Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Ralph Lauren Corporation (RL)
As of Sep 2 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RL 140920C00115000 C 09/20/14 115.0 52.90 56.40
RL 140920C00120000 C 09/20/14 120.0 48.00 51.40
RL 140920C00125000 C 09/20/14 125.0 42.90 46.40
RL 140920C00130000 C 09/20/14 130.0 38.20 41.40
RL 140920C00135000 C 09/20/14 135.0 33.00 36.40
RL 140920C00140000 C 09/20/14 140.0 28.60 31.30
RL 140920C00145000 C 09/20/14 145.0 23.40 25.60
RL 140920C00150000 C 09/20/14 150.0 17.80 21.40
RL 140920C00155000 C 09/20/14 155.0 13.30 15.70
RL 140920C00160000 C 09/20/14 160.0 8.90 10.30
RL 140920C00165000 C 09/20/14 165.0 4.70 5.80
RL 140920C00170000 C 09/20/14 170.0 2.10 2.35
RL 140920C00175000 C 09/20/14 175.0 0.50 0.65
RL 140920C00180000 C 09/20/14 180.0 0.10 0.20
RL 140920C00185000 C 09/20/14 185.0 0.00 0.20
RL 140920C00190000 C 09/20/14 190.0 0.00 0.15
RL 140920C00195000 C 09/20/14 195.0 0.00 0.15
RL 140920C00200000 C 09/20/14 200.0 0.00 0.15
RL 140920C00210000 C 09/20/14 210.0 0.00 0.15
RL 140920P00115000 P 09/20/14 115.0 0.00 0.15
RL 140920P00120000 P 09/20/14 120.0 0.00 0.15
RL 140920P00125000 P 09/20/14 125.0 0.00 0.15
RL 140920P00130000 P 09/20/14 130.0 0.00 0.15
RL 140920P00135000 P 09/20/14 135.0 0.00 0.15
RL 140920P00140000 P 09/20/14 140.0 0.00 0.15
RL 140920P00145000 P 09/20/14 145.0 0.00 0.20
RL 140920P00150000 P 09/20/14 150.0 0.00 0.15
RL 140920P00155000 P 09/20/14 155.0 0.00 0.20
RL 140920P00160000 P 09/20/14 160.0 0.15 0.30
RL 140920P00165000 P 09/20/14 165.0 0.65 0.85
RL 140920P00170000 P 09/20/14 170.0 2.25 2.40
RL 140920P00175000 P 09/20/14 175.0 5.20 6.70
RL 140920P00180000 P 09/20/14 180.0 9.60 11.60
RL 140920P00185000 P 09/20/14 185.0 14.50 16.50
RL 140920P00190000 P 09/20/14 190.0 19.50 21.50
RL 140920P00195000 P 09/20/14 195.0 23.80 27.10
RL 140920P00200000 P 09/20/14 200.0 28.70 32.20
RL 140920P00210000 P 09/20/14 210.0 38.70 42.20
RL 141018C00090000 C 10/18/14 90.0 77.50 81.50
RL 141018C00095000 C 10/18/14 95.0 72.60 76.70
RL 141018C00100000 C 10/18/14 100.0 67.50 71.50
RL 141018C00105000 C 10/18/14 105.0 62.50 66.50
RL 141018C00110000 C 10/18/14 110.0 57.50 61.40
RL 141018C00115000 C 10/18/14 115.0 52.50 56.40
RL 141018C00120000 C 10/18/14 120.0 47.60 51.40
RL 141018C00125000 C 10/18/14 125.0 42.60 46.40
RL 141018C00130000 C 10/18/14 130.0 38.00 41.40
RL 141018C00135000 C 10/18/14 135.0 32.90 36.00
RL 141018C00140000 C 10/18/14 140.0 28.40 30.80
RL 141018C00145000 C 10/18/14 145.0 23.40 25.80
RL 141018C00150000 C 10/18/14 150.0 18.80 20.60
RL 141018C00155000 C 10/18/14 155.0 14.00 15.80
RL 141018C00160000 C 10/18/14 160.0 9.50 11.10
RL 141018C00165000 C 10/18/14 165.0 6.40 6.80
RL 141018C00170000 C 10/18/14 170.0 3.40 3.70
RL 141018C00175000 C 10/18/14 175.0 1.55 1.70
RL 141018C00180000 C 10/18/14 180.0 0.60 0.75
RL 141018C00185000 C 10/18/14 185.0 0.20 0.35
RL 141018C00190000 C 10/18/14 190.0 0.05 0.25
RL 141018C00195000 C 10/18/14 195.0 0.00 0.20
RL 141018C00200000 C 10/18/14 200.0 0.00 0.15
RL 141018C00210000 C 10/18/14 210.0 0.00 0.15
RL 141018C00220000 C 10/18/14 220.0 0.00 0.15
RL 141018C00230000 C 10/18/14 230.0 0.00 0.15
RL 141018P00090000 P 10/18/14 90.0 0.00 0.10
RL 141018P00095000 P 10/18/14 95.0 0.00 0.10
RL 141018P00100000 P 10/18/14 100.0 0.00 0.10
RL 141018P00105000 P 10/18/14 105.0 0.00 0.15
RL 141018P00110000 P 10/18/14 110.0 0.00 0.15
RL 141018P00115000 P 10/18/14 115.0 0.00 0.15
RL 141018P00120000 P 10/18/14 120.0 0.00 0.05
RL 141018P00125000 P 10/18/14 125.0 0.00 0.15
RL 141018P00130000 P 10/18/14 130.0 0.00 0.15
RL 141018P00135000 P 10/18/14 135.0 0.00 0.15
RL 141018P00140000 P 10/18/14 140.0 0.00 0.20
RL 141018P00145000 P 10/18/14 145.0 0.05 0.20
RL 141018P00150000 P 10/18/14 150.0 0.10 0.25
RL 141018P00155000 P 10/18/14 155.0 0.35 0.50
RL 141018P00160000 P 10/18/14 160.0 0.85 1.05
RL 141018P00165000 P 10/18/14 165.0 1.95 2.15
RL 141018P00170000 P 10/18/14 170.0 3.90 4.20
RL 141018P00175000 P 10/18/14 175.0 7.00 7.30
RL 141018P00180000 P 10/18/14 180.0 10.60 12.30
RL 141018P00185000 P 10/18/14 185.0 14.30 17.40
RL 141018P00190000 P 10/18/14 190.0 19.20 22.60
RL 141018P00195000 P 10/18/14 195.0 24.00 27.70
RL 141018P00200000 P 10/18/14 200.0 29.10 32.60
RL 141018P00210000 P 10/18/14 210.0 38.80 42.30
RL 141018P00220000 P 10/18/14 220.0 49.10 52.60
RL 141018P00230000 P 10/18/14 230.0 59.10 62.70
RL 150117C00075000 C 01/17/15 75.0 92.80 96.30
RL 150117C00080000 C 01/17/15 80.0 87.80 91.30
RL 150117C00085000 C 01/17/15 85.0 82.80 86.30
RL 150117C00090000 C 01/17/15 90.0 77.80 81.40
RL 150117C00095000 C 01/17/15 95.0 73.00 76.40
RL 150117C00100000 C 01/17/15 100.0 67.70 71.40
RL 150117C00105000 C 01/17/15 105.0 62.70 66.40
RL 150117C00110000 C 01/17/15 110.0 57.90 61.40
RL 150117C00115000 C 01/17/15 115.0 52.90 56.40
RL 150117C00120000 C 01/17/15 120.0 47.90 51.40
RL 150117C00125000 C 01/17/15 125.0 43.60 46.40
RL 150117C00130000 C 01/17/15 130.0 38.60 41.20
RL 150117C00135000 C 01/17/15 135.0 33.70 36.20
RL 150117C00140000 C 01/17/15 140.0 28.90 31.20
RL 150117C00145000 C 01/17/15 145.0 24.40 26.60
RL 150117C00150000 C 01/17/15 150.0 20.10 22.30
RL 150117C00155000 C 01/17/15 155.0 16.20 18.10
RL 150117C00160000 C 01/17/15 160.0 13.30 13.70
RL 150117C00165000 C 01/17/15 165.0 10.00 10.50
RL 150117C00170000 C 01/17/15 170.0 7.30 7.70
RL 150117C00175000 C 01/17/15 175.0 5.10 5.50
RL 150117C00180000 C 01/17/15 180.0 3.50 3.80
RL 150117C00185000 C 01/17/15 185.0 2.35 2.55
RL 150117C00190000 C 01/17/15 190.0 1.45 1.70
RL 150117C00195000 C 01/17/15 195.0 0.90 1.10
RL 150117C00200000 C 01/17/15 200.0 0.55 0.70
RL 150117C00210000 C 01/17/15 210.0 0.15 0.40
RL 150117C00220000 C 01/17/15 220.0 0.00 0.25
RL 150117C00230000 C 01/17/15 230.0 0.00 0.20
RL 150117C00240000 C 01/17/15 240.0 0.00 0.15
RL 150117C00250000 C 01/17/15 250.0 0.00 0.15
RL 150117C00260000 C 01/17/15 260.0 0.00 0.15
RL 150117C00270000 C 01/17/15 270.0 0.00 0.15
RL 150117P00075000 P 01/17/15 75.0 0.00 0.10
RL 150117P00080000 P 01/17/15 80.0 0.00 0.15
RL 150117P00085000 P 01/17/15 85.0 0.00 0.15
RL 150117P00090000 P 01/17/15 90.0 0.00 0.15
RL 150117P00095000 P 01/17/15 95.0 0.00 0.05
RL 150117P00100000 P 01/17/15 100.0 0.00 0.20
RL 150117P00105000 P 01/17/15 105.0 0.00 0.20
RL 150117P00110000 P 01/17/15 110.0 0.05 0.25
RL 150117P00115000 P 01/17/15 115.0 0.05 0.25
RL 150117P00120000 P 01/17/15 120.0 0.05 0.30
RL 150117P00125000 P 01/17/15 125.0 0.15 0.35
RL 150117P00130000 P 01/17/15 130.0 0.20 0.45
RL 150117P00135000 P 01/17/15 135.0 0.45 0.60
RL 150117P00140000 P 01/17/15 140.0 0.75 0.85
RL 150117P00145000 P 01/17/15 145.0 1.25 1.30
RL 150117P00150000 P 01/17/15 150.0 1.75 1.95
RL 150117P00155000 P 01/17/15 155.0 2.75 2.90
RL 150117P00160000 P 01/17/15 160.0 4.10 4.30
RL 150117P00165000 P 01/17/15 165.0 5.80 6.10
RL 150117P00170000 P 01/17/15 170.0 8.10 8.40
RL 150117P00175000 P 01/17/15 175.0 10.90 11.20
RL 150117P00180000 P 01/17/15 180.0 14.20 14.60
RL 150117P00185000 P 01/17/15 185.0 18.00 18.40
RL 150117P00190000 P 01/17/15 190.0 21.60 23.60
RL 150117P00195000 P 01/17/15 195.0 26.00 28.10
RL 150117P00200000 P 01/17/15 200.0 30.10 33.30
RL 150117P00210000 P 01/17/15 210.0 39.50 42.90
RL 150117P00220000 P 01/17/15 220.0 49.20 52.80
RL 150117P00230000 P 01/17/15 230.0 59.30 62.70
RL 150117P00240000 P 01/17/15 240.0 69.30 72.80
RL 150117P00250000 P 01/17/15 250.0 79.20 82.70
RL 150117P00260000 P 01/17/15 260.0 89.20 92.80
RL 150117P00270000 P 01/17/15 270.0 99.10 102.70
RL 150417C00085000 C 04/17/15 85.0 82.70 87.00
RL 150417C00090000 C 04/17/15 90.0 77.70 82.00
RL 150417C00095000 C 04/17/15 95.0 72.50 77.00
RL 150417C00100000 C 04/17/15 100.0 67.70 71.90
RL 150417C00105000 C 04/17/15 105.0 62.80 66.50
RL 150417C00110000 C 04/17/15 110.0 57.90 61.40
RL 150417C00115000 C 04/17/15 115.0 52.90 56.50
RL 150417C00120000 C 04/17/15 120.0 48.00 51.60
RL 150417C00125000 C 04/17/15 125.0 43.20 46.60
RL 150417C00130000 C 04/17/15 130.0 38.50 41.90
RL 150417C00135000 C 04/17/15 135.0 33.90 37.30
RL 150417C00140000 C 04/17/15 140.0 30.00 32.30
RL 150417C00145000 C 04/17/15 145.0 25.20 28.00
RL 150417C00150000 C 04/17/15 150.0 21.40 24.80
RL 150417C00155000 C 04/17/15 155.0 19.30 19.70
RL 150417C00160000 C 04/17/15 160.0 15.90 16.30
RL 150417C00165000 C 04/17/15 165.0 12.80 13.30
RL 150417C00170000 C 04/17/15 170.0 10.20 10.60
RL 150417C00175000 C 04/17/15 175.0 8.00 8.30
RL 150417C00180000 C 04/17/15 180.0 6.20 6.50
RL 150417C00185000 C 04/17/15 185.0 4.70 5.00
RL 150417C00190000 C 04/17/15 190.0 3.50 3.80
RL 150417C00195000 C 04/17/15 195.0 2.55 2.80
RL 150417C00200000 C 04/17/15 200.0 1.85 2.05
RL 150417C00210000 C 04/17/15 210.0 0.95 1.10
RL 150417C00220000 C 04/17/15 220.0 0.40 0.65
RL 150417C00230000 C 04/17/15 230.0 0.15 0.40
RL 150417P00085000 P 04/17/15 85.0 0.00 0.20
RL 150417P00090000 P 04/17/15 90.0 0.00 0.25
RL 150417P00095000 P 04/17/15 95.0 0.05 0.25
RL 150417P00100000 P 04/17/15 100.0 0.05 0.30
RL 150417P00105000 P 04/17/15 105.0 0.10 0.35
RL 150417P00110000 P 04/17/15 110.0 0.15 0.40
RL 150417P00115000 P 04/17/15 115.0 0.25 0.50
RL 150417P00120000 P 04/17/15 120.0 0.45 0.65
RL 150417P00125000 P 04/17/15 125.0 0.65 0.85
RL 150417P00130000 P 04/17/15 130.0 0.95 1.20
RL 150417P00135000 P 04/17/15 135.0 1.40 1.60
RL 150417P00140000 P 04/17/15 140.0 2.00 2.20
RL 150417P00145000 P 04/17/15 145.0 2.80 3.00
RL 150417P00150000 P 04/17/15 150.0 3.80 4.10
RL 150417P00155000 P 04/17/15 155.0 5.10 5.40
RL 150417P00160000 P 04/17/15 160.0 6.70 7.00
RL 150417P00165000 P 04/17/15 165.0 8.70 9.00
RL 150417P00170000 P 04/17/15 170.0 11.10 11.40
RL 150417P00175000 P 04/17/15 175.0 13.80 14.20
RL 150417P00180000 P 04/17/15 180.0 17.00 17.30
RL 150417P00185000 P 04/17/15 185.0 20.40 20.80
RL 150417P00190000 P 04/17/15 190.0 24.20 24.70
RL 150417P00195000 P 04/17/15 195.0 28.30 28.70
RL 150417P00200000 P 04/17/15 200.0 32.00 34.10
RL 150417P00210000 P 04/17/15 210.0 40.50 43.90
RL 150417P00220000 P 04/17/15 220.0 50.00 53.40
RL 150417P00230000 P 04/17/15 230.0 59.80 63.10
RL 160115C00075000 C 01/15/16 75.0 92.70 96.90
RL 160115C00080000 C 01/15/16 80.0 87.70 91.30
RL 160115C00085000 C 01/15/16 85.0 82.80 86.40
RL 160115C00090000 C 01/15/16 90.0 77.80 81.40
RL 160115C00095000 C 01/15/16 95.0 72.90 76.40
RL 160115C00100000 C 01/15/16 100.0 67.80 72.10
RL 160115C00105000 C 01/15/16 105.0 63.20 66.60
RL 160115C00110000 C 01/15/16 110.0 58.30 62.40
RL 160115C00115000 C 01/15/16 115.0 53.70 57.30
RL 160115C00120000 C 01/15/16 120.0 49.20 53.30
RL 160115C00125000 C 01/15/16 125.0 44.70 48.80
RL 160115C00130000 C 01/15/16 130.0 41.00 44.80
RL 160115C00135000 C 01/15/16 135.0 37.00 40.80
RL 160115C00140000 C 01/15/16 140.0 33.10 37.00
RL 160115C00145000 C 01/15/16 145.0 29.50 33.50
RL 160115C00150000 C 01/15/16 150.0 26.00 29.70
RL 160115C00155000 C 01/15/16 155.0 24.80 25.70
RL 160115C00160000 C 01/15/16 160.0 21.80 22.90
RL 160115C00165000 C 01/15/16 165.0 19.10 20.00
RL 160115C00170000 C 01/15/16 170.0 16.60 17.60
RL 160115C00175000 C 01/15/16 175.0 14.40 15.40
RL 160115C00180000 C 01/15/16 180.0 12.40 13.40
RL 160115C00185000 C 01/15/16 185.0 10.70 11.50
RL 160115C00190000 C 01/15/16 190.0 9.10 9.90
RL 160115C00195000 C 01/15/16 195.0 7.80 8.50
RL 160115C00200000 C 01/15/16 200.0 6.60 7.30
RL 160115C00210000 C 01/15/16 210.0 4.60 5.20
RL 160115C00220000 C 01/15/16 220.0 3.30 3.70
RL 160115C00230000 C 01/15/16 230.0 2.30 2.65
RL 160115C00240000 C 01/15/16 240.0 1.50 1.85
RL 160115C00250000 C 01/15/16 250.0 1.05 1.35
RL 160115P00075000 P 01/15/16 75.0 0.15 0.40
RL 160115P00080000 P 01/15/16 80.0 0.25 0.50
RL 160115P00085000 P 01/15/16 85.0 0.35 0.60
RL 160115P00090000 P 01/15/16 90.0 0.50 0.75
RL 160115P00095000 P 01/15/16 95.0 0.70 0.90
RL 160115P00100000 P 01/15/16 100.0 1.05 1.15
RL 160115P00105000 P 01/15/16 105.0 1.25 1.45
RL 160115P00110000 P 01/15/16 110.0 1.60 1.85
RL 160115P00115000 P 01/15/16 115.0 2.10 2.30
RL 160115P00120000 P 01/15/16 120.0 2.70 2.90
RL 160115P00125000 P 01/15/16 125.0 3.30 3.60
RL 160115P00130000 P 01/15/16 130.0 4.20 4.50
RL 160115P00135000 P 01/15/16 135.0 5.20 5.50
RL 160115P00140000 P 01/15/16 140.0 6.20 6.60
RL 160115P00145000 P 01/15/16 145.0 7.60 8.00
RL 160115P00150000 P 01/15/16 150.0 9.20 9.60
RL 160115P00155000 P 01/15/16 155.0 11.00 11.40
RL 160115P00160000 P 01/15/16 160.0 13.00 13.50
RL 160115P00165000 P 01/15/16 165.0 15.20 15.70
RL 160115P00170000 P 01/15/16 170.0 17.80 18.20
RL 160115P00175000 P 01/15/16 175.0 20.50 21.00
RL 160115P00180000 P 01/15/16 180.0 23.50 23.90
RL 160115P00185000 P 01/15/16 185.0 26.60 27.60
RL 160115P00190000 P 01/15/16 190.0 30.00 30.60
RL 160115P00195000 P 01/15/16 195.0 33.60 34.20
RL 160115P00200000 P 01/15/16 200.0 37.40 38.30
RL 160115P00210000 P 01/15/16 210.0 43.90 47.90
RL 160115P00220000 P 01/15/16 220.0 52.80 56.40
RL 160115P00230000 P 01/15/16 230.0 61.80 65.20
RL 160115P00240000 P 01/15/16 240.0 71.20 74.40
RL 160115P00250000 P 01/15/16 250.0 80.70 84.10

OPRA data is delayed 15 minutes.