Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Ralph Lauren Corporation (RL)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RL 140517C00125000 C 05/17/14 125.0 28.30 31.50
RL 140517C00130000 C 05/17/14 130.0 23.40 26.60
RL 140517C00135000 C 05/17/14 135.0 19.10 21.60
RL 140517C00140000 C 05/17/14 140.0 14.00 16.80
RL 140517C00145000 C 05/17/14 145.0 10.30 12.40
RL 140517C00150000 C 05/17/14 150.0 7.10 7.40
RL 140517C00155000 C 05/17/14 155.0 4.50 4.80
RL 140517C00160000 C 05/17/14 160.0 2.70 2.85
RL 140517C00165000 C 05/17/14 165.0 1.60 1.75
RL 140517C00170000 C 05/17/14 170.0 0.90 1.00
RL 140517C00175000 C 05/17/14 175.0 0.45 0.60
RL 140517C00180000 C 05/17/14 180.0 0.20 0.40
RL 140517C00185000 C 05/17/14 185.0 0.10 0.25
RL 140517C00190000 C 05/17/14 190.0 0.05 0.20
RL 140517C00195000 C 05/17/14 195.0 0.00 0.20
RL 140517P00125000 P 05/17/14 125.0 0.10 0.25
RL 140517P00130000 P 05/17/14 130.0 0.20 0.35
RL 140517P00135000 P 05/17/14 135.0 0.40 0.55
RL 140517P00140000 P 05/17/14 140.0 0.85 0.95
RL 140517P00145000 P 05/17/14 145.0 1.70 1.90
RL 140517P00150000 P 05/17/14 150.0 3.20 3.50
RL 140517P00155000 P 05/17/14 155.0 5.60 5.80
RL 140517P00160000 P 05/17/14 160.0 8.70 9.00
RL 140517P00165000 P 05/17/14 165.0 12.10 12.90
RL 140517P00170000 P 05/17/14 170.0 15.20 17.20
RL 140517P00175000 P 05/17/14 175.0 19.60 21.90
RL 140517P00180000 P 05/17/14 180.0 24.00 26.80
RL 140517P00185000 P 05/17/14 185.0 28.80 32.00
RL 140517P00190000 P 05/17/14 190.0 33.70 37.00
RL 140517P00195000 P 05/17/14 195.0 38.70 41.80
RL 140621C00120000 C 06/21/14 120.0 33.80 36.60
RL 140621C00125000 C 06/21/14 125.0 28.60 31.80
RL 140621C00130000 C 06/21/14 130.0 24.40 26.90
RL 140621C00135000 C 06/21/14 135.0 19.70 22.20
RL 140621C00140000 C 06/21/14 140.0 15.50 16.90
RL 140621C00145000 C 06/21/14 145.0 11.50 12.50
RL 140621C00150000 C 06/21/14 150.0 8.30 8.50
RL 140621C00155000 C 06/21/14 155.0 5.60 5.80
RL 140621C00160000 C 06/21/14 160.0 3.60 3.90
RL 140621C00165000 C 06/21/14 165.0 2.30 2.45
RL 140621C00170000 C 06/21/14 170.0 1.35 1.55
RL 140621C00175000 C 06/21/14 175.0 0.80 0.95
RL 140621C00180000 C 06/21/14 180.0 0.45 0.65
RL 140621C00185000 C 06/21/14 185.0 0.25 0.45
RL 140621C00190000 C 06/21/14 190.0 0.15 0.30
RL 140621C00195000 C 06/21/14 195.0 0.05 0.25
RL 140621P00120000 P 06/21/14 120.0 0.15 0.30
RL 140621P00125000 P 06/21/14 125.0 0.25 0.45
RL 140621P00130000 P 06/21/14 130.0 0.50 0.65
RL 140621P00135000 P 06/21/14 135.0 0.85 1.00
RL 140621P00140000 P 06/21/14 140.0 1.50 1.65
RL 140621P00145000 P 06/21/14 145.0 2.60 2.75
RL 140621P00150000 P 06/21/14 150.0 4.20 4.40
RL 140621P00155000 P 06/21/14 155.0 6.50 6.70
RL 140621P00160000 P 06/21/14 160.0 9.50 9.80
RL 140621P00165000 P 06/21/14 165.0 13.00 13.40
RL 140621P00170000 P 06/21/14 170.0 16.90 17.60
RL 140621P00175000 P 06/21/14 175.0 19.60 22.70
RL 140621P00180000 P 06/21/14 180.0 24.40 27.30
RL 140621P00185000 P 06/21/14 185.0 28.90 32.20
RL 140621P00190000 P 06/21/14 190.0 33.80 37.00
RL 140621P00195000 P 06/21/14 195.0 38.90 41.70
RL 140719C00085000 C 07/19/14 85.0 67.50 71.40
RL 140719C00090000 C 07/19/14 90.0 62.80 66.40
RL 140719C00095000 C 07/19/14 95.0 57.80 61.40
RL 140719C00100000 C 07/19/14 100.0 53.10 56.40
RL 140719C00105000 C 07/19/14 105.0 48.30 51.50
RL 140719C00110000 C 07/19/14 110.0 43.40 46.40
RL 140719C00115000 C 07/19/14 115.0 38.40 41.60
RL 140719C00120000 C 07/19/14 120.0 33.60 36.60
RL 140719C00125000 C 07/19/14 125.0 28.70 31.90
RL 140719C00130000 C 07/19/14 130.0 24.30 27.00
RL 140719C00135000 C 07/19/14 135.0 20.00 21.80
RL 140719C00140000 C 07/19/14 140.0 15.90 16.90
RL 140719C00145000 C 07/19/14 145.0 12.10 12.50
RL 140719C00150000 C 07/19/14 150.0 8.90 9.10
RL 140719C00155000 C 07/19/14 155.0 6.20 6.50
RL 140719C00160000 C 07/19/14 160.0 4.20 4.50
RL 140719C00165000 C 07/19/14 165.0 2.75 2.95
RL 140719C00170000 C 07/19/14 170.0 1.70 1.95
RL 140719C00175000 C 07/19/14 175.0 1.05 1.25
RL 140719C00180000 C 07/19/14 180.0 0.70 0.85
RL 140719C00185000 C 07/19/14 185.0 0.40 0.55
RL 140719C00190000 C 07/19/14 190.0 0.25 0.45
RL 140719C00195000 C 07/19/14 195.0 0.15 0.35
RL 140719C00200000 C 07/19/14 200.0 0.10 0.25
RL 140719C00210000 C 07/19/14 210.0 0.05 0.20
RL 140719C00220000 C 07/19/14 220.0 0.00 0.20
RL 140719C00230000 C 07/19/14 230.0 0.00 0.15
RL 140719C00240000 C 07/19/14 240.0 0.00 0.15
RL 140719P00085000 P 07/19/14 85.0 0.00 0.10
RL 140719P00090000 P 07/19/14 90.0 0.00 0.15
RL 140719P00095000 P 07/19/14 95.0 0.00 0.15
RL 140719P00100000 P 07/19/14 100.0 0.00 0.20
RL 140719P00105000 P 07/19/14 105.0 0.05 0.25
RL 140719P00110000 P 07/19/14 110.0 0.10 0.25
RL 140719P00115000 P 07/19/14 115.0 0.15 0.30
RL 140719P00120000 P 07/19/14 120.0 0.25 0.45
RL 140719P00125000 P 07/19/14 125.0 0.50 0.60
RL 140719P00130000 P 07/19/14 130.0 0.80 0.95
RL 140719P00135000 P 07/19/14 135.0 1.30 1.45
RL 140719P00140000 P 07/19/14 140.0 2.15 2.30
RL 140719P00145000 P 07/19/14 145.0 3.30 3.50
RL 140719P00150000 P 07/19/14 150.0 5.10 5.30
RL 140719P00155000 P 07/19/14 155.0 7.50 7.70
RL 140719P00160000 P 07/19/14 160.0 10.50 10.70
RL 140719P00165000 P 07/19/14 165.0 14.00 14.30
RL 140719P00170000 P 07/19/14 170.0 16.30 18.30
RL 140719P00175000 P 07/19/14 175.0 20.40 22.90
RL 140719P00180000 P 07/19/14 180.0 24.70 27.30
RL 140719P00185000 P 07/19/14 185.0 29.50 32.10
RL 140719P00190000 P 07/19/14 190.0 34.20 37.00
RL 140719P00195000 P 07/19/14 195.0 39.20 42.30
RL 140719P00200000 P 07/19/14 200.0 44.10 47.20
RL 140719P00210000 P 07/19/14 210.0 54.10 57.10
RL 140719P00220000 P 07/19/14 220.0 64.00 67.30
RL 140719P00230000 P 07/19/14 230.0 74.00 77.60
RL 140719P00240000 P 07/19/14 240.0 84.00 87.90
RL 141018C00090000 C 10/18/14 90.0 63.40 66.00
RL 141018C00095000 C 10/18/14 95.0 58.40 61.60
RL 141018C00100000 C 10/18/14 100.0 53.40 56.50
RL 141018C00105000 C 10/18/14 105.0 48.50 51.60
RL 141018C00110000 C 10/18/14 110.0 43.70 46.90
RL 141018C00115000 C 10/18/14 115.0 39.30 41.90
RL 141018C00120000 C 10/18/14 120.0 34.70 37.20
RL 141018C00125000 C 10/18/14 125.0 30.10 32.50
RL 141018C00130000 C 10/18/14 130.0 25.60 28.00
RL 141018C00135000 C 10/18/14 135.0 22.00 23.80
RL 141018C00140000 C 10/18/14 140.0 18.20 18.60
RL 141018C00145000 C 10/18/14 145.0 14.80 15.10
RL 141018C00150000 C 10/18/14 150.0 11.80 12.10
RL 141018C00155000 C 10/18/14 155.0 9.30 9.60
RL 141018C00160000 C 10/18/14 160.0 7.10 7.40
RL 141018C00165000 C 10/18/14 165.0 5.40 5.70
RL 141018C00170000 C 10/18/14 170.0 4.00 4.30
RL 141018C00175000 C 10/18/14 175.0 2.95 3.20
RL 141018C00180000 C 10/18/14 180.0 2.15 2.35
RL 141018C00185000 C 10/18/14 185.0 1.50 1.75
RL 141018C00190000 C 10/18/14 190.0 1.05 1.30
RL 141018C00195000 C 10/18/14 195.0 0.75 0.95
RL 141018C00200000 C 10/18/14 200.0 0.50 0.70
RL 141018C00210000 C 10/18/14 210.0 0.25 0.45
RL 141018C00220000 C 10/18/14 220.0 0.10 0.30
RL 141018C00230000 C 10/18/14 230.0 0.00 0.20
RL 141018P00090000 P 10/18/14 90.0 0.10 0.30
RL 141018P00095000 P 10/18/14 95.0 0.15 0.35
RL 141018P00100000 P 10/18/14 100.0 0.25 0.45
RL 141018P00105000 P 10/18/14 105.0 0.40 0.55
RL 141018P00110000 P 10/18/14 110.0 0.55 0.70
RL 141018P00115000 P 10/18/14 115.0 0.80 0.95
RL 141018P00120000 P 10/18/14 120.0 1.15 1.35
RL 141018P00125000 P 10/18/14 125.0 1.70 1.90
RL 141018P00130000 P 10/18/14 130.0 2.40 2.55
RL 141018P00135000 P 10/18/14 135.0 3.30 3.60
RL 141018P00140000 P 10/18/14 140.0 4.60 4.80
RL 141018P00145000 P 10/18/14 145.0 6.30 6.50
RL 141018P00150000 P 10/18/14 150.0 8.30 8.50
RL 141018P00155000 P 10/18/14 155.0 10.70 11.00
RL 141018P00160000 P 10/18/14 160.0 13.60 13.90
RL 141018P00165000 P 10/18/14 165.0 16.80 17.20
RL 141018P00170000 P 10/18/14 170.0 20.40 20.80
RL 141018P00175000 P 10/18/14 175.0 24.20 24.70
RL 141018P00180000 P 10/18/14 180.0 27.20 28.90
RL 141018P00185000 P 10/18/14 185.0 31.30 33.30
RL 141018P00190000 P 10/18/14 190.0 35.80 37.80
RL 141018P00195000 P 10/18/14 195.0 40.10 43.00
RL 141018P00200000 P 10/18/14 200.0 44.70 47.50
RL 141018P00210000 P 10/18/14 210.0 54.40 57.60
RL 141018P00220000 P 10/18/14 220.0 64.20 67.40
RL 141018P00230000 P 10/18/14 230.0 74.10 77.30
RL 150117C00075000 C 01/17/15 75.0 78.10 81.30
RL 150117C00080000 C 01/17/15 80.0 73.60 76.00
RL 150117C00085000 C 01/17/15 85.0 68.40 71.40
RL 150117C00090000 C 01/17/15 90.0 63.40 66.40
RL 150117C00095000 C 01/17/15 95.0 59.20 61.40
RL 150117C00100000 C 01/17/15 100.0 54.20 56.30
RL 150117C00105000 C 01/17/15 105.0 49.20 51.70
RL 150117C00110000 C 01/17/15 110.0 44.60 46.70
RL 150117C00115000 C 01/17/15 115.0 40.00 42.20
RL 150117C00120000 C 01/17/15 120.0 35.70 37.80
RL 150117C00125000 C 01/17/15 125.0 31.00 33.60
RL 150117C00130000 C 01/17/15 130.0 27.20 29.50
RL 150117C00135000 C 01/17/15 135.0 23.70 25.60
RL 150117C00140000 C 01/17/15 140.0 20.20 20.60
RL 150117C00145000 C 01/17/15 145.0 16.90 17.30
RL 150117C00150000 C 01/17/15 150.0 14.20 14.40
RL 150117C00155000 C 01/17/15 155.0 11.60 11.90
RL 150117C00160000 C 01/17/15 160.0 9.40 9.70
RL 150117C00165000 C 01/17/15 165.0 7.60 7.90
RL 150117C00170000 C 01/17/15 170.0 6.00 6.30
RL 150117C00175000 C 01/17/15 175.0 4.70 5.00
RL 150117C00180000 C 01/17/15 180.0 3.70 3.90
RL 150117C00185000 C 01/17/15 185.0 2.90 3.10
RL 150117C00190000 C 01/17/15 190.0 2.20 2.45
RL 150117C00195000 C 01/17/15 195.0 1.70 1.90
RL 150117C00200000 C 01/17/15 200.0 1.30 1.50
RL 150117C00210000 C 01/17/15 210.0 0.75 0.95
RL 150117C00220000 C 01/17/15 220.0 0.40 0.60
RL 150117C00230000 C 01/17/15 230.0 0.20 0.40
RL 150117C00240000 C 01/17/15 240.0 0.10 0.30
RL 150117C00250000 C 01/17/15 250.0 0.00 0.25
RL 150117C00260000 C 01/17/15 260.0 0.00 0.20
RL 150117C00270000 C 01/17/15 270.0 0.00 0.15
RL 150117P00075000 P 01/17/15 75.0 0.10 0.30
RL 150117P00080000 P 01/17/15 80.0 0.15 0.35
RL 150117P00085000 P 01/17/15 85.0 0.25 0.45
RL 150117P00090000 P 01/17/15 90.0 0.35 0.55
RL 150117P00095000 P 01/17/15 95.0 0.50 0.70
RL 150117P00100000 P 01/17/15 100.0 0.70 0.90
RL 150117P00105000 P 01/17/15 105.0 0.95 1.15
RL 150117P00110000 P 01/17/15 110.0 1.30 1.50
RL 150117P00115000 P 01/17/15 115.0 1.75 1.95
RL 150117P00120000 P 01/17/15 120.0 2.40 2.55
RL 150117P00125000 P 01/17/15 125.0 3.10 3.40
RL 150117P00130000 P 01/17/15 130.0 4.10 4.40
RL 150117P00135000 P 01/17/15 135.0 5.40 5.60
RL 150117P00140000 P 01/17/15 140.0 6.90 7.10
RL 150117P00145000 P 01/17/15 145.0 8.70 9.00
RL 150117P00150000 P 01/17/15 150.0 10.80 11.10
RL 150117P00155000 P 01/17/15 155.0 13.30 13.60
RL 150117P00160000 P 01/17/15 160.0 16.20 16.40
RL 150117P00165000 P 01/17/15 165.0 19.30 19.60
RL 150117P00170000 P 01/17/15 170.0 22.70 23.00
RL 150117P00175000 P 01/17/15 175.0 26.30 26.80
RL 150117P00180000 P 01/17/15 180.0 30.10 30.90
RL 150117P00185000 P 01/17/15 185.0 32.30 34.90
RL 150117P00190000 P 01/17/15 190.0 37.30 39.20
RL 150117P00195000 P 01/17/15 195.0 41.10 44.10
RL 150117P00200000 P 01/17/15 200.0 46.20 48.60
RL 150117P00210000 P 01/17/15 210.0 55.40 57.80
RL 150117P00220000 P 01/17/15 220.0 64.80 67.90
RL 150117P00230000 P 01/17/15 230.0 74.50 77.70
RL 150117P00240000 P 01/17/15 240.0 84.40 87.50
RL 150117P00250000 P 01/17/15 250.0 94.30 97.40
RL 150117P00260000 P 01/17/15 260.0 104.20 107.30
RL 150117P00270000 P 01/17/15 270.0 114.20 117.50
RL 160115C00080000 C 01/15/16 80.0 73.60 76.30
RL 160115C00085000 C 01/15/16 85.0 68.60 71.50
RL 160115C00090000 C 01/15/16 90.0 64.30 67.20
RL 160115C00095000 C 01/15/16 95.0 59.90 62.60
RL 160115C00100000 C 01/15/16 100.0 55.10 58.20
RL 160115C00105000 C 01/15/16 105.0 50.70 54.20
RL 160115C00110000 C 01/15/16 110.0 46.60 50.10
RL 160115C00115000 C 01/15/16 115.0 42.60 46.10
RL 160115C00120000 C 01/15/16 120.0 38.80 42.30
RL 160115C00125000 C 01/15/16 125.0 35.10 38.70
RL 160115C00130000 C 01/15/16 130.0 31.70 35.30
RL 160115C00135000 C 01/15/16 135.0 29.00 30.80
RL 160115C00140000 C 01/15/16 140.0 26.20 27.00
RL 160115C00145000 C 01/15/16 145.0 23.10 24.20
RL 160115C00150000 C 01/15/16 150.0 20.90 21.60
RL 160115C00155000 C 01/15/16 155.0 18.50 19.20
RL 160115C00160000 C 01/15/16 160.0 16.20 17.00
RL 160115C00165000 C 01/15/16 165.0 14.10 15.10
RL 160115C00170000 C 01/15/16 170.0 12.70 13.30
RL 160115C00175000 C 01/15/16 175.0 11.00 11.80
RL 160115C00180000 C 01/15/16 180.0 9.60 10.40
RL 160115C00185000 C 01/15/16 185.0 8.50 9.10
RL 160115C00190000 C 01/15/16 190.0 7.40 8.00
RL 160115C00195000 C 01/15/16 195.0 6.40 7.00
RL 160115C00200000 C 01/15/16 200.0 5.40 6.20
RL 160115C00210000 C 01/15/16 210.0 4.10 4.70
RL 160115C00220000 C 01/15/16 220.0 3.10 3.60
RL 160115C00230000 C 01/15/16 230.0 2.20 2.75
RL 160115C00240000 C 01/15/16 240.0 1.70 2.10
RL 160115P00080000 P 01/15/16 80.0 1.20 1.45
RL 160115P00085000 P 01/15/16 85.0 1.40 1.80
RL 160115P00090000 P 01/15/16 90.0 1.80 2.30
RL 160115P00095000 P 01/15/16 95.0 2.50 2.80
RL 160115P00100000 P 01/15/16 100.0 3.10 3.50
RL 160115P00105000 P 01/15/16 105.0 3.90 4.30
RL 160115P00110000 P 01/15/16 110.0 4.80 5.20
RL 160115P00115000 P 01/15/16 115.0 5.90 6.20
RL 160115P00120000 P 01/15/16 120.0 7.10 7.50
RL 160115P00125000 P 01/15/16 125.0 8.50 8.90
RL 160115P00130000 P 01/15/16 130.0 9.90 10.40
RL 160115P00135000 P 01/15/16 135.0 11.80 12.20
RL 160115P00140000 P 01/15/16 140.0 13.70 14.20
RL 160115P00145000 P 01/15/16 145.0 16.00 16.40
RL 160115P00150000 P 01/15/16 150.0 18.30 18.80
RL 160115P00155000 P 01/15/16 155.0 21.00 21.40
RL 160115P00160000 P 01/15/16 160.0 23.80 24.30
RL 160115P00165000 P 01/15/16 165.0 26.80 27.30
RL 160115P00170000 P 01/15/16 170.0 29.90 30.50
RL 160115P00175000 P 01/15/16 175.0 33.20 33.90
RL 160115P00180000 P 01/15/16 180.0 35.90 37.40
RL 160115P00185000 P 01/15/16 185.0 40.50 42.20
RL 160115P00190000 P 01/15/16 190.0 44.30 45.00
RL 160115P00195000 P 01/15/16 195.0 48.30 50.00
RL 160115P00200000 P 01/15/16 200.0 52.40 53.10
RL 160115P00210000 P 01/15/16 210.0 59.10 62.40
RL 160115P00220000 P 01/15/16 220.0 67.90 71.20
RL 160115P00230000 P 01/15/16 230.0 77.00 80.20
RL 160115P00240000 P 01/15/16 240.0 86.40 89.30

OPRA data is delayed 15 minutes.