Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Ralph Lauren Corporation (RL)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RL 170331C00065000 C 03/31/17 65.0 12.60 16.30
RL 170331C00067500 C 03/31/17 67.5 10.00 14.50
RL 170331C00068000 C 03/31/17 68.0 9.50 14.00
RL 170331C00068500 C 03/31/17 68.5 9.10 13.50
RL 170331C00069000 C 03/31/17 69.0 8.60 12.90
RL 170331C00069500 C 03/31/17 69.5 8.10 12.50
RL 170331C00070000 C 03/31/17 70.0 7.60 12.00
RL 170331C00070500 C 03/31/17 70.5 7.10 11.50
RL 170331C00071000 C 03/31/17 71.0 6.50 10.90
RL 170331C00071500 C 03/31/17 71.5 6.00 10.30
RL 170331C00072000 C 03/31/17 72.0 5.60 9.40
RL 170331C00072500 C 03/31/17 72.5 5.10 8.90
RL 170331C00073000 C 03/31/17 73.0 4.60 8.40
RL 170331C00073500 C 03/31/17 73.5 5.00 7.00
RL 170331C00074000 C 03/31/17 74.0 3.70 7.40
RL 170331C00074500 C 03/31/17 74.5 3.10 6.90
RL 170331C00075000 C 03/31/17 75.0 2.60 6.50
RL 170331C00075500 C 03/31/17 75.5 2.15 5.90
RL 170331C00076000 C 03/31/17 76.0 1.60 5.50
RL 170331C00076500 C 03/31/17 76.5 2.70 5.40
RL 170331C00077000 C 03/31/17 77.0 1.60 3.30
RL 170331C00077500 C 03/31/17 77.5 2.25 2.55
RL 170331C00078000 C 03/31/17 78.0 1.80 2.10
RL 170331C00078500 C 03/31/17 78.5 1.45 1.70
RL 170331C00079000 C 03/31/17 79.0 1.10 1.30
RL 170331C00079500 C 03/31/17 79.5 0.80 1.05
RL 170331C00080000 C 03/31/17 80.0 0.60 0.75
RL 170331C00080500 C 03/31/17 80.5 0.40 0.55
RL 170331C00081000 C 03/31/17 81.0 0.25 0.40
RL 170331C00081500 C 03/31/17 81.5 0.15 0.25
RL 170331C00082000 C 03/31/17 82.0 0.10 0.25
RL 170331C00082500 C 03/31/17 82.5 0.05 0.25
RL 170331C00083000 C 03/31/17 83.0 0.00 0.20
RL 170331C00083500 C 03/31/17 83.5 0.00 0.20
RL 170331C00084000 C 03/31/17 84.0 0.00 0.20
RL 170331C00084500 C 03/31/17 84.5 0.00 0.25
RL 170331C00085000 C 03/31/17 85.0 0.00 0.25
RL 170331C00085500 C 03/31/17 85.5 0.00 0.45
RL 170331C00086000 C 03/31/17 86.0 0.00 0.40
RL 170331C00086500 C 03/31/17 86.5 0.00 0.50
RL 170331C00087000 C 03/31/17 87.0 0.00 0.45
RL 170331C00087500 C 03/31/17 87.5 0.00 0.45
RL 170331C00088000 C 03/31/17 88.0 0.00 0.45
RL 170331C00088500 C 03/31/17 88.5 0.00 0.50
RL 170331C00089000 C 03/31/17 89.0 0.00 0.45
RL 170331C00089500 C 03/31/17 89.5 0.00 0.50
RL 170331C00090000 C 03/31/17 90.0 0.00 0.45
RL 170331C00091000 C 03/31/17 91.0 0.00 0.45
RL 170331C00092000 C 03/31/17 92.0 0.00 0.50
RL 170331C00093000 C 03/31/17 93.0 0.00 0.45
RL 170331P00065000 P 03/31/17 65.0 0.00 0.75
RL 170331P00067500 P 03/31/17 67.5 0.00 0.45
RL 170331P00068000 P 03/31/17 68.0 0.00 0.40
RL 170331P00068500 P 03/31/17 68.5 0.00 0.45
RL 170331P00069000 P 03/31/17 69.0 0.00 0.45
RL 170331P00069500 P 03/31/17 69.5 0.00 0.50
RL 170331P00070000 P 03/31/17 70.0 0.00 0.50
RL 170331P00070500 P 03/31/17 70.5 0.00 0.50
RL 170331P00071000 P 03/31/17 71.0 0.00 0.45
RL 170331P00071500 P 03/31/17 71.5 0.00 0.45
RL 170331P00072000 P 03/31/17 72.0 0.00 0.20
RL 170331P00072500 P 03/31/17 72.5 0.00 0.20
RL 170331P00073000 P 03/31/17 73.0 0.00 0.25
RL 170331P00073500 P 03/31/17 73.5 0.00 0.25
RL 170331P00074000 P 03/31/17 74.0 0.00 0.25
RL 170331P00074500 P 03/31/17 74.5 0.00 0.25
RL 170331P00075000 P 03/31/17 75.0 0.00 0.20
RL 170331P00075500 P 03/31/17 75.5 0.05 0.20
RL 170331P00076000 P 03/31/17 76.0 0.05 0.20
RL 170331P00076500 P 03/31/17 76.5 0.10 0.25
RL 170331P00077000 P 03/31/17 77.0 0.20 0.30
RL 170331P00077500 P 03/31/17 77.5 0.25 0.40
RL 170331P00078000 P 03/31/17 78.0 0.40 0.55
RL 170331P00078500 P 03/31/17 78.5 0.55 0.70
RL 170331P00079000 P 03/31/17 79.0 0.75 0.90
RL 170331P00079500 P 03/31/17 79.5 1.00 1.15
RL 170331P00080000 P 03/31/17 80.0 1.25 1.45
RL 170331P00080500 P 03/31/17 80.5 1.60 1.80
RL 170331P00081000 P 03/31/17 81.0 1.90 2.15
RL 170331P00081500 P 03/31/17 81.5 2.30 2.60
RL 170331P00082000 P 03/31/17 82.0 2.70 3.00
RL 170331P00082500 P 03/31/17 82.5 1.50 5.00
RL 170331P00083000 P 03/31/17 83.0 2.00 5.90
RL 170331P00083500 P 03/31/17 83.5 2.90 6.60
RL 170331P00084000 P 03/31/17 84.0 3.00 6.90
RL 170331P00084500 P 03/31/17 84.5 3.60 7.40
RL 170331P00085000 P 03/31/17 85.0 4.10 7.90
RL 170331P00085500 P 03/31/17 85.5 4.50 8.40
RL 170331P00086000 P 03/31/17 86.0 5.00 8.90
RL 170331P00086500 P 03/31/17 86.5 5.50 9.40
RL 170331P00087000 P 03/31/17 87.0 5.50 9.90
RL 170331P00087500 P 03/31/17 87.5 6.00 10.50
RL 170331P00088000 P 03/31/17 88.0 6.40 11.00
RL 170331P00088500 P 03/31/17 88.5 7.00 11.50
RL 170331P00089000 P 03/31/17 89.0 8.00 12.00
RL 170331P00089500 P 03/31/17 89.5 8.10 12.30
RL 170331P00090000 P 03/31/17 90.0 8.50 13.00
RL 170331P00091000 P 03/31/17 91.0 9.50 14.00
RL 170331P00092000 P 03/31/17 92.0 10.50 15.00
RL 170331P00093000 P 03/31/17 93.0 12.10 15.60
RL 170407C00045000 C 04/07/17 45.0 32.80 36.30
RL 170407C00050000 C 04/07/17 50.0 27.50 32.00
RL 170407C00055000 C 04/07/17 55.0 22.50 27.00
RL 170407C00060000 C 04/07/17 60.0 17.50 22.00
RL 170407C00065000 C 04/07/17 65.0 12.50 17.00
RL 170407C00070000 C 04/07/17 70.0 7.60 11.90
RL 170407C00070500 C 04/07/17 70.5 7.10 11.40
RL 170407C00071000 C 04/07/17 71.0 6.60 10.60
RL 170407C00071500 C 04/07/17 71.5 6.10 10.30
RL 170407C00072000 C 04/07/17 72.0 5.60 9.60
RL 170407C00072500 C 04/07/17 72.5 5.20 8.90
RL 170407C00073000 C 04/07/17 73.0 4.70 8.40
RL 170407C00073500 C 04/07/17 73.5 4.10 7.90
RL 170407C00074000 C 04/07/17 74.0 3.60 7.40
RL 170407C00074500 C 04/07/17 74.5 2.90 6.90
RL 170407C00075000 C 04/07/17 75.0 3.90 6.60
RL 170407C00075500 C 04/07/17 75.5 3.60 6.10
RL 170407C00076000 C 04/07/17 76.0 3.50 6.00
RL 170407C00076500 C 04/07/17 76.5 3.20 3.60
RL 170407C00077000 C 04/07/17 77.0 2.85 3.10
RL 170407C00077500 C 04/07/17 77.5 2.45 2.70
RL 170407C00078000 C 04/07/17 78.0 2.05 2.35
RL 170407C00078500 C 04/07/17 78.5 1.75 2.00
RL 170407C00079000 C 04/07/17 79.0 1.45 1.70
RL 170407C00079500 C 04/07/17 79.5 1.20 1.35
RL 170407C00080000 C 04/07/17 80.0 0.95 1.10
RL 170407C00080500 C 04/07/17 80.5 0.75 0.90
RL 170407C00081000 C 04/07/17 81.0 0.60 0.75
RL 170407C00081500 C 04/07/17 81.5 0.45 0.60
RL 170407C00082000 C 04/07/17 82.0 0.35 0.45
RL 170407C00082500 C 04/07/17 82.5 0.25 0.35
RL 170407C00083000 C 04/07/17 83.0 0.15 0.30
RL 170407C00083500 C 04/07/17 83.5 0.10 0.25
RL 170407C00084000 C 04/07/17 84.0 0.05 0.20
RL 170407C00084500 C 04/07/17 84.5 0.05 0.20
RL 170407C00085000 C 04/07/17 85.0 0.05 0.20
RL 170407C00086000 C 04/07/17 86.0 0.00 0.20
RL 170407C00086500 C 04/07/17 86.5 0.00 0.20
RL 170407C00087000 C 04/07/17 87.0 0.00 0.20
RL 170407C00090000 C 04/07/17 90.0 0.00 2.50
RL 170407C00095000 C 04/07/17 95.0 0.00 0.35
RL 170407C00100000 C 04/07/17 100.0 0.00 0.50
RL 170407C00105000 C 04/07/17 105.0 0.00 0.50
RL 170407C00110000 C 04/07/17 110.0 0.00 4.50
RL 170407C00115000 C 04/07/17 115.0 0.00 0.50
RL 170407P00045000 P 04/07/17 45.0 0.00 0.45
RL 170407P00050000 P 04/07/17 50.0 0.00 2.95
RL 170407P00055000 P 04/07/17 55.0 0.00 0.50
RL 170407P00060000 P 04/07/17 60.0 0.00 4.70
RL 170407P00065000 P 04/07/17 65.0 0.00 0.50
RL 170407P00070000 P 04/07/17 70.0 0.00 0.20
RL 170407P00070500 P 04/07/17 70.5 0.00 0.20
RL 170407P00071000 P 04/07/17 71.0 0.00 0.20
RL 170407P00071500 P 04/07/17 71.5 0.00 0.25
RL 170407P00072000 P 04/07/17 72.0 0.00 0.25
RL 170407P00072500 P 04/07/17 72.5 0.00 0.20
RL 170407P00073000 P 04/07/17 73.0 0.00 0.20
RL 170407P00073500 P 04/07/17 73.5 0.05 0.25
RL 170407P00074000 P 04/07/17 74.0 0.05 0.25
RL 170407P00074500 P 04/07/17 74.5 0.10 0.25
RL 170407P00075000 P 04/07/17 75.0 0.15 0.30
RL 170407P00075500 P 04/07/17 75.5 0.20 0.35
RL 170407P00076000 P 04/07/17 76.0 0.30 0.40
RL 170407P00076500 P 04/07/17 76.5 0.35 0.50
RL 170407P00077000 P 04/07/17 77.0 0.45 0.65
RL 170407P00077500 P 04/07/17 77.5 0.60 0.75
RL 170407P00078000 P 04/07/17 78.0 0.75 0.95
RL 170407P00078500 P 04/07/17 78.5 0.95 1.10
RL 170407P00079000 P 04/07/17 79.0 1.15 1.35
RL 170407P00079500 P 04/07/17 79.5 1.35 1.60
RL 170407P00080000 P 04/07/17 80.0 1.65 1.85
RL 170407P00080500 P 04/07/17 80.5 1.90 2.15
RL 170407P00081000 P 04/07/17 81.0 2.25 2.50
RL 170407P00081500 P 04/07/17 81.5 2.60 2.85
RL 170407P00082000 P 04/07/17 82.0 2.95 3.30
RL 170407P00082500 P 04/07/17 82.5 3.30 3.70
RL 170407P00083000 P 04/07/17 83.0 3.80 4.10
RL 170407P00083500 P 04/07/17 83.5 4.20 4.60
RL 170407P00084000 P 04/07/17 84.0 4.30 6.60
RL 170407P00084500 P 04/07/17 84.5 3.60 7.40
RL 170407P00085000 P 04/07/17 85.0 3.90 6.90
RL 170407P00086000 P 04/07/17 86.0 4.80 9.00
RL 170407P00086500 P 04/07/17 86.5 5.50 9.40
RL 170407P00087000 P 04/07/17 87.0 6.00 9.90
RL 170407P00090000 P 04/07/17 90.0 9.00 12.90
RL 170407P00095000 P 04/07/17 95.0 14.00 18.00
RL 170407P00100000 P 04/07/17 100.0 18.90 23.00
RL 170407P00105000 P 04/07/17 105.0 23.50 28.00
RL 170407P00110000 P 04/07/17 110.0 28.90 33.00
RL 170407P00115000 P 04/07/17 115.0 34.20 37.00
RL 170413C00050000 C 04/13/17 50.0 27.70 30.90
RL 170413C00055000 C 04/13/17 55.0 22.50 27.00
RL 170413C00060000 C 04/13/17 60.0 17.50 22.00
RL 170413C00065000 C 04/13/17 65.0 12.50 17.00
RL 170413C00067500 C 04/13/17 67.5 10.10 14.50
RL 170413C00068000 C 04/13/17 68.0 9.60 13.90
RL 170413C00068500 C 04/13/17 68.5 9.10 13.10
RL 170413C00069000 C 04/13/17 69.0 8.60 12.90
RL 170413C00069500 C 04/13/17 69.5 8.10 11.90
RL 170413C00070000 C 04/13/17 70.0 7.60 11.60
RL 170413C00070500 C 04/13/17 70.5 7.10 11.10
RL 170413C00071000 C 04/13/17 71.0 6.70 10.40
RL 170413C00071500 C 04/13/17 71.5 6.20 10.50
RL 170413C00072000 C 04/13/17 72.0 5.70 9.50
RL 170413C00072500 C 04/13/17 72.5 5.30 9.60
RL 170413C00073000 C 04/13/17 73.0 5.70 8.50
RL 170413C00073500 C 04/13/17 73.5 5.30 8.00
RL 170413C00074000 C 04/13/17 74.0 4.80 7.50
RL 170413C00074500 C 04/13/17 74.5 3.20 6.90
RL 170413C00075000 C 04/13/17 75.0 3.20 5.20
RL 170413C00075500 C 04/13/17 75.5 4.20 4.60
RL 170413C00076000 C 04/13/17 76.0 3.80 4.10
RL 170413C00076500 C 04/13/17 76.5 3.30 3.70
RL 170413C00077000 C 04/13/17 77.0 3.00 3.30
RL 170413C00077500 C 04/13/17 77.5 2.60 2.90
RL 170413C00078000 C 04/13/17 78.0 2.30 2.55
RL 170413C00078500 C 04/13/17 78.5 2.00 2.20
RL 170413C00079000 C 04/13/17 79.0 1.70 1.95
RL 170413C00079500 C 04/13/17 79.5 1.45 1.60
RL 170413C00080000 C 04/13/17 80.0 1.20 1.40
RL 170413C00080500 C 04/13/17 80.5 1.00 1.15
RL 170413C00081000 C 04/13/17 81.0 0.85 1.05
RL 170413C00081500 C 04/13/17 81.5 0.70 0.85
RL 170413C00082000 C 04/13/17 82.0 0.55 0.70
RL 170413C00082500 C 04/13/17 82.5 0.40 0.55
RL 170413C00083000 C 04/13/17 83.0 0.30 0.45
RL 170413C00083500 C 04/13/17 83.5 0.25 0.40
RL 170413C00084000 C 04/13/17 84.0 0.15 0.30
RL 170413C00084500 C 04/13/17 84.5 0.10 0.25
RL 170413C00085000 C 04/13/17 85.0 0.05 0.25
RL 170413C00085500 C 04/13/17 85.5 0.05 0.20
RL 170413C00086000 C 04/13/17 86.0 0.00 0.20
RL 170413C00086500 C 04/13/17 86.5 0.00 0.25
RL 170413C00087000 C 04/13/17 87.0 0.00 0.25
RL 170413C00087500 C 04/13/17 87.5 0.00 0.20
RL 170413C00088000 C 04/13/17 88.0 0.00 0.25
RL 170413C00088500 C 04/13/17 88.5 0.00 0.20
RL 170413C00089000 C 04/13/17 89.0 0.00 0.20
RL 170413C00089500 C 04/13/17 89.5 0.00 0.45
RL 170413C00090000 C 04/13/17 90.0 0.00 1.35
RL 170413C00090500 C 04/13/17 90.5 0.00 2.75
RL 170413C00091000 C 04/13/17 91.0 0.00 1.60
RL 170413C00091500 C 04/13/17 91.5 0.00 4.10
RL 170413C00092000 C 04/13/17 92.0 0.00 1.60
RL 170413C00092500 C 04/13/17 92.5 0.00 3.40
RL 170413C00093000 C 04/13/17 93.0 0.00 1.55
RL 170413C00093500 C 04/13/17 93.5 0.00 4.70
RL 170413C00094500 C 04/13/17 94.5 0.00 4.80
RL 170413C00095000 C 04/13/17 95.0 0.00 0.45
RL 170413C00095500 C 04/13/17 95.5 0.00 1.65
RL 170413C00096500 C 04/13/17 96.5 0.00 4.80
RL 170413C00097000 C 04/13/17 97.0 0.00 1.60
RL 170413C00097500 C 04/13/17 97.5 0.00 0.45
RL 170413C00098000 C 04/13/17 98.0 0.00 1.60
RL 170413C00098500 C 04/13/17 98.5 0.00 4.50
RL 170413C00100000 C 04/13/17 100.0 0.00 0.45
RL 170413C00105000 C 04/13/17 105.0 0.00 0.50
RL 170413C00110000 C 04/13/17 110.0 0.00 0.35
RL 170413P00050000 P 04/13/17 50.0 0.00 0.75
RL 170413P00055000 P 04/13/17 55.0 0.00 0.75
RL 170413P00060000 P 04/13/17 60.0 0.00 1.65
RL 170413P00065000 P 04/13/17 65.0 0.00 0.55
RL 170413P00067500 P 04/13/17 67.5 0.00 0.50
RL 170413P00068000 P 04/13/17 68.0 0.00 0.25
RL 170413P00068500 P 04/13/17 68.5 0.00 0.20
RL 170413P00069000 P 04/13/17 69.0 0.00 0.25
RL 170413P00069500 P 04/13/17 69.5 0.00 0.20
RL 170413P00070000 P 04/13/17 70.0 0.00 0.25
RL 170413P00070500 P 04/13/17 70.5 0.00 0.20
RL 170413P00071000 P 04/13/17 71.0 0.00 0.25
RL 170413P00071500 P 04/13/17 71.5 0.05 0.25
RL 170413P00072000 P 04/13/17 72.0 0.05 0.25
RL 170413P00072500 P 04/13/17 72.5 0.05 0.25
RL 170413P00073000 P 04/13/17 73.0 0.10 0.25
RL 170413P00073500 P 04/13/17 73.5 0.10 0.25
RL 170413P00074000 P 04/13/17 74.0 0.15 0.30
RL 170413P00074500 P 04/13/17 74.5 0.20 0.35
RL 170413P00075000 P 04/13/17 75.0 0.30 0.45
RL 170413P00075500 P 04/13/17 75.5 0.35 0.50
RL 170413P00076000 P 04/13/17 76.0 0.45 0.60
RL 170413P00076500 P 04/13/17 76.5 0.55 0.70
RL 170413P00077000 P 04/13/17 77.0 0.70 0.85
RL 170413P00077500 P 04/13/17 77.5 0.80 1.00
RL 170413P00078000 P 04/13/17 78.0 1.00 1.20
RL 170413P00078500 P 04/13/17 78.5 1.20 1.40
RL 170413P00079000 P 04/13/17 79.0 1.40 1.60
RL 170413P00079500 P 04/13/17 79.5 1.60 1.85
RL 170413P00080000 P 04/13/17 80.0 1.90 2.10
RL 170413P00080500 P 04/13/17 80.5 2.15 2.40
RL 170413P00081000 P 04/13/17 81.0 2.45 2.75
RL 170413P00081500 P 04/13/17 81.5 2.80 3.10
RL 170413P00082000 P 04/13/17 82.0 3.10 3.50
RL 170413P00082500 P 04/13/17 82.5 3.50 3.90
RL 170413P00083000 P 04/13/17 83.0 3.90 4.30
RL 170413P00083500 P 04/13/17 83.5 4.30 4.70
RL 170413P00084000 P 04/13/17 84.0 4.70 5.10
RL 170413P00084500 P 04/13/17 84.5 5.20 5.60
RL 170413P00085000 P 04/13/17 85.0 4.20 7.90
RL 170413P00085500 P 04/13/17 85.5 4.60 8.40
RL 170413P00086000 P 04/13/17 86.0 5.00 8.30
RL 170413P00086500 P 04/13/17 86.5 5.50 9.40
RL 170413P00087000 P 04/13/17 87.0 6.00 9.90
RL 170413P00087500 P 04/13/17 87.5 6.50 10.40
RL 170413P00088000 P 04/13/17 88.0 7.00 10.90
RL 170413P00088500 P 04/13/17 88.5 7.50 11.40
RL 170413P00089000 P 04/13/17 89.0 8.00 11.90
RL 170413P00089500 P 04/13/17 89.5 8.50 12.40
RL 170413P00090000 P 04/13/17 90.0 9.00 12.90
RL 170413P00090500 P 04/13/17 90.5 9.50 13.50
RL 170413P00091000 P 04/13/17 91.0 10.00 13.90
RL 170413P00091500 P 04/13/17 91.5 10.50 14.40
RL 170413P00092000 P 04/13/17 92.0 11.00 15.00
RL 170413P00092500 P 04/13/17 92.5 11.50 15.50
RL 170413P00093000 P 04/13/17 93.0 12.00 16.00
RL 170413P00093500 P 04/13/17 93.5 12.50 16.50
RL 170413P00094500 P 04/13/17 94.5 13.20 17.50
RL 170413P00095000 P 04/13/17 95.0 14.00 18.00
RL 170413P00095500 P 04/13/17 95.5 14.50 18.50
RL 170413P00096500 P 04/13/17 96.5 15.50 19.50
RL 170413P00097000 P 04/13/17 97.0 16.00 20.00
RL 170413P00097500 P 04/13/17 97.5 16.50 20.50
RL 170413P00098000 P 04/13/17 98.0 17.00 21.00
RL 170413P00098500 P 04/13/17 98.5 17.50 21.50
RL 170413P00100000 P 04/13/17 100.0 19.00 23.00
RL 170413P00105000 P 04/13/17 105.0 24.00 28.00
RL 170413P00110000 P 04/13/17 110.0 29.10 32.30
RL 170421C00055000 C 04/21/17 55.0 22.70 25.30
RL 170421C00060000 C 04/21/17 60.0 18.70 21.50
RL 170421C00065000 C 04/21/17 65.0 13.70 16.50
RL 170421C00068000 C 04/21/17 68.0 10.70 12.40
RL 170421C00069000 C 04/21/17 69.0 9.70 11.60
RL 170421C00070000 C 04/21/17 70.0 7.60 10.90
RL 170421C00071000 C 04/21/17 71.0 7.80 10.50
RL 170421C00071500 C 04/21/17 71.5 7.30 9.00
RL 170421C00072000 C 04/21/17 72.0 6.80 8.60
RL 170421C00072500 C 04/21/17 72.5 6.30 8.10
RL 170421C00073000 C 04/21/17 73.0 5.80 7.50
RL 170421C00073500 C 04/21/17 73.5 5.30 7.10
RL 170421C00074000 C 04/21/17 74.0 5.20 6.40
RL 170421C00074500 C 04/21/17 74.5 5.20 5.60
RL 170421C00075000 C 04/21/17 75.0 4.80 5.10
RL 170421C00075500 C 04/21/17 75.5 4.30 4.70
RL 170421C00076000 C 04/21/17 76.0 3.90 4.30
RL 170421C00076500 C 04/21/17 76.5 3.50 3.90
RL 170421C00077000 C 04/21/17 77.0 3.20 3.50
RL 170421C00077500 C 04/21/17 77.5 2.80 3.10
RL 170421C00078000 C 04/21/17 78.0 2.55 2.70
RL 170421C00078500 C 04/21/17 78.5 2.20 2.40
RL 170421C00079000 C 04/21/17 79.0 2.00 2.10
RL 170421C00079500 C 04/21/17 79.5 1.75 1.85
RL 170421C00080000 C 04/21/17 80.0 1.50 1.65
RL 170421C00080500 C 04/21/17 80.5 1.30 1.40
RL 170421C00081000 C 04/21/17 81.0 1.10 1.20
RL 170421C00081500 C 04/21/17 81.5 0.90 1.05
RL 170421C00082000 C 04/21/17 82.0 0.75 0.90
RL 170421C00082500 C 04/21/17 82.5 0.65 0.75
RL 170421C00083000 C 04/21/17 83.0 0.50 0.65
RL 170421C00083500 C 04/21/17 83.5 0.40 0.55
RL 170421C00084000 C 04/21/17 84.0 0.35 0.50
RL 170421C00084500 C 04/21/17 84.5 0.25 0.40
RL 170421C00085000 C 04/21/17 85.0 0.20 0.35
RL 170421C00085500 C 04/21/17 85.5 0.15 0.30
RL 170421C00086000 C 04/21/17 86.0 0.10 0.25
RL 170421C00086500 C 04/21/17 86.5 0.05 0.20
RL 170421C00087000 C 04/21/17 87.0 0.05 0.20
RL 170421C00087500 C 04/21/17 87.5 0.00 0.25
RL 170421C00088000 C 04/21/17 88.0 0.00 0.20
RL 170421C00088500 C 04/21/17 88.5 0.00 0.25
RL 170421C00089000 C 04/21/17 89.0 0.00 0.20
RL 170421C00090000 C 04/21/17 90.0 0.00 0.05
RL 170421C00091000 C 04/21/17 91.0 0.00 0.20
RL 170421C00092000 C 04/21/17 92.0 0.00 0.45
RL 170421C00095000 C 04/21/17 95.0 0.00 0.15
RL 170421C00100000 C 04/21/17 100.0 0.00 0.05
RL 170421C00105000 C 04/21/17 105.0 0.00 0.20
RL 170421C00110000 C 04/21/17 110.0 0.00 0.05
RL 170421C00115000 C 04/21/17 115.0 0.00 0.15
RL 170421C00120000 C 04/21/17 120.0 0.00 0.15
RL 170421C00125000 C 04/21/17 125.0 0.00 2.05
RL 170421C00130000 C 04/21/17 130.0 0.00 0.15
RL 170421C00135000 C 04/21/17 135.0 0.00 0.20
RL 170421C00140000 C 04/21/17 140.0 0.00 0.20
RL 170421C00145000 C 04/21/17 145.0 0.00 2.05
RL 170421C00150000 C 04/21/17 150.0 0.00 0.20
RL 170421C00155000 C 04/21/17 155.0 0.00 0.20
RL 170421C00160000 C 04/21/17 160.0 0.00 0.20
RL 170421P00055000 P 04/21/17 55.0 0.00 0.15
RL 170421P00060000 P 04/21/17 60.0 0.00 0.15
RL 170421P00065000 P 04/21/17 65.0 0.00 0.15
RL 170421P00068000 P 04/21/17 68.0 0.00 0.25
RL 170421P00069000 P 04/21/17 69.0 0.00 0.20
RL 170421P00070000 P 04/21/17 70.0 0.05 0.10
RL 170421P00071000 P 04/21/17 71.0 0.05 0.20
RL 170421P00071500 P 04/21/17 71.5 0.05 0.20
RL 170421P00072000 P 04/21/17 72.0 0.10 0.25
RL 170421P00072500 P 04/21/17 72.5 0.15 0.25
RL 170421P00073000 P 04/21/17 73.0 0.20 0.30
RL 170421P00073500 P 04/21/17 73.5 0.25 0.35
RL 170421P00074000 P 04/21/17 74.0 0.30 0.45
RL 170421P00074500 P 04/21/17 74.5 0.35 0.50
RL 170421P00075000 P 04/21/17 75.0 0.45 0.60
RL 170421P00075500 P 04/21/17 75.5 0.55 0.65
RL 170421P00076000 P 04/21/17 76.0 0.65 0.80
RL 170421P00076500 P 04/21/17 76.5 0.75 0.90
RL 170421P00077000 P 04/21/17 77.0 0.90 1.05
RL 170421P00077500 P 04/21/17 77.5 1.05 1.20
RL 170421P00078000 P 04/21/17 78.0 1.25 1.40
RL 170421P00078500 P 04/21/17 78.5 1.45 1.60
RL 170421P00079000 P 04/21/17 79.0 1.65 1.80
RL 170421P00079500 P 04/21/17 79.5 1.95 2.05
RL 170421P00080000 P 04/21/17 80.0 2.15 2.35
RL 170421P00080500 P 04/21/17 80.5 2.45 2.60
RL 170421P00081000 P 04/21/17 81.0 2.70 2.90
RL 170421P00081500 P 04/21/17 81.5 3.00 3.40
RL 170421P00082000 P 04/21/17 82.0 3.40 3.70
RL 170421P00082500 P 04/21/17 82.5 3.70 4.10
RL 170421P00083000 P 04/21/17 83.0 4.10 4.40
RL 170421P00083500 P 04/21/17 83.5 4.50 4.80
RL 170421P00084000 P 04/21/17 84.0 4.90 5.30
RL 170421P00084500 P 04/21/17 84.5 5.30 5.70
RL 170421P00085000 P 04/21/17 85.0 5.80 6.10
RL 170421P00085500 P 04/21/17 85.5 6.10 7.00
RL 170421P00086000 P 04/21/17 86.0 6.00 7.30
RL 170421P00086500 P 04/21/17 86.5 6.50 8.30
RL 170421P00087000 P 04/21/17 87.0 7.00 8.80
RL 170421P00087500 P 04/21/17 87.5 7.50 9.30
RL 170421P00088000 P 04/21/17 88.0 7.80 9.80
RL 170421P00088500 P 04/21/17 88.5 8.60 10.30
RL 170421P00089000 P 04/21/17 89.0 9.00 10.80
RL 170421P00090000 P 04/21/17 90.0 10.50 10.90
RL 170421P00091000 P 04/21/17 91.0 11.10 12.80
RL 170421P00092000 P 04/21/17 92.0 11.60 13.80
RL 170421P00095000 P 04/21/17 95.0 14.40 16.80
RL 170421P00100000 P 04/21/17 100.0 20.20 21.60
RL 170421P00105000 P 04/21/17 105.0 25.20 26.60
RL 170421P00110000 P 04/21/17 110.0 30.20 31.60
RL 170421P00115000 P 04/21/17 115.0 35.20 36.70
RL 170421P00120000 P 04/21/17 120.0 40.20 41.70
RL 170421P00125000 P 04/21/17 125.0 44.40 47.10
RL 170421P00130000 P 04/21/17 130.0 48.90 51.80
RL 170421P00135000 P 04/21/17 135.0 54.00 56.80
RL 170421P00140000 P 04/21/17 140.0 59.00 62.90
RL 170421P00145000 P 04/21/17 145.0 63.90 66.80
RL 170421P00150000 P 04/21/17 150.0 69.90 71.70
RL 170421P00155000 P 04/21/17 155.0 74.00 76.80
RL 170421P00160000 P 04/21/17 160.0 80.00 81.70
RL 170428C00050000 C 04/28/17 50.0 27.80 30.90
RL 170428C00055000 C 04/28/17 55.0 22.50 27.00
RL 170428C00060000 C 04/28/17 60.0 17.50 22.00
RL 170428C00065000 C 04/28/17 65.0 12.60 17.00
RL 170428C00067500 C 04/28/17 67.5 10.10 14.20
RL 170428C00068000 C 04/28/17 68.0 9.60 13.50
RL 170428C00068500 C 04/28/17 68.5 9.10 12.90
RL 170428C00069000 C 04/28/17 69.0 8.60 12.70
RL 170428C00069500 C 04/28/17 69.5 8.10 12.10
RL 170428C00070000 C 04/28/17 70.0 7.60 11.40
RL 170428C00070500 C 04/28/17 70.5 7.10 10.90
RL 170428C00071000 C 04/28/17 71.0 6.60 10.10
RL 170428C00071500 C 04/28/17 71.5 6.20 10.10
RL 170428C00072000 C 04/28/17 72.0 5.60 9.50
RL 170428C00072500 C 04/28/17 72.5 5.20 8.80
RL 170428C00073000 C 04/28/17 73.0 6.00 7.40
RL 170428C00073500 C 04/28/17 73.5 6.00 6.50
RL 170428C00074000 C 04/28/17 74.0 5.70 6.10
RL 170428C00074500 C 04/28/17 74.5 5.30 5.70
RL 170428C00075000 C 04/28/17 75.0 4.90 5.30
RL 170428C00075500 C 04/28/17 75.5 4.50 4.90
RL 170428C00076000 C 04/28/17 76.0 4.10 4.40
RL 170428C00076500 C 04/28/17 76.5 3.80 4.10
RL 170428C00077000 C 04/28/17 77.0 3.40 3.70
RL 170428C00077500 C 04/28/17 77.5 3.10 3.40
RL 170428C00078000 C 04/28/17 78.0 2.80 3.00
RL 170428C00078500 C 04/28/17 78.5 2.50 2.70
RL 170428C00079000 C 04/28/17 79.0 2.25 2.45
RL 170428C00079500 C 04/28/17 79.5 2.00 2.20
RL 170428C00080000 C 04/28/17 80.0 1.75 1.95
RL 170428C00080500 C 04/28/17 80.5 1.55 1.70
RL 170428C00081000 C 04/28/17 81.0 1.35 1.50
RL 170428C00081500 C 04/28/17 81.5 1.15 1.30
RL 170428C00082000 C 04/28/17 82.0 1.00 1.15
RL 170428C00082500 C 04/28/17 82.5 0.85 1.00
RL 170428C00083000 C 04/28/17 83.0 0.70 0.85
RL 170428C00083500 C 04/28/17 83.5 0.60 0.75
RL 170428C00084000 C 04/28/17 84.0 0.50 0.65
RL 170428C00084500 C 04/28/17 84.5 0.40 0.55
RL 170428C00085000 C 04/28/17 85.0 0.30 0.50
RL 170428C00085500 C 04/28/17 85.5 0.25 0.40
RL 170428C00086000 C 04/28/17 86.0 0.20 0.35
RL 170428C00086500 C 04/28/17 86.5 0.15 0.30
RL 170428C00087000 C 04/28/17 87.0 0.10 0.25
RL 170428C00087500 C 04/28/17 87.5 0.10 0.25
RL 170428C00088000 C 04/28/17 88.0 0.05 0.25
RL 170428C00088500 C 04/28/17 88.5 0.05 0.25
RL 170428C00089000 C 04/28/17 89.0 0.00 0.20
RL 170428C00089500 C 04/28/17 89.5 0.00 0.20
RL 170428C00090000 C 04/28/17 90.0 0.00 0.20
RL 170428C00090500 C 04/28/17 90.5 0.00 0.25
RL 170428C00091000 C 04/28/17 91.0 0.00 0.20
RL 170428C00091500 C 04/28/17 91.5 0.00 0.25
RL 170428C00092000 C 04/28/17 92.0 0.00 0.20
RL 170428C00092500 C 04/28/17 92.5 0.00 2.15
RL 170428C00093000 C 04/28/17 93.0 0.00 2.20
RL 170428C00093500 C 04/28/17 93.5 0.00 1.65
RL 170428C00094000 C 04/28/17 94.0 0.00 1.65
RL 170428C00094500 C 04/28/17 94.5 0.00 2.15
RL 170428C00095000 C 04/28/17 95.0 0.00 0.40
RL 170428C00095500 C 04/28/17 95.5 0.00 1.65
RL 170428C00096000 C 04/28/17 96.0 0.00 0.50
RL 170428C00096500 C 04/28/17 96.5 0.00 0.50
RL 170428C00097000 C 04/28/17 97.0 0.00 1.60
RL 170428C00097500 C 04/28/17 97.5 0.00 4.50
RL 170428C00098000 C 04/28/17 98.0 0.00 2.15
RL 170428C00098500 C 04/28/17 98.5 0.00 1.60
RL 170428C00100000 C 04/28/17 100.0 0.00 1.60
RL 170428C00105000 C 04/28/17 105.0 0.00 1.65
RL 170428C00110000 C 04/28/17 110.0 0.00 1.60
RL 170428P00050000 P 04/28/17 50.0 0.00 1.60
RL 170428P00055000 P 04/28/17 55.0 0.00 1.55
RL 170428P00060000 P 04/28/17 60.0 0.00 1.70
RL 170428P00065000 P 04/28/17 65.0 0.00 1.70
RL 170428P00067500 P 04/28/17 67.5 0.00 0.20
RL 170428P00068000 P 04/28/17 68.0 0.00 0.20
RL 170428P00068500 P 04/28/17 68.5 0.00 0.20
RL 170428P00069000 P 04/28/17 69.0 0.05 0.20
RL 170428P00069500 P 04/28/17 69.5 0.05 0.20
RL 170428P00070000 P 04/28/17 70.0 0.05 0.20
RL 170428P00070500 P 04/28/17 70.5 0.10 0.25
RL 170428P00071000 P 04/28/17 71.0 0.10 0.25
RL 170428P00071500 P 04/28/17 71.5 0.15 0.30
RL 170428P00072000 P 04/28/17 72.0 0.20 0.35
RL 170428P00072500 P 04/28/17 72.5 0.25 0.40
RL 170428P00073000 P 04/28/17 73.0 0.30 0.45
RL 170428P00073500 P 04/28/17 73.5 0.40 0.50
RL 170428P00074000 P 04/28/17 74.0 0.45 0.60
RL 170428P00074500 P 04/28/17 74.5 0.55 0.65
RL 170428P00075000 P 04/28/17 75.0 0.65 0.80
RL 170428P00075500 P 04/28/17 75.5 0.70 0.90
RL 170428P00076000 P 04/28/17 76.0 0.85 1.00
RL 170428P00076500 P 04/28/17 76.5 1.00 1.15
RL 170428P00077000 P 04/28/17 77.0 1.15 1.35
RL 170428P00077500 P 04/28/17 77.5 1.30 1.50
RL 170428P00078000 P 04/28/17 78.0 1.50 1.70
RL 170428P00078500 P 04/28/17 78.5 1.70 1.90
RL 170428P00079000 P 04/28/17 79.0 1.90 2.15
RL 170428P00079500 P 04/28/17 79.5 2.15 2.40
RL 170428P00080000 P 04/28/17 80.0 2.40 2.65
RL 170428P00080500 P 04/28/17 80.5 2.65 2.95
RL 170428P00081000 P 04/28/17 81.0 2.95 3.30
RL 170428P00081500 P 04/28/17 81.5 3.20 3.60
RL 170428P00082000 P 04/28/17 82.0 3.60 3.90
RL 170428P00082500 P 04/28/17 82.5 3.90 4.30
RL 170428P00083000 P 04/28/17 83.0 4.30 4.60
RL 170428P00083500 P 04/28/17 83.5 4.70 5.00
RL 170428P00084000 P 04/28/17 84.0 5.00 5.40
RL 170428P00084500 P 04/28/17 84.5 5.50 5.80
RL 170428P00085000 P 04/28/17 85.0 5.90 6.20
RL 170428P00085500 P 04/28/17 85.5 6.30 6.70
RL 170428P00086000 P 04/28/17 86.0 6.70 7.10
RL 170428P00086500 P 04/28/17 86.5 6.90 9.30
RL 170428P00087000 P 04/28/17 87.0 6.70 10.00
RL 170428P00087500 P 04/28/17 87.5 6.60 10.50
RL 170428P00088000 P 04/28/17 88.0 7.10 11.10
RL 170428P00088500 P 04/28/17 88.5 7.50 11.40
RL 170428P00089000 P 04/28/17 89.0 8.60 11.80
RL 170428P00089500 P 04/28/17 89.5 8.60 12.30
RL 170428P00090000 P 04/28/17 90.0 9.00 12.90
RL 170428P00090500 P 04/28/17 90.5 9.50 13.40
RL 170428P00091000 P 04/28/17 91.0 10.00 13.90
RL 170428P00091500 P 04/28/17 91.5 10.50 14.40
RL 170428P00092000 P 04/28/17 92.0 11.00 14.90
RL 170428P00092500 P 04/28/17 92.5 11.40 15.40
RL 170428P00093000 P 04/28/17 93.0 12.00 15.90
RL 170428P00093500 P 04/28/17 93.5 12.40 16.30
RL 170428P00094000 P 04/28/17 94.0 12.90 16.90
RL 170428P00094500 P 04/28/17 94.5 13.40 17.40
RL 170428P00095000 P 04/28/17 95.0 14.00 18.00
RL 170428P00095500 P 04/28/17 95.5 14.80 18.50
RL 170428P00096000 P 04/28/17 96.0 14.90 18.90
RL 170428P00096500 P 04/28/17 96.5 15.30 19.40
RL 170428P00097000 P 04/28/17 97.0 15.80 19.90
RL 170428P00097500 P 04/28/17 97.5 16.30 20.40
RL 170428P00098000 P 04/28/17 98.0 16.80 20.90
RL 170428P00098500 P 04/28/17 98.5 17.30 21.40
RL 170428P00100000 P 04/28/17 100.0 18.90 22.90
RL 170428P00105000 P 04/28/17 105.0 23.80 27.90
RL 170428P00110000 P 04/28/17 110.0 29.30 32.30
RL 170505C00050000 C 05/05/17 50.0 27.50 30.90
RL 170505C00055000 C 05/05/17 55.0 22.40 26.70
RL 170505C00060000 C 05/05/17 60.0 17.40 21.70
RL 170505C00065000 C 05/05/17 65.0 12.30 16.70
RL 170505C00067500 C 05/05/17 67.5 10.00 14.20
RL 170505C00068000 C 05/05/17 68.0 9.60 13.70
RL 170505C00068500 C 05/05/17 68.5 9.10 13.20
RL 170505C00069000 C 05/05/17 69.0 8.60 12.60
RL 170505C00069500 C 05/05/17 69.5 8.10 12.10
RL 170505C00070000 C 05/05/17 70.0 7.70 11.40
RL 170505C00070500 C 05/05/17 70.5 7.10 10.90
RL 170505C00071000 C 05/05/17 71.0 6.70 10.40
RL 170505C00071500 C 05/05/17 71.5 6.10 10.00
RL 170505C00072000 C 05/05/17 72.0 5.50 9.60
RL 170505C00072500 C 05/05/17 72.5 6.00 9.30
RL 170505C00073000 C 05/05/17 73.0 6.70 7.10
RL 170505C00073500 C 05/05/17 73.5 6.30 6.70
RL 170505C00074000 C 05/05/17 74.0 5.80 6.30
RL 170505C00074500 C 05/05/17 74.5 5.40 5.90
RL 170505C00075000 C 05/05/17 75.0 5.10 5.50
RL 170505C00075500 C 05/05/17 75.5 4.70 5.10
RL 170505C00076000 C 05/05/17 76.0 4.30 4.70
RL 170505C00076500 C 05/05/17 76.5 4.00 4.40
RL 170505C00077000 C 05/05/17 77.0 3.60 4.00
RL 170505C00077500 C 05/05/17 77.5 3.30 3.70
RL 170505C00078000 C 05/05/17 78.0 3.00 3.40
RL 170505C00078500 C 05/05/17 78.5 2.80 3.10
RL 170505C00079000 C 05/05/17 79.0 2.50 2.80
RL 170505C00079500 C 05/05/17 79.5 2.25 2.50
RL 170505C00080000 C 05/05/17 80.0 2.00 2.30
RL 170505C00080500 C 05/05/17 80.5 1.80 2.05
RL 170505C00081000 C 05/05/17 81.0 1.60 1.85
RL 170505C00081500 C 05/05/17 81.5 1.40 1.65
RL 170505C00082000 C 05/05/17 82.0 1.25 1.45
RL 170505C00082500 C 05/05/17 82.5 1.10 1.30
RL 170505C00083000 C 05/05/17 83.0 0.95 1.15
RL 170505C00083500 C 05/05/17 83.5 0.80 1.00
RL 170505C00084000 C 05/05/17 84.0 0.65 0.85
RL 170505C00084500 C 05/05/17 84.5 0.55 0.75
RL 170505C00085000 C 05/05/17 85.0 0.45 0.65
RL 170505C00085500 C 05/05/17 85.5 0.40 0.55
RL 170505C00086000 C 05/05/17 86.0 0.30 0.50
RL 170505C00086500 C 05/05/17 86.5 0.25 0.45
RL 170505C00087000 C 05/05/17 87.0 0.20 0.40
RL 170505C00087500 C 05/05/17 87.5 0.15 0.30
RL 170505C00088000 C 05/05/17 88.0 0.10 0.30
RL 170505C00088500 C 05/05/17 88.5 0.10 0.25
RL 170505C00089000 C 05/05/17 89.0 0.05 0.25
RL 170505C00089500 C 05/05/17 89.5 0.05 0.25
RL 170505C00090000 C 05/05/17 90.0 0.00 0.25
RL 170505C00090500 C 05/05/17 90.5 0.00 0.25
RL 170505C00091000 C 05/05/17 91.0 0.00 0.20
RL 170505C00091500 C 05/05/17 91.5 0.00 0.20
RL 170505C00092000 C 05/05/17 92.0 0.00 0.20
RL 170505C00092500 C 05/05/17 92.5 0.00 0.20
RL 170505C00093000 C 05/05/17 93.0 0.00 0.20
RL 170505C00093500 C 05/05/17 93.5 0.00 0.25
RL 170505C00094000 C 05/05/17 94.0 0.00 3.10
RL 170505C00094500 C 05/05/17 94.5 0.00 0.45
RL 170505C00095000 C 05/05/17 95.0 0.00 0.35
RL 170505C00100000 C 05/05/17 100.0 0.00 3.10
RL 170505C00105000 C 05/05/17 105.0 0.00 0.40
RL 170505P00050000 P 05/05/17 50.0 0.00 1.10
RL 170505P00055000 P 05/05/17 55.0 0.00 1.15
RL 170505P00060000 P 05/05/17 60.0 0.00 4.20
RL 170505P00065000 P 05/05/17 65.0 0.00 0.25
RL 170505P00067500 P 05/05/17 67.5 0.00 0.25
RL 170505P00068000 P 05/05/17 68.0 0.05 0.25
RL 170505P00068500 P 05/05/17 68.5 0.05 0.20
RL 170505P00069000 P 05/05/17 69.0 0.05 0.25
RL 170505P00069500 P 05/05/17 69.5 0.10 0.25
RL 170505P00070000 P 05/05/17 70.0 0.15 0.30
RL 170505P00070500 P 05/05/17 70.5 0.15 0.35
RL 170505P00071000 P 05/05/17 71.0 0.20 0.35
RL 170505P00071500 P 05/05/17 71.5 0.25 0.45
RL 170505P00072000 P 05/05/17 72.0 0.30 0.50
RL 170505P00072500 P 05/05/17 72.5 0.35 0.55
RL 170505P00073000 P 05/05/17 73.0 0.45 0.60
RL 170505P00073500 P 05/05/17 73.5 0.50 0.70
RL 170505P00074000 P 05/05/17 74.0 0.60 0.80
RL 170505P00074500 P 05/05/17 74.5 0.70 0.90
RL 170505P00075000 P 05/05/17 75.0 0.85 1.00
RL 170505P00075500 P 05/05/17 75.5 0.95 1.15
RL 170505P00076000 P 05/05/17 76.0 1.10 1.30
RL 170505P00076500 P 05/05/17 76.5 1.20 1.40
RL 170505P00077000 P 05/05/17 77.0 1.40 1.60
RL 170505P00077500 P 05/05/17 77.5 1.55 1.80
RL 170505P00078000 P 05/05/17 78.0 1.75 1.95
RL 170505P00078500 P 05/05/17 78.5 1.95 2.20
RL 170505P00079000 P 05/05/17 79.0 2.15 2.40
RL 170505P00079500 P 05/05/17 79.5 2.40 2.65
RL 170505P00080000 P 05/05/17 80.0 2.65 2.90
RL 170505P00080500 P 05/05/17 80.5 2.90 3.20
RL 170505P00081000 P 05/05/17 81.0 3.20 3.50
RL 170505P00081500 P 05/05/17 81.5 3.50 3.90
RL 170505P00082000 P 05/05/17 82.0 3.80 4.20
RL 170505P00082500 P 05/05/17 82.5 4.10 4.50
RL 170505P00083000 P 05/05/17 83.0 4.50 4.90
RL 170505P00083500 P 05/05/17 83.5 4.80 5.30
RL 170505P00084000 P 05/05/17 84.0 5.20 5.70
RL 170505P00084500 P 05/05/17 84.5 5.60 6.00
RL 170505P00085000 P 05/05/17 85.0 6.00 6.40
RL 170505P00085500 P 05/05/17 85.5 6.40 6.90
RL 170505P00086000 P 05/05/17 86.0 6.90 7.30
RL 170505P00086500 P 05/05/17 86.5 7.30 7.70
RL 170505P00087000 P 05/05/17 87.0 7.70 8.20
RL 170505P00087500 P 05/05/17 87.5 7.20 10.70
RL 170505P00088000 P 05/05/17 88.0 7.30 11.20
RL 170505P00088500 P 05/05/17 88.5 7.50 11.70
RL 170505P00089000 P 05/05/17 89.0 7.60 11.90
RL 170505P00089500 P 05/05/17 89.5 8.50 12.50
RL 170505P00090000 P 05/05/17 90.0 9.20 13.10
RL 170505P00090500 P 05/05/17 90.5 9.60 13.50
RL 170505P00091000 P 05/05/17 91.0 10.10 13.90
RL 170505P00091500 P 05/05/17 91.5 10.40 14.40
RL 170505P00092000 P 05/05/17 92.0 11.00 15.00
RL 170505P00092500 P 05/05/17 92.5 11.30 15.60
RL 170505P00093000 P 05/05/17 93.0 11.80 16.20
RL 170505P00093500 P 05/05/17 93.5 12.60 16.70
RL 170505P00094000 P 05/05/17 94.0 12.80 17.10
RL 170505P00094500 P 05/05/17 94.5 13.30 17.60
RL 170505P00095000 P 05/05/17 95.0 13.80 18.10
RL 170505P00100000 P 05/05/17 100.0 18.80 23.20
RL 170505P00105000 P 05/05/17 105.0 24.20 27.80
RL 170519C00045000 C 05/19/17 45.0 32.60 36.10
RL 170519C00050000 C 05/19/17 50.0 27.50 31.80
RL 170519C00055000 C 05/19/17 55.0 22.60 26.70
RL 170519C00060000 C 05/19/17 60.0 17.50 21.80
RL 170519C00065000 C 05/19/17 65.0 12.70 16.40
RL 170519C00070000 C 05/19/17 70.0 9.90 10.30
RL 170519C00075000 C 05/19/17 75.0 6.10 6.40
RL 170519C00080000 C 05/19/17 80.0 3.20 3.40
RL 170519C00085000 C 05/19/17 85.0 1.35 1.55
RL 170519C00090000 C 05/19/17 90.0 0.45 0.60
RL 170519C00095000 C 05/19/17 95.0 0.05 0.25
RL 170519C00100000 C 05/19/17 100.0 0.00 0.20
RL 170519C00105000 C 05/19/17 105.0 0.00 1.15
RL 170519C00110000 C 05/19/17 110.0 0.00 0.80
RL 170519C00115000 C 05/19/17 115.0 0.00 0.85
RL 170519P00045000 P 05/19/17 45.0 0.00 1.90
RL 170519P00050000 P 05/19/17 50.0 0.00 1.75
RL 170519P00055000 P 05/19/17 55.0 0.00 1.40
RL 170519P00060000 P 05/19/17 60.0 0.00 0.25
RL 170519P00065000 P 05/19/17 65.0 0.20 0.30
RL 170519P00070000 P 05/19/17 70.0 0.65 0.80
RL 170519P00075000 P 05/19/17 75.0 1.75 1.95
RL 170519P00080000 P 05/19/17 80.0 3.70 4.10
RL 170519P00085000 P 05/19/17 85.0 6.80 7.20
RL 170519P00090000 P 05/19/17 90.0 10.90 11.30
RL 170519P00095000 P 05/19/17 95.0 14.00 18.00
RL 170519P00100000 P 05/19/17 100.0 19.00 22.90
RL 170519P00105000 P 05/19/17 105.0 24.30 27.90
RL 170519P00110000 P 05/19/17 110.0 28.80 32.90
RL 170519P00115000 P 05/19/17 115.0 34.20 37.40
RL 170721C00050000 C 07/21/17 50.0 28.80 30.30
RL 170721C00055000 C 07/21/17 55.0 23.70 25.60
RL 170721C00060000 C 07/21/17 60.0 18.80 20.40
RL 170721C00065000 C 07/21/17 65.0 14.90 15.40
RL 170721C00070000 C 07/21/17 70.0 10.80 11.20
RL 170721C00075000 C 07/21/17 75.0 7.20 7.60
RL 170721C00080000 C 07/21/17 80.0 4.40 4.80
RL 170721C00085000 C 07/21/17 85.0 2.45 2.70
RL 170721C00090000 C 07/21/17 90.0 1.20 1.45
RL 170721C00095000 C 07/21/17 95.0 0.50 0.70
RL 170721C00100000 C 07/21/17 100.0 0.15 0.35
RL 170721C00105000 C 07/21/17 105.0 0.00 0.25
RL 170721C00110000 C 07/21/17 110.0 0.00 0.25
RL 170721C00115000 C 07/21/17 115.0 0.00 0.20
RL 170721C00120000 C 07/21/17 120.0 0.00 0.20
RL 170721C00125000 C 07/21/17 125.0 0.00 0.25
RL 170721C00130000 C 07/21/17 130.0 0.00 0.25
RL 170721C00135000 C 07/21/17 135.0 0.00 0.25
RL 170721C00140000 C 07/21/17 140.0 0.00 0.20
RL 170721C00145000 C 07/21/17 145.0 0.00 0.40
RL 170721C00150000 C 07/21/17 150.0 0.00 0.20
RL 170721C00155000 C 07/21/17 155.0 0.00 0.20
RL 170721C00160000 C 07/21/17 160.0 0.00 0.20
RL 170721C00165000 C 07/21/17 165.0 0.00 1.60
RL 170721C00170000 C 07/21/17 170.0 0.00 0.25
RL 170721P00050000 P 07/21/17 50.0 0.00 0.25
RL 170721P00055000 P 07/21/17 55.0 0.10 0.25
RL 170721P00060000 P 07/21/17 60.0 0.30 0.45
RL 170721P00065000 P 07/21/17 65.0 0.75 0.90
RL 170721P00070000 P 07/21/17 70.0 1.60 1.80
RL 170721P00075000 P 07/21/17 75.0 3.10 3.40
RL 170721P00080000 P 07/21/17 80.0 5.20 5.60
RL 170721P00085000 P 07/21/17 85.0 8.20 8.60
RL 170721P00090000 P 07/21/17 90.0 12.00 12.40
RL 170721P00095000 P 07/21/17 95.0 16.30 16.70
RL 170721P00100000 P 07/21/17 100.0 20.50 22.20
RL 170721P00105000 P 07/21/17 105.0 25.20 27.10
RL 170721P00110000 P 07/21/17 110.0 30.10 32.00
RL 170721P00115000 P 07/21/17 115.0 35.10 36.90
RL 170721P00120000 P 07/21/17 120.0 39.10 42.90
RL 170721P00125000 P 07/21/17 125.0 44.40 46.90
RL 170721P00130000 P 07/21/17 130.0 49.20 51.90
RL 170721P00135000 P 07/21/17 135.0 54.20 56.90
RL 170721P00140000 P 07/21/17 140.0 59.10 61.90
RL 170721P00145000 P 07/21/17 145.0 64.60 66.80
RL 170721P00150000 P 07/21/17 150.0 69.30 71.80
RL 170721P00155000 P 07/21/17 155.0 74.30 76.80
RL 170721P00160000 P 07/21/17 160.0 79.30 81.80
RL 170721P00165000 P 07/21/17 165.0 84.30 86.80
RL 170721P00170000 P 07/21/17 170.0 89.40 91.80
RL 171020C00040000 C 10/20/17 40.0 38.70 40.70
RL 171020C00045000 C 10/20/17 45.0 33.60 35.60
RL 171020C00050000 C 10/20/17 50.0 28.60 30.60
RL 171020C00055000 C 10/20/17 55.0 23.80 25.70
RL 171020C00060000 C 10/20/17 60.0 19.80 21.10
RL 171020C00065000 C 10/20/17 65.0 15.80 16.30
RL 171020C00070000 C 10/20/17 70.0 12.10 12.60
RL 171020C00075000 C 10/20/17 75.0 8.80 9.30
RL 171020C00080000 C 10/20/17 80.0 6.20 6.60
RL 171020C00085000 C 10/20/17 85.0 4.20 4.50
RL 171020C00090000 C 10/20/17 90.0 2.65 2.95
RL 171020C00095000 C 10/20/17 95.0 1.60 1.85
RL 171020C00100000 C 10/20/17 100.0 0.85 1.15
RL 171020C00105000 C 10/20/17 105.0 0.40 0.70
RL 171020C00110000 C 10/20/17 110.0 0.20 0.40
RL 171020C00115000 C 10/20/17 115.0 0.10 0.25
RL 171020P00040000 P 10/20/17 40.0 0.00 0.50
RL 171020P00045000 P 10/20/17 45.0 0.10 0.25
RL 171020P00050000 P 10/20/17 50.0 0.20 0.45
RL 171020P00055000 P 10/20/17 55.0 0.50 0.75
RL 171020P00060000 P 10/20/17 60.0 1.05 1.25
RL 171020P00065000 P 10/20/17 65.0 1.90 2.15
RL 171020P00070000 P 10/20/17 70.0 3.10 3.50
RL 171020P00075000 P 10/20/17 75.0 4.90 5.20
RL 171020P00080000 P 10/20/17 80.0 7.20 7.60
RL 171020P00085000 P 10/20/17 85.0 10.20 10.60
RL 171020P00090000 P 10/20/17 90.0 13.60 14.10
RL 171020P00095000 P 10/20/17 95.0 17.50 18.00
RL 171020P00100000 P 10/20/17 100.0 21.70 22.20
RL 171020P00105000 P 10/20/17 105.0 25.80 27.80
RL 171020P00110000 P 10/20/17 110.0 30.30 32.50
RL 171020P00115000 P 10/20/17 115.0 35.30 37.20
RL 180119C00040000 C 01/19/18 40.0 38.60 40.70
RL 180119C00045000 C 01/19/18 45.0 33.50 35.80
RL 180119C00050000 C 01/19/18 50.0 29.60 31.00
RL 180119C00055000 C 01/19/18 55.0 24.90 26.00
RL 180119C00060000 C 01/19/18 60.0 20.80 21.20
RL 180119C00065000 C 01/19/18 65.0 16.90 17.30
RL 180119C00070000 C 01/19/18 70.0 13.30 13.70
RL 180119C00075000 C 01/19/18 75.0 10.20 10.60
RL 180119C00080000 C 01/19/18 80.0 7.60 8.00
RL 180119C00085000 C 01/19/18 85.0 5.50 5.90
RL 180119C00090000 C 01/19/18 90.0 3.90 4.20
RL 180119C00095000 C 01/19/18 95.0 2.65 2.95
RL 180119C00100000 C 01/19/18 100.0 1.70 2.00
RL 180119C00105000 C 01/19/18 105.0 1.05 1.35
RL 180119C00110000 C 01/19/18 110.0 0.55 0.90
RL 180119C00115000 C 01/19/18 115.0 0.40 0.60
RL 180119C00120000 C 01/19/18 120.0 0.15 0.40
RL 180119C00125000 C 01/19/18 125.0 0.10 0.25
RL 180119C00130000 C 01/19/18 130.0 0.05 0.25
RL 180119C00135000 C 01/19/18 135.0 0.00 0.35
RL 180119C00140000 C 01/19/18 140.0 0.00 0.45
RL 180119C00145000 C 01/19/18 145.0 0.00 0.35
RL 180119C00150000 C 01/19/18 150.0 0.00 0.40
RL 180119C00155000 C 01/19/18 155.0 0.00 0.40
RL 180119C00160000 C 01/19/18 160.0 0.00 0.35
RL 180119C00165000 C 01/19/18 165.0 0.00 0.40
RL 180119C00170000 C 01/19/18 170.0 0.00 0.40
RL 180119C00175000 C 01/19/18 175.0 0.00 0.40
RL 180119C00180000 C 01/19/18 180.0 0.00 0.35
RL 180119C00185000 C 01/19/18 185.0 0.00 0.40
RL 180119C00190000 C 01/19/18 190.0 0.00 0.40
RL 180119C00195000 C 01/19/18 195.0 0.00 0.30
RL 180119P00040000 P 01/19/18 40.0 0.15 0.35
RL 180119P00045000 P 01/19/18 45.0 0.35 0.65
RL 180119P00050000 P 01/19/18 50.0 0.65 0.95
RL 180119P00055000 P 01/19/18 55.0 1.20 1.45
RL 180119P00060000 P 01/19/18 60.0 1.95 2.25
RL 180119P00065000 P 01/19/18 65.0 3.00 3.40
RL 180119P00070000 P 01/19/18 70.0 4.50 4.90
RL 180119P00075000 P 01/19/18 75.0 6.40 6.80
RL 180119P00080000 P 01/19/18 80.0 8.80 9.20
RL 180119P00085000 P 01/19/18 85.0 11.60 12.00
RL 180119P00090000 P 01/19/18 90.0 14.90 15.30
RL 180119P00095000 P 01/19/18 95.0 18.60 19.10
RL 180119P00100000 P 01/19/18 100.0 22.60 23.10
RL 180119P00105000 P 01/19/18 105.0 26.90 27.40
RL 180119P00110000 P 01/19/18 110.0 31.10 33.10
RL 180119P00115000 P 01/19/18 115.0 35.70 37.70
RL 180119P00120000 P 01/19/18 120.0 40.30 42.50
RL 180119P00125000 P 01/19/18 125.0 45.00 47.20
RL 180119P00130000 P 01/19/18 130.0 49.80 52.10
RL 180119P00135000 P 01/19/18 135.0 54.00 57.00
RL 180119P00140000 P 01/19/18 140.0 59.70 62.00
RL 180119P00145000 P 01/19/18 145.0 65.10 66.90
RL 180119P00150000 P 01/19/18 150.0 69.70 72.00
RL 180119P00155000 P 01/19/18 155.0 74.70 77.00
RL 180119P00160000 P 01/19/18 160.0 78.90 81.90
RL 180119P00165000 P 01/19/18 165.0 84.00 88.50
RL 180119P00170000 P 01/19/18 170.0 88.90 91.90
RL 180119P00175000 P 01/19/18 175.0 94.00 98.50
RL 180119P00180000 P 01/19/18 180.0 99.70 101.90
RL 180119P00185000 P 01/19/18 185.0 103.90 106.90
RL 180119P00190000 P 01/19/18 190.0 108.90 111.90
RL 180119P00195000 P 01/19/18 195.0 115.10 116.90
RL 190118C00040000 C 01/18/19 40.0 38.50 41.20
RL 190118C00045000 C 01/18/19 45.0 33.50 36.40
RL 190118C00050000 C 01/18/19 50.0 30.40 31.10
RL 190118C00055000 C 01/18/19 55.0 26.40 27.20
RL 190118C00060000 C 01/18/19 60.0 22.80 23.70
RL 190118C00065000 C 01/18/19 65.0 19.40 20.30
RL 190118C00070000 C 01/18/19 70.0 16.40 17.30
RL 190118C00075000 C 01/18/19 75.0 13.80 14.60
RL 190118C00080000 C 01/18/19 80.0 11.40 12.30
RL 190118C00085000 C 01/18/19 85.0 9.40 10.20
RL 190118C00090000 C 01/18/19 90.0 7.60 8.40
RL 190118C00095000 C 01/18/19 95.0 6.20 6.90
RL 190118C00100000 C 01/18/19 100.0 4.90 5.60
RL 190118C00105000 C 01/18/19 105.0 3.90 4.60
RL 190118C00110000 C 01/18/19 110.0 3.00 3.70
RL 190118C00115000 C 01/18/19 115.0 2.35 2.95
RL 190118C00120000 C 01/18/19 120.0 1.75 2.25
RL 190118C00125000 C 01/18/19 125.0 1.30 1.85
RL 190118C00130000 C 01/18/19 130.0 1.00 1.50
RL 190118C00135000 C 01/18/19 135.0 0.70 1.20
RL 190118C00140000 C 01/18/19 140.0 0.50 0.95
RL 190118C00145000 C 01/18/19 145.0 0.30 0.75
RL 190118C00150000 C 01/18/19 150.0 0.20 0.60
RL 190118C00155000 C 01/18/19 155.0 0.10 0.50
RL 190118C00160000 C 01/18/19 160.0 0.05 0.40
RL 190118C00165000 C 01/18/19 165.0 0.00 0.30
RL 190118P00040000 P 01/18/19 40.0 0.95 1.50
RL 190118P00045000 P 01/18/19 45.0 1.60 2.05
RL 190118P00050000 P 01/18/19 50.0 2.35 2.90
RL 190118P00055000 P 01/18/19 55.0 3.40 4.00
RL 190118P00060000 P 01/18/19 60.0 4.70 5.40
RL 190118P00065000 P 01/18/19 65.0 6.30 7.00
RL 190118P00070000 P 01/18/19 70.0 8.20 9.00
RL 190118P00075000 P 01/18/19 75.0 10.40 11.20
RL 190118P00080000 P 01/18/19 80.0 12.90 13.70
RL 190118P00085000 P 01/18/19 85.0 15.80 16.50
RL 190118P00090000 P 01/18/19 90.0 18.90 19.60
RL 190118P00095000 P 01/18/19 95.0 22.20 22.90
RL 190118P00100000 P 01/18/19 100.0 25.80 26.50
RL 190118P00105000 P 01/18/19 105.0 29.70 30.40
RL 190118P00110000 P 01/18/19 110.0 33.60 34.40
RL 190118P00115000 P 01/18/19 115.0 37.90 38.60
RL 190118P00120000 P 01/18/19 120.0 42.20 43.10
RL 190118P00125000 P 01/18/19 125.0 46.70 47.60
RL 190118P00130000 P 01/18/19 130.0 50.30 53.40
RL 190118P00135000 P 01/18/19 135.0 55.00 58.10
RL 190118P00140000 P 01/18/19 140.0 60.00 62.80
RL 190118P00145000 P 01/18/19 145.0 64.00 67.60
RL 190118P00150000 P 01/18/19 150.0 68.90 72.50
RL 190118P00155000 P 01/18/19 155.0 74.00 77.40
RL 190118P00160000 P 01/18/19 160.0 79.00 82.40
RL 190118P00165000 P 01/18/19 165.0 84.40 87.30

OPRA data is delayed 15 minutes.