Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Ralph Lauren Corporation (RL)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RL 150220C00135000 C 02/20/15 135.0 31.40 34.10
RL 150220C00140000 C 02/20/15 140.0 26.20 29.20
RL 150220C00145000 C 02/20/15 145.0 21.30 24.30
RL 150220C00150000 C 02/20/15 150.0 17.10 19.70
RL 150220C00155000 C 02/20/15 155.0 12.70 14.50
RL 150220C00160000 C 02/20/15 160.0 9.20 9.70
RL 150220C00165000 C 02/20/15 165.0 6.00 6.40
RL 150220C00170000 C 02/20/15 170.0 3.60 3.90
RL 150220C00175000 C 02/20/15 175.0 2.00 2.20
RL 150220C00180000 C 02/20/15 180.0 1.00 1.40
RL 150220C00185000 C 02/20/15 185.0 0.50 1.00
RL 150220C00190000 C 02/20/15 190.0 0.20 0.55
RL 150220C00195000 C 02/20/15 195.0 0.05 0.45
RL 150220C00200000 C 02/20/15 200.0 0.00 0.95
RL 150220C00210000 C 02/20/15 210.0 0.00 0.60
RL 150220C00220000 C 02/20/15 220.0 0.00 0.80
RL 150220C00230000 C 02/20/15 230.0 0.00 0.65
RL 150220C00240000 C 02/20/15 240.0 0.00 0.65
RL 150220C00250000 C 02/20/15 250.0 0.00 0.25
RL 150220P00135000 P 02/20/15 135.0 0.10 0.80
RL 150220P00140000 P 02/20/15 140.0 0.25 0.50
RL 150220P00145000 P 02/20/15 145.0 0.40 0.50
RL 150220P00150000 P 02/20/15 150.0 0.70 0.85
RL 150220P00155000 P 02/20/15 155.0 1.35 1.75
RL 150220P00160000 P 02/20/15 160.0 2.45 2.70
RL 150220P00165000 P 02/20/15 165.0 4.10 4.40
RL 150220P00170000 P 02/20/15 170.0 6.70 7.00
RL 150220P00175000 P 02/20/15 175.0 10.00 10.70
RL 150220P00180000 P 02/20/15 180.0 13.50 14.80
RL 150220P00185000 P 02/20/15 185.0 18.30 19.30
RL 150220P00190000 P 02/20/15 190.0 21.40 24.10
RL 150220P00195000 P 02/20/15 195.0 26.40 29.00
RL 150220P00200000 P 02/20/15 200.0 31.30 34.00
RL 150220P00210000 P 02/20/15 210.0 41.70 43.90
RL 150220P00220000 P 02/20/15 220.0 51.20 54.30
RL 150220P00230000 P 02/20/15 230.0 61.20 65.00
RL 150220P00240000 P 02/20/15 240.0 71.20 74.30
RL 150220P00250000 P 02/20/15 250.0 81.20 85.20
RL 150320C00125000 C 03/20/15 125.0 41.40 44.10
RL 150320C00130000 C 03/20/15 130.0 36.50 39.10
RL 150320C00135000 C 03/20/15 135.0 31.20 34.40
RL 150320C00140000 C 03/20/15 140.0 26.90 29.50
RL 150320C00145000 C 03/20/15 145.0 22.00 24.90
RL 150320C00150000 C 03/20/15 150.0 17.80 20.40
RL 150320C00155000 C 03/20/15 155.0 13.70 16.20
RL 150320C00160000 C 03/20/15 160.0 10.40 10.80
RL 150320C00165000 C 03/20/15 165.0 7.30 7.60
RL 150320C00170000 C 03/20/15 170.0 4.80 5.10
RL 150320C00175000 C 03/20/15 175.0 3.00 3.20
RL 150320C00180000 C 03/20/15 180.0 1.75 1.95
RL 150320C00185000 C 03/20/15 185.0 0.95 1.20
RL 150320C00190000 C 03/20/15 190.0 0.50 0.75
RL 150320C00195000 C 03/20/15 195.0 0.30 0.45
RL 150320C00200000 C 03/20/15 200.0 0.15 0.35
RL 150320C00210000 C 03/20/15 210.0 0.00 0.20
RL 150320C00220000 C 03/20/15 220.0 0.00 0.15
RL 150320C00230000 C 03/20/15 230.0 0.00 0.15
RL 150320P00125000 P 03/20/15 125.0 0.15 0.30
RL 150320P00130000 P 03/20/15 130.0 0.25 0.40
RL 150320P00135000 P 03/20/15 135.0 0.35 0.50
RL 150320P00140000 P 03/20/15 140.0 0.55 0.70
RL 150320P00145000 P 03/20/15 145.0 0.90 1.05
RL 150320P00150000 P 03/20/15 150.0 1.40 1.60
RL 150320P00155000 P 03/20/15 155.0 2.25 2.45
RL 150320P00160000 P 03/20/15 160.0 3.50 3.80
RL 150320P00165000 P 03/20/15 165.0 5.40 5.60
RL 150320P00170000 P 03/20/15 170.0 7.80 8.20
RL 150320P00175000 P 03/20/15 175.0 11.00 11.30
RL 150320P00180000 P 03/20/15 180.0 13.90 15.60
RL 150320P00185000 P 03/20/15 185.0 18.50 19.70
RL 150320P00190000 P 03/20/15 190.0 21.80 24.40
RL 150320P00195000 P 03/20/15 195.0 26.40 29.10
RL 150320P00200000 P 03/20/15 200.0 31.30 34.10
RL 150320P00210000 P 03/20/15 210.0 41.20 44.20
RL 150320P00220000 P 03/20/15 220.0 51.20 54.60
RL 150320P00230000 P 03/20/15 230.0 61.30 65.10
RL 150417C00085000 C 04/17/15 85.0 80.50 83.80
RL 150417C00090000 C 04/17/15 90.0 75.50 79.00
RL 150417C00095000 C 04/17/15 95.0 70.60 74.00
RL 150417C00100000 C 04/17/15 100.0 65.80 69.00
RL 150417C00105000 C 04/17/15 105.0 60.60 64.10
RL 150417C00110000 C 04/17/15 110.0 55.80 59.10
RL 150417C00115000 C 04/17/15 115.0 51.20 54.10
RL 150417C00120000 C 04/17/15 120.0 45.90 49.00
RL 150417C00125000 C 04/17/15 125.0 41.50 44.20
RL 150417C00130000 C 04/17/15 130.0 36.60 39.40
RL 150417C00135000 C 04/17/15 135.0 31.80 34.50
RL 150417C00140000 C 04/17/15 140.0 27.00 29.70
RL 150417C00145000 C 04/17/15 145.0 22.60 25.30
RL 150417C00150000 C 04/17/15 150.0 18.30 20.90
RL 150417C00155000 C 04/17/15 155.0 14.10 16.70
RL 150417C00160000 C 04/17/15 160.0 11.20 11.60
RL 150417C00165000 C 04/17/15 165.0 8.10 8.50
RL 150417C00170000 C 04/17/15 170.0 5.70 6.00
RL 150417C00175000 C 04/17/15 175.0 3.80 4.00
RL 150417C00180000 C 04/17/15 180.0 2.45 2.65
RL 150417C00185000 C 04/17/15 185.0 1.50 1.65
RL 150417C00190000 C 04/17/15 190.0 0.90 1.10
RL 150417C00195000 C 04/17/15 195.0 0.55 0.75
RL 150417C00200000 C 04/17/15 200.0 0.35 0.50
RL 150417C00210000 C 04/17/15 210.0 0.10 0.30
RL 150417C00220000 C 04/17/15 220.0 0.00 0.20
RL 150417C00230000 C 04/17/15 230.0 0.00 0.15
RL 150417C00240000 C 04/17/15 240.0 0.00 0.15
RL 150417P00085000 P 04/17/15 85.0 0.00 0.15
RL 150417P00090000 P 04/17/15 90.0 0.00 0.15
RL 150417P00095000 P 04/17/15 95.0 0.00 0.15
RL 150417P00100000 P 04/17/15 100.0 0.00 0.20
RL 150417P00105000 P 04/17/15 105.0 0.00 0.25
RL 150417P00110000 P 04/17/15 110.0 0.05 0.25
RL 150417P00115000 P 04/17/15 115.0 0.10 0.30
RL 150417P00120000 P 04/17/15 120.0 0.20 0.40
RL 150417P00125000 P 04/17/15 125.0 0.30 0.45
RL 150417P00130000 P 04/17/15 130.0 0.45 0.60
RL 150417P00135000 P 04/17/15 135.0 0.65 0.80
RL 150417P00140000 P 04/17/15 140.0 0.95 1.15
RL 150417P00145000 P 04/17/15 145.0 1.45 1.65
RL 150417P00150000 P 04/17/15 150.0 2.15 2.30
RL 150417P00155000 P 04/17/15 155.0 3.10 3.40
RL 150417P00160000 P 04/17/15 160.0 4.60 4.80
RL 150417P00165000 P 04/17/15 165.0 6.50 6.80
RL 150417P00170000 P 04/17/15 170.0 9.10 9.40
RL 150417P00175000 P 04/17/15 175.0 12.10 12.50
RL 150417P00180000 P 04/17/15 180.0 15.70 16.10
RL 150417P00185000 P 04/17/15 185.0 18.50 20.60
RL 150417P00190000 P 04/17/15 190.0 22.50 25.00
RL 150417P00195000 P 04/17/15 195.0 27.00 29.90
RL 150417P00200000 P 04/17/15 200.0 31.90 34.60
RL 150417P00210000 P 04/17/15 210.0 41.60 44.40
RL 150417P00220000 P 04/17/15 220.0 51.50 55.20
RL 150417P00230000 P 04/17/15 230.0 61.50 64.40
RL 150417P00240000 P 04/17/15 240.0 71.50 74.60
RL 150717C00120000 C 07/17/15 120.0 46.30 49.40
RL 150717C00125000 C 07/17/15 125.0 42.00 44.70
RL 150717C00130000 C 07/17/15 130.0 37.30 40.00
RL 150717C00135000 C 07/17/15 135.0 32.80 35.40
RL 150717C00140000 C 07/17/15 140.0 28.40 31.10
RL 150717C00145000 C 07/17/15 145.0 24.20 26.80
RL 150717C00150000 C 07/17/15 150.0 20.10 22.80
RL 150717C00155000 C 07/17/15 155.0 17.10 17.70
RL 150717C00160000 C 07/17/15 160.0 13.90 14.40
RL 150717C00165000 C 07/17/15 165.0 11.10 11.50
RL 150717C00170000 C 07/17/15 170.0 8.60 9.00
RL 150717C00175000 C 07/17/15 175.0 6.50 6.90
RL 150717C00180000 C 07/17/15 180.0 4.90 5.20
RL 150717C00185000 C 07/17/15 185.0 3.50 3.90
RL 150717C00190000 C 07/17/15 190.0 2.55 2.80
RL 150717C00195000 C 07/17/15 195.0 1.80 2.05
RL 150717C00200000 C 07/17/15 200.0 1.25 1.45
RL 150717C00210000 C 07/17/15 210.0 0.55 0.80
RL 150717C00220000 C 07/17/15 220.0 0.20 0.40
RL 150717C00230000 C 07/17/15 230.0 0.05 0.25
RL 150717C00240000 C 07/17/15 240.0 0.00 0.20
RL 150717C00250000 C 07/17/15 250.0 0.00 0.15
RL 150717P00120000 P 07/17/15 120.0 0.75 0.90
RL 150717P00125000 P 07/17/15 125.0 1.00 1.15
RL 150717P00130000 P 07/17/15 130.0 1.35 1.50
RL 150717P00135000 P 07/17/15 135.0 1.80 2.05
RL 150717P00140000 P 07/17/15 140.0 2.45 2.70
RL 150717P00145000 P 07/17/15 145.0 3.30 3.60
RL 150717P00150000 P 07/17/15 150.0 4.40 4.70
RL 150717P00155000 P 07/17/15 155.0 5.80 6.20
RL 150717P00160000 P 07/17/15 160.0 7.50 7.90
RL 150717P00165000 P 07/17/15 165.0 9.70 10.10
RL 150717P00170000 P 07/17/15 170.0 12.20 12.60
RL 150717P00175000 P 07/17/15 175.0 15.10 15.50
RL 150717P00180000 P 07/17/15 180.0 18.40 18.90
RL 150717P00185000 P 07/17/15 185.0 22.10 22.60
RL 150717P00190000 P 07/17/15 190.0 26.00 26.60
RL 150717P00195000 P 07/17/15 195.0 28.50 31.20
RL 150717P00200000 P 07/17/15 200.0 33.10 35.60
RL 150717P00210000 P 07/17/15 210.0 43.00 45.00
RL 150717P00220000 P 07/17/15 220.0 52.00 54.90
RL 150717P00230000 P 07/17/15 230.0 61.80 64.60
RL 150717P00240000 P 07/17/15 240.0 71.80 74.70
RL 150717P00250000 P 07/17/15 250.0 81.60 84.40
RL 160115C00075000 C 01/15/16 75.0 89.60 94.10
RL 160115C00080000 C 01/15/16 80.0 85.30 89.40
RL 160115C00085000 C 01/15/16 85.0 80.50 84.50
RL 160115C00090000 C 01/15/16 90.0 75.30 79.60
RL 160115C00095000 C 01/15/16 95.0 70.80 74.70
RL 160115C00100000 C 01/15/16 100.0 65.90 69.70
RL 160115C00105000 C 01/15/16 105.0 61.00 65.00
RL 160115C00110000 C 01/15/16 110.0 57.00 60.20
RL 160115C00115000 C 01/15/16 115.0 52.00 55.50
RL 160115C00120000 C 01/15/16 120.0 47.60 50.90
RL 160115C00125000 C 01/15/16 125.0 43.20 46.70
RL 160115C00130000 C 01/15/16 130.0 38.90 42.50
RL 160115C00135000 C 01/15/16 135.0 35.10 37.80
RL 160115C00140000 C 01/15/16 140.0 31.10 33.90
RL 160115C00145000 C 01/15/16 145.0 27.30 30.20
RL 160115C00150000 C 01/15/16 150.0 23.70 26.70
RL 160115C00155000 C 01/15/16 155.0 21.40 22.10
RL 160115C00160000 C 01/15/16 160.0 18.40 19.00
RL 160115C00165000 C 01/15/16 165.0 15.70 16.30
RL 160115C00170000 C 01/15/16 170.0 13.30 13.80
RL 160115C00175000 C 01/15/16 175.0 11.20 11.70
RL 160115C00180000 C 01/15/16 180.0 9.20 9.80
RL 160115C00185000 C 01/15/16 185.0 7.70 8.10
RL 160115C00190000 C 01/15/16 190.0 6.30 6.70
RL 160115C00195000 C 01/15/16 195.0 5.20 5.50
RL 160115C00200000 C 01/15/16 200.0 4.20 4.50
RL 160115C00210000 C 01/15/16 210.0 2.70 3.00
RL 160115C00220000 C 01/15/16 220.0 1.70 1.95
RL 160115C00230000 C 01/15/16 230.0 1.00 1.30
RL 160115C00240000 C 01/15/16 240.0 0.60 0.85
RL 160115C00250000 C 01/15/16 250.0 0.35 0.60
RL 160115C00260000 C 01/15/16 260.0 0.15 0.40
RL 160115P00075000 P 01/15/16 75.0 0.25 0.45
RL 160115P00080000 P 01/15/16 80.0 0.30 0.55
RL 160115P00085000 P 01/15/16 85.0 0.40 0.65
RL 160115P00090000 P 01/15/16 90.0 0.55 0.80
RL 160115P00095000 P 01/15/16 95.0 0.70 0.95
RL 160115P00100000 P 01/15/16 100.0 0.90 1.15
RL 160115P00105000 P 01/15/16 105.0 1.15 1.40
RL 160115P00110000 P 01/15/16 110.0 1.50 1.75
RL 160115P00115000 P 01/15/16 115.0 1.90 2.20
RL 160115P00120000 P 01/15/16 120.0 2.45 2.70
RL 160115P00125000 P 01/15/16 125.0 3.00 3.30
RL 160115P00130000 P 01/15/16 130.0 3.80 4.10
RL 160115P00135000 P 01/15/16 135.0 4.70 5.10
RL 160115P00140000 P 01/15/16 140.0 5.80 6.20
RL 160115P00145000 P 01/15/16 145.0 7.10 7.50
RL 160115P00150000 P 01/15/16 150.0 8.70 9.10
RL 160115P00155000 P 01/15/16 155.0 10.40 10.90
RL 160115P00160000 P 01/15/16 160.0 12.50 12.90
RL 160115P00165000 P 01/15/16 165.0 14.70 15.30
RL 160115P00170000 P 01/15/16 170.0 17.30 17.90
RL 160115P00175000 P 01/15/16 175.0 20.20 20.70
RL 160115P00180000 P 01/15/16 180.0 23.20 23.90
RL 160115P00185000 P 01/15/16 185.0 26.60 27.30
RL 160115P00190000 P 01/15/16 190.0 30.20 30.90
RL 160115P00195000 P 01/15/16 195.0 33.90 34.60
RL 160115P00200000 P 01/15/16 200.0 37.90 38.60
RL 160115P00210000 P 01/15/16 210.0 44.50 47.70
RL 160115P00220000 P 01/15/16 220.0 53.40 56.40
RL 160115P00230000 P 01/15/16 230.0 62.90 66.70
RL 160115P00240000 P 01/15/16 240.0 72.30 76.50
RL 160115P00250000 P 01/15/16 250.0 82.00 86.40
RL 160115P00260000 P 01/15/16 260.0 91.80 96.00
RL 170120C00090000 C 01/20/17 90.0 75.50 80.00
RL 170120C00095000 C 01/20/17 95.0 71.10 75.20
RL 170120C00100000 C 01/20/17 100.0 66.60 70.50
RL 170120C00105000 C 01/20/17 105.0 62.10 66.20
RL 170120C00110000 C 01/20/17 110.0 58.50 62.20
RL 170120C00115000 C 01/20/17 115.0 54.20 57.90
RL 170120C00120000 C 01/20/17 120.0 50.20 54.00
RL 170120C00125000 C 01/20/17 125.0 46.10 49.80
RL 170120C00130000 C 01/20/17 130.0 42.40 46.10
RL 170120C00135000 C 01/20/17 135.0 38.90 42.60
RL 170120C00140000 C 01/20/17 140.0 35.20 39.00
RL 170120C00145000 C 01/20/17 145.0 32.30 36.00
RL 170120C00150000 C 01/20/17 150.0 29.60 33.10
RL 170120C00155000 C 01/20/17 155.0 26.70 30.20
RL 170120C00160000 C 01/20/17 160.0 24.00 27.60
RL 170120C00165000 C 01/20/17 165.0 21.30 25.00
RL 170120C00170000 C 01/20/17 170.0 19.00 22.70
RL 170120C00175000 C 01/20/17 175.0 17.00 20.70
RL 170120C00180000 C 01/20/17 180.0 14.60 18.60
RL 170120C00185000 C 01/20/17 185.0 13.00 16.90
RL 170120C00190000 C 01/20/17 190.0 11.30 15.30
RL 170120C00195000 C 01/20/17 195.0 9.50 13.70
RL 170120C00200000 C 01/20/17 200.0 8.20 12.40
RL 170120C00210000 C 01/20/17 210.0 5.80 10.10
RL 170120C00220000 C 01/20/17 220.0 4.00 8.30
RL 170120C00230000 C 01/20/17 230.0 2.50 6.70
RL 170120C00240000 C 01/20/17 240.0 1.00 5.40
RL 170120C00250000 C 01/20/17 250.0 0.00 4.20
RL 170120C00260000 C 01/20/17 260.0 0.10 4.90
RL 170120C00270000 C 01/20/17 270.0 0.20 5.00
RL 170120P00090000 P 01/20/17 90.0 0.00 5.00
RL 170120P00095000 P 01/20/17 95.0 0.00 5.00
RL 170120P00100000 P 01/20/17 100.0 0.50 5.10
RL 170120P00105000 P 01/20/17 105.0 1.20 5.60
RL 170120P00110000 P 01/20/17 110.0 1.50 5.60
RL 170120P00115000 P 01/20/17 115.0 2.50 6.60
RL 170120P00120000 P 01/20/17 120.0 3.30 7.50
RL 170120P00125000 P 01/20/17 125.0 4.40 8.80
RL 170120P00130000 P 01/20/17 130.0 5.60 10.00
RL 170120P00135000 P 01/20/17 135.0 6.90 11.20
RL 170120P00140000 P 01/20/17 140.0 8.50 12.70
RL 170120P00145000 P 01/20/17 145.0 10.20 14.50
RL 170120P00150000 P 01/20/17 150.0 12.10 16.30
RL 170120P00155000 P 01/20/17 155.0 14.20 18.40
RL 170120P00160000 P 01/20/17 160.0 16.40 20.50
RL 170120P00165000 P 01/20/17 165.0 18.80 22.90
RL 170120P00170000 P 01/20/17 170.0 21.40 25.40
RL 170120P00175000 P 01/20/17 175.0 24.20 28.10
RL 170120P00180000 P 01/20/17 180.0 27.10 30.90
RL 170120P00185000 P 01/20/17 185.0 30.30 34.00
RL 170120P00190000 P 01/20/17 190.0 33.60 37.20
RL 170120P00195000 P 01/20/17 195.0 37.00 40.50
RL 170120P00200000 P 01/20/17 200.0 40.80 44.80
RL 170120P00210000 P 01/20/17 210.0 48.60 52.40
RL 170120P00220000 P 01/20/17 220.0 56.90 60.50
RL 170120P00230000 P 01/20/17 230.0 65.40 68.90
RL 170120P00240000 P 01/20/17 240.0 74.40 77.80
RL 170120P00250000 P 01/20/17 250.0 83.50 87.30
RL 170120P00260000 P 01/20/17 260.0 92.90 97.00
RL 170120P00270000 P 01/20/17 270.0 102.40 106.50

OPRA data is delayed 15 minutes.