Options Lookup
Ralph Lauren Corporation (RL)
As of Apr 19 2024 5:04PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| RL 240517C00090000 | C | May 17, 2024 | 90.0 | 66.50 | 70.70 |
| RL 240517C00095000 | C | May 17, 2024 | 95.0 | 61.70 | 65.60 |
| RL 240517C00100000 | C | May 17, 2024 | 100.0 | 56.60 | 60.50 |
| RL 240517C00105000 | C | May 17, 2024 | 105.0 | 51.70 | 55.80 |
| RL 240517C00110000 | C | May 17, 2024 | 110.0 | 47.30 | 50.10 |
| RL 240517C00115000 | C | May 17, 2024 | 115.0 | 41.70 | 45.80 |
| RL 240517C00120000 | C | May 17, 2024 | 120.0 | 36.90 | 40.90 |
| RL 240517C00125000 | C | May 17, 2024 | 125.0 | 32.00 | 35.90 |
| RL 240517C00130000 | C | May 17, 2024 | 130.0 | 27.20 | 30.60 |
| RL 240517C00135000 | C | May 17, 2024 | 135.0 | 22.50 | 24.90 |
| RL 240517C00140000 | C | May 17, 2024 | 140.0 | 18.10 | 20.40 |
| RL 240517C00145000 | C | May 17, 2024 | 145.0 | 14.90 | 16.50 |
| RL 240517C00150000 | C | May 17, 2024 | 150.0 | 10.90 | 13.00 |
| RL 240517C00155000 | C | May 17, 2024 | 155.0 | 7.40 | 8.50 |
| RL 240517C00160000 | C | May 17, 2024 | 160.0 | 4.60 | 5.00 |
| RL 240517C00165000 | C | May 17, 2024 | 165.0 | 1.95 | 2.85 |
| RL 240517C00170000 | C | May 17, 2024 | 170.0 | 1.35 | 2.35 |
| RL 240517C00175000 | C | May 17, 2024 | 175.0 | 0.70 | 0.85 |
| RL 240517C00180000 | C | May 17, 2024 | 180.0 | 0.30 | 1.30 |
| RL 240517C00185000 | C | May 17, 2024 | 185.0 | 0.05 | 0.45 |
| RL 240517C00190000 | C | May 17, 2024 | 190.0 | 0.00 | 0.50 |
| RL 240517C00195000 | C | May 17, 2024 | 195.0 | 0.00 | 0.50 |
| RL 240517C00200000 | C | May 17, 2024 | 200.0 | 0.00 | 0.75 |
| RL 240517C00210000 | C | May 17, 2024 | 210.0 | 0.00 | 0.75 |
| RL 240517C00220000 | C | May 17, 2024 | 220.0 | 0.00 | 0.75 |
| RL 240517C00230000 | C | May 17, 2024 | 230.0 | 0.00 | 0.75 |
| RL 240517C00240000 | C | May 17, 2024 | 240.0 | 0.00 | 0.75 |
| RL 240517C00250000 | C | May 17, 2024 | 250.0 | 0.00 | 0.75 |
| RL 240517C00260000 | C | May 17, 2024 | 260.0 | 0.00 | 0.75 |
| RL 240517C00270000 | C | May 17, 2024 | 270.0 | 0.00 | 0.75 |
| RL 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 0.75 |
| RL 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 0.75 |
| RL 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 0.75 |
| RL 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 0.75 |
| RL 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 0.50 |
| RL 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 0.75 |
| RL 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 0.50 |
| RL 240517P00125000 | P | May 17, 2024 | 125.0 | 0.05 | 0.75 |
| RL 240517P00130000 | P | May 17, 2024 | 130.0 | 0.20 | 0.35 |
| RL 240517P00135000 | P | May 17, 2024 | 135.0 | 0.35 | 0.50 |
| RL 240517P00140000 | P | May 17, 2024 | 140.0 | 0.60 | 0.75 |
| RL 240517P00145000 | P | May 17, 2024 | 145.0 | 1.15 | 1.30 |
| RL 240517P00150000 | P | May 17, 2024 | 150.0 | 2.00 | 2.20 |
| RL 240517P00155000 | P | May 17, 2024 | 155.0 | 3.50 | 3.90 |
| RL 240517P00160000 | P | May 17, 2024 | 160.0 | 5.60 | 6.10 |
| RL 240517P00165000 | P | May 17, 2024 | 165.0 | 7.80 | 9.10 |
| RL 240517P00170000 | P | May 17, 2024 | 170.0 | 12.30 | 13.10 |
| RL 240517P00175000 | P | May 17, 2024 | 175.0 | 16.60 | 18.90 |
| RL 240517P00180000 | P | May 17, 2024 | 180.0 | 19.90 | 23.00 |
| RL 240517P00185000 | P | May 17, 2024 | 185.0 | 24.70 | 28.80 |
| RL 240517P00190000 | P | May 17, 2024 | 190.0 | 29.80 | 33.80 |
| RL 240517P00195000 | P | May 17, 2024 | 195.0 | 34.70 | 38.80 |
| RL 240517P00200000 | P | May 17, 2024 | 200.0 | 39.70 | 43.80 |
| RL 240517P00210000 | P | May 17, 2024 | 210.0 | 49.70 | 53.70 |
| RL 240517P00220000 | P | May 17, 2024 | 220.0 | 59.80 | 63.80 |
| RL 240517P00230000 | P | May 17, 2024 | 230.0 | 69.80 | 73.80 |
| RL 240517P00240000 | P | May 17, 2024 | 240.0 | 79.70 | 83.80 |
| RL 240517P00250000 | P | May 17, 2024 | 250.0 | 89.90 | 93.80 |
| RL 240517P00260000 | P | May 17, 2024 | 260.0 | 99.80 | 103.80 |
| RL 240517P00270000 | P | May 17, 2024 | 270.0 | 109.80 | 113.80 |
| RL 240621C00055000 | C | Jun 21, 2024 | 55.0 | 102.00 | 105.80 |
| RL 240621C00060000 | C | Jun 21, 2024 | 60.0 | 96.70 | 100.60 |
| RL 240621C00065000 | C | Jun 21, 2024 | 65.0 | 91.90 | 95.80 |
| RL 240621C00070000 | C | Jun 21, 2024 | 70.0 | 86.90 | 91.00 |
| RL 240621C00075000 | C | Jun 21, 2024 | 75.0 | 81.90 | 85.80 |
| RL 240621C00080000 | C | Jun 21, 2024 | 80.0 | 77.00 | 81.10 |
| RL 240621C00085000 | C | Jun 21, 2024 | 85.0 | 72.20 | 76.10 |
| RL 240621C00090000 | C | Jun 21, 2024 | 90.0 | 67.30 | 71.20 |
| RL 240621C00095000 | C | Jun 21, 2024 | 95.0 | 62.40 | 66.40 |
| RL 240621C00100000 | C | Jun 21, 2024 | 100.0 | 57.60 | 61.30 |
| RL 240621C00105000 | C | Jun 21, 2024 | 105.0 | 52.50 | 56.70 |
| RL 240621C00110000 | C | Jun 21, 2024 | 110.0 | 47.80 | 51.70 |
| RL 240621C00115000 | C | Jun 21, 2024 | 115.0 | 43.00 | 46.90 |
| RL 240621C00120000 | C | Jun 21, 2024 | 120.0 | 38.40 | 41.60 |
| RL 240621C00125000 | C | Jun 21, 2024 | 125.0 | 33.70 | 37.00 |
| RL 240621C00130000 | C | Jun 21, 2024 | 130.0 | 30.80 | 32.10 |
| RL 240621C00135000 | C | Jun 21, 2024 | 135.0 | 26.70 | 28.00 |
| RL 240621C00140000 | C | Jun 21, 2024 | 140.0 | 22.30 | 23.00 |
| RL 240621C00145000 | C | Jun 21, 2024 | 145.0 | 18.00 | 19.90 |
| RL 240621C00150000 | C | Jun 21, 2024 | 150.0 | 14.40 | 15.80 |
| RL 240621C00155000 | C | Jun 21, 2024 | 155.0 | 12.00 | 14.40 |
| RL 240621C00160000 | C | Jun 21, 2024 | 160.0 | 9.60 | 10.90 |
| RL 240621C00165000 | C | Jun 21, 2024 | 165.0 | 7.40 | 7.90 |
| RL 240621C00170000 | C | Jun 21, 2024 | 170.0 | 5.50 | 6.10 |
| RL 240621C00175000 | C | Jun 21, 2024 | 175.0 | 4.10 | 4.50 |
| RL 240621C00180000 | C | Jun 21, 2024 | 180.0 | 3.00 | 3.30 |
| RL 240621C00185000 | C | Jun 21, 2024 | 185.0 | 2.20 | 2.40 |
| RL 240621C00190000 | C | Jun 21, 2024 | 190.0 | 1.55 | 1.80 |
| RL 240621C00195000 | C | Jun 21, 2024 | 195.0 | 1.10 | 1.25 |
| RL 240621C00200000 | C | Jun 21, 2024 | 200.0 | 0.70 | 0.85 |
| RL 240621C00210000 | C | Jun 21, 2024 | 210.0 | 0.20 | 0.80 |
| RL 240621C00220000 | C | Jun 21, 2024 | 220.0 | 0.05 | 0.75 |
| RL 240621C00230000 | C | Jun 21, 2024 | 230.0 | 0.00 | 0.75 |
| RL 240621C00240000 | C | Jun 21, 2024 | 240.0 | 0.00 | 0.50 |
| RL 240621C00250000 | C | Jun 21, 2024 | 250.0 | 0.00 | 0.75 |
| RL 240621C00260000 | C | Jun 21, 2024 | 260.0 | 0.00 | 0.75 |
| RL 240621C00270000 | C | Jun 21, 2024 | 270.0 | 0.00 | 0.75 |
| RL 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 0.50 |
| RL 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 0.55 |
| RL 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 0.55 |
| RL 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 2.20 |
| RL 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 0.55 |
| RL 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 0.30 |
| RL 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 2.00 |
| RL 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.05 | 2.35 |
| RL 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.05 | 1.45 |
| RL 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.05 | 0.80 |
| RL 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.20 | 0.70 |
| RL 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.05 | 0.80 |
| RL 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.60 | 1.05 |
| RL 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.85 | 0.95 |
| RL 240621P00125000 | P | Jun 21, 2024 | 125.0 | 1.10 | 1.35 |
| RL 240621P00130000 | P | Jun 21, 2024 | 130.0 | 1.10 | 2.75 |
| RL 240621P00135000 | P | Jun 21, 2024 | 135.0 | 2.10 | 2.40 |
| RL 240621P00140000 | P | Jun 21, 2024 | 140.0 | 3.10 | 3.30 |
| RL 240621P00145000 | P | Jun 21, 2024 | 145.0 | 3.20 | 4.50 |
| RL 240621P00150000 | P | Jun 21, 2024 | 150.0 | 5.60 | 6.00 |
| RL 240621P00155000 | P | Jun 21, 2024 | 155.0 | 7.40 | 8.00 |
| RL 240621P00160000 | P | Jun 21, 2024 | 160.0 | 9.70 | 10.40 |
| RL 240621P00165000 | P | Jun 21, 2024 | 165.0 | 10.90 | 13.20 |
| RL 240621P00170000 | P | Jun 21, 2024 | 170.0 | 14.80 | 16.50 |
| RL 240621P00175000 | P | Jun 21, 2024 | 175.0 | 17.90 | 20.40 |
| RL 240621P00180000 | P | Jun 21, 2024 | 180.0 | 22.80 | 23.70 |
| RL 240621P00185000 | P | Jun 21, 2024 | 185.0 | 27.20 | 28.20 |
| RL 240621P00190000 | P | Jun 21, 2024 | 190.0 | 31.70 | 32.60 |
| RL 240621P00195000 | P | Jun 21, 2024 | 195.0 | 35.90 | 38.60 |
| RL 240621P00200000 | P | Jun 21, 2024 | 200.0 | 39.80 | 43.70 |
| RL 240621P00210000 | P | Jun 21, 2024 | 210.0 | 50.00 | 53.80 |
| RL 240621P00220000 | P | Jun 21, 2024 | 220.0 | 59.70 | 63.80 |
| RL 240621P00230000 | P | Jun 21, 2024 | 230.0 | 69.90 | 73.80 |
| RL 240621P00240000 | P | Jun 21, 2024 | 240.0 | 79.60 | 83.70 |
| RL 240621P00250000 | P | Jun 21, 2024 | 250.0 | 89.80 | 93.80 |
| RL 240621P00260000 | P | Jun 21, 2024 | 260.0 | 99.70 | 103.80 |
| RL 240621P00270000 | P | Jun 21, 2024 | 270.0 | 109.70 | 113.80 |
| RL 240719C00065000 | C | Jul 19, 2024 | 65.0 | 91.50 | 96.30 |
| RL 240719C00070000 | C | Jul 19, 2024 | 70.0 | 86.60 | 91.40 |
| RL 240719C00075000 | C | Jul 19, 2024 | 75.0 | 81.50 | 86.30 |
| RL 240719C00080000 | C | Jul 19, 2024 | 80.0 | 76.60 | 81.50 |
| RL 240719C00085000 | C | Jul 19, 2024 | 85.0 | 72.00 | 76.60 |
| RL 240719C00090000 | C | Jul 19, 2024 | 90.0 | 67.00 | 71.70 |
| RL 240719C00095000 | C | Jul 19, 2024 | 95.0 | 62.00 | 66.90 |
| RL 240719C00100000 | C | Jul 19, 2024 | 100.0 | 57.20 | 62.00 |
| RL 240719C00105000 | C | Jul 19, 2024 | 105.0 | 52.50 | 57.20 |
| RL 240719C00110000 | C | Jul 19, 2024 | 110.0 | 47.50 | 52.40 |
| RL 240719C00115000 | C | Jul 19, 2024 | 115.0 | 43.30 | 46.40 |
| RL 240719C00120000 | C | Jul 19, 2024 | 120.0 | 38.40 | 41.90 |
| RL 240719C00125000 | C | Jul 19, 2024 | 125.0 | 33.90 | 37.60 |
| RL 240719C00130000 | C | Jul 19, 2024 | 130.0 | 31.50 | 32.60 |
| RL 240719C00135000 | C | Jul 19, 2024 | 135.0 | 25.60 | 28.30 |
| RL 240719C00140000 | C | Jul 19, 2024 | 140.0 | 23.30 | 24.40 |
| RL 240719C00145000 | C | Jul 19, 2024 | 145.0 | 19.70 | 20.70 |
| RL 240719C00150000 | C | Jul 19, 2024 | 150.0 | 16.30 | 18.40 |
| RL 240719C00155000 | C | Jul 19, 2024 | 155.0 | 13.40 | 13.70 |
| RL 240719C00160000 | C | Jul 19, 2024 | 160.0 | 10.60 | 12.30 |
| RL 240719C00165000 | C | Jul 19, 2024 | 165.0 | 8.50 | 8.80 |
| RL 240719C00170000 | C | Jul 19, 2024 | 170.0 | 6.60 | 6.90 |
| RL 240719C00175000 | C | Jul 19, 2024 | 175.0 | 5.10 | 6.10 |
| RL 240719C00180000 | C | Jul 19, 2024 | 180.0 | 3.90 | 4.10 |
| RL 240719C00185000 | C | Jul 19, 2024 | 185.0 | 2.95 | 3.20 |
| RL 240719C00190000 | C | Jul 19, 2024 | 190.0 | 2.15 | 2.40 |
| RL 240719C00195000 | C | Jul 19, 2024 | 195.0 | 1.60 | 1.85 |
| RL 240719C00200000 | C | Jul 19, 2024 | 200.0 | 1.20 | 1.40 |
| RL 240719C00210000 | C | Jul 19, 2024 | 210.0 | 0.60 | 0.80 |
| RL 240719C00220000 | C | Jul 19, 2024 | 220.0 | 0.15 | 1.65 |
| RL 240719C00230000 | C | Jul 19, 2024 | 230.0 | 0.05 | 0.75 |
| RL 240719C00240000 | C | Jul 19, 2024 | 240.0 | 0.00 | 0.50 |
| RL 240719C00250000 | C | Jul 19, 2024 | 250.0 | 0.00 | 0.50 |
| RL 240719C00260000 | C | Jul 19, 2024 | 260.0 | 0.00 | 0.50 |
| RL 240719C00270000 | C | Jul 19, 2024 | 270.0 | 0.00 | 0.75 |
| RL 240719C00280000 | C | Jul 19, 2024 | 280.0 | 0.00 | 0.75 |
| RL 240719P00065000 | P | Jul 19, 2024 | 65.0 | 0.00 | 1.40 |
| RL 240719P00070000 | P | Jul 19, 2024 | 70.0 | 0.00 | 2.25 |
| RL 240719P00075000 | P | Jul 19, 2024 | 75.0 | 0.00 | 2.30 |
| RL 240719P00080000 | P | Jul 19, 2024 | 80.0 | 0.05 | 0.75 |
| RL 240719P00085000 | P | Jul 19, 2024 | 85.0 | 0.05 | 2.05 |
| RL 240719P00090000 | P | Jul 19, 2024 | 90.0 | 0.10 | 1.60 |
| RL 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.40 | 0.60 |
| RL 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.15 | 0.80 |
| RL 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.30 | 0.85 |
| RL 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.60 | 1.05 |
| RL 240719P00115000 | P | Jul 19, 2024 | 115.0 | 0.85 | 1.00 |
| RL 240719P00120000 | P | Jul 19, 2024 | 120.0 | 1.15 | 1.30 |
| RL 240719P00125000 | P | Jul 19, 2024 | 125.0 | 1.55 | 1.80 |
| RL 240719P00130000 | P | Jul 19, 2024 | 130.0 | 2.15 | 2.40 |
| RL 240719P00135000 | P | Jul 19, 2024 | 135.0 | 2.85 | 3.20 |
| RL 240719P00140000 | P | Jul 19, 2024 | 140.0 | 3.90 | 4.20 |
| RL 240719P00145000 | P | Jul 19, 2024 | 145.0 | 4.40 | 5.50 |
| RL 240719P00150000 | P | Jul 19, 2024 | 150.0 | 6.70 | 7.10 |
| RL 240719P00155000 | P | Jul 19, 2024 | 155.0 | 8.70 | 9.00 |
| RL 240719P00160000 | P | Jul 19, 2024 | 160.0 | 9.40 | 11.50 |
| RL 240719P00165000 | P | Jul 19, 2024 | 165.0 | 13.70 | 14.20 |
| RL 240719P00170000 | P | Jul 19, 2024 | 170.0 | 15.10 | 17.30 |
| RL 240719P00175000 | P | Jul 19, 2024 | 175.0 | 20.00 | 20.90 |
| RL 240719P00180000 | P | Jul 19, 2024 | 180.0 | 22.20 | 24.60 |
| RL 240719P00185000 | P | Jul 19, 2024 | 185.0 | 27.30 | 28.80 |
| RL 240719P00190000 | P | Jul 19, 2024 | 190.0 | 32.20 | 33.10 |
| RL 240719P00195000 | P | Jul 19, 2024 | 195.0 | 36.60 | 37.70 |
| RL 240719P00200000 | P | Jul 19, 2024 | 200.0 | 40.50 | 43.90 |
| RL 240719P00210000 | P | Jul 19, 2024 | 210.0 | 49.30 | 54.00 |
| RL 240719P00220000 | P | Jul 19, 2024 | 220.0 | 59.20 | 64.00 |
| RL 240719P00230000 | P | Jul 19, 2024 | 230.0 | 69.30 | 74.00 |
| RL 240719P00240000 | P | Jul 19, 2024 | 240.0 | 79.10 | 84.00 |
| RL 240719P00250000 | P | Jul 19, 2024 | 250.0 | 89.10 | 94.00 |
| RL 240719P00260000 | P | Jul 19, 2024 | 260.0 | 99.20 | 104.00 |
| RL 240719P00270000 | P | Jul 19, 2024 | 270.0 | 109.20 | 114.00 |
| RL 240719P00280000 | P | Jul 19, 2024 | 280.0 | 119.20 | 124.00 |
| RL 241018C00090000 | C | Oct 18, 2024 | 90.0 | 68.00 | 72.50 |
| RL 241018C00095000 | C | Oct 18, 2024 | 95.0 | 63.50 | 68.00 |
| RL 241018C00100000 | C | Oct 18, 2024 | 100.0 | 58.50 | 63.20 |
| RL 241018C00105000 | C | Oct 18, 2024 | 105.0 | 54.00 | 57.60 |
| RL 241018C00110000 | C | Oct 18, 2024 | 110.0 | 49.70 | 53.00 |
| RL 241018C00115000 | C | Oct 18, 2024 | 115.0 | 45.30 | 49.10 |
| RL 241018C00120000 | C | Oct 18, 2024 | 120.0 | 42.80 | 43.60 |
| RL 241018C00125000 | C | Oct 18, 2024 | 125.0 | 38.30 | 39.40 |
| RL 241018C00130000 | C | Oct 18, 2024 | 130.0 | 34.30 | 36.20 |
| RL 241018C00135000 | C | Oct 18, 2024 | 135.0 | 30.80 | 32.30 |
| RL 241018C00140000 | C | Oct 18, 2024 | 140.0 | 27.10 | 28.10 |
| RL 241018C00145000 | C | Oct 18, 2024 | 145.0 | 23.80 | 25.50 |
| RL 241018C00150000 | C | Oct 18, 2024 | 150.0 | 20.90 | 22.60 |
| RL 241018C00155000 | C | Oct 18, 2024 | 155.0 | 18.30 | 19.90 |
| RL 241018C00160000 | C | Oct 18, 2024 | 160.0 | 15.70 | 16.20 |
| RL 241018C00165000 | C | Oct 18, 2024 | 165.0 | 13.40 | 13.90 |
| RL 241018C00170000 | C | Oct 18, 2024 | 170.0 | 11.30 | 11.80 |
| RL 241018C00175000 | C | Oct 18, 2024 | 175.0 | 9.50 | 10.00 |
| RL 241018C00180000 | C | Oct 18, 2024 | 180.0 | 8.00 | 8.50 |
| RL 241018C00185000 | C | Oct 18, 2024 | 185.0 | 5.60 | 7.10 |
| RL 241018C00190000 | C | Oct 18, 2024 | 190.0 | 5.50 | 6.00 |
| RL 241018C00195000 | C | Oct 18, 2024 | 195.0 | 4.60 | 5.00 |
| RL 241018C00200000 | C | Oct 18, 2024 | 200.0 | 3.70 | 4.10 |
| RL 241018C00210000 | C | Oct 18, 2024 | 210.0 | 2.55 | 2.75 |
| RL 241018C00220000 | C | Oct 18, 2024 | 220.0 | 1.65 | 1.95 |
| RL 241018C00230000 | C | Oct 18, 2024 | 230.0 | 1.10 | 1.25 |
| RL 241018C00240000 | C | Oct 18, 2024 | 240.0 | 0.75 | 0.90 |
| RL 241018C00250000 | C | Oct 18, 2024 | 250.0 | 0.20 | 0.75 |
| RL 241018C00260000 | C | Oct 18, 2024 | 260.0 | 0.10 | 1.65 |
| RL 241018C00270000 | C | Oct 18, 2024 | 270.0 | 0.05 | 2.00 |
| RL 241018C00280000 | C | Oct 18, 2024 | 280.0 | 0.00 | 0.50 |
| RL 241018P00090000 | P | Oct 18, 2024 | 90.0 | 0.45 | 1.10 |
| RL 241018P00095000 | P | Oct 18, 2024 | 95.0 | 0.65 | 1.15 |
| RL 241018P00100000 | P | Oct 18, 2024 | 100.0 | 1.00 | 1.25 |
| RL 241018P00105000 | P | Oct 18, 2024 | 105.0 | 1.30 | 1.55 |
| RL 241018P00110000 | P | Oct 18, 2024 | 110.0 | 1.65 | 1.95 |
| RL 241018P00115000 | P | Oct 18, 2024 | 115.0 | 0.35 | 2.45 |
| RL 241018P00120000 | P | Oct 18, 2024 | 120.0 | 2.75 | 3.10 |
| RL 241018P00125000 | P | Oct 18, 2024 | 125.0 | 3.50 | 3.80 |
| RL 241018P00130000 | P | Oct 18, 2024 | 130.0 | 4.40 | 4.80 |
| RL 241018P00135000 | P | Oct 18, 2024 | 135.0 | 4.10 | 6.00 |
| RL 241018P00140000 | P | Oct 18, 2024 | 140.0 | 5.80 | 7.30 |
| RL 241018P00145000 | P | Oct 18, 2024 | 145.0 | 8.50 | 8.90 |
| RL 241018P00150000 | P | Oct 18, 2024 | 150.0 | 9.20 | 10.80 |
| RL 241018P00155000 | P | Oct 18, 2024 | 155.0 | 12.40 | 12.90 |
| RL 241018P00160000 | P | Oct 18, 2024 | 160.0 | 14.80 | 15.30 |
| RL 241018P00165000 | P | Oct 18, 2024 | 165.0 | 16.50 | 18.00 |
| RL 241018P00170000 | P | Oct 18, 2024 | 170.0 | 19.00 | 22.40 |
| RL 241018P00175000 | P | Oct 18, 2024 | 175.0 | 22.80 | 24.20 |
| RL 241018P00180000 | P | Oct 18, 2024 | 180.0 | 25.90 | 27.60 |
| RL 241018P00185000 | P | Oct 18, 2024 | 185.0 | 30.00 | 31.50 |
| RL 241018P00190000 | P | Oct 18, 2024 | 190.0 | 33.60 | 35.40 |
| RL 241018P00195000 | P | Oct 18, 2024 | 195.0 | 37.50 | 39.60 |
| RL 241018P00200000 | P | Oct 18, 2024 | 200.0 | 42.30 | 43.80 |
| RL 241018P00210000 | P | Oct 18, 2024 | 210.0 | 50.60 | 53.90 |
| RL 241018P00220000 | P | Oct 18, 2024 | 220.0 | 59.20 | 64.00 |
| RL 241018P00230000 | P | Oct 18, 2024 | 230.0 | 69.30 | 74.00 |
| RL 241018P00240000 | P | Oct 18, 2024 | 240.0 | 79.20 | 84.00 |
| RL 241018P00250000 | P | Oct 18, 2024 | 250.0 | 89.20 | 94.00 |
| RL 241018P00260000 | P | Oct 18, 2024 | 260.0 | 99.30 | 104.00 |
| RL 241018P00270000 | P | Oct 18, 2024 | 270.0 | 109.20 | 114.00 |
| RL 241018P00280000 | P | Oct 18, 2024 | 280.0 | 119.20 | 124.00 |
| RL 250117C00045000 | C | Jan 17, 2025 | 45.0 | 111.50 | 116.20 |
| RL 250117C00050000 | C | Jan 17, 2025 | 50.0 | 106.50 | 111.40 |
| RL 250117C00055000 | C | Jan 17, 2025 | 55.0 | 101.70 | 106.50 |
| RL 250117C00060000 | C | Jan 17, 2025 | 60.0 | 97.00 | 101.70 |
| RL 250117C00065000 | C | Jan 17, 2025 | 65.0 | 92.10 | 97.00 |
| RL 250117C00070000 | C | Jan 17, 2025 | 70.0 | 87.50 | 92.30 |
| RL 250117C00075000 | C | Jan 17, 2025 | 75.0 | 83.00 | 87.90 |
| RL 250117C00080000 | C | Jan 17, 2025 | 80.0 | 78.10 | 83.00 |
| RL 250117C00085000 | C | Jan 17, 2025 | 85.0 | 73.50 | 78.30 |
| RL 250117C00090000 | C | Jan 17, 2025 | 90.0 | 69.00 | 73.80 |
| RL 250117C00095000 | C | Jan 17, 2025 | 95.0 | 65.00 | 68.70 |
| RL 250117C00100000 | C | Jan 17, 2025 | 100.0 | 60.00 | 63.90 |
| RL 250117C00105000 | C | Jan 17, 2025 | 105.0 | 56.00 | 59.60 |
| RL 250117C00110000 | C | Jan 17, 2025 | 110.0 | 51.70 | 55.50 |
| RL 250117C00115000 | C | Jan 17, 2025 | 115.0 | 49.20 | 50.50 |
| RL 250117C00120000 | C | Jan 17, 2025 | 120.0 | 43.60 | 46.30 |
| RL 250117C00125000 | C | Jan 17, 2025 | 125.0 | 41.30 | 43.00 |
| RL 250117C00130000 | C | Jan 17, 2025 | 130.0 | 37.80 | 39.00 |
| RL 250117C00135000 | C | Jan 17, 2025 | 135.0 | 34.30 | 36.00 |
| RL 250117C00140000 | C | Jan 17, 2025 | 140.0 | 30.90 | 31.80 |
| RL 250117C00145000 | C | Jan 17, 2025 | 145.0 | 27.80 | 29.00 |
| RL 250117C00150000 | C | Jan 17, 2025 | 150.0 | 24.90 | 25.70 |
| RL 250117C00155000 | C | Jan 17, 2025 | 155.0 | 22.20 | 22.90 |
| RL 250117C00160000 | C | Jan 17, 2025 | 160.0 | 19.80 | 20.30 |
| RL 250117C00165000 | C | Jan 17, 2025 | 165.0 | 17.50 | 18.40 |
| RL 250117C00170000 | C | Jan 17, 2025 | 170.0 | 15.40 | 15.90 |
| RL 250117C00175000 | C | Jan 17, 2025 | 175.0 | 13.40 | 14.70 |
| RL 250117C00180000 | C | Jan 17, 2025 | 180.0 | 11.60 | 12.30 |
| RL 250117C00185000 | C | Jan 17, 2025 | 185.0 | 10.20 | 10.70 |
| RL 250117C00190000 | C | Jan 17, 2025 | 190.0 | 8.90 | 10.50 |
| RL 250117C00195000 | C | Jan 17, 2025 | 195.0 | 7.60 | 8.10 |
| RL 250117C00200000 | C | Jan 17, 2025 | 200.0 | 6.70 | 7.10 |
| RL 250117C00210000 | C | Jan 17, 2025 | 210.0 | 4.90 | 5.40 |
| RL 250117C00220000 | C | Jan 17, 2025 | 220.0 | 3.70 | 4.00 |
| RL 250117C00230000 | C | Jan 17, 2025 | 230.0 | 2.70 | 3.10 |
| RL 250117C00240000 | C | Jan 17, 2025 | 240.0 | 1.85 | 2.30 |
| RL 250117C00250000 | C | Jan 17, 2025 | 250.0 | 1.45 | 1.75 |
| RL 250117C00260000 | C | Jan 17, 2025 | 260.0 | 1.10 | 1.30 |
| RL 250117C00270000 | C | Jan 17, 2025 | 270.0 | 0.80 | 1.00 |
| RL 250117C00280000 | C | Jan 17, 2025 | 280.0 | 0.40 | 0.90 |
| RL 250117P00045000 | P | Jan 17, 2025 | 45.0 | 0.15 | 0.75 |
| RL 250117P00050000 | P | Jan 17, 2025 | 50.0 | 0.20 | 0.75 |
| RL 250117P00055000 | P | Jan 17, 2025 | 55.0 | 0.15 | 1.75 |
| RL 250117P00060000 | P | Jan 17, 2025 | 60.0 | 0.15 | 1.75 |
| RL 250117P00065000 | P | Jan 17, 2025 | 65.0 | 0.25 | 1.85 |
| RL 250117P00070000 | P | Jan 17, 2025 | 70.0 | 0.55 | 1.05 |
| RL 250117P00075000 | P | Jan 17, 2025 | 75.0 | 0.70 | 1.10 |
| RL 250117P00080000 | P | Jan 17, 2025 | 80.0 | 0.70 | 1.35 |
| RL 250117P00085000 | P | Jan 17, 2025 | 85.0 | 0.90 | 1.50 |
| RL 250117P00090000 | P | Jan 17, 2025 | 90.0 | 1.15 | 1.70 |
| RL 250117P00095000 | P | Jan 17, 2025 | 95.0 | 1.55 | 1.80 |
| RL 250117P00100000 | P | Jan 17, 2025 | 100.0 | 1.90 | 2.20 |
| RL 250117P00105000 | P | Jan 17, 2025 | 105.0 | 2.45 | 2.65 |
| RL 250117P00110000 | P | Jan 17, 2025 | 110.0 | 2.90 | 3.30 |
| RL 250117P00115000 | P | Jan 17, 2025 | 115.0 | 3.60 | 4.00 |
| RL 250117P00120000 | P | Jan 17, 2025 | 120.0 | 4.50 | 4.80 |
| RL 250117P00125000 | P | Jan 17, 2025 | 125.0 | 5.40 | 5.80 |
| RL 250117P00130000 | P | Jan 17, 2025 | 130.0 | 6.60 | 7.00 |
| RL 250117P00135000 | P | Jan 17, 2025 | 135.0 | 7.90 | 8.30 |
| RL 250117P00140000 | P | Jan 17, 2025 | 140.0 | 9.40 | 9.90 |
| RL 250117P00145000 | P | Jan 17, 2025 | 145.0 | 11.20 | 11.60 |
| RL 250117P00150000 | P | Jan 17, 2025 | 150.0 | 11.60 | 13.60 |
| RL 250117P00155000 | P | Jan 17, 2025 | 155.0 | 15.10 | 15.80 |
| RL 250117P00160000 | P | Jan 17, 2025 | 160.0 | 17.50 | 18.20 |
| RL 250117P00165000 | P | Jan 17, 2025 | 165.0 | 20.00 | 20.80 |
| RL 250117P00170000 | P | Jan 17, 2025 | 170.0 | 22.90 | 23.70 |
| RL 250117P00175000 | P | Jan 17, 2025 | 175.0 | 24.30 | 26.70 |
| RL 250117P00180000 | P | Jan 17, 2025 | 180.0 | 28.80 | 30.00 |
| RL 250117P00185000 | P | Jan 17, 2025 | 185.0 | 31.90 | 34.50 |
| RL 250117P00190000 | P | Jan 17, 2025 | 190.0 | 35.80 | 37.90 |
| RL 250117P00195000 | P | Jan 17, 2025 | 195.0 | 39.00 | 40.90 |
| RL 250117P00200000 | P | Jan 17, 2025 | 200.0 | 43.50 | 45.10 |
| RL 250117P00210000 | P | Jan 17, 2025 | 210.0 | 52.30 | 53.40 |
| RL 250117P00220000 | P | Jan 17, 2025 | 220.0 | 59.90 | 62.80 |
| RL 250117P00230000 | P | Jan 17, 2025 | 230.0 | 69.20 | 74.00 |
| RL 250117P00240000 | P | Jan 17, 2025 | 240.0 | 79.30 | 84.00 |
| RL 250117P00250000 | P | Jan 17, 2025 | 250.0 | 89.20 | 94.00 |
| RL 250117P00260000 | P | Jan 17, 2025 | 260.0 | 99.20 | 104.00 |
| RL 250117P00270000 | P | Jan 17, 2025 | 270.0 | 109.20 | 114.00 |
| RL 250117P00280000 | P | Jan 17, 2025 | 280.0 | 119.20 | 124.00 |
| RL 260116C00055000 | C | Jan 16, 2026 | 55.0 | 102.00 | 107.00 |
| RL 260116C00060000 | C | Jan 16, 2026 | 60.0 | 98.00 | 103.00 |
| RL 260116C00065000 | C | Jan 16, 2026 | 65.0 | 93.50 | 98.50 |
| RL 260116C00070000 | C | Jan 16, 2026 | 70.0 | 89.00 | 94.00 |
| RL 260116C00075000 | C | Jan 16, 2026 | 75.0 | 85.00 | 90.00 |
| RL 260116C00080000 | C | Jan 16, 2026 | 80.0 | 81.10 | 86.00 |
| RL 260116C00085000 | C | Jan 16, 2026 | 85.0 | 77.00 | 82.00 |
| RL 260116C00090000 | C | Jan 16, 2026 | 90.0 | 73.00 | 78.00 |
| RL 260116C00095000 | C | Jan 16, 2026 | 95.0 | 69.00 | 74.00 |
| RL 260116C00100000 | C | Jan 16, 2026 | 100.0 | 66.90 | 68.40 |
| RL 260116C00105000 | C | Jan 16, 2026 | 105.0 | 63.20 | 66.40 |
| RL 260116C00110000 | C | Jan 16, 2026 | 110.0 | 59.70 | 61.60 |
| RL 260116C00115000 | C | Jan 16, 2026 | 115.0 | 55.80 | 57.90 |
| RL 260116C00120000 | C | Jan 16, 2026 | 120.0 | 52.70 | 56.00 |
| RL 260116C00125000 | C | Jan 16, 2026 | 125.0 | 49.40 | 51.30 |
| RL 260116C00130000 | C | Jan 16, 2026 | 130.0 | 46.50 | 48.00 |
| RL 260116C00135000 | C | Jan 16, 2026 | 135.0 | 43.50 | 47.00 |
| RL 260116C00140000 | C | Jan 16, 2026 | 140.0 | 40.60 | 44.00 |
| RL 260116C00145000 | C | Jan 16, 2026 | 145.0 | 38.00 | 41.00 |
| RL 260116C00150000 | C | Jan 16, 2026 | 150.0 | 35.50 | 38.50 |
| RL 260116C00155000 | C | Jan 16, 2026 | 155.0 | 31.30 | 34.10 |
| RL 260116C00160000 | C | Jan 16, 2026 | 160.0 | 30.70 | 31.70 |
| RL 260116C00165000 | C | Jan 16, 2026 | 165.0 | 28.60 | 29.40 |
| RL 260116C00170000 | C | Jan 16, 2026 | 170.0 | 25.80 | 28.50 |
| RL 260116C00175000 | C | Jan 16, 2026 | 175.0 | 24.60 | 25.90 |
| RL 260116C00180000 | C | Jan 16, 2026 | 180.0 | 22.70 | 24.10 |
| RL 260116C00185000 | C | Jan 16, 2026 | 185.0 | 21.00 | 23.30 |
| RL 260116C00190000 | C | Jan 16, 2026 | 190.0 | 19.40 | 21.50 |
| RL 260116C00195000 | C | Jan 16, 2026 | 195.0 | 17.80 | 19.50 |
| RL 260116C00200000 | C | Jan 16, 2026 | 200.0 | 16.50 | 19.20 |
| RL 260116C00210000 | C | Jan 16, 2026 | 210.0 | 13.10 | 14.80 |
| RL 260116C00220000 | C | Jan 16, 2026 | 220.0 | 11.90 | 12.90 |
| RL 260116C00230000 | C | Jan 16, 2026 | 230.0 | 10.10 | 10.90 |
| RL 260116C00240000 | C | Jan 16, 2026 | 240.0 | 8.50 | 10.60 |
| RL 260116C00250000 | C | Jan 16, 2026 | 250.0 | 7.10 | 7.90 |
| RL 260116C00260000 | C | Jan 16, 2026 | 260.0 | 6.20 | 6.80 |
| RL 260116C00270000 | C | Jan 16, 2026 | 270.0 | 5.30 | 5.90 |
| RL 260116C00280000 | C | Jan 16, 2026 | 280.0 | 4.50 | 5.20 |
| RL 260116P00055000 | P | Jan 16, 2026 | 55.0 | 0.45 | 2.50 |
| RL 260116P00060000 | P | Jan 16, 2026 | 60.0 | 0.55 | 2.75 |
| RL 260116P00065000 | P | Jan 16, 2026 | 65.0 | 0.70 | 2.95 |
| RL 260116P00070000 | P | Jan 16, 2026 | 70.0 | 0.85 | 3.30 |
| RL 260116P00075000 | P | Jan 16, 2026 | 75.0 | 1.20 | 2.90 |
| RL 260116P00080000 | P | Jan 16, 2026 | 80.0 | 2.45 | 3.00 |
| RL 260116P00085000 | P | Jan 16, 2026 | 85.0 | 3.20 | 3.60 |
| RL 260116P00090000 | P | Jan 16, 2026 | 90.0 | 3.80 | 4.20 |
| RL 260116P00095000 | P | Jan 16, 2026 | 95.0 | 4.60 | 5.00 |
| RL 260116P00100000 | P | Jan 16, 2026 | 100.0 | 5.30 | 5.80 |
| RL 260116P00105000 | P | Jan 16, 2026 | 105.0 | 6.20 | 6.70 |
| RL 260116P00110000 | P | Jan 16, 2026 | 110.0 | 7.20 | 7.70 |
| RL 260116P00115000 | P | Jan 16, 2026 | 115.0 | 8.40 | 8.90 |
| RL 260116P00120000 | P | Jan 16, 2026 | 120.0 | 8.20 | 10.20 |
| RL 260116P00125000 | P | Jan 16, 2026 | 125.0 | 11.00 | 11.70 |
| RL 260116P00130000 | P | Jan 16, 2026 | 130.0 | 12.60 | 13.20 |
| RL 260116P00135000 | P | Jan 16, 2026 | 135.0 | 14.30 | 14.80 |
| RL 260116P00140000 | P | Jan 16, 2026 | 140.0 | 15.10 | 16.80 |
| RL 260116P00145000 | P | Jan 16, 2026 | 145.0 | 18.00 | 18.70 |
| RL 260116P00150000 | P | Jan 16, 2026 | 150.0 | 20.10 | 20.80 |
| RL 260116P00155000 | P | Jan 16, 2026 | 155.0 | 21.70 | 23.20 |
| RL 260116P00160000 | P | Jan 16, 2026 | 160.0 | 24.60 | 25.60 |
| RL 260116P00165000 | P | Jan 16, 2026 | 165.0 | 26.70 | 27.90 |
| RL 260116P00170000 | P | Jan 16, 2026 | 170.0 | 29.90 | 30.80 |
| RL 260116P00175000 | P | Jan 16, 2026 | 175.0 | 30.50 | 33.60 |
| RL 260116P00180000 | P | Jan 16, 2026 | 180.0 | 35.60 | 36.50 |
| RL 260116P00185000 | P | Jan 16, 2026 | 185.0 | 38.70 | 39.80 |
| RL 260116P00190000 | P | Jan 16, 2026 | 190.0 | 41.10 | 43.30 |
| RL 260116P00195000 | P | Jan 16, 2026 | 195.0 | 43.50 | 46.80 |
| RL 260116P00200000 | P | Jan 16, 2026 | 200.0 | 48.70 | 50.30 |
| RL 260116P00210000 | P | Jan 16, 2026 | 210.0 | 54.50 | 57.70 |
| RL 260116P00220000 | P | Jan 16, 2026 | 220.0 | 62.50 | 65.90 |
| RL 260116P00230000 | P | Jan 16, 2026 | 230.0 | 72.40 | 74.40 |
| RL 260116P00240000 | P | Jan 16, 2026 | 240.0 | 81.10 | 83.10 |
| RL 260116P00250000 | P | Jan 16, 2026 | 250.0 | 89.50 | 94.50 |
| RL 260116P00260000 | P | Jan 16, 2026 | 260.0 | 99.00 | 104.00 |
| RL 260116P00270000 | P | Jan 16, 2026 | 270.0 | 109.00 | 114.00 |
| RL 260116P00280000 | P | Jan 16, 2026 | 280.0 | 119.00 | 124.00 |
OPRA data is delayed 15 minutes.