Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Ralph Lauren Corporation (RL)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RL 141122C00130000 C 11/22/14 130.0 34.10 35.80
RL 141122C00135000 C 11/22/14 135.0 29.10 30.80
RL 141122C00140000 C 11/22/14 140.0 24.20 25.40
RL 141122C00145000 C 11/22/14 145.0 19.20 20.80
RL 141122C00150000 C 11/22/14 150.0 14.40 15.50
RL 141122C00155000 C 11/22/14 155.0 9.80 10.80
RL 141122C00160000 C 11/22/14 160.0 5.70 6.40
RL 141122C00165000 C 11/22/14 165.0 2.85 3.10
RL 141122C00170000 C 11/22/14 170.0 1.00 1.20
RL 141122C00175000 C 11/22/14 175.0 0.25 0.40
RL 141122C00180000 C 11/22/14 180.0 0.05 0.20
RL 141122C00185000 C 11/22/14 185.0 0.00 0.20
RL 141122C00190000 C 11/22/14 190.0 0.00 0.15
RL 141122C00195000 C 11/22/14 195.0 0.00 0.15
RL 141122C00200000 C 11/22/14 200.0 0.00 0.10
RL 141122C00210000 C 11/22/14 210.0 0.00 0.10
RL 141122C00220000 C 11/22/14 220.0 0.00 0.10
RL 141122C00230000 C 11/22/14 230.0 0.00 0.10
RL 141122C00240000 C 11/22/14 240.0 0.00 0.10
RL 141122P00130000 P 11/22/14 130.0 0.00 0.15
RL 141122P00135000 P 11/22/14 135.0 0.00 0.20
RL 141122P00140000 P 11/22/14 140.0 0.00 0.20
RL 141122P00145000 P 11/22/14 145.0 0.05 0.20
RL 141122P00150000 P 11/22/14 150.0 0.20 0.45
RL 141122P00155000 P 11/22/14 155.0 0.50 0.65
RL 141122P00160000 P 11/22/14 160.0 1.30 1.45
RL 141122P00165000 P 11/22/14 165.0 3.10 3.40
RL 141122P00170000 P 11/22/14 170.0 6.10 6.60
RL 141122P00175000 P 11/22/14 175.0 10.20 11.20
RL 141122P00180000 P 11/22/14 180.0 14.90 16.00
RL 141122P00185000 P 11/22/14 185.0 19.30 21.00
RL 141122P00190000 P 11/22/14 190.0 24.30 26.00
RL 141122P00195000 P 11/22/14 195.0 28.90 31.60
RL 141122P00200000 P 11/22/14 200.0 33.80 36.70
RL 141122P00210000 P 11/22/14 210.0 43.60 46.40
RL 141122P00220000 P 11/22/14 220.0 53.70 56.60
RL 141122P00230000 P 11/22/14 230.0 63.60 66.90
RL 141122P00240000 P 11/22/14 240.0 73.70 77.30
RL 141220C00110000 C 12/20/14 110.0 53.60 55.90
RL 141220C00115000 C 12/20/14 115.0 49.10 50.90
RL 141220C00120000 C 12/20/14 120.0 44.10 45.90
RL 141220C00125000 C 12/20/14 125.0 39.00 40.90
RL 141220C00130000 C 12/20/14 130.0 34.10 35.90
RL 141220C00135000 C 12/20/14 135.0 29.20 31.00
RL 141220C00140000 C 12/20/14 140.0 24.30 26.10
RL 141220C00145000 C 12/20/14 145.0 19.40 21.20
RL 141220C00150000 C 12/20/14 150.0 15.10 17.60
RL 141220C00155000 C 12/20/14 155.0 10.70 12.20
RL 141220C00160000 C 12/20/14 160.0 7.20 7.50
RL 141220C00165000 C 12/20/14 165.0 4.10 4.50
RL 141220C00170000 C 12/20/14 170.0 2.10 2.40
RL 141220C00175000 C 12/20/14 175.0 1.00 1.25
RL 141220C00180000 C 12/20/14 180.0 0.40 0.65
RL 141220C00185000 C 12/20/14 185.0 0.15 0.40
RL 141220C00190000 C 12/20/14 190.0 0.05 0.30
RL 141220C00195000 C 12/20/14 195.0 0.00 0.20
RL 141220C00200000 C 12/20/14 200.0 0.00 0.20
RL 141220P00110000 P 12/20/14 110.0 0.00 0.15
RL 141220P00115000 P 12/20/14 115.0 0.00 0.15
RL 141220P00120000 P 12/20/14 120.0 0.00 0.20
RL 141220P00125000 P 12/20/14 125.0 0.00 0.25
RL 141220P00130000 P 12/20/14 130.0 0.05 0.25
RL 141220P00135000 P 12/20/14 135.0 0.10 0.30
RL 141220P00140000 P 12/20/14 140.0 0.15 0.40
RL 141220P00145000 P 12/20/14 145.0 0.35 0.50
RL 141220P00150000 P 12/20/14 150.0 0.70 0.85
RL 141220P00155000 P 12/20/14 155.0 1.30 1.45
RL 141220P00160000 P 12/20/14 160.0 2.45 2.60
RL 141220P00165000 P 12/20/14 165.0 4.40 4.70
RL 141220P00170000 P 12/20/14 170.0 7.30 7.70
RL 141220P00175000 P 12/20/14 175.0 9.40 11.80
RL 141220P00180000 P 12/20/14 180.0 14.60 16.30
RL 141220P00185000 P 12/20/14 185.0 19.40 21.10
RL 141220P00190000 P 12/20/14 190.0 24.30 26.00
RL 141220P00195000 P 12/20/14 195.0 29.30 31.70
RL 141220P00200000 P 12/20/14 200.0 33.80 36.30
RL 150117C00075000 C 01/17/15 75.0 87.80 91.60
RL 150117C00080000 C 01/17/15 80.0 82.80 86.40
RL 150117C00085000 C 01/17/15 85.0 78.70 82.00
RL 150117C00090000 C 01/17/15 90.0 72.80 76.60
RL 150117C00095000 C 01/17/15 95.0 67.80 71.60
RL 150117C00100000 C 01/17/15 100.0 63.40 66.50
RL 150117C00105000 C 01/17/15 105.0 59.10 60.40
RL 150117C00110000 C 01/17/15 110.0 53.90 56.10
RL 150117C00115000 C 01/17/15 115.0 49.30 50.50
RL 150117C00120000 C 01/17/15 120.0 44.30 45.50
RL 150117C00125000 C 01/17/15 125.0 39.20 40.50
RL 150117C00130000 C 01/17/15 130.0 34.30 35.60
RL 150117C00135000 C 01/17/15 135.0 29.30 30.60
RL 150117C00140000 C 01/17/15 140.0 24.70 27.30
RL 150117C00145000 C 01/17/15 145.0 20.00 21.80
RL 150117C00150000 C 01/17/15 150.0 15.60 16.70
RL 150117C00155000 C 01/17/15 155.0 11.50 13.10
RL 150117C00160000 C 01/17/15 160.0 8.00 8.40
RL 150117C00165000 C 01/17/15 165.0 5.10 5.50
RL 150117C00170000 C 01/17/15 170.0 3.00 3.30
RL 150117C00175000 C 01/17/15 175.0 1.65 1.85
RL 150117C00180000 C 01/17/15 180.0 0.85 1.10
RL 150117C00185000 C 01/17/15 185.0 0.45 0.65
RL 150117C00190000 C 01/17/15 190.0 0.20 0.45
RL 150117C00195000 C 01/17/15 195.0 0.10 0.35
RL 150117C00200000 C 01/17/15 200.0 0.05 0.25
RL 150117C00210000 C 01/17/15 210.0 0.00 0.20
RL 150117C00220000 C 01/17/15 220.0 0.00 0.15
RL 150117C00230000 C 01/17/15 230.0 0.00 0.15
RL 150117C00240000 C 01/17/15 240.0 0.00 0.15
RL 150117C00250000 C 01/17/15 250.0 0.00 0.10
RL 150117C00260000 C 01/17/15 260.0 0.00 0.10
RL 150117C00270000 C 01/17/15 270.0 0.00 0.15
RL 150117P00075000 P 01/17/15 75.0 0.00 0.10
RL 150117P00080000 P 01/17/15 80.0 0.00 0.10
RL 150117P00085000 P 01/17/15 85.0 0.00 0.15
RL 150117P00090000 P 01/17/15 90.0 0.00 0.15
RL 150117P00095000 P 01/17/15 95.0 0.05 0.15
RL 150117P00100000 P 01/17/15 100.0 0.00 0.15
RL 150117P00105000 P 01/17/15 105.0 0.00 0.15
RL 150117P00110000 P 01/17/15 110.0 0.05 0.20
RL 150117P00115000 P 01/17/15 115.0 0.05 0.25
RL 150117P00120000 P 01/17/15 120.0 0.05 0.30
RL 150117P00125000 P 01/17/15 125.0 0.10 0.35
RL 150117P00130000 P 01/17/15 130.0 0.20 0.40
RL 150117P00135000 P 01/17/15 135.0 0.30 0.50
RL 150117P00140000 P 01/17/15 140.0 0.45 0.60
RL 150117P00145000 P 01/17/15 145.0 0.75 1.00
RL 150117P00150000 P 01/17/15 150.0 1.35 1.55
RL 150117P00155000 P 01/17/15 155.0 2.25 2.40
RL 150117P00160000 P 01/17/15 160.0 3.60 3.90
RL 150117P00165000 P 01/17/15 165.0 5.70 6.00
RL 150117P00170000 P 01/17/15 170.0 8.50 8.80
RL 150117P00175000 P 01/17/15 175.0 12.00 12.80
RL 150117P00180000 P 01/17/15 180.0 15.40 17.20
RL 150117P00185000 P 01/17/15 185.0 19.00 21.60
RL 150117P00190000 P 01/17/15 190.0 24.50 26.40
RL 150117P00195000 P 01/17/15 195.0 30.10 31.30
RL 150117P00200000 P 01/17/15 200.0 34.30 36.30
RL 150117P00210000 P 01/17/15 210.0 45.10 46.20
RL 150117P00220000 P 01/17/15 220.0 53.60 57.20
RL 150117P00230000 P 01/17/15 230.0 63.90 67.20
RL 150117P00240000 P 01/17/15 240.0 73.90 76.40
RL 150117P00250000 P 01/17/15 250.0 83.90 86.30
RL 150117P00260000 P 01/17/15 260.0 93.90 97.40
RL 150117P00270000 P 01/17/15 270.0 103.90 107.60
RL 150417C00085000 C 04/17/15 85.0 77.60 81.80
RL 150417C00090000 C 04/17/15 90.0 73.70 75.60
RL 150417C00095000 C 04/17/15 95.0 68.90 71.50
RL 150417C00100000 C 04/17/15 100.0 63.00 65.70
RL 150417C00105000 C 04/17/15 105.0 57.90 61.50
RL 150417C00110000 C 04/17/15 110.0 52.90 55.80
RL 150417C00115000 C 04/17/15 115.0 49.10 51.70
RL 150417C00120000 C 04/17/15 120.0 44.30 46.80
RL 150417C00125000 C 04/17/15 125.0 39.30 41.20
RL 150417C00130000 C 04/17/15 130.0 35.00 36.40
RL 150417C00135000 C 04/17/15 135.0 30.30 31.90
RL 150417C00140000 C 04/17/15 140.0 26.10 27.40
RL 150417C00145000 C 04/17/15 145.0 21.80 23.20
RL 150417C00150000 C 04/17/15 150.0 17.90 18.70
RL 150417C00155000 C 04/17/15 155.0 14.50 15.10
RL 150417C00160000 C 04/17/15 160.0 11.30 11.90
RL 150417C00165000 C 04/17/15 165.0 8.70 9.20
RL 150417C00170000 C 04/17/15 170.0 6.40 6.90
RL 150417C00175000 C 04/17/15 175.0 4.60 5.00
RL 150417C00180000 C 04/17/15 180.0 3.20 3.60
RL 150417C00185000 C 04/17/15 185.0 2.25 2.50
RL 150417C00190000 C 04/17/15 190.0 1.45 1.70
RL 150417C00195000 C 04/17/15 195.0 0.95 1.20
RL 150417C00200000 C 04/17/15 200.0 0.65 0.85
RL 150417C00210000 C 04/17/15 210.0 0.25 0.50
RL 150417C00220000 C 04/17/15 220.0 0.05 0.30
RL 150417C00230000 C 04/17/15 230.0 0.00 0.20
RL 150417C00240000 C 04/17/15 240.0 0.00 0.15
RL 150417P00085000 P 04/17/15 85.0 0.00 0.20
RL 150417P00090000 P 04/17/15 90.0 0.05 0.25
RL 150417P00095000 P 04/17/15 95.0 0.10 0.30
RL 150417P00100000 P 04/17/15 100.0 0.15 0.35
RL 150417P00105000 P 04/17/15 105.0 0.20 0.40
RL 150417P00110000 P 04/17/15 110.0 0.25 0.50
RL 150417P00115000 P 04/17/15 115.0 0.35 0.55
RL 150417P00120000 P 04/17/15 120.0 0.50 0.70
RL 150417P00125000 P 04/17/15 125.0 0.70 0.95
RL 150417P00130000 P 04/17/15 130.0 1.00 1.20
RL 150417P00135000 P 04/17/15 135.0 1.45 1.65
RL 150417P00140000 P 04/17/15 140.0 2.05 2.25
RL 150417P00145000 P 04/17/15 145.0 2.85 3.10
RL 150417P00150000 P 04/17/15 150.0 3.90 4.20
RL 150417P00155000 P 04/17/15 155.0 5.30 5.70
RL 150417P00160000 P 04/17/15 160.0 7.20 7.50
RL 150417P00165000 P 04/17/15 165.0 9.40 9.80
RL 150417P00170000 P 04/17/15 170.0 12.20 12.60
RL 150417P00175000 P 04/17/15 175.0 15.30 15.80
RL 150417P00180000 P 04/17/15 180.0 18.90 19.40
RL 150417P00185000 P 04/17/15 185.0 22.80 23.40
RL 150417P00190000 P 04/17/15 190.0 25.80 28.20
RL 150417P00195000 P 04/17/15 195.0 30.90 32.40
RL 150417P00200000 P 04/17/15 200.0 34.50 37.10
RL 150417P00210000 P 04/17/15 210.0 45.20 48.00
RL 150417P00220000 P 04/17/15 220.0 54.10 56.60
RL 150417P00230000 P 04/17/15 230.0 64.10 67.80
RL 150417P00240000 P 04/17/15 240.0 73.30 76.90
RL 160115C00075000 C 01/15/16 75.0 88.00 91.30
RL 160115C00080000 C 01/15/16 80.0 83.10 86.30
RL 160115C00085000 C 01/15/16 85.0 78.30 81.30
RL 160115C00090000 C 01/15/16 90.0 73.20 76.40
RL 160115C00095000 C 01/15/16 95.0 68.60 71.50
RL 160115C00100000 C 01/15/16 100.0 64.40 66.70
RL 160115C00105000 C 01/15/16 105.0 58.70 61.90
RL 160115C00110000 C 01/15/16 110.0 54.90 57.30
RL 160115C00115000 C 01/15/16 115.0 50.30 52.70
RL 160115C00120000 C 01/15/16 120.0 46.00 49.00
RL 160115C00125000 C 01/15/16 125.0 41.90 44.00
RL 160115C00130000 C 01/15/16 130.0 37.80 40.00
RL 160115C00135000 C 01/15/16 135.0 33.70 36.30
RL 160115C00140000 C 01/15/16 140.0 30.20 33.10
RL 160115C00145000 C 01/15/16 145.0 26.40 28.90
RL 160115C00150000 C 01/15/16 150.0 23.60 24.40
RL 160115C00155000 C 01/15/16 155.0 20.50 21.30
RL 160115C00160000 C 01/15/16 160.0 17.70 18.50
RL 160115C00165000 C 01/15/16 165.0 15.20 16.20
RL 160115C00170000 C 01/15/16 170.0 13.00 13.70
RL 160115C00175000 C 01/15/16 175.0 10.90 11.60
RL 160115C00180000 C 01/15/16 180.0 9.20 9.80
RL 160115C00185000 C 01/15/16 185.0 7.60 8.60
RL 160115C00190000 C 01/15/16 190.0 6.40 6.90
RL 160115C00195000 C 01/15/16 195.0 5.20 5.70
RL 160115C00200000 C 01/15/16 200.0 4.30 4.70
RL 160115C00210000 C 01/15/16 210.0 2.85 3.20
RL 160115C00220000 C 01/15/16 220.0 1.80 2.15
RL 160115C00230000 C 01/15/16 230.0 1.15 1.50
RL 160115C00240000 C 01/15/16 240.0 0.65 1.05
RL 160115C00250000 C 01/15/16 250.0 0.40 0.75
RL 160115P00075000 P 01/15/16 75.0 0.30 0.60
RL 160115P00080000 P 01/15/16 80.0 0.40 0.70
RL 160115P00085000 P 01/15/16 85.0 0.50 0.80
RL 160115P00090000 P 01/15/16 90.0 0.65 0.95
RL 160115P00095000 P 01/15/16 95.0 0.85 1.10
RL 160115P00100000 P 01/15/16 100.0 1.15 1.35
RL 160115P00105000 P 01/15/16 105.0 1.45 1.75
RL 160115P00110000 P 01/15/16 110.0 1.80 2.05
RL 160115P00115000 P 01/15/16 115.0 2.30 2.65
RL 160115P00120000 P 01/15/16 120.0 2.95 3.20
RL 160115P00125000 P 01/15/16 125.0 3.60 4.00
RL 160115P00130000 P 01/15/16 130.0 4.50 4.90
RL 160115P00135000 P 01/15/16 135.0 5.60 6.00
RL 160115P00140000 P 01/15/16 140.0 6.80 7.30
RL 160115P00145000 P 01/15/16 145.0 8.30 8.80
RL 160115P00150000 P 01/15/16 150.0 10.00 10.50
RL 160115P00155000 P 01/15/16 155.0 11.90 12.40
RL 160115P00160000 P 01/15/16 160.0 14.10 14.70
RL 160115P00165000 P 01/15/16 165.0 16.40 17.10
RL 160115P00170000 P 01/15/16 170.0 19.10 19.80
RL 160115P00175000 P 01/15/16 175.0 22.20 22.80
RL 160115P00180000 P 01/15/16 180.0 25.40 26.10
RL 160115P00185000 P 01/15/16 185.0 28.40 29.50
RL 160115P00190000 P 01/15/16 190.0 32.40 33.20
RL 160115P00195000 P 01/15/16 195.0 36.20 37.00
RL 160115P00200000 P 01/15/16 200.0 40.20 41.90
RL 160115P00210000 P 01/15/16 210.0 47.20 49.90
RL 160115P00220000 P 01/15/16 220.0 56.30 59.00
RL 160115P00230000 P 01/15/16 230.0 65.70 68.20
RL 160115P00240000 P 01/15/16 240.0 75.30 77.70
RL 160115P00250000 P 01/15/16 250.0 85.00 87.90
RL 170120C00090000 C 01/20/17 90.0 74.30 77.60
RL 170120C00095000 C 01/20/17 95.0 69.70 73.10
RL 170120C00100000 C 01/20/17 100.0 65.10 68.70
RL 170120C00105000 C 01/20/17 105.0 60.80 64.00
RL 170120C00110000 C 01/20/17 110.0 56.50 60.60
RL 170120C00115000 C 01/20/17 115.0 52.40 56.30
RL 170120C00120000 C 01/20/17 120.0 48.40 52.30
RL 170120C00125000 C 01/20/17 125.0 46.20 48.80
RL 170120C00130000 C 01/20/17 130.0 41.00 45.20
RL 170120C00135000 C 01/20/17 135.0 39.00 41.70
RL 170120C00140000 C 01/20/17 140.0 34.80 38.40
RL 170120C00145000 C 01/20/17 145.0 31.30 35.30
RL 170120C00150000 C 01/20/17 150.0 28.40 32.40
RL 170120C00155000 C 01/20/17 155.0 26.00 29.60
RL 170120C00160000 C 01/20/17 160.0 23.20 27.00
RL 170120C00165000 C 01/20/17 165.0 21.40 24.60
RL 170120C00170000 C 01/20/17 170.0 19.30 22.30
RL 170120C00175000 C 01/20/17 175.0 17.10 20.30
RL 170120C00180000 C 01/20/17 180.0 15.10 18.30
RL 170120C00185000 C 01/20/17 185.0 13.30 16.60
RL 170120C00190000 C 01/20/17 190.0 12.00 15.00
RL 170120C00195000 C 01/20/17 195.0 10.00 13.60
RL 170120C00200000 C 01/20/17 200.0 8.60 12.20
RL 170120C00210000 C 01/20/17 210.0 6.10 10.40
RL 170120C00220000 C 01/20/17 220.0 5.40 8.10
RL 170120C00230000 C 01/20/17 230.0 3.20 5.80
RL 170120C00240000 C 01/20/17 240.0 2.15 4.60
RL 170120C00250000 C 01/20/17 250.0 1.50 3.60
RL 170120P00090000 P 01/20/17 90.0 0.70 4.40
RL 170120P00095000 P 01/20/17 95.0 1.20 4.80
RL 170120P00100000 P 01/20/17 100.0 2.50 5.50
RL 170120P00105000 P 01/20/17 105.0 2.40 6.10
RL 170120P00110000 P 01/20/17 110.0 3.60 5.60
RL 170120P00115000 P 01/20/17 115.0 3.90 6.60
RL 170120P00120000 P 01/20/17 120.0 4.80 7.70
RL 170120P00125000 P 01/20/17 125.0 6.70 9.00
RL 170120P00130000 P 01/20/17 130.0 7.00 10.80
RL 170120P00135000 P 01/20/17 135.0 8.50 12.00
RL 170120P00140000 P 01/20/17 140.0 10.20 13.60
RL 170120P00145000 P 01/20/17 145.0 11.60 15.70
RL 170120P00150000 P 01/20/17 150.0 13.50 16.90
RL 170120P00155000 P 01/20/17 155.0 15.70 19.00
RL 170120P00160000 P 01/20/17 160.0 18.00 21.90
RL 170120P00165000 P 01/20/17 165.0 20.40 23.80
RL 170120P00170000 P 01/20/17 170.0 23.10 26.90
RL 170120P00175000 P 01/20/17 175.0 26.00 29.70
RL 170120P00180000 P 01/20/17 180.0 29.10 32.70
RL 170120P00185000 P 01/20/17 185.0 32.30 35.90
RL 170120P00190000 P 01/20/17 190.0 35.70 39.20
RL 170120P00195000 P 01/20/17 195.0 39.30 42.50
RL 170120P00200000 P 01/20/17 200.0 42.90 46.10
RL 170120P00210000 P 01/20/17 210.0 50.60 53.90
RL 170120P00220000 P 01/20/17 220.0 58.80 62.30
RL 170120P00230000 P 01/20/17 230.0 67.40 70.60
RL 170120P00240000 P 01/20/17 240.0 76.20 79.60
RL 170120P00250000 P 01/20/17 250.0 85.70 88.70

OPRA data is delayed 15 minutes.