0.95 1.40
RL 170217P00085000 P 02/17/17 85.0 2.20 2.40
RL 170217P00090000 P 02/17/17 90.0 4.30 4.90
RL 170217P00095000 P 02/17/17 95.0 7.30 8.50
RL 170217P00100000 P 02/17/17 100.0 11.20 12.40
RL 170217P00105000 P 02/17/17 105.0 14.90 17.70
RL 170217P00110000 P 02/17/17 110.0 19.40 23.50
RL 170217P00115000 P 02/17/17 115.0 24.30 28.50
RL 170217P00120000 P 02/17/17 120.0 29.40 33.50
RL 170217P00125000 P 02/17/17 125.0 34.20 38.50
RL 170217P00130000 P 02/17/17 130.0 39.20 43.50
RL 170217P00135000 P 02/17/17 135.0 44.20 48.50
RL 170217P00140000 P 02/17/17 140.0 49.30 53.50
RL 170217P00145000 P 02/17/17 145.0 54.20 58.50
RL 170217P00150000 P 02/17/17 150.0 59.20 63.50
RL 170217P00155000 P 02/17/17 155.0 64.10 68.50
RL 170217P00160000 P 02/17/17 160.0 69.20 73.50
RL 170224C00060000 C 02/24/17 60.0 27.30 30.50
RL 170224C00065000 C 02/24/17 65.0 21.70 26.20
RL 170224C00070000 C 02/24/17 70.0 16.70 21.30
RL 170224C00075000 C 02/24/17 75.0 13.00 15.90
RL 170224C00076500 C 02/24/17 76.5 11.20 14.60
RL 170224C00077000 C 02/24/17 77.0 10.80 14.20
RL 170224C00077500 C 02/24/17 77.5 10.80 13.40
RL 170224C00078000 C 02/24/17 78.0 9.80 13.50
RL 170224C00078500 C 02/24/17 78.5 9.40 12.90
RL 170224C00079000 C 02/24/17 79.0 9.10 12.10
RL 170224C00079500 C 02/24/17 79.5 8.70 12.00
RL 170224C00080000 C 02/24/17 80.0 8.20 11.70
RL 170224C00080500 C 02/24/17 80.5 7.80 11.20
RL 170224C00081000 C 02/24/17 81.0 7.50 10.80
RL 170224C00081500 C 02/24/17 81.5 6.90 10.50
RL 170224C00082000 C 02/24/17 82.0 6.60 10.20
RL 170224C00082500 C 02/24/17 82.5 7.40 9.50
RL 170224C00083000 C 02/24/17 83.0 7.20 9.70
RL 170224C00083500 C 02/24/17 83.5 7.10 8.00
RL 170224C00084000 C 02/24/17 84.0 6.70 7.70
RL 170224C00084500 C 02/24/17 84.5 6.40 7.30
RL 170224C00085000 C 02/24/17 85.0 6.10 7.00
RL 170224C00085500 C 02/24/17 85.5 5.70 6.70
RL 170224C00086000 C 02/24/17 86.0 5.40 6.30
RL 170224C00086500 C 02/24/17 86.5 5.10 6.00
RL 170224C00087000 C 02/24/17 87.0 4.80 5.70
RL 170224C00087500 C 02/24/17 87.5 4.60 5.40
RL 170224C00088000 C 02/24/17 88.0 4.30 5.10
RL 170224C00088500 C 02/24/17 88.5 4.10 4.90
RL 170224C00089000 C 02/24/17 89.0 3.80 4.60
RL 170224C00089500 C 02/24/17 89.5 3.60 4.30
RL 170224C00090000 C 02/24/17 90.0 3.30 4.20
RL 170224C00090500 C 02/24/17 90.5 3.10 3.80
RL 170224C00091000 C 02/24/17 91.0 2.90 3.70
RL 170224C00091500 C 02/24/17 91.5 2.70 3.50
RL 170224C00092000 C 02/24/17 92.0 2.50 3.30
RL 170224C00092500 C 02/24/17 92.5 2.40 2.95
RL 170224C00093000 C 02/24/17 93.0 2.15 2.85
RL 170224C00093500 C 02/24/17 93.5 2.05 2.65
RL 170224C00094000 C 02/24/17 94.0 1.90 2.50
RL 170224C00094500 C 02/24/17 94.5 1.75 2.35
RL 170224C00095000 C 02/24/17 95.0 1.55 2.20
RL 170224C00095500 C 02/24/17 95.5 1.45 2.00
RL 170224C00096000 C 02/24/17 96.0 1.35 1.95
RL 170224C00096500 C 02/24/17 96.5 1.20 1.85
RL 170224C00097000 C 02/24/17 97.0 1.10 1.60
RL 170224C00097500 C 02/24/17 97.5 1.00 1.55
RL 170224C00100000 C 02/24/17 100.0 0.55 1.05
RL 170224C00105000 C 02/24/17 105.0 0.10 0.55
RL 170224C00110000 C 02/24/17 110.0 0.00 0.35
RL 170224C00115000 C 02/24/17 115.0 0.00 0.35
RL 170224P00060000 P 02/24/17 60.0 0.00 0.45
RL 170224P00065000 P 02/24/17 65.0 0.00 0.45
RL 170224P00070000 P 02/24/17 70.0 0.00 0.45
RL 170224P00075000 P 02/24/17 75.0 0.35 0.75
RL 170224P00076500 P 02/24/17 76.5 0.45 0.95
RL 170224P00077000 P 02/24/17 77.0 0.50 1.05
RL 170224P00077500 P 02/24/17 77.5 0.60 1.05
RL 170224P00078000 P 02/24/17 78.0 0.75 1.25
RL 170224P00078500 P 02/24/17 78.5 0.80 1.20
RL 170224P00079000 P 02/24/17 79.0 0.80 1.35
RL 170224P00079500 P 02/24/17 79.5 0.95 1.40
RL 170224P00080000 P 02/24/17 80.0 1.05 1.50
RL 170224P00080500 P 02/24/17 80.5 1.15 1.60
RL 170224P00081000 P 02/24/17 81.0 1.25 1.70
RL 170224P00081500 P 02/24/17 81.5 1.35 1.80
RL 170224P00082000 P 02/24/17 82.0 1.50 1.95
RL 170224P00082500 P 02/24/17 82.5 1.55 2.05
RL 170224P00083000 P 02/24/17 83.0 1.75 2.20
RL 170224P00083500 P 02/24/17 83.5 1.85 2.35
RL 170224P00084000 P 02/24/17 84.0 2.00 2.50
RL 170224P00084500 P 02/24/17 84.5 2.10 2.65
RL 170224P00085000 P 02/24/17 85.0 2.30 2.80
RL 170224P00085500 P 02/24/17 85.5 2.45 3.10
RL 170224P00086000 P 02/24/17 86.0 2.65 3.30
RL 170224P00086500 P 02/24/17 86.5 2.85 3.50
RL 170224P00087000 P 02/24/17 87.0 3.00 3.80
RL 170224P00087500 P 02/24/17 87.5 3.20 4.00
RL 170224P00088000 P 02/24/17 88.0 3.40 4.30
RL 170224P00088500 P 02/24/17 88.5 3.70 4.40
RL 170224P00089000 P 02/24/17 89.0 3.90 4.70
RL 170224P00089500 P 02/24/17 89.5 4.20 4.90
RL 170224P00090000 P 02/24/17 90.0 4.40 5.20
RL 170224P00090500 P 02/24/17 90.5 4.60 5.40
RL 170224P00091000 P 02/24/17 91.0 5.00 5.70
RL 170224P00091500 P 02/24/17 91.5 5.30 6.00
RL 170224P00092000 P 02/24/17 92.0 5.50 6.40
RL 170224P00092500 P 02/24/17 92.5 5.90 6.70
RL 170224P00093000 P 02/24/17 93.0 6.10 7.00
RL 170224P00093500 P 02/24/17 93.5 6.50 7.40
RL 170224P00094000 P 02/24/17 94.0 6.80 7.70
RL 170224P00094500 P 02/24/17 94.5 7.20 9.00
RL 170224P00095000 P 02/24/17 95.0 7.50 8.70
RL 170224P00095500 P 02/24/17 95.5 7.70 10.30
RL 170224P00096000 P 02/24/17 96.0 6.90 10.60
RL 170224P00096500 P 02/24/17 96.5 8.50 10.30
RL 170224P00097000 P 02/24/17 97.0 7.90 10.80
RL 170224P00097500 P 02/24/17 97.5 8.10 11.60
RL 170224P00100000 P 02/24/17 100.0 10.30 13.60
RL 170224P00105000 P 02/24/17 105.0 14.90 18.80
RL 170224P00110000 P 02/24/17 110.0 19.20 23.50
RL 170224P00115000 P 02/24/17 115.0 24.70 28.00
RL 170303C00076500 C 03/03/17 76.5 11.30 14.60
RL 170303C00077000 C 03/03/17 77.0 10.80 14.20
RL 170303C00077500 C 03/03/17 77.5 10.40 14.10
RL 170303C00078000 C 03/03/17 78.0 9.90 13.50
RL 170303C00078500 C 03/03/17 78.5 9.70 13.20
RL 170303C00079000 C 03/03/17 79.0 9.10 12.60
RL 170303C00079500 C 03/03/17 79.5 8.80 12.30
RL 170303C00080000 C 03/03/17 80.0 8.40 12.10
RL 170303C00080500 C 03/03/17 80.5 8.00 11.60
RL 170303C00081000 C 03/03/17 81.0 7.80 11.20
RL 170303C00081500 C 03/03/17 81.5 7.30 10.80
RL 170303C00082000 C 03/03/17 82.0 7.80 10.30
RL 170303C00082500 C 03/03/17 82.5 7.70 9.30
RL 170303C00083000 C 03/03/17 83.0 7.50 8.70
RL 170303C00083500 C 03/03/17 83.5 7.30 8.30
RL 170303C00084000 C 03/03/17 84.0 6.90 7.90
RL 170303C00084500 C 03/03/17 84.5 6.40 7.50
RL 170303C00085000 C 03/03/17 85.0 6.30 7.20
RL 170303C00085500 C 03/03/17 85.5 6.00 6.90
RL 170303C00086000 C 03/03/17 86.0 5.70 6.60
RL 170303C00086500 C 03/03/17 86.5 5.40 6.30
RL 170303C00087000 C 03/03/17 87.0 5.10 6.00
RL 170303C00087500 C 03/03/17 87.5 4.80 5.70
RL 170303C00088000 C 03/03/17 88.0 4.50 5.40
RL 170303C00088500 C 03/03/17 88.5 4.30 5.10
RL 170303C00089000 C 03/03/17 89.0 4.00 4.80
RL 170303C00089500 C 03/03/17 89.5 3.80 4.60
RL 170303C00090000 C 03/03/17 90.0 3.50 4.10
RL 170303C00090500 C 03/03/17 90.5 3.30 4.10
RL 170303C00091000 C 03/03/17 91.0 3.10 3.90
RL 170303C00091500 C 03/03/17 91.5 2.90 3.70
RL 170303C00092000 C 03/03/17 92.0 2.70 3.50
RL 170303C00092500 C 03/03/17 92.5 2.50 3.30
RL 170303C00093000 C 03/03/17 93.0 2.40 3.10
RL 170303C00093500 C 03/03/17 93.5 2.15 2.85
RL 170303C00094500 C 03/03/17 94.5 1.90 2.50
RL 170303C00095000 C 03/03/17 95.0 1.70 2.35
RL 170303C00095500 C 03/03/17 95.5 1.65 2.20
RL 170303P00076500 P 03/03/17 76.5 0.60 1.05
RL 170303P00077000 P 03/03/17 77.0 0.75 1.15
RL 170303P00077500 P 03/03/17 77.5 0.75 1.15
RL 170303P00078000 P 03/03/17 78.0 0.85 1.25
RL 170303P00078500 P 03/03/17 78.5 1.00 1.35
RL 170303P00079000 P 03/03/17 79.0 1.05 1.45
RL 170303P00079500 P 03/03/17 79.5 1.00 1.55
RL 170303P00080000 P 03/03/17 80.0 1.25 1.60
RL 170303P00080500 P 03/03/17 80.5 1.35 1.75
RL 170303P00081000 P 03/03/17 81.0 1.45 1.90
RL 170303P00081500 P 03/03/17 81.5 1.55 2.00
RL 170303P00082000 P 03/03/17 82.0 1.65 2.10
RL 170303P00082500 P 03/03/17 82.5 1.80 2.20
RL 170303P00083000 P 03/03/17 83.0 1.95 2.35
RL 170303P00083500 P 03/03/17 83.5 2.05 2.50
RL 170303P00084000 P 03/03/17 84.0 2.25 2.70
RL 170303P00084500 P 03/03/17 84.5 2.40 2.85
RL 170303P00085000 P 03/03/17 85.0 2.55 3.10
RL 170303P00085500 P 03/03/17 85.5 2.70 3.30
RL 170303P00086000 P 03/03/17 86.0 2.90 3.50
RL 170303P00086500 P 03/03/17 86.5 3.10 3.70
RL 170303P00087000 P 03/03/17 87.0 3.30 4.00
RL 170303P00087500 P 03/03/17 87.5 3.50 4.20
RL 170303P00088000 P 03/03/17 88.0 3.70 4.30
RL 170303P00088500 P 03/03/17 88.5 3.90 4.60
RL 170303P00089000 P 03/03/17 89.0 4.20 4.80
RL 170303P00089500 P 03/03/17 89.5 4.40 5.10
RL 170303P00090000 P 03/03/17 90.0 4.70 5.40
RL 170303P00090500 P 03/03/17 90.5 4.90 5.60
RL 170303P00091000 P 03/03/17 91.0 5.20 5.90
RL 170303P00091500 P 03/03/17 91.5 5.50 6.20
RL 170303P00092000 P 03/03/17 92.0 5.60 6.60
RL 170303P00092500 P 03/03/17 92.5 6.00 6.90
RL 170303P00093000 P 03/03/17 93.0 6.30 7.20
RL 170303P00093500 P 03/03/17 93.5 6.60 7.60
RL 170303P00094500 P 03/03/17 94.5 7.30 8.40
RL 170303P00095000 P 03/03/17 95.0 7.70 9.50
RL 170303P00095500 P 03/03/17 95.5 8.10 9.80
RL 170421C00055000 C 04/21/17 55.0 32.10 35.40
RL 170421C00060000 C 04/21/17 60.0 27.00 31.40
RL 170421C00065000 C 04/21/17 65.0 22.00 26.40
RL 170421C00070000 C 04/21/17 70.0 18.50 20.40
RL 170421C00075000 C 04/21/17 75.0 13.20 16.70
RL 170421C00080000 C 04/21/17 80.0 10.70 13.10
RL 170421C00085000 C 04/21/17 85.0 7.40 8.30
RL 170421C00090000 C 04/21/17 90.0 4.80 5.30
RL 170421C00095000 C 04/21/17 95.0 2.80 3.20
RL 170421C00100000 C 04/21/17 100.0 1.50 1.95
RL 170421C00105000 C 04/21/17 105.0 0.60 1.15
RL 170421C00110000 C 04/21/17 110.0 0.30 0.70
RL 170421C00115000 C 04/21/17 115.0 0.10 0.45
RL 170421C00120000 C 04/21/17 120.0 0.00 0.40
RL 170421C00125000 C 04/21/17 125.0 0.00 0.40
RL 170421C00130000 C 04/21/17 130.0 0.00 0.30
RL 170421C00135000 C 04/21/17 135.0 0.00 0.30
RL 170421C00140000 C 04/21/17 140.0 0.00 0.30
RL 170421C00145000 C 04/21/17 145.0 0.00 0.30
RL 170421C00150000 C 04/21/17 150.0 0.00 0.30
RL 170421C00155000 C 04/21/17 155.0 0.00 0.30
RL 170421C00160000 C 04/21/17 160.0 0.00 0.30
RL 170421P00055000 P 04/21/17 55.0 0.00 0.50
RL 170421P00060000 P 04/21/17 60.0 0.00 0.50
RL 170421P00065000 P 04/21/17 65.0 0.15 0.70
RL 170421P00070000 P 04/21/17 70.0 0.50 1.05
RL 170421P00075000 P 04/21/17 75.0 1.35 1.65
RL 170421P00080000 P 04/21/17 80.0 2.25 2.75
RL 170421P00085000 P 04/21/17 85.0 3.80 4.40
RL 170421P00090000 P 04/21/17 90.0 6.10 6.80
RL 170421P00095000 P 04/21/17 95.0 9.20 9.90
RL 170421P00100000 P 04/21/17 100.0 12.70 13.70
RL 170421P00105000 P 04/21/17 105.0 16.70 18.40
RL 170421P00110000 P 04/21/17 110.0 20.30 23.50
RL 170421P00115000 P 04/21/17 115.0 25.10 28.10
RL 170421P00120000 P 04/21/17 120.0 30.00 33.10
RL 170421P00125000 P 04/21/17 125.0 35.10 38.30
RL 170421P00130000 P 04/21/17 130.0 39.50 43.70
RL 170421P00135000 P 04/21/17 135.0 44.10 48.70
RL 170421P00140000 P 04/21/17 140.0 49.20 53.70
RL 170421P00145000 P 04/21/17 145.0 54.30 58.90
RL 170421P00150000 P 04/21/17 150.0 59.20 62.20
RL 170421P00155000 P 04/21/17 155.0 64.20 68.80
RL 170421P00160000 P 04/21/17 160.0 69.20 73.80
RL 170721C00050000 C 07/21/17 50.0 37.10 40.40
RL 170721C00055000 C 07/21/17 55.0 32.00 36.50
RL 170721C00060000 C 07/21/17 60.0 27.20 31.40
RL 170721C00065000 C 07/21/17 65.0 22.60 26.90
RL 170721C00070000 C 07/21/17 70.0 18.80 22.20
RL 170721C00075000 C 07/21/17 75.0 14.70 18.10
RL 170721C00080000 C 07/21/17 80.0 12.40 13.80
RL 170721C00085000 C 07/21/17 85.0 9.60 10.60
RL 170721C00090000 C 07/21/17 90.0 6.90 7.70
RL 170721C00095000 C 07/21/17 95.0 5.00 5.40
RL 170721C00100000 C 07/21/17 100.0 3.30 3.90
RL 170721C00105000 C 07/21/17 105.0 2.25 2.75
RL 170721C00110000 C 07/21/17 110.0 1.30 2.35
RL 170721C00115000 C 07/21/17 115.0 0.75 1.40
RL 170721C00120000 C 07/21/17 120.0 0.00 4.50
RL 170721C00125000 C 07/21/17 125.0 0.00 2.15
RL 170721C00130000 C 07/21/17 130.0 0.05 2.00
RL 170721C00135000 C 07/21/17 135.0 0.00 0.50
RL 170721C00140000 C 07/21/17 140.0 0.00 2.30
RL 170721C00145000 C 07/21/17 145.0 0.00 0.45
RL 170721C00150000 C 07/21/17 150.0 0.00 0.45
RL 170721C00155000 C 07/21/17 155.0 0.00 0.50
RL 170721C00160000 C 07/21/17 160.0 0.00 0.40
RL 170721C00165000 C 07/21/17 165.0 0.00 0.40
RL 170721C00170000 C 07/21/17 170.0 0.00 0.45
RL 170721P00050000 P 07/21/17 50.0 0.10 0.60
RL 170721P00055000 P 07/21/17 55.0 0.00 0.90
RL 170721P00060000 P 07/21/17 60.0 0.00 3.90
RL 170721P00065000 P 07/21/17 65.0 0.15 2.20
RL 170721P00070000 P 07/21/17 70.0 1.80 2.55
RL 170721P00075000 P 07/21/17 75.0 2.90 3.40
RL 170721P00080000 P 07/21/17 80.0 4.30 4.90
RL 170721P00085000 P 07/21/17 85.0 6.10 6.80
RL 170721P00090000 P 07/21/17 90.0 8.60 9.20
RL 170721P00095000 P 07/21/17 95.0 11.40 12.30
RL 170721P00100000 P 07/21/17 100.0 14.60 15.70
RL 170721P00105000 P 07/21/17 105.0 17.60 21.00
RL 170721P00110000 P 07/21/17 110.0 21.60 24.70
RL 170721P00115000 P 07/21/17 115.0 26.80 28.90
RL 170721P00120000 P 07/21/17 120.0 30.60 34.20
RL 170721P00125000 P 07/21/17 125.0 35.00 39.20
RL 170721P00130000 P 07/21/17 130.0 39.80 44.10
RL 170721P00135000 P 07/21/17 135.0 44.60 48.90
RL 170721P00140000 P 07/21/17 140.0 49.50 53.90
RL 170721P00145000 P 07/21/17 145.0 54.30 58.80
RL 170721P00150000 P 07/21/17 150.0 59.30 63.70
RL 170721P00155000 P 07/21/17 155.0 64.30 68.70
RL 170721P00160000 P 07/21/17 160.0 69.30 73.70
RL 170721P00165000 P 07/21/17 165.0 74.20 78.80
RL 170721P00170000 P 07/21/17 170.0 79.00 83.50
RL 180119C00045000 C 01/19/18 45.0 41.50 46.40
RL 180119C00050000 C 01/19/18 50.0 37.00 41.50
RL 180119C00055000 C 01/19/18 55.0 33.20 36.80
RL 180119C00060000 C 01/19/18 60.0 28.10 32.50
RL 180119C00065000 C 01/19/18 65.0 24.70 27.30
RL 180119C00070000 C 01/19/18 70.0 20.90 23.50
RL 180119C00075000 C 01/19/18 75.0 17.50 19.90
RL 180119C00080000 C 01/19/18 80.0 13.60 17.90
RL 180119C00085000 C 01/19/18 85.0 11.00 14.10
RL 180119C00090000 C 01/19/18 90.0 9.50 11.10
RL 180119C00095000 C 01/19/18 95.0 7.20 9.10
RL 180119C00100000 C 01/19/18 100.0 4.80 8.00
RL 180119C00105000 C 01/19/18 105.0 3.30 6.20
RL 180119C00110000 C 01/19/18 110.0 3.50 6.30
RL 180119C00115000 C 01/19/18 115.0 2.45 4.30
RL 180119C00120000 C 01/19/18 120.0 1.60 2.55
RL 180119C00125000 C 01/19/18 125.0 1.10 1.95
RL 180119C00130000 C 01/19/18 130.0 0.05 4.80
RL 180119C00135000 C 01/19/18 135.0 0.00 5.00
RL 180119C00140000 C 01/19/18 140.0 0.05 4.80
RL 180119C00145000 C 01/19/18 145.0 0.00 4.90
RL 180119C00150000 C 01/19/18 150.0 0.00 4.90
RL 180119C00155000 C 01/19/18 155.0 0.00 0.85
RL 180119C00160000 C 01/19/18 160.0 0.00 0.95
RL 180119C00165000 C 01/19/18 165.0 0.00 4.90
RL 180119C00170000 C 01/19/18 170.0 0.00 0.90
RL 180119C00175000 C 01/19/18 175.0 0.00 1.05
RL 180119C00180000 C 01/19/18 180.0 0.00 0.70
RL 180119C00185000 C 01/19/18 185.0 0.00 0.60
RL 180119C00190000 C 01/19/18 190.0 0.00 0.65
RL 180119C00195000 C 01/19/18 195.0 0.00 0.60
RL 180119P00045000 P 01/19/18 45.0 0.60 4.70
RL 180119P00050000 P 01/19/18 50.0 1.00 2.55
RL 180119P00055000 P 01/19/18 55.0 1.45 2.05
RL 180119P00060000 P 01/19/18 60.0 2.05 4.90
RL 180119P00065000 P 01/19/18 65.0 3.20 5.70
RL 180119P00070000 P 01/19/18 70.0 3.90 6.90
RL 180119P00075000 P 01/19/18 75.0 5.70 8.40
RL 180119P00080000 P 01/19/18 80.0 7.40 9.00
RL 180119P00085000 P 01/19/18 85.0 9.30 10.60
RL 180119P00090000 P 01/19/18 90.0 11.80 13.50
RL 180119P00095000 P 01/19/18 95.0 13.70 16.70
RL 180119P00100000 P 01/19/18 100.0 16.50 19.90
RL 180119P00105000 P 01/19/18 105.0 20.90 22.60
RL 180119P00110000 P 01/19/18 110.0 24.00 27.90
RL 180119P00115000 P 01/19/18 115.0 28.10 31.90
RL 180119P00120000 P 01/19/18 120.0 32.10 36.40
RL 180119P00125000 P 01/19/18 125.0 36.60 39.80
RL 180119P00130000 P 01/19/18 130.0 41.80 44.40
RL 180119P00135000 P 01/19/18 135.0 45.50 50.00
RL 180119P00140000 P 01/19/18 140.0 50.00 54.50
RL 180119P00145000 P 01/19/18 145.0 55.00 59.50
RL 180119P00150000 P 01/19/18 150.0 59.60 64.50
RL 180119P00155000 P 01/19/18 155.0 64.50 69.00
RL 180119P00160000 P 01/19/18 160.0 69.50 74.00
RL 180119P00165000 P 01/19/18 165.0 74.50 79.00
RL 180119P00170000 P 01/19/18 170.0 79.50 84.00
RL 180119P00175000 P 01/19/18 175.0 84.10 89.00
RL 180119P00180000 P 01/19/18 180.0 89.10 94.00
RL 180119P00185000 P 01/19/18 185.0 94.10 99.00
RL 180119P00190000 P 01/19/18 190.0 99.10 104.00
RL 180119P00195000 P 01/19/18 195.0 104.10 109.00
RL 190118C00045000 C 01/18/19 45.0 42.10 47.00
RL 190118C00050000 C 01/18/19 50.0 37.70 42.50
RL 190118C00055000 C 01/18/19 55.0 34.10 38.00
RL 190118C00060000 C 01/18/19 60.0 30.10 34.50
RL 190118C00065000 C 01/18/19 65.0 26.50 31.00
RL 190118C00070000 C 01/18/19 70.0 23.30 27.50
RL 190118C00075000 C 01/18/19 75.0 20.20 24.50
RL 190118C00080000 C 01/18/19 80.0 17.40 21.50
RL 190118C00085000 C 01/18/19 85.0 14.90 19.50
RL 190118C00090000 C 01/18/19 90.0 12.50 16.90
RL 190118C00095000 C 01/18/19 95.0 10.40 15.00
RL 190118C00100000 C 01/18/19 100.0 8.50 13.00
RL 190118C00105000 C 01/18/19 105.0 7.00 11.50
RL 190118C00110000 C 01/18/19 110.0 6.10 9.80
RL 190118C00115000 C 01/18/19 115.0 4.90 8.60
RL 190118C00120000 C 01/18/19 120.0 4.90 7.90
RL 190118C00125000 C 01/18/19 125.0 4.00 6.90
RL 190118C00130000 C 01/18/19 130.0 1.65 5.90
RL 190118C00135000 C 01/18/19 135.0 2.60 5.20
RL 190118C00140000 C 01/18/19 140.0 1.70 5.50
RL 190118C00145000 C 01/18/19 145.0 0.75 4.10
RL 190118C00150000 C 01/18/19 150.0 0.65 4.90
RL 190118C00155000 C 01/18/19 155.0 0.05 4.90
RL 190118C00160000 C 01/18/19 160.0 0.05 3.90
RL 190118C00165000 C 01/18/19 165.0 0.00 2.15
RL 190118P00045000 P 01/18/19 45.0 0.05 4.90
RL 190118P00050000 P 01/18/19 50.0 2.00 4.10
RL 190118P00055000 P 01/18/19 55.0 1.25 5.90
RL 190118P00060000 P 01/18/19 60.0 4.50 6.30
RL 190118P00065000 P 01/18/19 65.0 5.70 7.70
RL 190118P00070000 P 01/18/19 70.0 5.60 9.90
RL 190118P00075000 P 01/18/19 75.0 9.00 11.90
RL 190118P00080000 P 01/18/19 80.0 11.00 14.50
RL 190118P00085000 P 01/18/19 85.0 11.90 14.80
RL 190118P00090000 P 01/18/19 90.0 14.50 19.00
RL 190118P00095000 P 01/18/19 95.0 17.00 21.50
RL 190118P00100000 P 01/18/19 100.0 20.10 25.00
RL 190118P00105000 P 01/18/19 105.0 23.50 28.00
RL 190118P00110000 P 01/18/19 110.0 27.20 31.50
RL 190118P00115000 P 01/18/19 115.0 31.00 35.20
RL 190118P00120000 P 01/18/19 120.0 35.00 39.00
RL 190118P00125000 P 01/18/19 125.0 39.00 43.00
RL 190118P00130000 P 01/18/19 130.0 43.00 47.30
RL 190118P00135000 P 01/18/19 135.0 47.50 51.50
RL 190118P00140000 P 01/18/19 140.0 52.00 56.00
RL 190118P00145000 P 01/18/19 145.0 56.20 60.30
RL 190118P00150000 P 01/18/19 150.0 60.80 64.90
RL 190118P00155000 P 01/18/19 155.0 65.50 70.00
RL 190118P00160000 P 01/18/19 160.0 70.00 74.50
RL 190118P00165000 P 01/18/19 165.0 75.00 79.50

OPRA data is delayed 15 minutes.