Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Ralph Lauren Corporation (RL)
As of Apr 1 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RL 150417C00085000 C 04/17/15 85.0 45.40 48.00
RL 150417C00090000 C 04/17/15 90.0 40.90 44.30
RL 150417C00095000 C 04/17/15 95.0 35.30 38.10
RL 150417C00100000 C 04/17/15 100.0 30.40 33.30
RL 150417C00105000 C 04/17/15 105.0 25.30 28.10
RL 150417C00110000 C 04/17/15 110.0 20.30 23.20
RL 150417C00115000 C 04/17/15 115.0 15.30 18.00
RL 150417C00120000 C 04/17/15 120.0 10.50 13.00
RL 150417C00125000 C 04/17/15 125.0 7.90 8.20
RL 150417C00130000 C 04/17/15 130.0 3.60 3.90
RL 150417C00135000 C 04/17/15 135.0 1.00 1.10
RL 150417C00140000 C 04/17/15 140.0 0.15 0.25
RL 150417C00145000 C 04/17/15 145.0 0.00 0.10
RL 150417C00150000 C 04/17/15 150.0 0.00 0.05
RL 150417C00155000 C 04/17/15 155.0 0.00 0.10
RL 150417C00160000 C 04/17/15 160.0 0.00 0.10
RL 150417C00165000 C 04/17/15 165.0 0.00 0.10
RL 150417C00170000 C 04/17/15 170.0 0.00 0.10
RL 150417C00175000 C 04/17/15 175.0 0.00 0.10
RL 150417C00180000 C 04/17/15 180.0 0.00 0.10
RL 150417C00185000 C 04/17/15 185.0 0.00 0.10
RL 150417C00190000 C 04/17/15 190.0 0.00 0.10
RL 150417C00195000 C 04/17/15 195.0 0.00 0.10
RL 150417C00200000 C 04/17/15 200.0 0.00 0.10
RL 150417C00210000 C 04/17/15 210.0 0.00 0.10
RL 150417C00220000 C 04/17/15 220.0 0.00 0.05
RL 150417C00230000 C 04/17/15 230.0 0.00 0.05
RL 150417C00240000 C 04/17/15 240.0 0.00 0.10
RL 150417P00085000 P 04/17/15 85.0 0.00 0.10
RL 150417P00090000 P 04/17/15 90.0 0.00 0.10
RL 150417P00095000 P 04/17/15 95.0 0.00 0.10
RL 150417P00100000 P 04/17/15 100.0 0.00 0.10
RL 150417P00105000 P 04/17/15 105.0 0.00 0.10
RL 150417P00110000 P 04/17/15 110.0 0.00 0.05
RL 150417P00115000 P 04/17/15 115.0 0.00 0.15
RL 150417P00120000 P 04/17/15 120.0 0.05 0.20
RL 150417P00125000 P 04/17/15 125.0 0.20 0.35
RL 150417P00130000 P 04/17/15 130.0 0.95 1.10
RL 150417P00135000 P 04/17/15 135.0 3.20 3.50
RL 150417P00140000 P 04/17/15 140.0 7.30 8.50
RL 150417P00145000 P 04/17/15 145.0 12.10 13.50
RL 150417P00150000 P 04/17/15 150.0 17.10 18.50
RL 150417P00155000 P 04/17/15 155.0 21.90 23.50
RL 150417P00160000 P 04/17/15 160.0 26.90 28.50
RL 150417P00165000 P 04/17/15 165.0 31.70 33.50
RL 150417P00170000 P 04/17/15 170.0 36.80 38.60
RL 150417P00175000 P 04/17/15 175.0 41.90 43.60
RL 150417P00180000 P 04/17/15 180.0 46.00 48.60
RL 150417P00185000 P 04/17/15 185.0 51.70 53.60
RL 150417P00190000 P 04/17/15 190.0 56.80 58.60
RL 150417P00195000 P 04/17/15 195.0 61.70 63.60
RL 150417P00200000 P 04/17/15 200.0 66.70 68.60
RL 150417P00210000 P 04/17/15 210.0 76.70 78.60
RL 150417P00220000 P 04/17/15 220.0 87.10 88.60
RL 150417P00230000 P 04/17/15 230.0 96.70 98.60
RL 150417P00240000 P 04/17/15 240.0 106.70 108.60
RL 150515C00070000 C 05/15/15 70.0 60.40 63.20
RL 150515C00075000 C 05/15/15 75.0 55.40 58.30
RL 150515C00080000 C 05/15/15 80.0 50.40 53.40
RL 150515C00085000 C 05/15/15 85.0 45.50 48.10
RL 150515C00090000 C 05/15/15 90.0 40.50 43.10
RL 150515C00095000 C 05/15/15 95.0 35.40 38.40
RL 150515C00100000 C 05/15/15 100.0 30.60 33.10
RL 150515C00105000 C 05/15/15 105.0 25.70 28.20
RL 150515C00110000 C 05/15/15 110.0 20.70 23.30
RL 150515C00115000 C 05/15/15 115.0 16.00 18.60
RL 150515C00120000 C 05/15/15 120.0 11.40 14.00
RL 150515C00125000 C 05/15/15 125.0 8.60 9.90
RL 150515C00130000 C 05/15/15 130.0 6.20 6.40
RL 150515C00135000 C 05/15/15 135.0 3.60 3.80
RL 150515C00140000 C 05/15/15 140.0 1.85 2.00
RL 150515C00145000 C 05/15/15 145.0 0.90 1.00
RL 150515C00150000 C 05/15/15 150.0 0.40 0.50
RL 150515C00155000 C 05/15/15 155.0 0.15 0.25
RL 150515C00160000 C 05/15/15 160.0 0.05 0.20
RL 150515C00165000 C 05/15/15 165.0 0.00 0.15
RL 150515C00170000 C 05/15/15 170.0 0.00 0.15
RL 150515C00175000 C 05/15/15 175.0 0.00 0.10
RL 150515C00180000 C 05/15/15 180.0 0.00 0.10
RL 150515C00185000 C 05/15/15 185.0 0.00 0.10
RL 150515C00190000 C 05/15/15 190.0 0.00 0.10
RL 150515C00195000 C 05/15/15 195.0 0.00 0.10
RL 150515P00070000 P 05/15/15 70.0 0.00 0.10
RL 150515P00075000 P 05/15/15 75.0 0.00 0.10
RL 150515P00080000 P 05/15/15 80.0 0.00 0.10
RL 150515P00085000 P 05/15/15 85.0 0.00 0.10
RL 150515P00090000 P 05/15/15 90.0 0.00 0.15
RL 150515P00095000 P 05/15/15 95.0 0.00 0.15
RL 150515P00100000 P 05/15/15 100.0 0.05 0.20
RL 150515P00105000 P 05/15/15 105.0 0.15 0.20
RL 150515P00110000 P 05/15/15 110.0 0.25 0.35
RL 150515P00115000 P 05/15/15 115.0 0.50 0.60
RL 150515P00120000 P 05/15/15 120.0 1.00 1.10
RL 150515P00125000 P 05/15/15 125.0 1.85 2.00
RL 150515P00130000 P 05/15/15 130.0 3.30 3.50
RL 150515P00135000 P 05/15/15 135.0 5.70 6.10
RL 150515P00140000 P 05/15/15 140.0 9.00 9.40
RL 150515P00145000 P 05/15/15 145.0 13.00 15.50
RL 150515P00150000 P 05/15/15 150.0 17.50 20.00
RL 150515P00155000 P 05/15/15 155.0 22.20 24.90
RL 150515P00160000 P 05/15/15 160.0 26.70 29.80
RL 150515P00165000 P 05/15/15 165.0 31.90 34.80
RL 150515P00170000 P 05/15/15 170.0 36.80 39.70
RL 150515P00175000 P 05/15/15 175.0 40.90 44.70
RL 150515P00180000 P 05/15/15 180.0 46.90 49.70
RL 150515P00185000 P 05/15/15 185.0 51.10 54.70
RL 150515P00190000 P 05/15/15 190.0 56.60 59.70
RL 150515P00195000 P 05/15/15 195.0 61.30 64.70
RL 150717C00100000 C 07/17/15 100.0 30.80 33.60
RL 150717C00105000 C 07/17/15 105.0 26.10 28.60
RL 150717C00110000 C 07/17/15 110.0 21.40 23.90
RL 150717C00115000 C 07/17/15 115.0 16.80 19.30
RL 150717C00120000 C 07/17/15 120.0 12.50 15.10
RL 150717C00125000 C 07/17/15 125.0 11.00 11.30
RL 150717C00130000 C 07/17/15 130.0 7.80 8.10
RL 150717C00135000 C 07/17/15 135.0 5.20 5.50
RL 150717C00140000 C 07/17/15 140.0 3.30 3.50
RL 150717C00145000 C 07/17/15 145.0 2.05 2.15
RL 150717C00150000 C 07/17/15 150.0 1.20 1.30
RL 150717C00155000 C 07/17/15 155.0 0.65 0.80
RL 150717C00160000 C 07/17/15 160.0 0.40 0.50
RL 150717C00165000 C 07/17/15 165.0 0.20 0.30
RL 150717C00170000 C 07/17/15 170.0 0.10 0.25
RL 150717C00175000 C 07/17/15 175.0 0.05 0.20
RL 150717C00180000 C 07/17/15 180.0 0.05 0.15
RL 150717C00185000 C 07/17/15 185.0 0.00 0.15
RL 150717C00190000 C 07/17/15 190.0 0.00 0.15
RL 150717C00195000 C 07/17/15 195.0 0.00 0.15
RL 150717C00200000 C 07/17/15 200.0 0.00 0.15
RL 150717C00210000 C 07/17/15 210.0 0.00 0.10
RL 150717C00220000 C 07/17/15 220.0 0.00 0.10
RL 150717C00230000 C 07/17/15 230.0 0.00 0.10
RL 150717C00240000 C 07/17/15 240.0 0.00 0.10
RL 150717C00250000 C 07/17/15 250.0 0.00 0.10
RL 150717P00100000 P 07/17/15 100.0 0.35 0.45
RL 150717P00105000 P 07/17/15 105.0 0.55 0.70
RL 150717P00110000 P 07/17/15 110.0 0.90 1.00
RL 150717P00115000 P 07/17/15 115.0 1.40 1.55
RL 150717P00120000 P 07/17/15 120.0 2.20 2.30
RL 150717P00125000 P 07/17/15 125.0 3.40 3.70
RL 150717P00130000 P 07/17/15 130.0 5.20 5.50
RL 150717P00135000 P 07/17/15 135.0 7.60 8.00
RL 150717P00140000 P 07/17/15 140.0 10.70 11.10
RL 150717P00145000 P 07/17/15 145.0 14.40 14.80
RL 150717P00150000 P 07/17/15 150.0 18.60 21.10
RL 150717P00155000 P 07/17/15 155.0 23.00 25.60
RL 150717P00160000 P 07/17/15 160.0 27.70 30.20
RL 150717P00165000 P 07/17/15 165.0 32.40 35.20
RL 150717P00170000 P 07/17/15 170.0 37.20 40.10
RL 150717P00175000 P 07/17/15 175.0 42.20 45.00
RL 150717P00180000 P 07/17/15 180.0 47.10 50.00
RL 150717P00185000 P 07/17/15 185.0 52.10 55.00
RL 150717P00190000 P 07/17/15 190.0 56.70 59.90
RL 150717P00195000 P 07/17/15 195.0 61.70 64.90
RL 150717P00200000 P 07/17/15 200.0 67.00 69.90
RL 150717P00210000 P 07/17/15 210.0 77.20 79.90
RL 150717P00220000 P 07/17/15 220.0 86.80 89.90
RL 150717P00230000 P 07/17/15 230.0 96.80 99.90
RL 150717P00240000 P 07/17/15 240.0 106.80 109.90
RL 150717P00250000 P 07/17/15 250.0 116.80 119.80
RL 151016C00090000 C 10/16/15 90.0 40.90 43.90
RL 151016C00095000 C 10/16/15 95.0 36.00 39.00
RL 151016C00100000 C 10/16/15 100.0 31.30 34.30
RL 151016C00105000 C 10/16/15 105.0 26.70 29.70
RL 151016C00110000 C 10/16/15 110.0 22.40 25.80
RL 151016C00115000 C 10/16/15 115.0 18.10 20.90
RL 151016C00120000 C 10/16/15 120.0 14.60 17.30
RL 151016C00125000 C 10/16/15 125.0 13.10 13.40
RL 151016C00130000 C 10/16/15 130.0 10.10 10.30
RL 151016C00135000 C 10/16/15 135.0 7.50 7.80
RL 151016C00140000 C 10/16/15 140.0 5.50 5.70
RL 151016C00145000 C 10/16/15 145.0 3.90 4.10
RL 151016C00150000 C 10/16/15 150.0 2.65 2.85
RL 151016C00155000 C 10/16/15 155.0 1.80 2.00
RL 151016C00160000 C 10/16/15 160.0 1.20 1.40
RL 151016C00165000 C 10/16/15 165.0 0.80 0.95
RL 151016C00170000 C 10/16/15 170.0 0.50 0.70
RL 151016C00175000 C 10/16/15 175.0 0.30 0.45
RL 151016C00180000 C 10/16/15 180.0 0.20 0.35
RL 151016P00090000 P 10/16/15 90.0 0.45 0.60
RL 151016P00095000 P 10/16/15 95.0 0.65 0.85
RL 151016P00100000 P 10/16/15 100.0 0.95 1.15
RL 151016P00105000 P 10/16/15 105.0 1.40 1.55
RL 151016P00110000 P 10/16/15 110.0 2.00 2.20
RL 151016P00115000 P 10/16/15 115.0 2.85 3.10
RL 151016P00120000 P 10/16/15 120.0 4.00 4.30
RL 151016P00125000 P 10/16/15 125.0 5.60 5.90
RL 151016P00130000 P 10/16/15 130.0 7.60 7.90
RL 151016P00135000 P 10/16/15 135.0 10.10 10.40
RL 151016P00140000 P 10/16/15 140.0 13.00 13.30
RL 151016P00145000 P 10/16/15 145.0 16.40 16.80
RL 151016P00150000 P 10/16/15 150.0 20.10 20.60
RL 151016P00155000 P 10/16/15 155.0 24.40 26.90
RL 151016P00160000 P 10/16/15 160.0 28.30 31.40
RL 151016P00165000 P 10/16/15 165.0 32.90 35.90
RL 151016P00170000 P 10/16/15 170.0 37.60 40.60
RL 151016P00175000 P 10/16/15 175.0 42.00 45.30
RL 151016P00180000 P 10/16/15 180.0 47.00 50.20
RL 160115C00075000 C 01/15/16 75.0 55.70 58.80
RL 160115C00080000 C 01/15/16 80.0 50.80 54.00
RL 160115C00085000 C 01/15/16 85.0 45.90 49.30
RL 160115C00090000 C 01/15/16 90.0 41.10 44.00
RL 160115C00095000 C 01/15/16 95.0 36.40 39.40
RL 160115C00100000 C 01/15/16 100.0 31.90 34.80
RL 160115C00105000 C 01/15/16 105.0 27.50 30.00
RL 160115C00110000 C 01/15/16 110.0 23.30 26.00
RL 160115C00115000 C 01/15/16 115.0 19.30 22.20
RL 160115C00120000 C 01/15/16 120.0 16.90 18.90
RL 160115C00125000 C 01/15/16 125.0 14.80 15.10
RL 160115C00130000 C 01/15/16 130.0 11.90 12.20
RL 160115C00135000 C 01/15/16 135.0 9.40 9.70
RL 160115C00140000 C 01/15/16 140.0 7.30 7.60
RL 160115C00145000 C 01/15/16 145.0 5.60 5.90
RL 160115C00150000 C 01/15/16 150.0 4.20 4.50
RL 160115C00155000 C 01/15/16 155.0 3.10 3.40
RL 160115C00160000 C 01/15/16 160.0 2.30 2.50
RL 160115C00165000 C 01/15/16 165.0 1.65 1.85
RL 160115C00170000 C 01/15/16 170.0 1.20 1.40
RL 160115C00175000 C 01/15/16 175.0 0.85 1.05
RL 160115C00180000 C 01/15/16 180.0 0.60 0.80
RL 160115C00185000 C 01/15/16 185.0 0.40 0.55
RL 160115C00190000 C 01/15/16 190.0 0.25 0.45
RL 160115C00195000 C 01/15/16 195.0 0.20 0.35
RL 160115C00200000 C 01/15/16 200.0 0.10 0.30
RL 160115C00210000 C 01/15/16 210.0 0.05 0.20
RL 160115C00220000 C 01/15/16 220.0 0.00 0.15
RL 160115C00230000 C 01/15/16 230.0 0.00 0.15
RL 160115C00240000 C 01/15/16 240.0 0.00 0.15
RL 160115C00250000 C 01/15/16 250.0 0.00 0.10
RL 160115C00260000 C 01/15/16 260.0 0.00 0.05
RL 160115P00075000 P 01/15/16 75.0 0.30 0.45
RL 160115P00080000 P 01/15/16 80.0 0.40 0.65
RL 160115P00085000 P 01/15/16 85.0 0.60 0.85
RL 160115P00090000 P 01/15/16 90.0 0.85 1.10
RL 160115P00095000 P 01/15/16 95.0 1.20 1.45
RL 160115P00100000 P 01/15/16 100.0 1.55 1.90
RL 160115P00105000 P 01/15/16 105.0 2.15 2.55
RL 160115P00110000 P 01/15/16 110.0 2.90 3.50
RL 160115P00115000 P 01/15/16 115.0 3.90 4.60
RL 160115P00120000 P 01/15/16 120.0 5.20 6.00
RL 160115P00125000 P 01/15/16 125.0 7.00 7.80
RL 160115P00130000 P 01/15/16 130.0 9.10 9.90
RL 160115P00135000 P 01/15/16 135.0 12.00 12.40
RL 160115P00140000 P 01/15/16 140.0 14.20 15.30
RL 160115P00145000 P 01/15/16 145.0 17.90 18.60
RL 160115P00150000 P 01/15/16 150.0 21.30 22.20
RL 160115P00155000 P 01/15/16 155.0 25.40 26.20
RL 160115P00160000 P 01/15/16 160.0 29.60 32.40
RL 160115P00165000 P 01/15/16 165.0 34.10 36.80
RL 160115P00170000 P 01/15/16 170.0 38.70 41.30
RL 160115P00175000 P 01/15/16 175.0 42.80 45.90
RL 160115P00180000 P 01/15/16 180.0 47.40 50.70
RL 160115P00185000 P 01/15/16 185.0 51.30 55.50
RL 160115P00190000 P 01/15/16 190.0 56.40 60.30
RL 160115P00195000 P 01/15/16 195.0 61.30 65.20
RL 160115P00200000 P 01/15/16 200.0 65.60 70.10
RL 160115P00210000 P 01/15/16 210.0 75.90 80.00
RL 160115P00220000 P 01/15/16 220.0 85.60 89.90
RL 160115P00230000 P 01/15/16 230.0 95.30 99.90
RL 160115P00240000 P 01/15/16 240.0 105.50 109.80
RL 160115P00250000 P 01/15/16 250.0 115.40 119.80
RL 160115P00260000 P 01/15/16 260.0 125.40 129.80
RL 170120C00070000 C 01/20/17 70.0 60.40 64.60
RL 170120C00075000 C 01/20/17 75.0 55.70 60.20
RL 170120C00080000 C 01/20/17 80.0 51.00 55.20
RL 170120C00085000 C 01/20/17 85.0 46.40 50.50
RL 170120C00090000 C 01/20/17 90.0 42.00 46.10
RL 170120C00095000 C 01/20/17 95.0 37.50 42.00
RL 170120C00100000 C 01/20/17 100.0 33.60 38.00
RL 170120C00105000 C 01/20/17 105.0 29.70 34.30
RL 170120C00110000 C 01/20/17 110.0 26.20 30.80
RL 170120C00115000 C 01/20/17 115.0 22.70 27.10
RL 170120C00120000 C 01/20/17 120.0 19.70 24.10
RL 170120C00125000 C 01/20/17 125.0 16.90 20.50
RL 170120C00130000 C 01/20/17 130.0 14.20 18.00
RL 170120C00135000 C 01/20/17 135.0 12.60 15.70
RL 170120C00140000 C 01/20/17 140.0 10.10 13.10
RL 170120C00145000 C 01/20/17 145.0 8.60 12.00
RL 170120C00150000 C 01/20/17 150.0 6.20 10.50
RL 170120C00155000 C 01/20/17 155.0 5.00 9.20
RL 170120C00160000 C 01/20/17 160.0 3.60 8.00
RL 170120C00165000 C 01/20/17 165.0 2.60 7.00
RL 170120C00170000 C 01/20/17 170.0 2.50 6.40
RL 170120C00175000 C 01/20/17 175.0 3.10 5.60
RL 170120C00180000 C 01/20/17 180.0 0.60 5.00
RL 170120C00185000 C 01/20/17 185.0 0.10 4.90
RL 170120C00190000 C 01/20/17 190.0 0.00 5.00
RL 170120C00195000 C 01/20/17 195.0 0.00 4.90
RL 170120C00200000 C 01/20/17 200.0 0.00 4.60
RL 170120C00210000 C 01/20/17 210.0 0.00 3.80
RL 170120C00220000 C 01/20/17 220.0 0.00 3.10
RL 170120C00230000 C 01/20/17 230.0 0.00 2.75
RL 170120C00240000 C 01/20/17 240.0 0.00 1.00
RL 170120C00250000 C 01/20/17 250.0 0.00 1.95
RL 170120C00260000 C 01/20/17 260.0 0.00 1.70
RL 170120C00270000 C 01/20/17 270.0 0.00 1.75
RL 170120P00070000 P 01/20/17 70.0 0.30 3.60
RL 170120P00075000 P 01/20/17 75.0 0.90 3.70
RL 170120P00080000 P 01/20/17 80.0 1.10 4.60
RL 170120P00085000 P 01/20/17 85.0 1.80 5.00
RL 170120P00090000 P 01/20/17 90.0 2.20 4.00
RL 170120P00095000 P 01/20/17 95.0 1.30 5.80
RL 170120P00100000 P 01/20/17 100.0 2.40 6.80
RL 170120P00105000 P 01/20/17 105.0 3.60 7.00
RL 170120P00110000 P 01/20/17 110.0 5.00 9.30
RL 170120P00115000 P 01/20/17 115.0 6.70 11.10
RL 170120P00120000 P 01/20/17 120.0 8.60 12.90
RL 170120P00125000 P 01/20/17 125.0 10.70 15.00
RL 170120P00130000 P 01/20/17 130.0 13.00 17.50
RL 170120P00135000 P 01/20/17 135.0 15.70 20.10
RL 170120P00140000 P 01/20/17 140.0 18.60 23.00
RL 170120P00145000 P 01/20/17 145.0 21.80 26.10
RL 170120P00150000 P 01/20/17 150.0 25.20 29.30
RL 170120P00155000 P 01/20/17 155.0 28.90 33.10
RL 170120P00160000 P 01/20/17 160.0 32.60 36.80
RL 170120P00165000 P 01/20/17 165.0 36.70 40.70
RL 170120P00170000 P 01/20/17 170.0 40.80 44.80
RL 170120P00175000 P 01/20/17 175.0 45.10 49.10
RL 170120P00180000 P 01/20/17 180.0 49.50 53.40
RL 170120P00185000 P 01/20/17 185.0 54.00 57.90
RL 170120P00190000 P 01/20/17 190.0 58.20 62.30
RL 170120P00195000 P 01/20/17 195.0 62.70 66.80
RL 170120P00200000 P 01/20/17 200.0 67.80 71.10
RL 170120P00210000 P 01/20/17 210.0 77.10 80.70
RL 170120P00220000 P 01/20/17 220.0 86.90 90.30
RL 170120P00230000 P 01/20/17 230.0 96.60 100.40
RL 170120P00240000 P 01/20/17 240.0 106.80 110.00
RL 170120P00250000 P 01/20/17 250.0 116.40 119.90
RL 170120P00260000 P 01/20/17 260.0 126.70 129.90
RL 170120P00270000 P 01/20/17 270.0 136.30 140.30

OPRA data is delayed 15 minutes.