Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Ralph Lauren Corporation (RL)
As of May 5 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RL 160520C00050000 C 05/20/16 50.0 40.60 43.40
RL 160520C00055000 C 05/20/16 55.0 35.30 38.40
RL 160520C00060000 C 05/20/16 60.0 30.50 33.40
RL 160520C00065000 C 05/20/16 65.0 25.60 28.50
RL 160520C00070000 C 05/20/16 70.0 20.60 23.60
RL 160520C00075000 C 05/20/16 75.0 16.10 18.90
RL 160520C00080000 C 05/20/16 80.0 11.70 14.60
RL 160520C00085000 C 05/20/16 85.0 8.20 8.80
RL 160520C00090000 C 05/20/16 90.0 5.30 5.70
RL 160520C00095000 C 05/20/16 95.0 3.20 3.40
RL 160520C00100000 C 05/20/16 100.0 1.75 1.90
RL 160520C00105000 C 05/20/16 105.0 0.90 1.05
RL 160520C00110000 C 05/20/16 110.0 0.45 0.70
RL 160520C00115000 C 05/20/16 115.0 0.05 0.30
RL 160520C00120000 C 05/20/16 120.0 0.00 0.20
RL 160520C00125000 C 05/20/16 125.0 0.00 0.15
RL 160520C00130000 C 05/20/16 130.0 0.00 0.15
RL 160520C00135000 C 05/20/16 135.0 0.00 0.10
RL 160520C00140000 C 05/20/16 140.0 0.00 0.10
RL 160520C00145000 C 05/20/16 145.0 0.00 0.10
RL 160520P00050000 P 05/20/16 50.0 0.00 0.10
RL 160520P00055000 P 05/20/16 55.0 0.00 0.15
RL 160520P00060000 P 05/20/16 60.0 0.00 0.15
RL 160520P00065000 P 05/20/16 65.0 0.00 0.20
RL 160520P00070000 P 05/20/16 70.0 0.10 0.35
RL 160520P00075000 P 05/20/16 75.0 0.45 0.60
RL 160520P00080000 P 05/20/16 80.0 1.15 1.25
RL 160520P00085000 P 05/20/16 85.0 2.40 2.50
RL 160520P00090000 P 05/20/16 90.0 4.30 4.50
RL 160520P00095000 P 05/20/16 95.0 7.00 7.40
RL 160520P00100000 P 05/20/16 100.0 10.60 10.80
RL 160520P00105000 P 05/20/16 105.0 12.50 15.50
RL 160520P00110000 P 05/20/16 110.0 17.20 20.00
RL 160520P00115000 P 05/20/16 115.0 21.90 25.20
RL 160520P00120000 P 05/20/16 120.0 26.80 29.90
RL 160520P00125000 P 05/20/16 125.0 32.00 35.00
RL 160520P00130000 P 05/20/16 130.0 36.70 39.70
RL 160520P00135000 P 05/20/16 135.0 41.70 45.20
RL 160520P00140000 P 05/20/16 140.0 46.70 50.10
RL 160520P00145000 P 05/20/16 145.0 51.70 54.70
RL 160617C00050000 C 06/17/16 50.0 40.50 43.40
RL 160617C00055000 C 06/17/16 55.0 35.70 38.40
RL 160617C00060000 C 06/17/16 60.0 30.60 33.50
RL 160617C00065000 C 06/17/16 65.0 25.80 28.70
RL 160617C00070000 C 06/17/16 70.0 21.20 23.90
RL 160617C00075000 C 06/17/16 75.0 16.90 19.50
RL 160617C00080000 C 06/17/16 80.0 12.80 15.30
RL 160617C00085000 C 06/17/16 85.0 9.10 9.60
RL 160617C00090000 C 06/17/16 90.0 6.20 6.50
RL 160617C00095000 C 06/17/16 95.0 4.00 4.20
RL 160617C00100000 C 06/17/16 100.0 2.35 2.55
RL 160617C00105000 C 06/17/16 105.0 1.30 1.55
RL 160617C00110000 C 06/17/16 110.0 0.70 1.05
RL 160617C00115000 C 06/17/16 115.0 0.30 0.70
RL 160617C00120000 C 06/17/16 120.0 0.10 0.35
RL 160617C00125000 C 06/17/16 125.0 0.05 0.25
RL 160617C00130000 C 06/17/16 130.0 0.00 0.20
RL 160617C00135000 C 06/17/16 135.0 0.00 0.15
RL 160617C00140000 C 06/17/16 140.0 0.00 0.10
RL 160617P00050000 P 06/17/16 50.0 0.00 0.15
RL 160617P00055000 P 06/17/16 55.0 0.00 0.20
RL 160617P00060000 P 06/17/16 60.0 0.05 0.25
RL 160617P00065000 P 06/17/16 65.0 0.20 0.35
RL 160617P00070000 P 06/17/16 70.0 0.45 0.60
RL 160617P00075000 P 06/17/16 75.0 0.95 1.10
RL 160617P00080000 P 06/17/16 80.0 1.80 1.95
RL 160617P00085000 P 06/17/16 85.0 3.20 3.30
RL 160617P00090000 P 06/17/16 90.0 5.00 5.30
RL 160617P00095000 P 06/17/16 95.0 7.80 8.10
RL 160617P00100000 P 06/17/16 100.0 11.20 11.50
RL 160617P00105000 P 06/17/16 105.0 12.90 15.60
RL 160617P00110000 P 06/17/16 110.0 17.40 20.00
RL 160617P00115000 P 06/17/16 115.0 22.00 24.90
RL 160617P00120000 P 06/17/16 120.0 26.90 30.10
RL 160617P00125000 P 06/17/16 125.0 31.80 35.10
RL 160617P00130000 P 06/17/16 130.0 36.70 39.80
RL 160617P00135000 P 06/17/16 135.0 41.90 44.80
RL 160617P00140000 P 06/17/16 140.0 46.70 50.20
RL 160715C00055000 C 07/15/16 55.0 35.80 38.50
RL 160715C00060000 C 07/15/16 60.0 30.90 33.60
RL 160715C00065000 C 07/15/16 65.0 25.80 28.80
RL 160715C00070000 C 07/15/16 70.0 21.40 24.10
RL 160715C00075000 C 07/15/16 75.0 16.90 19.80
RL 160715C00080000 C 07/15/16 80.0 12.60 15.70
RL 160715C00085000 C 07/15/16 85.0 9.60 9.90
RL 160715C00090000 C 07/15/16 90.0 6.60 6.90
RL 160715C00095000 C 07/15/16 95.0 4.30 4.60
RL 160715C00100000 C 07/15/16 100.0 2.65 2.80
RL 160715C00105000 C 07/15/16 105.0 1.55 1.70
RL 160715C00110000 C 07/15/16 110.0 0.85 1.00
RL 160715C00115000 C 07/15/16 115.0 0.45 0.65
RL 160715C00120000 C 07/15/16 120.0 0.20 0.35
RL 160715C00125000 C 07/15/16 125.0 0.05 0.20
RL 160715C00130000 C 07/15/16 130.0 0.00 0.25
RL 160715C00135000 C 07/15/16 135.0 0.00 0.20
RL 160715C00140000 C 07/15/16 140.0 0.00 0.15
RL 160715C00145000 C 07/15/16 145.0 0.00 0.15
RL 160715C00150000 C 07/15/16 150.0 0.00 0.10
RL 160715C00155000 C 07/15/16 155.0 0.00 0.10
RL 160715C00160000 C 07/15/16 160.0 0.00 0.10
RL 160715C00165000 C 07/15/16 165.0 0.00 0.10
RL 160715C00170000 C 07/15/16 170.0 0.00 0.10
RL 160715C00175000 C 07/15/16 175.0 0.00 0.10
RL 160715C00180000 C 07/15/16 180.0 0.00 0.10
RL 160715C00185000 C 07/15/16 185.0 0.00 0.10
RL 160715P00055000 P 07/15/16 55.0 0.05 0.15
RL 160715P00060000 P 07/15/16 60.0 0.15 0.30
RL 160715P00065000 P 07/15/16 65.0 0.45 0.50
RL 160715P00070000 P 07/15/16 70.0 0.75 0.90
RL 160715P00075000 P 07/15/16 75.0 1.35 1.50
RL 160715P00080000 P 07/15/16 80.0 2.35 2.50
RL 160715P00085000 P 07/15/16 85.0 3.80 4.00
RL 160715P00090000 P 07/15/16 90.0 5.90 6.00
RL 160715P00095000 P 07/15/16 95.0 8.60 8.80
RL 160715P00100000 P 07/15/16 100.0 11.90 12.10
RL 160715P00105000 P 07/15/16 105.0 13.60 16.30
RL 160715P00110000 P 07/15/16 110.0 17.90 20.70
RL 160715P00115000 P 07/15/16 115.0 22.50 25.50
RL 160715P00120000 P 07/15/16 120.0 27.30 30.30
RL 160715P00125000 P 07/15/16 125.0 32.20 35.10
RL 160715P00130000 P 07/15/16 130.0 37.10 40.50
RL 160715P00135000 P 07/15/16 135.0 42.20 45.00
RL 160715P00140000 P 07/15/16 140.0 47.10 50.40
RL 160715P00145000 P 07/15/16 145.0 52.10 55.20
RL 160715P00150000 P 07/15/16 150.0 57.00 60.50
RL 160715P00155000 P 07/15/16 155.0 62.00 65.70
RL 160715P00160000 P 07/15/16 160.0 67.00 70.60
RL 160715P00165000 P 07/15/16 165.0 72.00 75.60
RL 160715P00170000 P 07/15/16 170.0 77.00 80.50
RL 160715P00175000 P 07/15/16 175.0 82.00 85.40
RL 160715P00180000 P 07/15/16 180.0 87.00 90.50
RL 160715P00185000 P 07/15/16 185.0 92.00 95.50
RL 161021C00045000 C 10/21/16 45.0 45.50 48.50
RL 161021C00050000 C 10/21/16 50.0 40.50 43.80
RL 161021C00055000 C 10/21/16 55.0 35.70 38.70
RL 161021C00060000 C 10/21/16 60.0 31.00 34.00
RL 161021C00065000 C 10/21/16 65.0 26.70 28.80
RL 161021C00070000 C 10/21/16 70.0 22.10 23.80
RL 161021C00075000 C 10/21/16 75.0 18.40 21.20
RL 161021C00080000 C 10/21/16 80.0 14.80 15.20
RL 161021C00085000 C 10/21/16 85.0 11.50 12.20
RL 161021C00090000 C 10/21/16 90.0 8.70 9.40
RL 161021C00095000 C 10/21/16 95.0 6.40 7.10
RL 161021C00100000 C 10/21/16 100.0 4.50 5.30
RL 161021C00105000 C 10/21/16 105.0 3.20 3.80
RL 161021C00110000 C 10/21/16 110.0 2.15 2.70
RL 161021C00115000 C 10/21/16 115.0 1.40 2.00
RL 161021C00120000 C 10/21/16 120.0 0.90 1.90
RL 161021C00125000 C 10/21/16 125.0 0.55 2.00
RL 161021C00130000 C 10/21/16 130.0 0.30 0.55
RL 161021C00135000 C 10/21/16 135.0 0.15 0.35
RL 161021C00140000 C 10/21/16 140.0 0.05 0.25
RL 161021P00045000 P 10/21/16 45.0 0.10 0.35
RL 161021P00050000 P 10/21/16 50.0 0.25 0.50
RL 161021P00055000 P 10/21/16 55.0 0.45 0.70
RL 161021P00060000 P 10/21/16 60.0 0.75 1.05
RL 161021P00065000 P 10/21/16 65.0 1.25 1.50
RL 161021P00070000 P 10/21/16 70.0 1.95 2.20
RL 161021P00075000 P 10/21/16 75.0 2.95 3.20
RL 161021P00080000 P 10/21/16 80.0 4.30 4.60
RL 161021P00085000 P 10/21/16 85.0 6.10 6.30
RL 161021P00090000 P 10/21/16 90.0 8.30 8.60
RL 161021P00095000 P 10/21/16 95.0 11.00 11.30
RL 161021P00100000 P 10/21/16 100.0 14.00 14.50
RL 161021P00105000 P 10/21/16 105.0 17.70 18.10
RL 161021P00110000 P 10/21/16 110.0 21.70 22.10
RL 161021P00115000 P 10/21/16 115.0 23.80 27.00
RL 161021P00120000 P 10/21/16 120.0 28.20 31.00
RL 161021P00125000 P 10/21/16 125.0 32.90 36.00
RL 161021P00130000 P 10/21/16 130.0 37.60 40.50
RL 161021P00135000 P 10/21/16 135.0 42.40 45.50
RL 161021P00140000 P 10/21/16 140.0 47.30 50.40
RL 170120C00045000 C 01/20/17 45.0 45.60 48.90
RL 170120C00050000 C 01/20/17 50.0 40.70 44.00
RL 170120C00055000 C 01/20/17 55.0 36.00 39.00
RL 170120C00060000 C 01/20/17 60.0 31.60 34.60
RL 170120C00065000 C 01/20/17 65.0 27.20 28.80
RL 170120C00070000 C 01/20/17 70.0 23.20 24.30
RL 170120C00075000 C 01/20/17 75.0 19.40 20.10
RL 170120C00080000 C 01/20/17 80.0 15.90 16.60
RL 170120C00085000 C 01/20/17 85.0 13.00 13.50
RL 170120C00090000 C 01/20/17 90.0 10.30 10.90
RL 170120C00095000 C 01/20/17 95.0 8.00 8.40
RL 170120C00100000 C 01/20/17 100.0 6.10 6.50
RL 170120C00105000 C 01/20/17 105.0 4.50 4.90
RL 170120C00110000 C 01/20/17 110.0 3.30 3.70
RL 170120C00115000 C 01/20/17 115.0 2.45 2.65
RL 170120C00120000 C 01/20/17 120.0 1.70 2.00
RL 170120C00125000 C 01/20/17 125.0 1.20 1.50
RL 170120C00130000 C 01/20/17 130.0 0.85 1.05
RL 170120C00135000 C 01/20/17 135.0 0.55 0.75
RL 170120C00140000 C 01/20/17 140.0 0.35 0.60
RL 170120C00145000 C 01/20/17 145.0 0.25 0.45
RL 170120C00150000 C 01/20/17 150.0 0.15 0.35
RL 170120C00155000 C 01/20/17 155.0 0.10 0.30
RL 170120C00160000 C 01/20/17 160.0 0.05 0.25
RL 170120C00165000 C 01/20/17 165.0 0.00 0.20
RL 170120C00170000 C 01/20/17 170.0 0.00 0.15
RL 170120C00175000 C 01/20/17 175.0 0.00 0.15
RL 170120C00180000 C 01/20/17 180.0 0.00 0.15
RL 170120C00185000 C 01/20/17 185.0 0.00 0.10
RL 170120C00190000 C 01/20/17 190.0 0.00 0.10
RL 170120C00195000 C 01/20/17 195.0 0.00 0.05
RL 170120C00200000 C 01/20/17 200.0 0.00 0.15
RL 170120C00210000 C 01/20/17 210.0 0.00 0.10
RL 170120C00220000 C 01/20/17 220.0 0.00 0.05
RL 170120C00230000 C 01/20/17 230.0 0.00 0.10
RL 170120C00240000 C 01/20/17 240.0 0.00 0.10
RL 170120C00250000 C 01/20/17 250.0 0.00 0.10
RL 170120C00260000 C 01/20/17 260.0 0.00 0.10
RL 170120C00270000 C 01/20/17 270.0 0.00 0.10
RL 170120P00045000 P 01/20/17 45.0 0.35 0.55
RL 170120P00050000 P 01/20/17 50.0 0.60 0.80
RL 170120P00055000 P 01/20/17 55.0 0.95 1.20
RL 170120P00060000 P 01/20/17 60.0 1.45 1.65
RL 170120P00065000 P 01/20/17 65.0 2.10 2.35
RL 170120P00070000 P 01/20/17 70.0 3.00 3.30
RL 170120P00075000 P 01/20/17 75.0 4.20 4.60
RL 170120P00080000 P 01/20/17 80.0 5.80 6.30
RL 170120P00085000 P 01/20/17 85.0 7.70 8.20
RL 170120P00090000 P 01/20/17 90.0 10.00 10.50
RL 170120P00095000 P 01/20/17 95.0 12.80 13.10
RL 170120P00100000 P 01/20/17 100.0 15.80 16.20
RL 170120P00105000 P 01/20/17 105.0 19.30 19.70
RL 170120P00110000 P 01/20/17 110.0 23.10 23.40
RL 170120P00115000 P 01/20/17 115.0 26.90 27.50
RL 170120P00120000 P 01/20/17 120.0 31.10 31.90
RL 170120P00125000 P 01/20/17 125.0 35.50 36.40
RL 170120P00130000 P 01/20/17 130.0 39.10 41.20
RL 170120P00135000 P 01/20/17 135.0 43.00 45.70
RL 170120P00140000 P 01/20/17 140.0 47.50 50.80
RL 170120P00145000 P 01/20/17 145.0 52.40 55.70
RL 170120P00150000 P 01/20/17 150.0 57.30 60.70
RL 170120P00155000 P 01/20/17 155.0 62.10 65.50
RL 170120P00160000 P 01/20/17 160.0 67.20 70.40
RL 170120P00165000 P 01/20/17 165.0 72.10 75.50
RL 170120P00170000 P 01/20/17 170.0 77.10 80.40
RL 170120P00175000 P 01/20/17 175.0 82.20 85.50
RL 170120P00180000 P 01/20/17 180.0 87.00 90.90
RL 170120P00185000 P 01/20/17 185.0 91.90 95.50
RL 170120P00190000 P 01/20/17 190.0 96.90 100.30
RL 170120P00195000 P 01/20/17 195.0 101.90 105.60
RL 170120P00200000 P 01/20/17 200.0 106.90 110.20
RL 170120P00210000 P 01/20/17 210.0 116.90 120.20
RL 170120P00220000 P 01/20/17 220.0 126.80 130.10
RL 170120P00230000 P 01/20/17 230.0 136.80 140.50
RL 170120P00240000 P 01/20/17 240.0 146.70 150.60
RL 170120P00250000 P 01/20/17 250.0 156.70 160.20
RL 170120P00260000 P 01/20/17 260.0 166.60 170.70
RL 170120P00270000 P 01/20/17 270.0 176.60 180.60
RL 180119C00045000 C 01/19/18 45.0 45.10 49.40
RL 180119C00050000 C 01/19/18 50.0 40.50 44.80
RL 180119C00055000 C 01/19/18 55.0 36.60 40.50
RL 180119C00060000 C 01/19/18 60.0 32.70 36.40
RL 180119C00065000 C 01/19/18 65.0 28.30 30.50
RL 180119C00070000 C 01/19/18 70.0 24.30 26.90
RL 180119C00075000 C 01/19/18 75.0 21.80 25.10
RL 180119C00080000 C 01/19/18 80.0 18.00 20.60
RL 180119C00085000 C 01/19/18 85.0 16.70 17.60
RL 180119C00090000 C 01/19/18 90.0 13.80 16.50
RL 180119C00095000 C 01/19/18 95.0 12.10 13.00
RL 180119C00100000 C 01/19/18 100.0 10.20 11.10
RL 180119C00105000 C 01/19/18 105.0 8.60 9.40
RL 180119C00110000 C 01/19/18 110.0 7.20 8.50
RL 180119C00115000 C 01/19/18 115.0 5.90 7.30
RL 180119C00120000 C 01/19/18 120.0 4.90 6.20
RL 180119C00125000 C 01/19/18 125.0 4.00 4.60
RL 180119C00130000 C 01/19/18 130.0 3.30 4.40
RL 180119C00135000 C 01/19/18 135.0 2.65 3.20
RL 180119C00140000 C 01/19/18 140.0 2.15 2.90
RL 180119C00145000 C 01/19/18 145.0 1.75 2.75
RL 180119C00150000 C 01/19/18 150.0 1.40 1.80
RL 180119C00155000 C 01/19/18 155.0 1.10 1.55
RL 180119C00160000 C 01/19/18 160.0 0.90 1.30
RL 180119C00165000 C 01/19/18 165.0 0.70 1.10
RL 180119C00170000 C 01/19/18 170.0 0.55 0.90
RL 180119C00175000 C 01/19/18 175.0 0.40 0.75
RL 180119C00180000 C 01/19/18 180.0 0.30 0.65
RL 180119C00185000 C 01/19/18 185.0 0.20 0.60
RL 180119C00190000 C 01/19/18 190.0 0.15 0.50
RL 180119C00195000 C 01/19/18 195.0 0.10 0.45
RL 180119P00045000 P 01/19/18 45.0 1.45 2.00
RL 180119P00050000 P 01/19/18 50.0 2.10 2.70
RL 180119P00055000 P 01/19/18 55.0 2.85 3.70
RL 180119P00060000 P 01/19/18 60.0 3.80 4.20
RL 180119P00065000 P 01/19/18 65.0 4.80 5.40
RL 180119P00070000 P 01/19/18 70.0 6.50 6.90
RL 180119P00075000 P 01/19/18 75.0 8.10 8.60
RL 180119P00080000 P 01/19/18 80.0 10.10 10.60
RL 180119P00085000 P 01/19/18 85.0 12.30 12.80
RL 180119P00090000 P 01/19/18 90.0 14.80 15.30
RL 180119P00095000 P 01/19/18 95.0 17.10 19.00
RL 180119P00100000 P 01/19/18 100.0 20.60 21.20
RL 180119P00105000 P 01/19/18 105.0 23.60 24.50
RL 180119P00110000 P 01/19/18 110.0 27.00 28.40
RL 180119P00115000 P 01/19/18 115.0 30.50 31.70
RL 180119P00120000 P 01/19/18 120.0 34.70 35.80
RL 180119P00125000 P 01/19/18 125.0 38.40 39.70
RL 180119P00130000 P 01/19/18 130.0 42.40 43.90
RL 180119P00135000 P 01/19/18 135.0 46.70 49.10
RL 180119P00140000 P 01/19/18 140.0 51.10 53.00
RL 180119P00145000 P 01/19/18 145.0 55.50 57.10
RL 180119P00150000 P 01/19/18 150.0 60.10 61.70
RL 180119P00155000 P 01/19/18 155.0 64.70 66.60
RL 180119P00160000 P 01/19/18 160.0 68.00 71.50
RL 180119P00165000 P 01/19/18 165.0 72.70 76.20
RL 180119P00170000 P 01/19/18 170.0 77.50 81.30
RL 180119P00175000 P 01/19/18 175.0 82.30 85.90
RL 180119P00180000 P 01/19/18 180.0 87.10 90.90
RL 180119P00185000 P 01/19/18 185.0 92.00 95.80
RL 180119P00190000 P 01/19/18 190.0 96.90 100.50
RL 180119P00195000 P 01/19/18 195.0 101.80 105.50

OPRA data is delayed 15 minutes.