Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Ralph Lauren Corporation (RL)
As of May 24 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RL 170526C00040000 C 05/26/17 40.0 25.30 27.40
RL 170526C00045000 C 05/26/17 45.0 20.30 23.00
RL 170526C00050000 C 05/26/17 50.0 14.80 17.90
RL 170526C00055000 C 05/26/17 55.0 10.70 12.60
RL 170526C00060000 C 05/26/17 60.0 5.50 8.00
RL 170526C00060500 C 05/26/17 60.5 3.60 8.20
RL 170526C00061000 C 05/26/17 61.0 4.20 6.40
RL 170526C00061500 C 05/26/17 61.5 2.80 5.40
RL 170526C00062000 C 05/26/17 62.0 2.40 5.00
RL 170526C00062500 C 05/26/17 62.5 2.50 4.40
RL 170526C00063000 C 05/26/17 63.0 2.50 4.20
RL 170526C00063500 C 05/26/17 63.5 2.45 3.40
RL 170526C00064000 C 05/26/17 64.0 1.90 2.80
RL 170526C00064500 C 05/26/17 64.5 1.90 2.35
RL 170526C00065000 C 05/26/17 65.0 1.60 1.90
RL 170526C00065500 C 05/26/17 65.5 1.15 1.45
RL 170526C00066000 C 05/26/17 66.0 0.85 1.10
RL 170526C00066500 C 05/26/17 66.5 0.55 0.75
RL 170526C00067000 C 05/26/17 67.0 0.30 0.45
RL 170526C00067500 C 05/26/17 67.5 0.15 0.25
RL 170526C00068000 C 05/26/17 68.0 0.05 0.15
RL 170526C00068500 C 05/26/17 68.5 0.00 0.15
RL 170526C00069000 C 05/26/17 69.0 0.00 0.10
RL 170526C00069500 C 05/26/17 69.5 0.00 0.10
RL 170526C00070000 C 05/26/17 70.0 0.00 0.05
RL 170526C00070500 C 05/26/17 70.5 0.00 0.05
RL 170526C00071000 C 05/26/17 71.0 0.00 0.05
RL 170526C00071500 C 05/26/17 71.5 0.00 0.05
RL 170526C00072000 C 05/26/17 72.0 0.00 0.05
RL 170526C00072500 C 05/26/17 72.5 0.00 0.05
RL 170526C00073000 C 05/26/17 73.0 0.00 0.05
RL 170526C00073500 C 05/26/17 73.5 0.00 0.05
RL 170526C00074000 C 05/26/17 74.0 0.00 0.05
RL 170526C00074500 C 05/26/17 74.5 0.00 0.05
RL 170526C00075000 C 05/26/17 75.0 0.00 0.05
RL 170526C00075500 C 05/26/17 75.5 0.00 0.05
RL 170526C00076000 C 05/26/17 76.0 0.00 0.05
RL 170526C00076500 C 05/26/17 76.5 0.00 0.05
RL 170526C00077000 C 05/26/17 77.0 0.00 0.05
RL 170526C00077500 C 05/26/17 77.5 0.00 0.05
RL 170526C00078000 C 05/26/17 78.0 0.00 0.05
RL 170526C00078500 C 05/26/17 78.5 0.00 0.05
RL 170526C00079000 C 05/26/17 79.0 0.00 0.05
RL 170526C00079500 C 05/26/17 79.5 0.00 0.05
RL 170526C00080000 C 05/26/17 80.0 0.00 0.05
RL 170526C00080500 C 05/26/17 80.5 0.00 0.05
RL 170526C00081000 C 05/26/17 81.0 0.00 0.05
RL 170526C00081500 C 05/26/17 81.5 0.00 0.05
RL 170526C00082000 C 05/26/17 82.0 0.00 0.05
RL 170526C00082500 C 05/26/17 82.5 0.00 0.05
RL 170526C00083000 C 05/26/17 83.0 0.00 0.05
RL 170526C00083500 C 05/26/17 83.5 0.00 0.05
RL 170526C00084000 C 05/26/17 84.0 0.00 0.05
RL 170526C00084500 C 05/26/17 84.5 0.00 0.15
RL 170526C00085000 C 05/26/17 85.0 0.00 0.10
RL 170526C00085500 C 05/26/17 85.5 0.00 0.15
RL 170526C00086000 C 05/26/17 86.0 0.00 0.15
RL 170526C00086500 C 05/26/17 86.5 0.00 0.15
RL 170526C00087000 C 05/26/17 87.0 0.00 0.15
RL 170526C00087500 C 05/26/17 87.5 0.00 0.15
RL 170526C00088000 C 05/26/17 88.0 0.00 0.15
RL 170526C00088500 C 05/26/17 88.5 0.00 0.15
RL 170526C00089000 C 05/26/17 89.0 0.00 0.15
RL 170526C00090000 C 05/26/17 90.0 0.00 0.15
RL 170526C00091000 C 05/26/17 91.0 0.00 0.15
RL 170526C00092000 C 05/26/17 92.0 0.00 0.15
RL 170526C00093000 C 05/26/17 93.0 0.00 0.15
RL 170526C00094000 C 05/26/17 94.0 0.00 0.15
RL 170526C00095000 C 05/26/17 95.0 0.00 0.15
RL 170526C00100000 C 05/26/17 100.0 0.00 0.15
RL 170526C00105000 C 05/26/17 105.0 0.00 0.15
RL 170526C00110000 C 05/26/17 110.0 0.00 0.15
RL 170526P00040000 P 05/26/17 40.0 0.00 0.15
RL 170526P00045000 P 05/26/17 45.0 0.00 0.15
RL 170526P00050000 P 05/26/17 50.0 0.00 0.15
RL 170526P00055000 P 05/26/17 55.0 0.00 0.05
RL 170526P00060000 P 05/26/17 60.0 0.00 0.05
RL 170526P00060500 P 05/26/17 60.5 0.00 0.05
RL 170526P00061000 P 05/26/17 61.0 0.00 0.05
RL 170526P00061500 P 05/26/17 61.5 0.00 0.05
RL 170526P00062000 P 05/26/17 62.0 0.00 0.05
RL 170526P00062500 P 05/26/17 62.5 0.00 0.05
RL 170526P00063000 P 05/26/17 63.0 0.00 0.05
RL 170526P00063500 P 05/26/17 63.5 0.00 0.05
RL 170526P00064000 P 05/26/17 64.0 0.00 0.10
RL 170526P00064500 P 05/26/17 64.5 0.00 0.10
RL 170526P00065000 P 05/26/17 65.0 0.05 0.10
RL 170526P00065500 P 05/26/17 65.5 0.10 0.20
RL 170526P00066000 P 05/26/17 66.0 0.20 0.40
RL 170526P00066500 P 05/26/17 66.5 0.40 0.55
RL 170526P00067000 P 05/26/17 67.0 0.65 0.80
RL 170526P00067500 P 05/26/17 67.5 0.95 1.15
RL 170526P00068000 P 05/26/17 68.0 1.35 1.65
RL 170526P00068500 P 05/26/17 68.5 1.75 2.15
RL 170526P00069000 P 05/26/17 69.0 2.20 2.65
RL 170526P00069500 P 05/26/17 69.5 2.70 3.20
RL 170526P00070000 P 05/26/17 70.0 3.10 3.70
RL 170526P00070500 P 05/26/17 70.5 3.70 4.00
RL 170526P00071000 P 05/26/17 71.0 4.00 4.90
RL 170526P00071500 P 05/26/17 71.5 4.40 5.40
RL 170526P00072000 P 05/26/17 72.0 4.90 5.90
RL 170526P00072500 P 05/26/17 72.5 5.30 6.40
RL 170526P00073000 P 05/26/17 73.0 6.10 6.80
RL 170526P00073500 P 05/26/17 73.5 6.50 7.60
RL 170526P00074000 P 05/26/17 74.0 7.00 8.00
RL 170526P00074500 P 05/26/17 74.5 7.40 8.50
RL 170526P00075000 P 05/26/17 75.0 8.10 8.90
RL 170526P00075500 P 05/26/17 75.5 8.50 9.50
RL 170526P00076000 P 05/26/17 76.0 9.00 10.10
RL 170526P00076500 P 05/26/17 76.5 8.20 12.50
RL 170526P00077000 P 05/26/17 77.0 10.10 11.10
RL 170526P00077500 P 05/26/17 77.5 9.10 13.40
RL 170526P00078000 P 05/26/17 78.0 10.90 12.10
RL 170526P00078500 P 05/26/17 78.5 9.80 14.20
RL 170526P00079000 P 05/26/17 79.0 11.80 14.60
RL 170526P00079500 P 05/26/17 79.5 10.80 15.10
RL 170526P00080000 P 05/26/17 80.0 13.00 14.60
RL 170526P00080500 P 05/26/17 80.5 13.60 14.90
RL 170526P00081000 P 05/26/17 81.0 13.60 16.40
RL 170526P00081500 P 05/26/17 81.5 13.30 17.50
RL 170526P00082000 P 05/26/17 82.0 13.90 17.80
RL 170526P00082500 P 05/26/17 82.5 14.70 18.50
RL 170526P00083000 P 05/26/17 83.0 14.80 19.00
RL 170526P00083500 P 05/26/17 83.5 14.80 19.30
RL 170526P00084000 P 05/26/17 84.0 15.80 20.00
RL 170526P00084500 P 05/26/17 84.5 16.10 20.50
RL 170526P00085000 P 05/26/17 85.0 16.70 20.90
RL 170526P00085500 P 05/26/17 85.5 17.10 21.50
RL 170526P00086000 P 05/26/17 86.0 17.90 22.00
RL 170526P00086500 P 05/26/17 86.5 18.30 22.50
RL 170526P00087000 P 05/26/17 87.0 18.80 23.00
RL 170526P00087500 P 05/26/17 87.5 19.30 23.50
RL 170526P00088000 P 05/26/17 88.0 19.50 23.90
RL 170526P00088500 P 05/26/17 88.5 20.40 24.50
RL 170526P00089000 P 05/26/17 89.0 20.80 25.00
RL 170526P00090000 P 05/26/17 90.0 22.40 26.00
RL 170526P00091000 P 05/26/17 91.0 22.30 26.60
RL 170526P00092000 P 05/26/17 92.0 23.70 28.00
RL 170526P00093000 P 05/26/17 93.0 24.80 29.00
RL 170526P00094000 P 05/26/17 94.0 25.50 29.90
RL 170526P00095000 P 05/26/17 95.0 26.50 30.90
RL 170526P00100000 P 05/26/17 100.0 31.80 36.00
RL 170526P00105000 P 05/26/17 105.0 36.90 41.00
RL 170526P00110000 P 05/26/17 110.0 43.00 44.10
RL 170602C00050000 C 06/02/17 50.0 16.20 17.00
RL 170602C00055000 C 06/02/17 55.0 9.50 13.60
RL 170602C00060000 C 06/02/17 60.0 5.50 8.90
RL 170602C00065000 C 06/02/17 65.0 2.00 2.25
RL 170602C00066000 C 06/02/17 66.0 1.30 1.55
RL 170602C00066500 C 06/02/17 66.5 1.05 1.25
RL 170602C00067500 C 06/02/17 67.5 0.65 0.85
RL 170602C00068000 C 06/02/17 68.0 0.50 0.65
RL 170602C00068500 C 06/02/17 68.5 0.35 0.50
RL 170602C00069000 C 06/02/17 69.0 0.20 0.40
RL 170602C00069500 C 06/02/17 69.5 0.15 0.30
RL 170602C00070000 C 06/02/17 70.0 0.10 0.25
RL 170602C00070500 C 06/02/17 70.5 0.05 0.20
RL 170602C00071000 C 06/02/17 71.0 0.00 0.15
RL 170602C00071500 C 06/02/17 71.5 0.00 0.15
RL 170602C00072000 C 06/02/17 72.0 0.00 0.10
RL 170602C00072500 C 06/02/17 72.5 0.00 0.10
RL 170602C00073000 C 06/02/17 73.0 0.00 0.10
RL 170602C00073500 C 06/02/17 73.5 0.00 0.10
RL 170602C00074000 C 06/02/17 74.0 0.00 0.05
RL 170602C00074500 C 06/02/17 74.5 0.00 0.05
RL 170602C00075000 C 06/02/17 75.0 0.00 0.05
RL 170602C00075500 C 06/02/17 75.5 0.00 0.05
RL 170602C00076000 C 06/02/17 76.0 0.00 0.05
RL 170602C00076500 C 06/02/17 76.5 0.00 0.05
RL 170602C00077000 C 06/02/17 77.0 0.00 0.05
RL 170602C00077500 C 06/02/17 77.5 0.00 0.05
RL 170602C00078000 C 06/02/17 78.0 0.00 0.05
RL 170602C00078500 C 06/02/17 78.5 0.00 0.05
RL 170602C00079000 C 06/02/17 79.0 0.00 0.05
RL 170602C00079500 C 06/02/17 79.5 0.00 0.05
RL 170602C00080000 C 06/02/17 80.0 0.00 0.05
RL 170602C00080500 C 06/02/17 80.5 0.00 0.05
RL 170602C00081000 C 06/02/17 81.0 0.00 0.05
RL 170602C00081500 C 06/02/17 81.5 0.00 0.05
RL 170602C00082000 C 06/02/17 82.0 0.00 0.05
RL 170602C00082500 C 06/02/17 82.5 0.00 0.05
RL 170602C00083000 C 06/02/17 83.0 0.00 0.05
RL 170602C00083500 C 06/02/17 83.5 0.00 0.05
RL 170602C00084000 C 06/02/17 84.0 0.00 0.05
RL 170602C00084500 C 06/02/17 84.5 0.00 0.05
RL 170602C00085000 C 06/02/17 85.0 0.00 0.05
RL 170602C00085500 C 06/02/17 85.5 0.00 0.05
RL 170602C00086000 C 06/02/17 86.0 0.00 0.05
RL 170602C00086500 C 06/02/17 86.5 0.00 0.05
RL 170602C00087000 C 06/02/17 87.0 0.00 0.05
RL 170602C00087500 C 06/02/17 87.5 0.00 0.05
RL 170602C00088000 C 06/02/17 88.0 0.00 0.05
RL 170602C00088500 C 06/02/17 88.5 0.00 0.05
RL 170602C00089000 C 06/02/17 89.0 0.00 0.05
RL 170602C00089500 C 06/02/17 89.5 0.00 0.05
RL 170602C00090000 C 06/02/17 90.0 0.00 0.05
RL 170602C00090500 C 06/02/17 90.5 0.00 0.05
RL 170602C00091000 C 06/02/17 91.0 0.00 0.05
RL 170602C00091500 C 06/02/17 91.5 0.00 0.05
RL 170602C00092000 C 06/02/17 92.0 0.00 0.05
RL 170602C00092500 C 06/02/17 92.5 0.00 0.05
RL 170602C00093000 C 06/02/17 93.0 0.00 0.05
RL 170602C00093500 C 06/02/17 93.5 0.00 0.05
RL 170602C00094500 C 06/02/17 94.5 0.00 0.05
RL 170602C00095000 C 06/02/17 95.0 0.00 0.05
RL 170602C00095500 C 06/02/17 95.5 0.00 0.05
RL 170602C00096500 C 06/02/17 96.5 0.00 0.05
RL 170602C00097000 C 06/02/17 97.0 0.00 0.05
RL 170602C00097500 C 06/02/17 97.5 0.00 0.05
RL 170602C00098000 C 06/02/17 98.0 0.00 0.05
RL 170602C00098500 C 06/02/17 98.5 0.00 0.05
RL 170602C00100000 C 06/02/17 100.0 0.00 0.15
RL 170602C00105000 C 06/02/17 105.0 0.00 0.15
RL 170602C00110000 C 06/02/17 110.0 0.00 0.15
RL 170602P00050000 P 06/02/17 50.0 0.00 0.05
RL 170602P00055000 P 06/02/17 55.0 0.00 0.05
RL 170602P00060000 P 06/02/17 60.0 0.00 0.05
RL 170602P00065000 P 06/02/17 65.0 0.40 0.55
RL 170602P00066000 P 06/02/17 66.0 0.70 0.85
RL 170602P00066500 P 06/02/17 66.5 0.95 1.10
RL 170602P00067500 P 06/02/17 67.5 1.45 1.70
RL 170602P00068000 P 06/02/17 68.0 1.80 2.00
RL 170602P00068500 P 06/02/17 68.5 2.15 2.40
RL 170602P00069000 P 06/02/17 69.0 2.50 2.95
RL 170602P00069500 P 06/02/17 69.5 2.10 4.30
RL 170602P00070000 P 06/02/17 70.0 3.30 4.60
RL 170602P00070500 P 06/02/17 70.5 3.80 4.30
RL 170602P00071000 P 06/02/17 71.0 4.20 4.80
RL 170602P00071500 P 06/02/17 71.5 4.70 5.10
RL 170602P00072000 P 06/02/17 72.0 3.40 7.50
RL 170602P00072500 P 06/02/17 72.5 3.90 7.80
RL 170602P00073000 P 06/02/17 73.0 6.20 6.80
RL 170602P00073500 P 06/02/17 73.5 5.20 9.00
RL 170602P00074000 P 06/02/17 74.0 6.80 7.70
RL 170602P00074500 P 06/02/17 74.5 6.20 10.30
RL 170602P00075000 P 06/02/17 75.0 7.70 9.90
RL 170602P00075500 P 06/02/17 75.5 7.10 11.40
RL 170602P00076000 P 06/02/17 76.0 7.60 11.90
RL 170602P00076500 P 06/02/17 76.5 8.00 12.30
RL 170602P00077000 P 06/02/17 77.0 8.80 13.00
RL 170602P00077500 P 06/02/17 77.5 9.10 13.50
RL 170602P00078000 P 06/02/17 78.0 11.10 12.00
RL 170602P00078500 P 06/02/17 78.5 10.30 14.50
RL 170602P00079000 P 06/02/17 79.0 10.70 15.00
RL 170602P00079500 P 06/02/17 79.5 11.20 15.50
RL 170602P00080000 P 06/02/17 80.0 13.10 13.90
RL 170602P00080500 P 06/02/17 80.5 13.00 14.40
RL 170602P00081000 P 06/02/17 81.0 12.90 17.00
RL 170602P00081500 P 06/02/17 81.5 13.20 17.50
RL 170602P00082000 P 06/02/17 82.0 13.50 17.90
RL 170602P00082500 P 06/02/17 82.5 14.20 18.50
RL 170602P00083000 P 06/02/17 83.0 14.80 19.00
RL 170602P00083500 P 06/02/17 83.5 15.20 19.50
RL 170602P00084000 P 06/02/17 84.0 15.50 20.00
RL 170602P00084500 P 06/02/17 84.5 16.20 20.40
RL 170602P00085000 P 06/02/17 85.0 16.90 21.00
RL 170602P00085500 P 06/02/17 85.5 17.20 21.50
RL 170602P00086000 P 06/02/17 86.0 17.80 22.00
RL 170602P00086500 P 06/02/17 86.5 18.40 22.50
RL 170602P00087000 P 06/02/17 87.0 18.30 22.90
RL 170602P00087500 P 06/02/17 87.5 19.30 23.50
RL 170602P00088000 P 06/02/17 88.0 19.70 24.00
RL 170602P00088500 P 06/02/17 88.5 20.30 24.50
RL 170602P00089000 P 06/02/17 89.0 20.30 24.80
RL 170602P00089500 P 06/02/17 89.5 20.80 25.20
RL 170602P00090000 P 06/02/17 90.0 21.80 26.00
RL 170602P00090500 P 06/02/17 90.5 22.10 26.50
RL 170602P00091000 P 06/02/17 91.0 22.30 26.80
RL 170602P00091500 P 06/02/17 91.5 23.40 27.50
RL 170602P00092000 P 06/02/17 92.0 23.70 28.00
RL 170602P00092500 P 06/02/17 92.5 24.20 28.50
RL 170602P00093000 P 06/02/17 93.0 24.70 29.00
RL 170602P00093500 P 06/02/17 93.5 24.80 29.40
RL 170602P00094500 P 06/02/17 94.5 26.20 30.50
RL 170602P00095000 P 06/02/17 95.0 26.60 31.00
RL 170602P00095500 P 06/02/17 95.5 27.40 31.50
RL 170602P00096500 P 06/02/17 96.5 28.40 32.50
RL 170602P00097000 P 06/02/17 97.0 28.60 33.00
RL 170602P00097500 P 06/02/17 97.5 29.40 33.50
RL 170602P00098000 P 06/02/17 98.0 29.60 34.00
RL 170602P00098500 P 06/02/17 98.5 30.20 34.30
RL 170602P00100000 P 06/02/17 100.0 31.60 35.80
RL 170602P00105000 P 06/02/17 105.0 36.80 41.00
RL 170602P00110000 P 06/02/17 110.0 42.80 44.30
RL 170609C00050000 C 06/09/17 50.0 16.10 17.10
RL 170609C00055000 C 06/09/17 55.0 9.80 14.00
RL 170609C00060000 C 06/09/17 60.0 6.40 7.00
RL 170609C00065000 C 06/09/17 65.0 2.30 2.60
RL 170609C00066000 C 06/09/17 66.0 1.65 1.95
RL 170609C00066500 C 06/09/17 66.5 1.35 1.65
RL 170609C00067500 C 06/09/17 67.5 1.00 1.20
RL 170609C00068000 C 06/09/17 68.0 0.75 1.00
RL 170609C00068500 C 06/09/17 68.5 0.60 0.85
RL 170609C00069000 C 06/09/17 69.0 0.50 0.70
RL 170609C00069500 C 06/09/17 69.5 0.40 0.60
RL 170609C00070000 C 06/09/17 70.0 0.30 0.45
RL 170609C00070500 C 06/09/17 70.5 0.25 0.40
RL 170609C00071000 C 06/09/17 71.0 0.15 0.30
RL 170609C00071500 C 06/09/17 71.5 0.10 0.25
RL 170609C00072000 C 06/09/17 72.0 0.05 0.20
RL 170609C00072500 C 06/09/17 72.5 0.05 0.20
RL 170609C00073000 C 06/09/17 73.0 0.00 0.15
RL 170609C00073500 C 06/09/17 73.5 0.00 0.15
RL 170609C00074000 C 06/09/17 74.0 0.00 0.10
RL 170609C00074500 C 06/09/17 74.5 0.00 0.10
RL 170609C00075000 C 06/09/17 75.0 0.00 0.10
RL 170609C00075500 C 06/09/17 75.5 0.00 0.10
RL 170609C00076000 C 06/09/17 76.0 0.00 0.10
RL 170609C00076500 C 06/09/17 76.5 0.00 0.75
RL 170609C00077000 C 06/09/17 77.0 0.00 1.90
RL 170609C00077500 C 06/09/17 77.5 0.00 0.30
RL 170609C00078000 C 06/09/17 78.0 0.00 0.15
RL 170609C00078500 C 06/09/17 78.5 0.00 0.05
RL 170609C00079000 C 06/09/17 79.0 0.00 0.05
RL 170609C00079500 C 06/09/17 79.5 0.00 1.80
RL 170609C00080000 C 06/09/17 80.0 0.00 0.05
RL 170609C00080500 C 06/09/17 80.5 0.00 0.05
RL 170609C00081000 C 06/09/17 81.0 0.00 0.50
RL 170609C00081500 C 06/09/17 81.5 0.00 0.05
RL 170609C00082000 C 06/09/17 82.0 0.00 0.05
RL 170609C00082500 C 06/09/17 82.5 0.00 1.00
RL 170609C00083000 C 06/09/17 83.0 0.00 0.05
RL 170609C00083500 C 06/09/17 83.5 0.00 0.25
RL 170609C00084000 C 06/09/17 84.0 0.00 0.05
RL 170609C00084500 C 06/09/17 84.5 0.00 0.85
RL 170609C00085000 C 06/09/17 85.0 0.00 0.05
RL 170609C00085500 C 06/09/17 85.5 0.00 3.10
RL 170609C00086000 C 06/09/17 86.0 0.00 0.05
RL 170609C00086500 C 06/09/17 86.5 0.00 0.40
RL 170609C00087000 C 06/09/17 87.0 0.00 1.05
RL 170609C00087500 C 06/09/17 87.5 0.00 0.55
RL 170609C00088000 C 06/09/17 88.0 0.00 0.50
RL 170609C00088500 C 06/09/17 88.5 0.00 0.70
RL 170609C00089000 C 06/09/17 89.0 0.00 1.90
RL 170609C00089500 C 06/09/17 89.5 0.00 0.80
RL 170609C00090000 C 06/09/17 90.0 0.00 0.85
RL 170609C00090500 C 06/09/17 90.5 0.00 0.05
RL 170609C00091000 C 06/09/17 91.0 0.00 0.45
RL 170609C00091500 C 06/09/17 91.5 0.00 3.40
RL 170609C00092000 C 06/09/17 92.0 0.00 0.05
RL 170609C00092500 C 06/09/17 92.5 0.00 0.25
RL 170609C00093000 C 06/09/17 93.0 0.00 0.45
RL 170609C00093500 C 06/09/17 93.5 0.00 0.05
RL 170609C00094000 C 06/09/17 94.0 0.00 0.05
RL 170609C00094500 C 06/09/17 94.5 0.00 3.40
RL 170609C00095000 C 06/09/17 95.0 0.00 1.10
RL 170609C00095500 C 06/09/17 95.5 0.00 1.80
RL 170609C00096000 C 06/09/17 96.0 0.00 0.05
RL 170609C00096500 C 06/09/17 96.5 0.00 0.65
RL 170609C00097000 C 06/09/17 97.0 0.00 1.20
RL 170609C00097500 C 06/09/17 97.5 0.00 3.30
RL 170609C00098000 C 06/09/17 98.0 0.00 0.55
RL 170609C00098500 C 06/09/17 98.5 0.00 4.30
RL 170609C00100000 C 06/09/17 100.0 0.00 0.05
RL 170609C00105000 C 06/09/17 105.0 0.00 0.40
RL 170609C00110000 C 06/09/17 110.0 0.00 0.05
RL 170609P00050000 P 06/09/17 50.0 0.00 0.05
RL 170609P00055000 P 06/09/17 55.0 0.00 0.05
RL 170609P00060000 P 06/09/17 60.0 0.00 0.15
RL 170609P00065000 P 06/09/17 65.0 0.70 0.90
RL 170609P00066000 P 06/09/17 66.0 1.05 1.25
RL 170609P00066500 P 06/09/17 66.5 1.30 1.45
RL 170609P00067500 P 06/09/17 67.5 1.80 2.00
RL 170609P00068000 P 06/09/17 68.0 2.10 2.35
RL 170609P00068500 P 06/09/17 68.5 2.45 2.70
RL 170609P00069000 P 06/09/17 69.0 2.80 3.10
RL 170609P00069500 P 06/09/17 69.5 3.10 3.60
RL 170609P00070000 P 06/09/17 70.0 3.50 3.90
RL 170609P00070500 P 06/09/17 70.5 3.90 4.80
RL 170609P00071000 P 06/09/17 71.0 3.50 5.50
RL 170609P00071500 P 06/09/17 71.5 4.80 6.10
RL 170609P00072000 P 06/09/17 72.0 5.30 5.70
RL 170609P00072500 P 06/09/17 72.5 4.10 7.60
RL 170609P00073000 P 06/09/17 73.0 6.20 6.80
RL 170609P00073500 P 06/09/17 73.5 6.70 7.30
RL 170609P00074000 P 06/09/17 74.0 6.40 8.90
RL 170609P00074500 P 06/09/17 74.5 7.70 8.30
RL 170609P00075000 P 06/09/17 75.0 8.20 8.70
RL 170609P00075500 P 06/09/17 75.5 8.70 9.30
RL 170609P00076000 P 06/09/17 76.0 7.30 11.50
RL 170609P00076500 P 06/09/17 76.5 9.70 10.20
RL 170609P00077000 P 06/09/17 77.0 8.80 12.60
RL 170609P00077500 P 06/09/17 77.5 8.80 13.30
RL 170609P00078000 P 06/09/17 78.0 9.30 13.70
RL 170609P00078500 P 06/09/17 78.5 9.80 14.20
RL 170609P00079000 P 06/09/17 79.0 10.60 14.90
RL 170609P00079500 P 06/09/17 79.5 11.10 15.30
RL 170609P00080000 P 06/09/17 80.0 11.30 15.70
RL 170609P00080500 P 06/09/17 80.5 13.60 14.50
RL 170609P00081000 P 06/09/17 81.0 12.60 16.80
RL 170609P00081500 P 06/09/17 81.5 13.20 17.10
RL 170609P00082000 P 06/09/17 82.0 13.70 17.90
RL 170609P00082500 P 06/09/17 82.5 14.10 18.30
RL 170609P00083000 P 06/09/17 83.0 14.30 18.70
RL 170609P00083500 P 06/09/17 83.5 14.90 19.30
RL 170609P00084000 P 06/09/17 84.0 15.30 19.70
RL 170609P00084500 P 06/09/17 84.5 16.10 20.50
RL 170609P00085000 P 06/09/17 85.0 16.40 20.80
RL 170609P00085500 P 06/09/17 85.5 16.90 21.30
RL 170609P00086000 P 06/09/17 86.0 17.30 21.70
RL 170609P00086500 P 06/09/17 86.5 18.20 22.40
RL 170609P00087000 P 06/09/17 87.0 18.60 22.80
RL 170609P00087500 P 06/09/17 87.5 19.10 23.30
RL 170609P00088000 P 06/09/17 88.0 19.40 23.80
RL 170609P00088500 P 06/09/17 88.5 19.80 24.20
RL 170609P00089000 P 06/09/17 89.0 20.70 25.00
RL 170609P00089500 P 06/09/17 89.5 21.10 25.50
RL 170609P00090000 P 06/09/17 90.0 21.80 25.90
RL 170609P00090500 P 06/09/17 90.5 21.90 26.30
RL 170609P00091000 P 06/09/17 91.0 22.70 27.00
RL 170609P00091500 P 06/09/17 91.5 22.80 27.20
RL 170609P00092000 P 06/09/17 92.0 23.30 27.70
RL 170609P00092500 P 06/09/17 92.5 23.90 28.30
RL 170609P00093000 P 06/09/17 93.0 24.40 28.80
RL 170609P00093500 P 06/09/17 93.5 24.90 29.30
RL 170609P00094000 P 06/09/17 94.0 25.30 29.70
RL 170609P00094500 P 06/09/17 94.5 25.80 30.40
RL 170609P00095000 P 06/09/17 95.0 26.60 30.80
RL 170609P00095500 P 06/09/17 95.5 26.80 31.20
RL 170609P00096000 P 06/09/17 96.0 27.60 32.00
RL 170609P00096500 P 06/09/17 96.5 27.80 32.20
RL 170609P00097000 P 06/09/17 97.0 28.70 33.00
RL 170609P00097500 P 06/09/17 97.5 29.00 33.30
RL 170609P00098000 P 06/09/17 98.0 29.70 33.90
RL 170609P00098500 P 06/09/17 98.5 29.80 34.30
RL 170609P00100000 P 06/09/17 100.0 31.40 35.80
RL 170609P00105000 P 06/09/17 105.0 36.30 40.70
RL 170609P00110000 P 06/09/17 110.0 42.80 44.10
RL 170616C00045000 C 06/16/17 45.0 21.10 22.20
RL 170616C00050000 C 06/16/17 50.0 14.80 18.00
RL 170616C00055000 C 06/16/17 55.0 10.50 13.90
RL 170616C00060000 C 06/16/17 60.0 5.90 7.70
RL 170616C00060500 C 06/16/17 60.5 5.80 7.20
RL 170616C00061000 C 06/16/17 61.0 5.40 6.10
RL 170616C00061500 C 06/16/17 61.5 5.20 5.70
RL 170616C00062000 C 06/16/17 62.0 4.80 5.20
RL 170616C00062500 C 06/16/17 62.5 4.40 4.80
RL 170616C00063000 C 06/16/17 63.0 4.00 4.40
RL 170616C00063500 C 06/16/17 63.5 3.60 4.00
RL 170616C00064000 C 06/16/17 64.0 3.20 3.60
RL 170616C00064500 C 06/16/17 64.5 2.95 3.30
RL 170616C00065000 C 06/16/17 65.0 2.65 2.90
RL 170616C00065500 C 06/16/17 65.5 2.35 2.55
RL 170616C00066000 C 06/16/17 66.0 2.10 2.25
RL 170616C00066500 C 06/16/17 66.5 1.80 1.95
RL 170616C00067000 C 06/16/17 67.0 1.55 1.70
RL 170616C00067500 C 06/16/17 67.5 1.35 1.50
RL 170616C00068000 C 06/16/17 68.0 1.15 1.30
RL 170616C00068500 C 06/16/17 68.5 0.95 1.15
RL 170616C00069000 C 06/16/17 69.0 0.75 0.95
RL 170616C00069500 C 06/16/17 69.5 0.60 0.80
RL 170616C00070000 C 06/16/17 70.0 0.50 0.70
RL 170616C00070500 C 06/16/17 70.5 0.35 0.60
RL 170616C00071000 C 06/16/17 71.0 0.30 0.50
RL 170616C00071500 C 06/16/17 71.5 0.30 0.40
RL 170616C00072000 C 06/16/17 72.0 0.20 0.35
RL 170616C00072500 C 06/16/17 72.5 0.15 0.30
RL 170616C00073000 C 06/16/17 73.0 0.10 0.25
RL 170616C00073500 C 06/16/17 73.5 0.05 0.20
RL 170616C00074000 C 06/16/17 74.0 0.00 0.20
RL 170616C00074500 C 06/16/17 74.5 0.00 0.15
RL 170616C00075000 C 06/16/17 75.0 0.05 0.15
RL 170616C00075500 C 06/16/17 75.5 0.00 0.10
RL 170616C00076000 C 06/16/17 76.0 0.00 0.10
RL 170616C00076500 C 06/16/17 76.5 0.00 0.10
RL 170616C00077000 C 06/16/17 77.0 0.00 0.10
RL 170616C00077500 C 06/16/17 77.5 0.00 0.05
RL 170616C00078000 C 06/16/17 78.0 0.00 0.05
RL 170616C00078500 C 06/16/17 78.5 0.00 0.05
RL 170616C00079000 C 06/16/17 79.0 0.00 0.05
RL 170616C00079500 C 06/16/17 79.5 0.00 0.05
RL 170616C00080000 C 06/16/17 80.0 0.00 0.05
RL 170616C00080500 C 06/16/17 80.5 0.00 0.05
RL 170616C00081000 C 06/16/17 81.0 0.00 0.05
RL 170616C00081500 C 06/16/17 81.5 0.00 0.05
RL 170616C00082000 C 06/16/17 82.0 0.00 0.05
RL 170616C00082500 C 06/16/17 82.5 0.00 0.05
RL 170616C00083000 C 06/16/17 83.0 0.00 0.05
RL 170616C00083500 C 06/16/17 83.5 0.00 0.05
RL 170616C00084000 C 06/16/17 84.0 0.00 0.05
RL 170616C00084500 C 06/16/17 84.5 0.00 0.05
RL 170616C00085000 C 06/16/17 85.0 0.00 0.05
RL 170616C00085500 C 06/16/17 85.5 0.00 0.05
RL 170616C00086000 C 06/16/17 86.0 0.00 0.05
RL 170616C00090000 C 06/16/17 90.0 0.00 0.05
RL 170616C00095000 C 06/16/17 95.0 0.00 0.05
RL 170616C00100000 C 06/16/17 100.0 0.00 0.15
RL 170616C00105000 C 06/16/17 105.0 0.00 0.05
RL 170616C00110000 C 06/16/17 110.0 0.00 0.05
RL 170616C00115000 C 06/16/17 115.0 0.00 0.05
RL 170616P00045000 P 06/16/17 45.0 0.00 0.05
RL 170616P00050000 P 06/16/17 50.0 0.00 0.05
RL 170616P00055000 P 06/16/17 55.0 0.00 0.05
RL 170616P00060000 P 06/16/17 60.0 0.00 0.20
RL 170616P00060500 P 06/16/17 60.5 0.10 0.25
RL 170616P00061000 P 06/16/17 61.0 0.20 0.30
RL 170616P00061500 P 06/16/17 61.5 0.25 0.35
RL 170616P00062000 P 06/16/17 62.0 0.30 0.45
RL 170616P00062500 P 06/16/17 62.5 0.40 0.55
RL 170616P00063000 P 06/16/17 63.0 0.45 0.60
RL 170616P00063500 P 06/16/17 63.5 0.55 0.75
RL 170616P00064000 P 06/16/17 64.0 0.70 0.90
RL 170616P00064500 P 06/16/17 64.5 0.85 1.00
RL 170616P00065000 P 06/16/17 65.0 1.00 1.20
RL 170616P00065500 P 06/16/17 65.5 1.20 1.40
RL 170616P00066000 P 06/16/17 66.0 1.40 1.60
RL 170616P00066500 P 06/16/17 66.5 1.60 1.80
RL 170616P00067000 P 06/16/17 67.0 1.85 2.05
RL 170616P00067500 P 06/16/17 67.5 2.15 2.30
RL 170616P00068000 P 06/16/17 68.0 2.40 2.60
RL 170616P00068500 P 06/16/17 68.5 2.70 3.10
RL 170616P00069000 P 06/16/17 69.0 3.00 3.40
RL 170616P00069500 P 06/16/17 69.5 3.40 3.70
RL 170616P00070000 P 06/16/17 70.0 3.80 4.10
RL 170616P00070500 P 06/16/17 70.5 4.10 4.50
RL 170616P00071000 P 06/16/17 71.0 4.50 5.00
RL 170616P00071500 P 06/16/17 71.5 5.00 5.30
RL 170616P00072000 P 06/16/17 72.0 5.40 5.90
RL 170616P00072500 P 06/16/17 72.5 5.80 6.40
RL 170616P00073000 P 06/16/17 73.0 6.30 6.70
RL 170616P00073500 P 06/16/17 73.5 6.30 7.20
RL 170616P00074000 P 06/16/17 74.0 6.60 8.30
RL 170616P00074500 P 06/16/17 74.5 6.70 8.80
RL 170616P00075000 P 06/16/17 75.0 8.20 8.70
RL 170616P00075500 P 06/16/17 75.5 7.40 10.20
RL 170616P00076000 P 06/16/17 76.0 8.20 10.90
RL 170616P00076500 P 06/16/17 76.5 8.30 11.20
RL 170616P00077000 P 06/16/17 77.0 8.40 12.00
RL 170616P00077500 P 06/16/17 77.5 9.00 12.60
RL 170616P00078000 P 06/16/17 78.0 9.30 13.10
RL 170616P00078500 P 06/16/17 78.5 10.60 12.80
RL 170616P00079000 P 06/16/17 79.0 10.40 14.10
RL 170616P00079500 P 06/16/17 79.5 10.80 14.90
RL 170616P00080000 P 06/16/17 80.0 12.80 13.70
RL 170616P00080500 P 06/16/17 80.5 11.70 15.80
RL 170616P00081000 P 06/16/17 81.0 12.30 16.10
RL 170616P00081500 P 06/16/17 81.5 12.80 16.80
RL 170616P00082000 P 06/16/17 82.0 13.20 16.90
RL 170616P00082500 P 06/16/17 82.5 14.00 18.00
RL 170616P00083000 P 06/16/17 83.0 14.40 18.30
RL 170616P00083500 P 06/16/17 83.5 14.90 19.10
RL 170616P00084000 P 06/16/17 84.0 15.30 19.50
RL 170616P00084500 P 06/16/17 84.5 15.80 19.80
RL 170616P00085000 P 06/16/17 85.0 16.50 20.50
RL 170616P00085500 P 06/16/17 85.5 16.80 20.80
RL 170616P00086000 P 06/16/17 86.0 17.30 21.20
RL 170616P00090000 P 06/16/17 90.0 21.10 25.00
RL 170616P00095000 P 06/16/17 95.0 26.30 30.50
RL 170616P00100000 P 06/16/17 100.0 31.40 35.60
RL 170616P00105000 P 06/16/17 105.0 36.30 40.40
RL 170616P00110000 P 06/16/17 110.0 41.30 45.50
RL 170616P00115000 P 06/16/17 115.0 47.40 48.70
RL 170623C00050000 C 06/23/17 50.0 16.30 16.90
RL 170623C00055000 C 06/23/17 55.0 9.90 13.80
RL 170623C00060000 C 06/23/17 60.0 6.70 7.20
RL 170623C00065000 C 06/23/17 65.0 2.80 3.20
RL 170623C00066000 C 06/23/17 66.0 2.25 2.55
RL 170623C00066500 C 06/23/17 66.5 1.95 2.25
RL 170623C00067500 C 06/23/17 67.5 1.55 1.75
RL 170623C00068000 C 06/23/17 68.0 1.30 1.55
RL 170623C00068500 C 06/23/17 68.5 1.15 1.35
RL 170623C00069000 C 06/23/17 69.0 0.95 1.20
RL 170623C00069500 C 06/23/17 69.5 0.80 1.05
RL 170623C00070000 C 06/23/17 70.0 0.70 0.90
RL 170623C00070500 C 06/23/17 70.5 0.55 0.75
RL 170623C00071000 C 06/23/17 71.0 0.45 0.70
RL 170623C00071500 C 06/23/17 71.5 0.40 0.60
RL 170623C00072000 C 06/23/17 72.0 0.30 0.50
RL 170623C00072500 C 06/23/17 72.5 0.25 0.45
RL 170623C00073000 C 06/23/17 73.0 0.15 0.35
RL 170623C00073500 C 06/23/17 73.5 0.15 0.30
RL 170623C00074000 C 06/23/17 74.0 0.10 0.25
RL 170623C00074500 C 06/23/17 74.5 0.10 0.25
RL 170623C00075000 C 06/23/17 75.0 0.05 0.20
RL 170623C00075500 C 06/23/17 75.5 0.00 0.20
RL 170623C00076000 C 06/23/17 76.0 0.00 0.15
RL 170623C00076500 C 06/23/17 76.5 0.00 0.15
RL 170623C00077000 C 06/23/17 77.0 0.00 0.10
RL 170623C00077500 C 06/23/17 77.5 0.00 0.10
RL 170623C00078000 C 06/23/17 78.0 0.00 0.10
RL 170623C00078500 C 06/23/17 78.5 0.00 0.10
RL 170623C00079000 C 06/23/17 79.0 0.00 0.10
RL 170623C00079500 C 06/23/17 79.5 0.00 0.10
RL 170623C00080000 C 06/23/17 80.0 0.00 0.10
RL 170623C00080500 C 06/23/17 80.5 0.00 0.05
RL 170623C00081000 C 06/23/17 81.0 0.00 0.05
RL 170623C00081500 C 06/23/17 81.5 0.00 0.05
RL 170623C00082000 C 06/23/17 82.0 0.00 0.05
RL 170623C00082500 C 06/23/17 82.5 0.00 0.45
RL 170623C00083000 C 06/23/17 83.0 0.00 0.05
RL 170623C00083500 C 06/23/17 83.5 0.00 0.05
RL 170623C00084000 C 06/23/17 84.0 0.00 0.05
RL 170623C00084500 C 06/23/17 84.5 0.00 0.10
RL 170623C00085000 C 06/23/17 85.0 0.00 0.05
RL 170623C00085500 C 06/23/17 85.5 0.00 0.05
RL 170623C00086000 C 06/23/17 86.0 0.00 0.05
RL 170623C00086500 C 06/23/17 86.5 0.00 0.05
RL 170623C00087000 C 06/23/17 87.0 0.00 0.05
RL 170623C00087500 C 06/23/17 87.5 0.00 0.05
RL 170623C00088000 C 06/23/17 88.0 0.00 0.05
RL 170623C00088500 C 06/23/17 88.5 0.00 0.05
RL 170623C00089000 C 06/23/17 89.0 0.00 0.05
RL 170623C00089500 C 06/23/17 89.5 0.00 0.05
RL 170623C00090000 C 06/23/17 90.0 0.00 0.05
RL 170623C00090500 C 06/23/17 90.5 0.00 0.05
RL 170623C00091000 C 06/23/17 91.0 0.00 0.05
RL 170623C00091500 C 06/23/17 91.5 0.00 0.05
RL 170623C00092000 C 06/23/17 92.0 0.00 0.05
RL 170623C00092500 C 06/23/17 92.5 0.00 0.05
RL 170623C00093000 C 06/23/17 93.0 0.00 0.05
RL 170623C00093500 C 06/23/17 93.5 0.00 0.05
RL 170623C00094000 C 06/23/17 94.0 0.00 0.05
RL 170623C00094500 C 06/23/17 94.5 0.00 0.05
RL 170623C00095000 C 06/23/17 95.0 0.00 0.05
RL 170623C00100000 C 06/23/17 100.0 0.00 0.05
RL 170623C00105000 C 06/23/17 105.0 0.00 0.05
RL 170623C00110000 C 06/23/17 110.0 0.00 0.05
RL 170623P00050000 P 06/23/17 50.0 0.00 0.05
RL 170623P00055000 P 06/23/17 55.0 0.00 0.10
RL 170623P00060000 P 06/23/17 60.0 0.20 0.30
RL 170623P00065000 P 06/23/17 65.0 1.15 1.45
RL 170623P00066000 P 06/23/17 66.0 1.55 1.85
RL 170623P00066500 P 06/23/17 66.5 1.75 2.10
RL 170623P00067500 P 06/23/17 67.5 2.30 2.60
RL 170623P00068000 P 06/23/17 68.0 2.60 2.90
RL 170623P00068500 P 06/23/17 68.5 2.85 3.20
RL 170623P00069000 P 06/23/17 69.0 3.20 3.70
RL 170623P00069500 P 06/23/17 69.5 3.50 4.00
RL 170623P00070000 P 06/23/17 70.0 3.90 4.40
RL 170623P00070500 P 06/23/17 70.5 4.30 4.80
RL 170623P00071000 P 06/23/17 71.0 4.70 5.20
RL 170623P00071500 P 06/23/17 71.5 5.10 5.60
RL 170623P00072000 P 06/23/17 72.0 5.50 5.90
RL 170623P00072500 P 06/23/17 72.5 6.00 6.40
RL 170623P00073000 P 06/23/17 73.0 6.40 6.80
RL 170623P00073500 P 06/23/17 73.5 6.00 8.10
RL 170623P00074000 P 06/23/17 74.0 7.30 8.30
RL 170623P00074500 P 06/23/17 74.5 7.70 8.40
RL 170623P00075000 P 06/23/17 75.0 8.20 8.80
RL 170623P00075500 P 06/23/17 75.5 6.90 10.70
RL 170623P00076000 P 06/23/17 76.0 7.10 11.00
RL 170623P00076500 P 06/23/17 76.5 9.60 10.30
RL 170623P00077000 P 06/23/17 77.0 8.40 12.20
RL 170623P00077500 P 06/23/17 77.5 8.50 12.20
RL 170623P00078000 P 06/23/17 78.0 9.30 13.00
RL 170623P00078500 P 06/23/17 78.5 9.80 13.50
RL 170623P00079000 P 06/23/17 79.0 10.00 13.90
RL 170623P00079500 P 06/23/17 79.5 10.50 14.40
RL 170623P00080000 P 06/23/17 80.0 11.00 15.00
RL 170623P00080500 P 06/23/17 80.5 13.70 14.30
RL 170623P00081000 P 06/23/17 81.0 12.30 16.40
RL 170623P00081500 P 06/23/17 81.5 12.80 16.80
RL 170623P00082000 P 06/23/17 82.0 13.30 17.40
RL 170623P00082500 P 06/23/17 82.5 13.80 17.70
RL 170623P00083000 P 06/23/17 83.0 14.30 18.30
RL 170623P00083500 P 06/23/17 83.5 14.80 18.90
RL 170623P00084000 P 06/23/17 84.0 15.30 19.40
RL 170623P00084500 P 06/23/17 84.5 15.80 19.70
RL 170623P00085000 P 06/23/17 85.0 16.30 20.30
RL 170623P00085500 P 06/23/17 85.5 16.80 21.00
RL 170623P00086000 P 06/23/17 86.0 17.30 21.60
RL 170623P00086500 P 06/23/17 86.5 17.80 21.80
RL 170623P00087000 P 06/23/17 87.0 18.30 22.40
RL 170623P00087500 P 06/23/17 87.5 18.80 22.90
RL 170623P00088000 P 06/23/17 88.0 19.30 23.60
RL 170623P00088500 P 06/23/17 88.5 19.80 23.80
RL 170623P00089000 P 06/23/17 89.0 20.30 24.30
RL 170623P00089500 P 06/23/17 89.5 20.80 25.00
RL 170623P00090000 P 06/23/17 90.0 21.30 25.60
RL 170623P00090500 P 06/23/17 90.5 21.80 26.10
RL 170623P00091000 P 06/23/17 91.0 22.30 26.60
RL 170623P00091500 P 06/23/17 91.5 22.80 27.10
RL 170623P00092000 P 06/23/17 92.0 23.30 27.60
RL 170623P00092500 P 06/23/17 92.5 23.80 27.90
RL 170623P00093000 P 06/23/17 93.0 24.30 28.60
RL 170623P00093500 P 06/23/17 93.5 24.80 28.70
RL 170623P00094000 P 06/23/17 94.0 25.30 29.60
RL 170623P00094500 P 06/23/17 94.5 25.80 30.00
RL 170623P00095000 P 06/23/17 95.0 26.30 30.50
RL 170623P00100000 P 06/23/17 100.0 31.30 35.50
RL 170623P00105000 P 06/23/17 105.0 36.30 40.40
RL 170623P00110000 P 06/23/17 110.0 43.00 44.20
RL 170630C00055000 C 06/30/17 55.0 11.40 12.30
RL 170630C00060000 C 06/30/17 60.0 6.80 7.20
RL 170630C00065000 C 06/30/17 65.0 2.95 3.30
RL 170630C00067500 C 06/30/17 67.5 1.60 1.95
RL 170630C00068000 C 06/30/17 68.0 1.40 1.75
RL 170630C00068500 C 06/30/17 68.5 1.20 1.55
RL 170630C00069000 C 06/30/17 69.0 1.05 1.35
RL 170630C00069500 C 06/30/17 69.5 0.90 1.20
RL 170630C00070000 C 06/30/17 70.0 0.75 1.05
RL 170630C00070500 C 06/30/17 70.5 0.65 0.95
RL 170630C00071000 C 06/30/17 71.0 0.50 0.80
RL 170630C00071500 C 06/30/17 71.5 0.45 0.70
RL 170630C00072000 C 06/30/17 72.0 0.35 0.60
RL 170630C00072500 C 06/30/17 72.5 0.30 0.55
RL 170630C00073000 C 06/30/17 73.0 0.25 0.45
RL 170630C00073500 C 06/30/17 73.5 0.20 0.40
RL 170630C00074000 C 06/30/17 74.0 0.15 0.35
RL 170630C00074500 C 06/30/17 74.5 0.10 0.30
RL 170630C00075000 C 06/30/17 75.0 0.10 0.25
RL 170630C00075500 C 06/30/17 75.5 0.05 0.25
RL 170630C00076000 C 06/30/17 76.0 0.05 0.20
RL 170630C00076500 C 06/30/17 76.5 0.00 0.20
RL 170630C00077000 C 06/30/17 77.0 0.00 0.15
RL 170630C00077500 C 06/30/17 77.5 0.00 0.15
RL 170630C00078000 C 06/30/17 78.0 0.00 0.15
RL 170630C00078500 C 06/30/17 78.5 0.00 0.10
RL 170630C00079000 C 06/30/17 79.0 0.00 0.10
RL 170630C00079500 C 06/30/17 79.5 0.00 0.10
RL 170630C00080000 C 06/30/17 80.0 0.00 0.10
RL 170630C00080500 C 06/30/17 80.5 0.00 0.10
RL 170630C00081000 C 06/30/17 81.0 0.00 0.10
RL 170630C00081500 C 06/30/17 81.5 0.00 0.10
RL 170630C00082000 C 06/30/17 82.0 0.00 0.10
RL 170630C00082500 C 06/30/17 82.5 0.00 0.05
RL 170630C00083000 C 06/30/17 83.0 0.00 0.05
RL 170630C00083500 C 06/30/17 83.5 0.00 0.05
RL 170630C00084000 C 06/30/17 84.0 0.00 0.05
RL 170630C00084500 C 06/30/17 84.5 0.00 0.05
RL 170630C00085000 C 06/30/17 85.0 0.00 0.05
RL 170630C00085500 C 06/30/17 85.5 0.00 0.05
RL 170630C00086000 C 06/30/17 86.0 0.00 0.05
RL 170630C00086500 C 06/30/17 86.5 0.00 0.05
RL 170630C00087000 C 06/30/17 87.0 0.00 0.05
RL 170630C00087500 C 06/30/17 87.5 0.00 0.05
RL 170630C00088000 C 06/30/17 88.0 0.00 0.05
RL 170630C00088500 C 06/30/17 88.5 0.00 0.05
RL 170630C00089000 C 06/30/17 89.0 0.00 0.05
RL 170630C00089500 C 06/30/17 89.5 0.00 0.05
RL 170630C00090000 C 06/30/17 90.0 0.00 0.05
RL 170630C00090500 C 06/30/17 90.5 0.00 0.05
RL 170630C00091000 C 06/30/17 91.0 0.00 0.05
RL 170630C00092000 C 06/30/17 92.0 0.00 0.05
RL 170630C00093000 C 06/30/17 93.0 0.00 0.05
RL 170630C00095000 C 06/30/17 95.0 0.00 0.05
RL 170630C00100000 C 06/30/17 100.0 0.00 0.05
RL 170630C00105000 C 06/30/17 105.0 0.00 0.05
RL 170630C00110000 C 06/30/17 110.0 0.00 0.05
RL 170630C00115000 C 06/30/17 115.0 0.00 0.05
RL 170630P00055000 P 06/30/17 55.0 0.00 0.10
RL 170630P00060000 P 06/30/17 60.0 0.30 0.50
RL 170630P00065000 P 06/30/17 65.0 1.50 1.80
RL 170630P00067500 P 06/30/17 67.5 2.65 3.10
RL 170630P00068000 P 06/30/17 68.0 3.00 3.40
RL 170630P00068500 P 06/30/17 68.5 3.30 3.80
RL 170630P00069000 P 06/30/17 69.0 3.70 4.20
RL 170630P00069500 P 06/30/17 69.5 4.00 4.50
RL 170630P00070000 P 06/30/17 70.0 4.40 4.80
RL 170630P00070500 P 06/30/17 70.5 4.80 5.30
RL 170630P00071000 P 06/30/17 71.0 5.20 5.60
RL 170630P00071500 P 06/30/17 71.5 5.60 6.00
RL 170630P00072000 P 06/30/17 72.0 6.00 6.50
RL 170630P00072500 P 06/30/17 72.5 6.40 6.90
RL 170630P00073000 P 06/30/17 73.0 6.90 7.30
RL 170630P00073500 P 06/30/17 73.5 7.30 7.80
RL 170630P00074000 P 06/30/17 74.0 6.60 9.70
RL 170630P00074500 P 06/30/17 74.5 6.10 9.30
RL 170630P00075000 P 06/30/17 75.0 6.90 10.60
RL 170630P00075500 P 06/30/17 75.5 7.40 11.10
RL 170630P00076000 P 06/30/17 76.0 9.50 10.20
RL 170630P00076500 P 06/30/17 76.5 8.00 11.70
RL 170630P00077000 P 06/30/17 77.0 8.50 12.10
RL 170630P00077500 P 06/30/17 77.5 9.00 12.70
RL 170630P00078000 P 06/30/17 78.0 9.50 13.20
RL 170630P00078500 P 06/30/17 78.5 11.70 12.70
RL 170630P00079000 P 06/30/17 79.0 10.20 14.30
RL 170630P00079500 P 06/30/17 79.5 12.80 13.60
RL 170630P00080000 P 06/30/17 80.0 11.80 15.60
RL 170630P00080500 P 06/30/17 80.5 11.70 15.70
RL 170630P00081000 P 06/30/17 81.0 12.40 16.40
RL 170630P00081500 P 06/30/17 81.5 12.90 16.90
RL 170630P00082000 P 06/30/17 82.0 13.40 17.40
RL 170630P00082500 P 06/30/17 82.5 13.90 17.90
RL 170630P00083000 P 06/30/17 83.0 14.70 18.90
RL 170630P00083500 P 06/30/17 83.5 14.90 19.00
RL 170630P00084000 P 06/30/17 84.0 15.70 19.90
RL 170630P00084500 P 06/30/17 84.5 16.30 20.20
RL 170630P00085000 P 06/30/17 85.0 16.80 21.10
RL 170630P00085500 P 06/30/17 85.5 17.20 20.90
RL 170630P00086000 P 06/30/17 86.0 17.40 21.60
RL 170630P00086500 P 06/30/17 86.5 17.90 22.20
RL 170630P00087000 P 06/30/17 87.0 18.60 22.70
RL 170630P00087500 P 06/30/17 87.5 18.90 23.00
RL 170630P00088000 P 06/30/17 88.0 19.50 23.80
RL 170630P00088500 P 06/30/17 88.5 19.90 24.20
RL 170630P00089000 P 06/30/17 89.0 20.80 25.00
RL 170630P00089500 P 06/30/17 89.5 21.00 25.00
RL 170630P00090000 P 06/30/17 90.0 21.50 25.70
RL 170630P00090500 P 06/30/17 90.5 22.10 26.20
RL 170630P00091000 P 06/30/17 91.0 22.60 26.70
RL 170630P00092000 P 06/30/17 92.0 23.50 27.60
RL 170630P00093000 P 06/30/17 93.0 24.60 28.70
RL 170630P00095000 P 06/30/17 95.0 26.50 30.50
RL 170630P00100000 P 06/30/17 100.0 31.50 35.70
RL 170630P00105000 P 06/30/17 105.0 36.50 40.60
RL 170630P00110000 P 06/30/17 110.0 41.40 45.60
RL 170630P00115000 P 06/30/17 115.0 47.90 49.30
RL 170721C00050000 C 07/21/17 50.0 16.20 16.90
RL 170721C00055000 C 07/21/17 55.0 9.90 14.00
RL 170721C00060000 C 07/21/17 60.0 7.10 7.40
RL 170721C00065000 C 07/21/17 65.0 3.50 3.70
RL 170721C00070000 C 07/21/17 70.0 1.35 1.50
RL 170721C00075000 C 07/21/17 75.0 0.35 0.50
RL 170721C00080000 C 07/21/17 80.0 0.00 0.15
RL 170721C00085000 C 07/21/17 85.0 0.00 0.05
RL 170721C00090000 C 07/21/17 90.0 0.00 0.05
RL 170721C00095000 C 07/21/17 95.0 0.00 0.05
RL 170721C00100000 C 07/21/17 100.0 0.00 0.05
RL 170721C00105000 C 07/21/17 105.0 0.00 0.05
RL 170721C00110000 C 07/21/17 110.0 0.00 0.05
RL 170721C00115000 C 07/21/17 115.0 0.00 0.05
RL 170721C00120000 C 07/21/17 120.0 0.00 0.05
RL 170721C00125000 C 07/21/17 125.0 0.00 0.05
RL 170721C00130000 C 07/21/17 130.0 0.00 0.15
RL 170721C00135000 C 07/21/17 135.0 0.00 0.05
RL 170721C00140000 C 07/21/17 140.0 0.00 0.30
RL 170721C00145000 C 07/21/17 145.0 0.00 0.15
RL 170721C00150000 C 07/21/17 150.0 0.00 0.15
RL 170721C00155000 C 07/21/17 155.0 0.00 0.30
RL 170721C00160000 C 07/21/17 160.0 0.00 0.15
RL 170721C00165000 C 07/21/17 165.0 0.00 0.15
RL 170721C00170000 C 07/21/17 170.0 0.00 0.15
RL 170721P00050000 P 07/21/17 50.0 0.00 0.10
RL 170721P00055000 P 07/21/17 55.0 0.10 0.25
RL 170721P00060000 P 07/21/17 60.0 0.70 0.85
RL 170721P00065000 P 07/21/17 65.0 2.20 2.35
RL 170721P00070000 P 07/21/17 70.0 4.90 5.20
RL 170721P00075000 P 07/21/17 75.0 8.90 9.40
RL 170721P00080000 P 07/21/17 80.0 13.60 14.20
RL 170721P00085000 P 07/21/17 85.0 18.60 19.10
RL 170721P00090000 P 07/21/17 90.0 23.60 24.10
RL 170721P00095000 P 07/21/17 95.0 27.60 29.80
RL 170721P00100000 P 07/21/17 100.0 32.30 34.80
RL 170721P00105000 P 07/21/17 105.0 36.30 40.80
RL 170721P00110000 P 07/21/17 110.0 42.20 44.90
RL 170721P00115000 P 07/21/17 115.0 46.40 49.80
RL 170721P00120000 P 07/21/17 120.0 51.50 56.00
RL 170721P00125000 P 07/21/17 125.0 56.30 60.90
RL 170721P00130000 P 07/21/17 130.0 61.40 66.00
RL 170721P00135000 P 07/21/17 135.0 66.30 71.00
RL 170721P00140000 P 07/21/17 140.0 72.10 74.80
RL 170721P00145000 P 07/21/17 145.0 77.10 79.80
RL 170721P00150000 P 07/21/17 150.0 81.20 85.90
RL 170721P00155000 P 07/21/17 155.0 86.90 89.80
RL 170721P00160000 P 07/21/17 160.0 92.40 94.80
RL 170721P00165000 P 07/21/17 165.0 97.40 99.80
RL 170721P00170000 P 07/21/17 170.0 102.10 104.80
RL 171020C00040000 C 10/20/17 40.0 25.50 28.10
RL 171020C00045000 C 10/20/17 45.0 19.60 23.60
RL 171020C00050000 C 10/20/17 50.0 15.90 18.20
RL 171020C00055000 C 10/20/17 55.0 12.20 12.80
RL 171020C00060000 C 10/20/17 60.0 8.40 9.00
RL 171020C00065000 C 10/20/17 65.0 5.30 5.70
RL 171020C00070000 C 10/20/17 70.0 3.10 3.40
RL 171020C00075000 C 10/20/17 75.0 1.60 1.90
RL 171020C00080000 C 10/20/17 80.0 0.75 1.00
RL 171020C00085000 C 10/20/17 85.0 0.35 0.55
RL 171020C00090000 C 10/20/17 90.0 0.10 0.30
RL 171020C00095000 C 10/20/17 95.0 0.00 0.15
RL 171020C00100000 C 10/20/17 100.0 0.00 0.10
RL 171020C00105000 C 10/20/17 105.0 0.00 0.10
RL 171020C00110000 C 10/20/17 110.0 0.00 0.10
RL 171020C00115000 C 10/20/17 115.0 0.00 0.05
RL 171020P00040000 P 10/20/17 40.0 0.00 0.10
RL 171020P00045000 P 10/20/17 45.0 0.10 0.25
RL 171020P00050000 P 10/20/17 50.0 0.45 0.60
RL 171020P00055000 P 10/20/17 55.0 1.10 1.35
RL 171020P00060000 P 10/20/17 60.0 2.30 2.60
RL 171020P00065000 P 10/20/17 65.0 4.30 4.60
RL 171020P00070000 P 10/20/17 70.0 6.80 7.40
RL 171020P00075000 P 10/20/17 75.0 10.20 11.00
RL 171020P00080000 P 10/20/17 80.0 14.50 15.10
RL 171020P00085000 P 10/20/17 85.0 18.60 19.80
RL 171020P00090000 P 10/20/17 90.0 22.30 26.00
RL 171020P00095000 P 10/20/17 95.0 26.90 30.90
RL 171020P00100000 P 10/20/17 100.0 33.10 34.80
RL 171020P00105000 P 10/20/17 105.0 38.00 39.90
RL 171020P00110000 P 10/20/17 110.0 41.50 45.90
RL 171020P00115000 P 10/20/17 115.0 46.50 50.70
RL 180119C00040000 C 01/19/18 40.0 26.40 27.00
RL 180119C00045000 C 01/19/18 45.0 19.30 23.30
RL 180119C00050000 C 01/19/18 50.0 17.00 17.50
RL 180119C00055000 C 01/19/18 55.0 12.90 13.50
RL 180119C00060000 C 01/19/18 60.0 9.50 9.90
RL 180119C00065000 C 01/19/18 65.0 6.70 7.10
RL 180119C00070000 C 01/19/18 70.0 4.50 4.70
RL 180119C00075000 C 01/19/18 75.0 2.85 3.20
RL 180119C00080000 C 01/19/18 80.0 1.65 1.90
RL 180119C00085000 C 01/19/18 85.0 0.95 1.15
RL 180119C00090000 C 01/19/18 90.0 0.50 0.75
RL 180119C00095000 C 01/19/18 95.0 0.25 0.40
RL 180119C00100000 C 01/19/18 100.0 0.10 0.25
RL 180119C00105000 C 01/19/18 105.0 0.05 0.15
RL 180119C00110000 C 01/19/18 110.0 0.00 0.10
RL 180119C00115000 C 01/19/18 115.0 0.00 0.10
RL 180119C00120000 C 01/19/18 120.0 0.00 0.10
RL 180119C00125000 C 01/19/18 125.0 0.00 0.10
RL 180119C00130000 C 01/19/18 130.0 0.00 0.05
RL 180119C00135000 C 01/19/18 135.0 0.00 0.05
RL 180119C00140000 C 01/19/18 140.0 0.00 0.10
RL 180119C00145000 C 01/19/18 145.0 0.00 0.05
RL 180119C00150000 C 01/19/18 150.0 0.00 0.10
RL 180119C00155000 C 01/19/18 155.0 0.00 0.45
RL 180119C00160000 C 01/19/18 160.0 0.00 0.05
RL 180119C00165000 C 01/19/18 165.0 0.00 0.10
RL 180119C00170000 C 01/19/18 170.0 0.00 0.05
RL 180119C00175000 C 01/19/18 175.0 0.00 0.05
RL 180119C00180000 C 01/19/18 180.0 0.00 0.10
RL 180119C00185000 C 01/19/18 185.0 0.00 0.05
RL 180119C00190000 C 01/19/18 190.0 0.00 0.05
RL 180119C00195000 C 01/19/18 195.0 0.00 0.05
RL 180119P00040000 P 01/19/18 40.0 0.20 0.35
RL 180119P00045000 P 01/19/18 45.0 0.55 0.70
RL 180119P00050000 P 01/19/18 50.0 1.15 1.35
RL 180119P00055000 P 01/19/18 55.0 2.10 2.35
RL 180119P00060000 P 01/19/18 60.0 3.70 3.80
RL 180119P00065000 P 01/19/18 65.0 5.80 6.10
RL 180119P00070000 P 01/19/18 70.0 8.50 8.90
RL 180119P00075000 P 01/19/18 75.0 11.80 12.20
RL 180119P00080000 P 01/19/18 80.0 15.60 16.20
RL 180119P00085000 P 01/19/18 85.0 19.80 20.50
RL 180119P00090000 P 01/19/18 90.0 24.20 25.00
RL 180119P00095000 P 01/19/18 95.0 28.10 29.80
RL 180119P00100000 P 01/19/18 100.0 33.10 34.80
RL 180119P00105000 P 01/19/18 105.0 37.70 40.00
RL 180119P00110000 P 01/19/18 110.0 42.50 45.00
RL 180119P00115000 P 01/19/18 115.0 47.30 50.00
RL 180119P00120000 P 01/19/18 120.0 52.70 54.90
RL 180119P00125000 P 01/19/18 125.0 56.80 61.10
RL 180119P00130000 P 01/19/18 130.0 61.50 65.00
RL 180119P00135000 P 01/19/18 135.0 66.50 71.00
RL 180119P00140000 P 01/19/18 140.0 71.30 75.90
RL 180119P00145000 P 01/19/18 145.0 77.60 79.90
RL 180119P00150000 P 01/19/18 150.0 81.20 85.90
RL 180119P00155000 P 01/19/18 155.0 86.20 90.90
RL 180119P00160000 P 01/19/18 160.0 91.30 95.90
RL 180119P00165000 P 01/19/18 165.0 96.20 100.90
RL 180119P00170000 P 01/19/18 170.0 101.30 105.80
RL 180119P00175000 P 01/19/18 175.0 106.20 110.90
RL 180119P00180000 P 01/19/18 180.0 111.30 115.90
RL 180119P00185000 P 01/19/18 185.0 116.20 120.90
RL 180119P00190000 P 01/19/18 190.0 121.20 125.80
RL 180119P00195000 P 01/19/18 195.0 127.20 129.70
RL 190118C00040000 C 01/18/19 40.0 25.20 29.20
RL 190118C00045000 C 01/18/19 45.0 21.80 23.90
RL 190118C00050000 C 01/18/19 50.0 18.30 19.80
RL 190118C00055000 C 01/18/19 55.0 15.10 16.30
RL 190118C00060000 C 01/18/19 60.0 12.10 13.20
RL 190118C00065000 C 01/18/19 65.0 9.90 10.60
RL 190118C00070000 C 01/18/19 70.0 7.80 8.60
RL 190118C00075000 C 01/18/19 75.0 6.00 6.80
RL 190118C00080000 C 01/18/19 80.0 4.50 5.30
RL 190118C00085000 C 01/18/19 85.0 3.30 4.20
RL 190118C00090000 C 01/18/19 90.0 2.70 3.10
RL 190118C00095000 C 01/18/19 95.0 2.00 2.40
RL 190118C00100000 C 01/18/19 100.0 1.45 1.90
RL 190118C00105000 C 01/18/19 105.0 1.00 1.45
RL 190118C00110000 C 01/18/19 110.0 0.80 1.10
RL 190118C00115000 C 01/18/19 115.0 0.50 1.15
RL 190118C00120000 C 01/18/19 120.0 0.35 0.75
RL 190118C00125000 C 01/18/19 125.0 0.30 0.45
RL 190118C00130000 C 01/18/19 130.0 0.20 0.40
RL 190118C00135000 C 01/18/19 135.0 0.10 0.35
RL 190118C00140000 C 01/18/19 140.0 0.10 0.25
RL 190118C00145000 C 01/18/19 145.0 0.00 0.20
RL 190118C00150000 C 01/18/19 150.0 0.00 0.20
RL 190118C00155000 C 01/18/19 155.0 0.00 0.55
RL 190118C00160000 C 01/18/19 160.0 0.00 0.20
RL 190118C00165000 C 01/18/19 165.0 0.00 0.20
RL 190118P00040000 P 01/18/19 40.0 1.40 1.90
RL 190118P00045000 P 01/18/19 45.0 2.25 2.75
RL 190118P00050000 P 01/18/19 50.0 3.60 4.00
RL 190118P00055000 P 01/18/19 55.0 5.10 5.60
RL 190118P00060000 P 01/18/19 60.0 7.10 7.60
RL 190118P00065000 P 01/18/19 65.0 9.40 10.10
RL 190118P00070000 P 01/18/19 70.0 12.10 13.00
RL 190118P00075000 P 01/18/19 75.0 15.10 16.30
RL 190118P00080000 P 01/18/19 80.0 18.60 19.90
RL 190118P00085000 P 01/18/19 85.0 22.30 23.60
RL 190118P00090000 P 01/18/19 90.0 25.80 27.70
RL 190118P00095000 P 01/18/19 95.0 30.10 32.60
RL 190118P00100000 P 01/18/19 100.0 34.20 36.40
RL 190118P00105000 P 01/18/19 105.0 39.00 40.70
RL 190118P00110000 P 01/18/19 110.0 42.00 46.40
RL 190118P00115000 P 01/18/19 115.0 47.60 50.30
RL 190118P00120000 P 01/18/19 120.0 52.00 56.10
RL 190118P00125000 P 01/18/19 125.0 56.50 61.30
RL 190118P00130000 P 01/18/19 130.0 62.30 64.90
RL 190118P00135000 P 01/18/19 135.0 66.50 71.40
RL 190118P00140000 P 01/18/19 140.0 71.00 75.80
RL 190118P00145000 P 01/18/19 145.0 76.00 80.80
RL 190118P00150000 P 01/18/19 150.0 81.00 85.90
RL 190118P00155000 P 01/18/19 155.0 86.00 90.90
RL 190118P00160000 P 01/18/19 160.0 91.00 95.90
RL 190118P00165000 P 01/18/19 165.0 97.30 99.80

OPRA data is delayed 15 minutes.