Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Ralph Lauren Corporation (RL)
As of Jul 31 2014 12:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RL 140816C00110000 C 08/16/14 110.0 45.70 48.90
RL 140816C00115000 C 08/16/14 115.0 41.00 43.90
RL 140816C00120000 C 08/16/14 120.0 36.10 38.90
RL 140816C00125000 C 08/16/14 125.0 31.10 34.00
RL 140816C00130000 C 08/16/14 130.0 26.10 29.00
RL 140816C00135000 C 08/16/14 135.0 21.50 24.10
RL 140816C00140000 C 08/16/14 140.0 16.70 19.30
RL 140816C00145000 C 08/16/14 145.0 12.30 14.70
RL 140816C00150000 C 08/16/14 150.0 8.30 10.40
RL 140816C00155000 C 08/16/14 155.0 5.20 5.50
RL 140816C00160000 C 08/16/14 160.0 2.90 3.20
RL 140816C00165000 C 08/16/14 165.0 1.55 1.70
RL 140816C00170000 C 08/16/14 170.0 0.70 0.85
RL 140816C00175000 C 08/16/14 175.0 0.25 0.40
RL 140816C00180000 C 08/16/14 180.0 0.10 0.30
RL 140816C00185000 C 08/16/14 185.0 0.00 0.20
RL 140816C00190000 C 08/16/14 190.0 0.00 0.15
RL 140816C00195000 C 08/16/14 195.0 0.00 0.15
RL 140816C00200000 C 08/16/14 200.0 0.00 0.10
RL 140816P00110000 P 08/16/14 110.0 0.00 0.10
RL 140816P00115000 P 08/16/14 115.0 0.00 0.10
RL 140816P00120000 P 08/16/14 120.0 0.00 0.10
RL 140816P00125000 P 08/16/14 125.0 0.05 0.15
RL 140816P00130000 P 08/16/14 130.0 0.10 0.20
RL 140816P00135000 P 08/16/14 135.0 0.15 0.30
RL 140816P00140000 P 08/16/14 140.0 0.35 0.50
RL 140816P00145000 P 08/16/14 145.0 0.85 1.00
RL 140816P00150000 P 08/16/14 150.0 1.80 2.05
RL 140816P00155000 P 08/16/14 155.0 3.50 3.80
RL 140816P00160000 P 08/16/14 160.0 6.20 6.50
RL 140816P00165000 P 08/16/14 165.0 9.50 10.30
RL 140816P00170000 P 08/16/14 170.0 12.10 14.50
RL 140816P00175000 P 08/16/14 175.0 16.50 19.00
RL 140816P00180000 P 08/16/14 180.0 21.30 23.90
RL 140816P00185000 P 08/16/14 185.0 26.20 28.90
RL 140816P00190000 P 08/16/14 190.0 31.30 34.00
RL 140816P00195000 P 08/16/14 195.0 36.20 39.40
RL 140816P00200000 P 08/16/14 200.0 41.20 44.00
RL 140920C00115000 C 09/20/14 115.0 41.10 44.00
RL 140920C00120000 C 09/20/14 120.0 36.10 39.00
RL 140920C00125000 C 09/20/14 125.0 31.30 34.10
RL 140920C00130000 C 09/20/14 130.0 26.10 29.20
RL 140920C00135000 C 09/20/14 135.0 21.70 24.40
RL 140920C00140000 C 09/20/14 140.0 17.30 19.80
RL 140920C00145000 C 09/20/14 145.0 13.00 15.40
RL 140920C00150000 C 09/20/14 150.0 9.40 9.80
RL 140920C00155000 C 09/20/14 155.0 6.40 6.60
RL 140920C00160000 C 09/20/14 160.0 4.00 4.20
RL 140920C00165000 C 09/20/14 165.0 2.35 2.50
RL 140920C00170000 C 09/20/14 170.0 1.30 1.45
RL 140920C00175000 C 09/20/14 175.0 0.70 0.85
RL 140920C00180000 C 09/20/14 180.0 0.35 0.50
RL 140920C00185000 C 09/20/14 185.0 0.15 0.35
RL 140920C00190000 C 09/20/14 190.0 0.05 0.25
RL 140920C00195000 C 09/20/14 195.0 0.00 0.20
RL 140920C00200000 C 09/20/14 200.0 0.00 0.15
RL 140920C00210000 C 09/20/14 210.0 0.00 0.15
RL 140920P00115000 P 09/20/14 115.0 0.00 0.15
RL 140920P00120000 P 09/20/14 120.0 0.05 0.20
RL 140920P00125000 P 09/20/14 125.0 0.10 0.25
RL 140920P00130000 P 09/20/14 130.0 0.20 0.40
RL 140920P00135000 P 09/20/14 135.0 0.40 0.55
RL 140920P00140000 P 09/20/14 140.0 0.80 0.95
RL 140920P00145000 P 09/20/14 145.0 1.50 1.75
RL 140920P00150000 P 09/20/14 150.0 2.70 2.95
RL 140920P00155000 P 09/20/14 155.0 4.50 4.80
RL 140920P00160000 P 09/20/14 160.0 7.10 7.40
RL 140920P00165000 P 09/20/14 165.0 10.40 10.80
RL 140920P00170000 P 09/20/14 170.0 12.70 15.00
RL 140920P00175000 P 09/20/14 175.0 17.00 19.50
RL 140920P00180000 P 09/20/14 180.0 21.50 24.00
RL 140920P00185000 P 09/20/14 185.0 26.40 29.10
RL 140920P00190000 P 09/20/14 190.0 31.30 34.10
RL 140920P00195000 P 09/20/14 195.0 36.20 39.10
RL 140920P00200000 P 09/20/14 200.0 41.20 44.30
RL 140920P00210000 P 09/20/14 210.0 51.20 54.30
RL 141018C00090000 C 10/18/14 90.0 65.50 68.90
RL 141018C00095000 C 10/18/14 95.0 60.60 64.00
RL 141018C00100000 C 10/18/14 100.0 55.80 59.00
RL 141018C00105000 C 10/18/14 105.0 51.20 54.00
RL 141018C00110000 C 10/18/14 110.0 45.00 49.00
RL 141018C00115000 C 10/18/14 115.0 40.60 44.00
RL 141018C00120000 C 10/18/14 120.0 36.30 39.00
RL 141018C00125000 C 10/18/14 125.0 31.50 34.10
RL 141018C00130000 C 10/18/14 130.0 26.50 29.20
RL 141018C00135000 C 10/18/14 135.0 22.00 24.60
RL 141018C00140000 C 10/18/14 140.0 17.50 20.00
RL 141018C00145000 C 10/18/14 145.0 13.20 15.70
RL 141018C00150000 C 10/18/14 150.0 9.90 10.40
RL 141018C00155000 C 10/18/14 155.0 6.90 7.20
RL 141018C00160000 C 10/18/14 160.0 4.50 4.80
RL 141018C00165000 C 10/18/14 165.0 2.85 3.10
RL 141018C00170000 C 10/18/14 170.0 1.75 1.90
RL 141018C00175000 C 10/18/14 175.0 1.00 1.20
RL 141018C00180000 C 10/18/14 180.0 0.60 0.75
RL 141018C00185000 C 10/18/14 185.0 0.30 0.50
RL 141018C00190000 C 10/18/14 190.0 0.15 0.35
RL 141018C00195000 C 10/18/14 195.0 0.05 0.25
RL 141018C00200000 C 10/18/14 200.0 0.00 0.20
RL 141018C00210000 C 10/18/14 210.0 0.00 0.15
RL 141018C00220000 C 10/18/14 220.0 0.00 0.15
RL 141018C00230000 C 10/18/14 230.0 0.00 0.10
RL 141018P00090000 P 10/18/14 90.0 0.00 0.10
RL 141018P00095000 P 10/18/14 95.0 0.00 0.10
RL 141018P00100000 P 10/18/14 100.0 0.00 0.15
RL 141018P00105000 P 10/18/14 105.0 0.00 0.15
RL 141018P00110000 P 10/18/14 110.0 0.05 0.20
RL 141018P00115000 P 10/18/14 115.0 0.05 0.20
RL 141018P00120000 P 10/18/14 120.0 0.10 0.30
RL 141018P00125000 P 10/18/14 125.0 0.20 0.35
RL 141018P00130000 P 10/18/14 130.0 0.35 0.50
RL 141018P00135000 P 10/18/14 135.0 0.70 0.85
RL 141018P00140000 P 10/18/14 140.0 1.25 1.40
RL 141018P00145000 P 10/18/14 145.0 2.15 2.35
RL 141018P00150000 P 10/18/14 150.0 3.50 3.80
RL 141018P00155000 P 10/18/14 155.0 5.40 5.80
RL 141018P00160000 P 10/18/14 160.0 8.10 8.50
RL 141018P00165000 P 10/18/14 165.0 11.40 11.70
RL 141018P00170000 P 10/18/14 170.0 13.90 15.80
RL 141018P00175000 P 10/18/14 175.0 17.70 20.00
RL 141018P00180000 P 10/18/14 180.0 22.10 24.90
RL 141018P00185000 P 10/18/14 185.0 26.90 29.50
RL 141018P00190000 P 10/18/14 190.0 31.70 34.60
RL 141018P00195000 P 10/18/14 195.0 36.60 39.20
RL 141018P00200000 P 10/18/14 200.0 41.60 44.40
RL 141018P00210000 P 10/18/14 210.0 51.50 54.40
RL 141018P00220000 P 10/18/14 220.0 61.40 64.20
RL 141018P00230000 P 10/18/14 230.0 71.40 74.40
RL 150117C00075000 C 01/17/15 75.0 81.10 83.90
RL 150117C00080000 C 01/17/15 80.0 75.80 78.90
RL 150117C00085000 C 01/17/15 85.0 70.80 73.90
RL 150117C00090000 C 01/17/15 90.0 65.90 68.90
RL 150117C00095000 C 01/17/15 95.0 61.30 64.00
RL 150117C00100000 C 01/17/15 100.0 56.40 59.00
RL 150117C00105000 C 01/17/15 105.0 51.40 54.10
RL 150117C00110000 C 01/17/15 110.0 45.90 49.10
RL 150117C00115000 C 01/17/15 115.0 41.60 44.30
RL 150117C00120000 C 01/17/15 120.0 36.10 39.40
RL 150117C00125000 C 01/17/15 125.0 31.90 34.70
RL 150117C00130000 C 01/17/15 130.0 27.70 30.20
RL 150117C00135000 C 01/17/15 135.0 23.30 25.70
RL 150117C00140000 C 01/17/15 140.0 19.20 21.60
RL 150117C00145000 C 01/17/15 145.0 15.90 16.30
RL 150117C00150000 C 01/17/15 150.0 12.70 13.10
RL 150117C00155000 C 01/17/15 155.0 9.90 10.20
RL 150117C00160000 C 01/17/15 160.0 7.50 7.80
RL 150117C00165000 C 01/17/15 165.0 5.60 5.90
RL 150117C00170000 C 01/17/15 170.0 4.00 4.30
RL 150117C00175000 C 01/17/15 175.0 2.90 3.20
RL 150117C00180000 C 01/17/15 180.0 2.05 2.25
RL 150117C00185000 C 01/17/15 185.0 1.45 1.60
RL 150117C00190000 C 01/17/15 190.0 1.00 1.15
RL 150117C00195000 C 01/17/15 195.0 0.70 0.85
RL 150117C00200000 C 01/17/15 200.0 0.45 0.60
RL 150117C00210000 C 01/17/15 210.0 0.15 0.35
RL 150117C00220000 C 01/17/15 220.0 0.05 0.25
RL 150117C00230000 C 01/17/15 230.0 0.05 0.20
RL 150117C00240000 C 01/17/15 240.0 0.00 0.15
RL 150117C00250000 C 01/17/15 250.0 0.00 0.15
RL 150117C00260000 C 01/17/15 260.0 0.00 0.15
RL 150117C00270000 C 01/17/15 270.0 0.00 0.15
RL 150117P00075000 P 01/17/15 75.0 0.00 0.15
RL 150117P00080000 P 01/17/15 80.0 0.05 0.15
RL 150117P00085000 P 01/17/15 85.0 0.05 0.20
RL 150117P00090000 P 01/17/15 90.0 0.05 0.20
RL 150117P00095000 P 01/17/15 95.0 0.05 0.25
RL 150117P00100000 P 01/17/15 100.0 0.10 0.30
RL 150117P00105000 P 01/17/15 105.0 0.20 0.40
RL 150117P00110000 P 01/17/15 110.0 0.30 0.45
RL 150117P00115000 P 01/17/15 115.0 0.45 0.60
RL 150117P00120000 P 01/17/15 120.0 0.70 0.85
RL 150117P00125000 P 01/17/15 125.0 1.05 1.25
RL 150117P00130000 P 01/17/15 130.0 1.60 1.70
RL 150117P00135000 P 01/17/15 135.0 2.30 2.50
RL 150117P00140000 P 01/17/15 140.0 3.30 3.50
RL 150117P00145000 P 01/17/15 145.0 4.60 4.90
RL 150117P00150000 P 01/17/15 150.0 6.40 6.70
RL 150117P00155000 P 01/17/15 155.0 8.60 8.90
RL 150117P00160000 P 01/17/15 160.0 11.20 11.60
RL 150117P00165000 P 01/17/15 165.0 14.20 14.70
RL 150117P00170000 P 01/17/15 170.0 17.70 18.10
RL 150117P00175000 P 01/17/15 175.0 21.50 21.90
RL 150117P00180000 P 01/17/15 180.0 25.10 26.50
RL 150117P00185000 P 01/17/15 185.0 28.20 30.70
RL 150117P00190000 P 01/17/15 190.0 32.80 35.30
RL 150117P00195000 P 01/17/15 195.0 37.50 40.00
RL 150117P00200000 P 01/17/15 200.0 42.20 45.50
RL 150117P00210000 P 01/17/15 210.0 51.90 54.80
RL 150117P00220000 P 01/17/15 220.0 61.80 64.60
RL 150117P00230000 P 01/17/15 230.0 71.60 74.60
RL 150117P00240000 P 01/17/15 240.0 81.60 84.50
RL 150117P00250000 P 01/17/15 250.0 91.60 95.00
RL 150117P00260000 P 01/17/15 260.0 101.50 104.90
RL 150117P00270000 P 01/17/15 270.0 111.50 114.30
RL 160115C00075000 C 01/15/16 75.0 80.70 84.10
RL 160115C00080000 C 01/15/16 80.0 75.90 79.10
RL 160115C00085000 C 01/15/16 85.0 70.80 74.20
RL 160115C00090000 C 01/15/16 90.0 66.00 69.30
RL 160115C00095000 C 01/15/16 95.0 61.20 64.90
RL 160115C00100000 C 01/15/16 100.0 56.70 59.90
RL 160115C00105000 C 01/15/16 105.0 52.40 55.40
RL 160115C00110000 C 01/15/16 110.0 48.10 51.10
RL 160115C00115000 C 01/15/16 115.0 43.50 46.70
RL 160115C00120000 C 01/15/16 120.0 39.10 42.60
RL 160115C00125000 C 01/15/16 125.0 36.30 38.70
RL 160115C00130000 C 01/15/16 130.0 32.40 35.00
RL 160115C00135000 C 01/15/16 135.0 29.20 31.50
RL 160115C00140000 C 01/15/16 140.0 26.40 26.80
RL 160115C00145000 C 01/15/16 145.0 23.40 23.80
RL 160115C00150000 C 01/15/16 150.0 20.60 21.10
RL 160115C00155000 C 01/15/16 155.0 18.00 18.60
RL 160115C00160000 C 01/15/16 160.0 15.80 16.30
RL 160115C00165000 C 01/15/16 165.0 13.80 14.20
RL 160115C00170000 C 01/15/16 170.0 11.90 12.40
RL 160115C00175000 C 01/15/16 175.0 10.30 10.70
RL 160115C00180000 C 01/15/16 180.0 8.80 9.30
RL 160115C00185000 C 01/15/16 185.0 7.50 8.00
RL 160115C00190000 C 01/15/16 190.0 6.40 6.90
RL 160115C00195000 C 01/15/16 195.0 5.50 5.90
RL 160115C00200000 C 01/15/16 200.0 4.70 5.00
RL 160115C00210000 C 01/15/16 210.0 3.30 3.70
RL 160115C00220000 C 01/15/16 220.0 2.40 2.70
RL 160115C00230000 C 01/15/16 230.0 1.70 1.95
RL 160115C00240000 C 01/15/16 240.0 1.20 1.45
RL 160115P00075000 P 01/15/16 75.0 0.40 0.60
RL 160115P00080000 P 01/15/16 80.0 0.60 0.75
RL 160115P00085000 P 01/15/16 85.0 0.80 0.95
RL 160115P00090000 P 01/15/16 90.0 1.10 1.25
RL 160115P00095000 P 01/15/16 95.0 1.45 1.60
RL 160115P00100000 P 01/15/16 100.0 1.90 2.05
RL 160115P00105000 P 01/15/16 105.0 2.45 2.55
RL 160115P00110000 P 01/15/16 110.0 3.10 3.30
RL 160115P00115000 P 01/15/16 115.0 3.90 4.10
RL 160115P00120000 P 01/15/16 120.0 4.90 5.00
RL 160115P00125000 P 01/15/16 125.0 6.00 6.20
RL 160115P00130000 P 01/15/16 130.0 7.30 7.60
RL 160115P00135000 P 01/15/16 135.0 8.90 9.10
RL 160115P00140000 P 01/15/16 140.0 10.60 10.90
RL 160115P00145000 P 01/15/16 145.0 12.60 12.90
RL 160115P00150000 P 01/15/16 150.0 14.80 15.10
RL 160115P00155000 P 01/15/16 155.0 17.30 17.60
RL 160115P00160000 P 01/15/16 160.0 19.90 20.30
RL 160115P00165000 P 01/15/16 165.0 22.80 23.20
RL 160115P00170000 P 01/15/16 170.0 25.90 26.40
RL 160115P00175000 P 01/15/16 175.0 29.20 29.70
RL 160115P00180000 P 01/15/16 180.0 32.70 33.20
RL 160115P00185000 P 01/15/16 185.0 36.40 36.90
RL 160115P00190000 P 01/15/16 190.0 40.20 40.70
RL 160115P00195000 P 01/15/16 195.0 44.20 44.70
RL 160115P00200000 P 01/15/16 200.0 46.80 49.70
RL 160115P00210000 P 01/15/16 210.0 55.20 58.60
RL 160115P00220000 P 01/15/16 220.0 63.90 67.50
RL 160115P00230000 P 01/15/16 230.0 73.20 76.30
RL 160115P00240000 P 01/15/16 240.0 82.60 86.40

OPRA data is delayed 15 minutes.