Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Ralph Lauren Corporation (RL)
As of May 24 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RL 160617C00050000 C 06/17/16 50.0 41.60 44.90
RL 160617C00055000 C 06/17/16 55.0 36.60 39.90
RL 160617C00060000 C 06/17/16 60.0 31.60 34.90
RL 160617C00065000 C 06/17/16 65.0 26.60 30.60
RL 160617C00070000 C 06/17/16 70.0 21.60 24.80
RL 160617C00075000 C 06/17/16 75.0 16.70 20.20
RL 160617C00080000 C 06/17/16 80.0 12.00 14.90
RL 160617C00085000 C 06/17/16 85.0 8.70 10.00
RL 160617C00090000 C 06/17/16 90.0 5.20 5.40
RL 160617C00095000 C 06/17/16 95.0 2.40 2.60
RL 160617C00100000 C 06/17/16 100.0 0.85 1.05
RL 160617C00105000 C 06/17/16 105.0 0.25 0.40
RL 160617C00110000 C 06/17/16 110.0 0.05 0.15
RL 160617C00115000 C 06/17/16 115.0 0.00 0.15
RL 160617C00120000 C 06/17/16 120.0 0.00 0.15
RL 160617C00125000 C 06/17/16 125.0 0.00 0.10
RL 160617C00130000 C 06/17/16 130.0 0.00 0.10
RL 160617C00135000 C 06/17/16 135.0 0.00 0.10
RL 160617C00140000 C 06/17/16 140.0 0.00 0.10
RL 160617P00050000 P 06/17/16 50.0 0.00 0.10
RL 160617P00055000 P 06/17/16 55.0 0.00 0.10
RL 160617P00060000 P 06/17/16 60.0 0.00 0.10
RL 160617P00065000 P 06/17/16 65.0 0.00 0.10
RL 160617P00070000 P 06/17/16 70.0 0.00 0.10
RL 160617P00075000 P 06/17/16 75.0 0.05 0.15
RL 160617P00080000 P 06/17/16 80.0 0.15 0.30
RL 160617P00085000 P 06/17/16 85.0 0.65 0.75
RL 160617P00090000 P 06/17/16 90.0 1.75 1.90
RL 160617P00095000 P 06/17/16 95.0 3.90 4.20
RL 160617P00100000 P 06/17/16 100.0 6.90 7.90
RL 160617P00105000 P 06/17/16 105.0 10.80 13.70
RL 160617P00110000 P 06/17/16 110.0 14.90 18.70
RL 160617P00115000 P 06/17/16 115.0 20.30 23.40
RL 160617P00120000 P 06/17/16 120.0 24.30 28.50
RL 160617P00125000 P 06/17/16 125.0 29.20 33.60
RL 160617P00130000 P 06/17/16 130.0 34.40 38.20
RL 160617P00135000 P 06/17/16 135.0 39.30 43.60
RL 160617P00140000 P 06/17/16 140.0 44.30 48.60
RL 160715C00055000 C 07/15/16 55.0 36.70 39.90
RL 160715C00060000 C 07/15/16 60.0 31.50 35.70
RL 160715C00065000 C 07/15/16 65.0 26.50 29.00
RL 160715C00070000 C 07/15/16 70.0 21.50 24.90
RL 160715C00075000 C 07/15/16 75.0 16.70 19.90
RL 160715C00080000 C 07/15/16 80.0 12.30 14.90
RL 160715C00085000 C 07/15/16 85.0 8.60 10.40
RL 160715C00090000 C 07/15/16 90.0 5.90 6.20
RL 160715C00095000 C 07/15/16 95.0 3.20 3.50
RL 160715C00100000 C 07/15/16 100.0 1.50 1.70
RL 160715C00105000 C 07/15/16 105.0 0.60 0.75
RL 160715C00110000 C 07/15/16 110.0 0.20 0.30
RL 160715C00115000 C 07/15/16 115.0 0.05 0.15
RL 160715C00120000 C 07/15/16 120.0 0.00 0.15
RL 160715C00125000 C 07/15/16 125.0 0.00 0.15
RL 160715C00130000 C 07/15/16 130.0 0.00 0.10
RL 160715C00135000 C 07/15/16 135.0 0.00 0.10
RL 160715C00140000 C 07/15/16 140.0 0.00 0.10
RL 160715C00145000 C 07/15/16 145.0 0.00 0.10
RL 160715C00150000 C 07/15/16 150.0 0.00 0.10
RL 160715C00155000 C 07/15/16 155.0 0.00 0.10
RL 160715C00160000 C 07/15/16 160.0 0.00 0.10
RL 160715C00165000 C 07/15/16 165.0 0.00 0.10
RL 160715C00170000 C 07/15/16 170.0 0.00 0.10
RL 160715C00175000 C 07/15/16 175.0 0.00 0.10
RL 160715C00180000 C 07/15/16 180.0 0.00 0.10
RL 160715C00185000 C 07/15/16 185.0 0.00 0.10
RL 160715P00055000 P 07/15/16 55.0 0.00 0.10
RL 160715P00060000 P 07/15/16 60.0 0.00 0.10
RL 160715P00065000 P 07/15/16 65.0 0.00 0.15
RL 160715P00070000 P 07/15/16 70.0 0.10 0.20
RL 160715P00075000 P 07/15/16 75.0 0.30 0.40
RL 160715P00080000 P 07/15/16 80.0 0.65 0.70
RL 160715P00085000 P 07/15/16 85.0 1.40 1.50
RL 160715P00090000 P 07/15/16 90.0 2.80 2.95
RL 160715P00095000 P 07/15/16 95.0 5.10 5.40
RL 160715P00100000 P 07/15/16 100.0 8.40 8.70
RL 160715P00105000 P 07/15/16 105.0 11.70 14.60
RL 160715P00110000 P 07/15/16 110.0 16.30 18.80
RL 160715P00115000 P 07/15/16 115.0 21.00 23.90
RL 160715P00120000 P 07/15/16 120.0 25.80 28.90
RL 160715P00125000 P 07/15/16 125.0 30.70 34.00
RL 160715P00130000 P 07/15/16 130.0 34.80 39.30
RL 160715P00135000 P 07/15/16 135.0 39.80 44.00
RL 160715P00140000 P 07/15/16 140.0 44.70 49.00
RL 160715P00145000 P 07/15/16 145.0 49.80 53.80
RL 160715P00150000 P 07/15/16 150.0 54.80 59.00
RL 160715P00155000 P 07/15/16 155.0 59.70 63.80
RL 160715P00160000 P 07/15/16 160.0 64.80 68.80
RL 160715P00165000 P 07/15/16 165.0 69.80 74.00
RL 160715P00170000 P 07/15/16 170.0 74.80 78.80
RL 160715P00175000 P 07/15/16 175.0 79.70 83.80
RL 160715P00180000 P 07/15/16 180.0 84.80 88.80
RL 160715P00185000 P 07/15/16 185.0 89.80 93.80
RL 161021C00045000 C 10/21/16 45.0 46.50 50.80
RL 161021C00050000 C 10/21/16 50.0 41.50 45.70
RL 161021C00055000 C 10/21/16 55.0 36.50 40.70
RL 161021C00060000 C 10/21/16 60.0 31.70 35.40
RL 161021C00065000 C 10/21/16 65.0 26.80 30.30
RL 161021C00070000 C 10/21/16 70.0 22.10 26.10
RL 161021C00075000 C 10/21/16 75.0 17.90 21.60
RL 161021C00080000 C 10/21/16 80.0 13.90 16.80
RL 161021C00085000 C 10/21/16 85.0 11.90 12.30
RL 161021C00090000 C 10/21/16 90.0 8.90 9.20
RL 161021C00095000 C 10/21/16 95.0 6.20 6.60
RL 161021C00100000 C 10/21/16 100.0 4.20 4.50
RL 161021C00105000 C 10/21/16 105.0 2.75 3.00
RL 161021C00110000 C 10/21/16 110.0 1.70 1.95
RL 161021C00115000 C 10/21/16 115.0 1.00 1.25
RL 161021C00120000 C 10/21/16 120.0 0.55 0.75
RL 161021C00125000 C 10/21/16 125.0 0.30 0.40
RL 161021C00130000 C 10/21/16 130.0 0.10 0.25
RL 161021C00135000 C 10/21/16 135.0 0.00 0.25
RL 161021C00140000 C 10/21/16 140.0 0.00 0.15
RL 161021P00045000 P 10/21/16 45.0 0.05 0.15
RL 161021P00050000 P 10/21/16 50.0 0.05 0.20
RL 161021P00055000 P 10/21/16 55.0 0.15 0.30
RL 161021P00060000 P 10/21/16 60.0 0.30 0.55
RL 161021P00065000 P 10/21/16 65.0 0.65 0.80
RL 161021P00070000 P 10/21/16 70.0 1.05 1.25
RL 161021P00075000 P 10/21/16 75.0 1.70 1.95
RL 161021P00080000 P 10/21/16 80.0 2.65 2.90
RL 161021P00085000 P 10/21/16 85.0 4.00 4.30
RL 161021P00090000 P 10/21/16 90.0 5.90 6.20
RL 161021P00095000 P 10/21/16 95.0 8.30 8.70
RL 161021P00100000 P 10/21/16 100.0 11.30 11.70
RL 161021P00105000 P 10/21/16 105.0 14.80 15.20
RL 161021P00110000 P 10/21/16 110.0 18.80 19.20
RL 161021P00115000 P 10/21/16 115.0 22.20 23.80
RL 161021P00120000 P 10/21/16 120.0 25.90 29.70
RL 161021P00125000 P 10/21/16 125.0 30.90 34.30
RL 161021P00130000 P 10/21/16 130.0 35.60 39.30
RL 161021P00135000 P 10/21/16 135.0 40.10 44.40
RL 161021P00140000 P 10/21/16 140.0 44.90 49.40
RL 170120C00045000 C 01/20/17 45.0 46.60 50.90
RL 170120C00050000 C 01/20/17 50.0 41.50 45.90
RL 170120C00055000 C 01/20/17 55.0 36.70 41.10
RL 170120C00060000 C 01/20/17 60.0 32.00 35.70
RL 170120C00065000 C 01/20/17 65.0 27.50 31.30
RL 170120C00070000 C 01/20/17 70.0 23.00 27.00
RL 170120C00075000 C 01/20/17 75.0 19.20 22.80
RL 170120C00080000 C 01/20/17 80.0 16.70 18.10
RL 170120C00085000 C 01/20/17 85.0 13.80 14.10
RL 170120C00090000 C 01/20/17 90.0 10.90 11.20
RL 170120C00095000 C 01/20/17 95.0 8.30 8.70
RL 170120C00100000 C 01/20/17 100.0 6.20 6.60
RL 170120C00105000 C 01/20/17 105.0 4.60 4.90
RL 170120C00110000 C 01/20/17 110.0 3.20 3.60
RL 170120C00115000 C 01/20/17 115.0 2.25 2.55
RL 170120C00120000 C 01/20/17 120.0 1.55 1.80
RL 170120C00125000 C 01/20/17 125.0 1.00 1.30
RL 170120C00130000 C 01/20/17 130.0 0.65 0.90
RL 170120C00135000 C 01/20/17 135.0 0.40 0.60
RL 170120C00140000 C 01/20/17 140.0 0.25 0.45
RL 170120C00145000 C 01/20/17 145.0 0.10 0.35
RL 170120C00150000 C 01/20/17 150.0 0.00 0.25
RL 170120C00155000 C 01/20/17 155.0 0.00 0.20
RL 170120C00160000 C 01/20/17 160.0 0.00 0.10
RL 170120C00165000 C 01/20/17 165.0 0.00 0.10
RL 170120C00170000 C 01/20/17 170.0 0.00 0.10
RL 170120C00175000 C 01/20/17 175.0 0.00 0.10
RL 170120C00180000 C 01/20/17 180.0 0.00 0.05
RL 170120C00185000 C 01/20/17 185.0 0.00 0.05
RL 170120C00190000 C 01/20/17 190.0 0.00 0.05
RL 170120C00195000 C 01/20/17 195.0 0.00 0.05
RL 170120C00200000 C 01/20/17 200.0 0.00 0.10
RL 170120C00210000 C 01/20/17 210.0 0.00 0.10
RL 170120C00220000 C 01/20/17 220.0 0.00 0.05
RL 170120C00230000 C 01/20/17 230.0 0.00 0.10
RL 170120C00240000 C 01/20/17 240.0 0.00 0.10
RL 170120C00250000 C 01/20/17 250.0 0.00 0.10
RL 170120C00260000 C 01/20/17 260.0 0.00 0.10
RL 170120C00270000 C 01/20/17 270.0 0.00 0.10
RL 170120P00045000 P 01/20/17 45.0 0.20 0.40
RL 170120P00050000 P 01/20/17 50.0 0.35 0.55
RL 170120P00055000 P 01/20/17 55.0 0.60 0.80
RL 170120P00060000 P 01/20/17 60.0 0.95 1.15
RL 170120P00065000 P 01/20/17 65.0 1.45 1.65
RL 170120P00070000 P 01/20/17 70.0 2.20 2.40
RL 170120P00075000 P 01/20/17 75.0 3.10 3.40
RL 170120P00080000 P 01/20/17 80.0 4.40 4.70
RL 170120P00085000 P 01/20/17 85.0 6.10 6.40
RL 170120P00090000 P 01/20/17 90.0 8.30 8.50
RL 170120P00095000 P 01/20/17 95.0 10.60 11.00
RL 170120P00100000 P 01/20/17 100.0 13.50 13.90
RL 170120P00105000 P 01/20/17 105.0 17.00 17.20
RL 170120P00110000 P 01/20/17 110.0 20.50 20.90
RL 170120P00115000 P 01/20/17 115.0 24.50 24.90
RL 170120P00120000 P 01/20/17 120.0 28.20 29.50
RL 170120P00125000 P 01/20/17 125.0 32.50 34.80
RL 170120P00130000 P 01/20/17 130.0 37.20 39.50
RL 170120P00135000 P 01/20/17 135.0 41.50 44.50
RL 170120P00140000 P 01/20/17 140.0 45.70 49.50
RL 170120P00145000 P 01/20/17 145.0 50.40 54.40
RL 170120P00150000 P 01/20/17 150.0 55.50 59.40
RL 170120P00155000 P 01/20/17 155.0 60.40 64.10
RL 170120P00160000 P 01/20/17 160.0 65.50 69.20
RL 170120P00165000 P 01/20/17 165.0 70.30 74.30
RL 170120P00170000 P 01/20/17 170.0 75.00 79.00
RL 170120P00175000 P 01/20/17 175.0 79.80 84.00
RL 170120P00180000 P 01/20/17 180.0 84.80 89.00
RL 170120P00185000 P 01/20/17 185.0 89.90 93.90
RL 170120P00190000 P 01/20/17 190.0 94.90 98.90
RL 170120P00195000 P 01/20/17 195.0 99.80 103.90
RL 170120P00200000 P 01/20/17 200.0 104.80 108.90
RL 170120P00210000 P 01/20/17 210.0 114.60 118.80
RL 170120P00220000 P 01/20/17 220.0 124.80 128.80
RL 170120P00230000 P 01/20/17 230.0 134.70 138.80
RL 170120P00240000 P 01/20/17 240.0 144.70 148.80
RL 170120P00250000 P 01/20/17 250.0 154.70 158.80
RL 170120P00260000 P 01/20/17 260.0 164.60 168.80
RL 170120P00270000 P 01/20/17 270.0 174.60 179.00
RL 180119C00045000 C 01/19/18 45.0 46.00 50.70
RL 180119C00050000 C 01/19/18 50.0 41.50 45.90
RL 180119C00055000 C 01/19/18 55.0 37.00 41.50
RL 180119C00060000 C 01/19/18 60.0 33.00 37.50
RL 180119C00065000 C 01/19/18 65.0 29.50 33.50
RL 180119C00070000 C 01/19/18 70.0 25.90 30.00
RL 180119C00075000 C 01/19/18 75.0 23.80 26.50
RL 180119C00080000 C 01/19/18 80.0 21.10 22.50
RL 180119C00085000 C 01/19/18 85.0 18.10 19.40
RL 180119C00090000 C 01/19/18 90.0 15.50 16.80
RL 180119C00095000 C 01/19/18 95.0 13.20 14.40
RL 180119C00100000 C 01/19/18 100.0 11.10 12.40
RL 180119C00105000 C 01/19/18 105.0 9.30 10.50
RL 180119C00110000 C 01/19/18 110.0 7.60 8.90
RL 180119C00115000 C 01/19/18 115.0 6.40 8.90
RL 180119C00120000 C 01/19/18 120.0 5.20 6.50
RL 180119C00125000 C 01/19/18 125.0 4.30 5.40
RL 180119C00130000 C 01/19/18 130.0 3.40 4.70
RL 180119C00135000 C 01/19/18 135.0 2.85 4.00
RL 180119C00140000 C 01/19/18 140.0 2.30 3.30
RL 180119C00145000 C 01/19/18 145.0 1.85 2.75
RL 180119C00150000 C 01/19/18 150.0 0.50 1.80
RL 180119C00155000 C 01/19/18 155.0 0.50 1.45
RL 180119C00160000 C 01/19/18 160.0 0.50 1.20
RL 180119C00165000 C 01/19/18 165.0 0.00 1.20
RL 180119C00170000 C 01/19/18 170.0 0.00 1.00
RL 180119C00175000 C 01/19/18 175.0 0.05 0.80
RL 180119C00180000 C 01/19/18 180.0 0.00 0.65
RL 180119C00185000 C 01/19/18 185.0 0.00 0.55
RL 180119C00190000 C 01/19/18 190.0 0.00 0.70
RL 180119C00195000 C 01/19/18 195.0 0.00 0.65
RL 180119P00045000 P 01/19/18 45.0 0.00 2.40
RL 180119P00050000 P 01/19/18 50.0 0.00 2.75
RL 180119P00055000 P 01/19/18 55.0 2.00 2.80
RL 180119P00060000 P 01/19/18 60.0 1.85 3.70
RL 180119P00065000 P 01/19/18 65.0 4.30 5.80
RL 180119P00070000 P 01/19/18 70.0 5.60 7.10
RL 180119P00075000 P 01/19/18 75.0 7.10 8.70
RL 180119P00080000 P 01/19/18 80.0 8.90 10.60
RL 180119P00085000 P 01/19/18 85.0 11.10 12.70
RL 180119P00090000 P 01/19/18 90.0 13.40 15.00
RL 180119P00095000 P 01/19/18 95.0 16.00 17.70
RL 180119P00100000 P 01/19/18 100.0 18.90 20.70
RL 180119P00105000 P 01/19/18 105.0 22.00 23.90
RL 180119P00110000 P 01/19/18 110.0 25.20 27.40
RL 180119P00115000 P 01/19/18 115.0 28.70 31.10
RL 180119P00120000 P 01/19/18 120.0 32.50 36.00
RL 180119P00125000 P 01/19/18 125.0 36.30 40.00
RL 180119P00130000 P 01/19/18 130.0 40.40 44.00
RL 180119P00135000 P 01/19/18 135.0 43.60 48.00
RL 180119P00140000 P 01/19/18 140.0 48.10 52.50
RL 180119P00145000 P 01/19/18 145.0 52.20 56.50
RL 180119P00150000 P 01/19/18 150.0 56.60 60.70
RL 180119P00155000 P 01/19/18 155.0 61.50 65.40
RL 180119P00160000 P 01/19/18 160.0 66.10 70.50
RL 180119P00165000 P 01/19/18 165.0 70.90 75.00
RL 180119P00170000 P 01/19/18 170.0 75.10 79.80
RL 180119P00175000 P 01/19/18 175.0 80.20 84.90
RL 180119P00180000 P 01/19/18 180.0 85.00 89.50
RL 180119P00185000 P 01/19/18 185.0 90.00 94.50
RL 180119P00190000 P 01/19/18 190.0 94.80 99.50
RL 180119P00195000 P 01/19/18 195.0 99.80 104.50

OPRA data is delayed 15 minutes.