Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Ralph Lauren Corporation (RL)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RL 141122C00130000 C 11/22/14 130.0 28.90 32.30
RL 141122C00135000 C 11/22/14 135.0 23.90 27.40
RL 141122C00140000 C 11/22/14 140.0 19.60 22.50
RL 141122C00145000 C 11/22/14 145.0 15.00 18.20
RL 141122C00150000 C 11/22/14 150.0 10.80 13.10
RL 141122C00155000 C 11/22/14 155.0 7.90 8.50
RL 141122C00160000 C 11/22/14 160.0 4.90 5.50
RL 141122C00165000 C 11/22/14 165.0 2.80 3.40
RL 141122C00170000 C 11/22/14 170.0 1.40 1.80
RL 141122C00175000 C 11/22/14 175.0 0.65 1.15
RL 141122C00180000 C 11/22/14 180.0 0.20 0.55
RL 141122C00185000 C 11/22/14 185.0 0.05 0.25
RL 141122C00190000 C 11/22/14 190.0 0.00 0.25
RL 141122C00195000 C 11/22/14 195.0 0.00 0.25
RL 141122C00200000 C 11/22/14 200.0 0.00 0.25
RL 141122C00210000 C 11/22/14 210.0 0.00 0.15
RL 141122C00220000 C 11/22/14 220.0 0.00 0.15
RL 141122C00230000 C 11/22/14 230.0 0.00 0.15
RL 141122C00240000 C 11/22/14 240.0 0.00 0.25
RL 141122P00130000 P 11/22/14 130.0 0.15 0.55
RL 141122P00135000 P 11/22/14 135.0 0.25 0.65
RL 141122P00140000 P 11/22/14 140.0 0.50 0.75
RL 141122P00145000 P 11/22/14 145.0 0.90 1.15
RL 141122P00150000 P 11/22/14 150.0 1.65 1.85
RL 141122P00155000 P 11/22/14 155.0 3.00 3.20
RL 141122P00160000 P 11/22/14 160.0 4.90 5.40
RL 141122P00165000 P 11/22/14 165.0 7.70 8.50
RL 141122P00170000 P 11/22/14 170.0 10.40 12.10
RL 141122P00175000 P 11/22/14 175.0 14.30 16.60
RL 141122P00180000 P 11/22/14 180.0 18.40 21.40
RL 141122P00185000 P 11/22/14 185.0 23.20 26.40
RL 141122P00190000 P 11/22/14 190.0 28.00 31.90
RL 141122P00195000 P 11/22/14 195.0 33.00 36.80
RL 141122P00200000 P 11/22/14 200.0 38.00 41.60
RL 141122P00210000 P 11/22/14 210.0 48.00 51.60
RL 141122P00220000 P 11/22/14 220.0 58.00 61.60
RL 141122P00230000 P 11/22/14 230.0 68.00 71.60
RL 141122P00240000 P 11/22/14 240.0 78.00 81.60
RL 141220C00110000 C 12/20/14 110.0 48.60 52.40
RL 141220C00115000 C 12/20/14 115.0 43.80 47.30
RL 141220C00120000 C 12/20/14 120.0 38.80 42.30
RL 141220C00125000 C 12/20/14 125.0 33.90 37.40
RL 141220C00130000 C 12/20/14 130.0 29.00 32.00
RL 141220C00135000 C 12/20/14 135.0 24.40 27.90
RL 141220C00140000 C 12/20/14 140.0 19.30 23.10
RL 141220C00145000 C 12/20/14 145.0 15.70 18.60
RL 141220C00150000 C 12/20/14 150.0 11.10 14.60
RL 141220C00155000 C 12/20/14 155.0 8.40 9.30
RL 141220C00160000 C 12/20/14 160.0 5.50 6.40
RL 141220C00165000 C 12/20/14 165.0 3.40 4.10
RL 141220C00170000 C 12/20/14 170.0 1.95 2.40
RL 141220C00175000 C 12/20/14 175.0 0.25 2.25
RL 141220C00180000 C 12/20/14 180.0 0.15 1.00
RL 141220C00185000 C 12/20/14 185.0 0.00 0.65
RL 141220C00190000 C 12/20/14 190.0 0.00 0.35
RL 141220C00195000 C 12/20/14 195.0 0.00 0.25
RL 141220C00200000 C 12/20/14 200.0 0.00 0.25
RL 141220P00110000 P 12/20/14 110.0 0.00 0.90
RL 141220P00115000 P 12/20/14 115.0 0.00 0.30
RL 141220P00120000 P 12/20/14 120.0 0.00 0.50
RL 141220P00125000 P 12/20/14 125.0 0.05 0.55
RL 141220P00130000 P 12/20/14 130.0 0.15 0.65
RL 141220P00135000 P 12/20/14 135.0 0.35 0.85
RL 141220P00140000 P 12/20/14 140.0 0.30 1.20
RL 141220P00145000 P 12/20/14 145.0 0.50 2.45
RL 141220P00150000 P 12/20/14 150.0 2.05 2.55
RL 141220P00155000 P 12/20/14 155.0 3.50 4.20
RL 141220P00160000 P 12/20/14 160.0 5.40 6.30
RL 141220P00165000 P 12/20/14 165.0 8.10 9.10
RL 141220P00170000 P 12/20/14 170.0 9.90 13.80
RL 141220P00175000 P 12/20/14 175.0 14.00 17.70
RL 141220P00180000 P 12/20/14 180.0 19.20 22.00
RL 141220P00185000 P 12/20/14 185.0 23.30 26.90
RL 141220P00190000 P 12/20/14 190.0 28.20 31.70
RL 141220P00195000 P 12/20/14 195.0 33.10 36.60
RL 141220P00200000 P 12/20/14 200.0 38.10 41.50
RL 150117C00075000 C 01/17/15 75.0 83.00 87.20
RL 150117C00080000 C 01/17/15 80.0 77.90 82.10
RL 150117C00085000 C 01/17/15 85.0 73.30 77.20
RL 150117C00090000 C 01/17/15 90.0 68.30 72.20
RL 150117C00095000 C 01/17/15 95.0 63.30 67.20
RL 150117C00100000 C 01/17/15 100.0 58.30 62.20
RL 150117C00105000 C 01/17/15 105.0 53.40 57.20
RL 150117C00110000 C 01/17/15 110.0 48.40 52.20
RL 150117C00115000 C 01/17/15 115.0 43.40 47.30
RL 150117C00120000 C 01/17/15 120.0 38.50 42.40
RL 150117C00125000 C 01/17/15 125.0 33.60 37.50
RL 150117C00130000 C 01/17/15 130.0 29.40 32.60
RL 150117C00135000 C 01/17/15 135.0 24.40 27.90
RL 150117C00140000 C 01/17/15 140.0 20.20 23.30
RL 150117C00145000 C 01/17/15 145.0 16.00 18.70
RL 150117C00150000 C 01/17/15 150.0 12.00 14.50
RL 150117C00155000 C 01/17/15 155.0 9.10 9.90
RL 150117C00160000 C 01/17/15 160.0 6.30 7.00
RL 150117C00165000 C 01/17/15 165.0 4.10 4.70
RL 150117C00170000 C 01/17/15 170.0 2.55 2.95
RL 150117C00175000 C 01/17/15 175.0 1.55 1.80
RL 150117C00180000 C 01/17/15 180.0 0.80 1.35
RL 150117C00185000 C 01/17/15 185.0 0.50 0.90
RL 150117C00190000 C 01/17/15 190.0 0.15 0.65
RL 150117C00195000 C 01/17/15 195.0 0.00 0.35
RL 150117C00200000 C 01/17/15 200.0 0.05 0.25
RL 150117C00210000 C 01/17/15 210.0 0.00 0.30
RL 150117C00220000 C 01/17/15 220.0 0.00 0.25
RL 150117C00230000 C 01/17/15 230.0 0.00 0.15
RL 150117C00240000 C 01/17/15 240.0 0.00 0.15
RL 150117C00250000 C 01/17/15 250.0 0.00 0.15
RL 150117C00260000 C 01/17/15 260.0 0.00 0.20
RL 150117C00270000 C 01/17/15 270.0 0.00 0.15
RL 150117P00075000 P 01/17/15 75.0 0.00 0.20
RL 150117P00080000 P 01/17/15 80.0 0.05 0.25
RL 150117P00085000 P 01/17/15 85.0 0.00 0.25
RL 150117P00090000 P 01/17/15 90.0 0.05 0.25
RL 150117P00095000 P 01/17/15 95.0 0.05 0.25
RL 150117P00100000 P 01/17/15 100.0 0.05 0.30
RL 150117P00105000 P 01/17/15 105.0 0.00 0.55
RL 150117P00110000 P 01/17/15 110.0 0.10 0.35
RL 150117P00115000 P 01/17/15 115.0 0.15 0.40
RL 150117P00120000 P 01/17/15 120.0 0.20 0.50
RL 150117P00125000 P 01/17/15 125.0 0.35 0.60
RL 150117P00130000 P 01/17/15 130.0 0.40 0.85
RL 150117P00135000 P 01/17/15 135.0 0.70 1.15
RL 150117P00140000 P 01/17/15 140.0 1.00 1.60
RL 150117P00145000 P 01/17/15 145.0 1.75 2.30
RL 150117P00150000 P 01/17/15 150.0 3.00 3.40
RL 150117P00155000 P 01/17/15 155.0 4.50 5.00
RL 150117P00160000 P 01/17/15 160.0 6.70 7.30
RL 150117P00165000 P 01/17/15 165.0 9.40 10.10
RL 150117P00170000 P 01/17/15 170.0 11.70 13.60
RL 150117P00175000 P 01/17/15 175.0 15.50 17.60
RL 150117P00180000 P 01/17/15 180.0 19.80 22.10
RL 150117P00185000 P 01/17/15 185.0 24.20 27.30
RL 150117P00190000 P 01/17/15 190.0 28.70 32.00
RL 150117P00195000 P 01/17/15 195.0 33.40 37.00
RL 150117P00200000 P 01/17/15 200.0 38.30 42.00
RL 150117P00210000 P 01/17/15 210.0 48.30 52.20
RL 150117P00220000 P 01/17/15 220.0 58.20 61.90
RL 150117P00230000 P 01/17/15 230.0 68.30 71.90
RL 150117P00240000 P 01/17/15 240.0 78.20 81.80
RL 150117P00250000 P 01/17/15 250.0 88.30 92.50
RL 150117P00260000 P 01/17/15 260.0 98.20 102.40
RL 150117P00270000 P 01/17/15 270.0 108.20 112.10
RL 150417C00085000 C 04/17/15 85.0 73.30 77.10
RL 150417C00090000 C 04/17/15 90.0 68.30 72.20
RL 150417C00095000 C 04/17/15 95.0 63.40 67.30
RL 150417C00100000 C 04/17/15 100.0 58.40 62.20
RL 150417C00105000 C 04/17/15 105.0 53.50 57.30
RL 150417C00110000 C 04/17/15 110.0 48.60 52.40
RL 150417C00115000 C 04/17/15 115.0 43.80 47.60
RL 150417C00120000 C 04/17/15 120.0 38.90 42.80
RL 150417C00125000 C 04/17/15 125.0 34.30 38.10
RL 150417C00130000 C 04/17/15 130.0 29.90 33.50
RL 150417C00135000 C 04/17/15 135.0 25.90 28.80
RL 150417C00140000 C 04/17/15 140.0 21.70 25.00
RL 150417C00145000 C 04/17/15 145.0 18.00 20.50
RL 150417C00150000 C 04/17/15 150.0 14.90 16.50
RL 150417C00155000 C 04/17/15 155.0 11.90 13.30
RL 150417C00160000 C 04/17/15 160.0 9.10 10.50
RL 150417C00165000 C 04/17/15 165.0 6.80 8.20
RL 150417C00170000 C 04/17/15 170.0 5.00 6.20
RL 150417C00175000 C 04/17/15 175.0 3.60 4.70
RL 150417C00180000 C 04/17/15 180.0 2.60 3.50
RL 150417C00185000 C 04/17/15 185.0 1.10 2.65
RL 150417C00190000 C 04/17/15 190.0 0.50 2.05
RL 150417C00195000 C 04/17/15 195.0 0.75 1.40
RL 150417C00200000 C 04/17/15 200.0 0.20 1.15
RL 150417C00210000 C 04/17/15 210.0 0.15 0.60
RL 150417C00220000 C 04/17/15 220.0 0.05 0.30
RL 150417C00230000 C 04/17/15 230.0 0.00 0.25
RL 150417C00240000 C 04/17/15 240.0 0.00 0.25
RL 150417P00085000 P 04/17/15 85.0 0.05 0.40
RL 150417P00090000 P 04/17/15 90.0 0.10 0.40
RL 150417P00095000 P 04/17/15 95.0 0.15 0.45
RL 150417P00100000 P 04/17/15 100.0 0.10 0.55
RL 150417P00105000 P 04/17/15 105.0 0.20 0.70
RL 150417P00110000 P 04/17/15 110.0 0.30 0.75
RL 150417P00115000 P 04/17/15 115.0 0.45 1.00
RL 150417P00120000 P 04/17/15 120.0 0.75 1.20
RL 150417P00125000 P 04/17/15 125.0 1.05 1.55
RL 150417P00130000 P 04/17/15 130.0 0.95 2.55
RL 150417P00135000 P 04/17/15 135.0 2.00 2.70
RL 150417P00140000 P 04/17/15 140.0 2.80 3.50
RL 150417P00145000 P 04/17/15 145.0 3.90 4.70
RL 150417P00150000 P 04/17/15 150.0 5.30 6.30
RL 150417P00155000 P 04/17/15 155.0 7.10 8.10
RL 150417P00160000 P 04/17/15 160.0 9.20 10.40
RL 150417P00165000 P 04/17/15 165.0 12.00 13.20
RL 150417P00170000 P 04/17/15 170.0 14.90 16.40
RL 150417P00175000 P 04/17/15 175.0 18.20 20.50
RL 150417P00180000 P 04/17/15 180.0 22.00 23.90
RL 150417P00185000 P 04/17/15 185.0 26.20 28.30
RL 150417P00190000 P 04/17/15 190.0 30.20 33.10
RL 150417P00195000 P 04/17/15 195.0 34.90 37.60
RL 150417P00200000 P 04/17/15 200.0 39.20 42.80
RL 150417P00210000 P 04/17/15 210.0 48.80 52.40
RL 150417P00220000 P 04/17/15 220.0 58.60 62.00
RL 150417P00230000 P 04/17/15 230.0 68.60 71.70
RL 150417P00240000 P 04/17/15 240.0 78.40 82.00
RL 160115C00075000 C 01/15/16 75.0 83.20 87.30
RL 160115C00080000 C 01/15/16 80.0 78.30 82.30
RL 160115C00085000 C 01/15/16 85.0 73.40 77.60
RL 160115C00090000 C 01/15/16 90.0 68.50 72.60
RL 160115C00095000 C 01/15/16 95.0 63.80 67.90
RL 160115C00100000 C 01/15/16 100.0 59.20 62.80
RL 160115C00105000 C 01/15/16 105.0 54.60 58.20
RL 160115C00110000 C 01/15/16 110.0 50.50 53.50
RL 160115C00115000 C 01/15/16 115.0 45.50 49.30
RL 160115C00120000 C 01/15/16 120.0 41.20 45.10
RL 160115C00125000 C 01/15/16 125.0 37.10 41.00
RL 160115C00130000 C 01/15/16 130.0 33.10 37.00
RL 160115C00135000 C 01/15/16 135.0 29.50 33.30
RL 160115C00140000 C 01/15/16 140.0 25.80 29.80
RL 160115C00145000 C 01/15/16 145.0 23.70 26.60
RL 160115C00150000 C 01/15/16 150.0 19.20 23.50
RL 160115C00155000 C 01/15/16 155.0 16.80 19.80
RL 160115C00160000 C 01/15/16 160.0 15.70 17.30
RL 160115C00165000 C 01/15/16 165.0 11.90 16.20
RL 160115C00170000 C 01/15/16 170.0 11.40 13.00
RL 160115C00175000 C 01/15/16 175.0 8.00 12.40
RL 160115C00180000 C 01/15/16 180.0 7.30 11.00
RL 160115C00185000 C 01/15/16 185.0 6.60 9.60
RL 160115C00190000 C 01/15/16 190.0 3.80 8.00
RL 160115C00195000 C 01/15/16 195.0 2.80 7.10
RL 160115C00200000 C 01/15/16 200.0 2.00 6.30
RL 160115C00210000 C 01/15/16 210.0 0.60 4.90
RL 160115C00220000 C 01/15/16 220.0 0.30 4.90
RL 160115C00230000 C 01/15/16 230.0 0.05 5.00
RL 160115C00240000 C 01/15/16 240.0 0.30 5.00
RL 160115C00250000 C 01/15/16 250.0 0.25 5.00
RL 160115P00075000 P 01/15/16 75.0 0.00 1.00
RL 160115P00080000 P 01/15/16 80.0 0.00 5.00
RL 160115P00085000 P 01/15/16 85.0 0.00 1.40
RL 160115P00090000 P 01/15/16 90.0 0.00 5.00
RL 160115P00095000 P 01/15/16 95.0 0.00 4.90
RL 160115P00100000 P 01/15/16 100.0 0.45 4.90
RL 160115P00105000 P 01/15/16 105.0 0.00 5.00
RL 160115P00110000 P 01/15/16 110.0 2.10 4.90
RL 160115P00115000 P 01/15/16 115.0 2.70 3.80
RL 160115P00120000 P 01/15/16 120.0 3.40 4.50
RL 160115P00125000 P 01/15/16 125.0 3.10 6.80
RL 160115P00130000 P 01/15/16 130.0 5.20 7.30
RL 160115P00135000 P 01/15/16 135.0 4.90 9.40
RL 160115P00140000 P 01/15/16 140.0 6.40 10.20
RL 160115P00145000 P 01/15/16 145.0 8.40 12.30
RL 160115P00150000 P 01/15/16 150.0 11.10 13.10
RL 160115P00155000 P 01/15/16 155.0 12.40 16.50
RL 160115P00160000 P 01/15/16 160.0 15.00 18.20
RL 160115P00165000 P 01/15/16 165.0 17.70 21.50
RL 160115P00170000 P 01/15/16 170.0 20.80 24.30
RL 160115P00175000 P 01/15/16 175.0 24.10 28.00
RL 160115P00180000 P 01/15/16 180.0 27.50 31.10
RL 160115P00185000 P 01/15/16 185.0 31.20 34.60
RL 160115P00190000 P 01/15/16 190.0 35.00 38.40
RL 160115P00195000 P 01/15/16 195.0 39.00 43.00
RL 160115P00200000 P 01/15/16 200.0 43.20 47.00
RL 160115P00210000 P 01/15/16 210.0 51.80 55.70
RL 160115P00220000 P 01/15/16 220.0 60.90 64.10
RL 160115P00230000 P 01/15/16 230.0 70.30 73.50
RL 160115P00240000 P 01/15/16 240.0 79.90 83.40
RL 160115P00250000 P 01/15/16 250.0 89.20 93.00
RL 170120C00090000 C 01/20/17 90.0 69.50 73.00
RL 170120C00095000 C 01/20/17 95.0 65.00 68.50
RL 170120C00100000 C 01/20/17 100.0 60.50 64.00
RL 170120C00105000 C 01/20/17 105.0 56.50 59.80
RL 170120C00110000 C 01/20/17 110.0 52.20 55.70
RL 170120C00115000 C 01/20/17 115.0 48.30 51.70
RL 170120C00120000 C 01/20/17 120.0 44.50 47.80
RL 170120C00125000 C 01/20/17 125.0 40.90 44.20
RL 170120C00130000 C 01/20/17 130.0 37.30 40.70
RL 170120C00135000 C 01/20/17 135.0 34.00 37.40
RL 170120C00140000 C 01/20/17 140.0 30.80 34.30
RL 170120C00145000 C 01/20/17 145.0 27.70 31.30
RL 170120C00150000 C 01/20/17 150.0 25.20 28.60
RL 170120C00155000 C 01/20/17 155.0 22.50 26.10
RL 170120C00160000 C 01/20/17 160.0 19.80 23.90
RL 170120C00165000 C 01/20/17 165.0 17.80 21.60
RL 170120C00170000 C 01/20/17 170.0 15.70 19.60
RL 170120C00175000 C 01/20/17 175.0 13.80 17.80
RL 170120C00180000 C 01/20/17 180.0 11.80 16.20
RL 170120C00185000 C 01/20/17 185.0 10.30 14.90
RL 170120C00190000 C 01/20/17 190.0 9.10 13.50
RL 170120C00195000 C 01/20/17 195.0 7.60 12.20
RL 170120C00200000 C 01/20/17 200.0 6.50 11.00
RL 170120C00210000 C 01/20/17 210.0 4.60 9.00
RL 170120C00220000 C 01/20/17 220.0 3.10 7.40
RL 170120C00230000 C 01/20/17 230.0 1.90 6.20
RL 170120C00240000 C 01/20/17 240.0 1.00 5.30
RL 170120C00250000 C 01/20/17 250.0 0.30 5.00
RL 170120P00090000 P 01/20/17 90.0 0.30 4.90
RL 170120P00095000 P 01/20/17 95.0 0.90 5.50
RL 170120P00100000 P 01/20/17 100.0 1.80 6.30
RL 170120P00105000 P 01/20/17 105.0 2.30 7.00
RL 170120P00110000 P 01/20/17 110.0 3.20 7.80
RL 170120P00115000 P 01/20/17 115.0 4.20 8.70
RL 170120P00120000 P 01/20/17 120.0 5.20 9.90
RL 170120P00125000 P 01/20/17 125.0 6.50 11.00
RL 170120P00130000 P 01/20/17 130.0 8.20 12.60
RL 170120P00135000 P 01/20/17 135.0 9.30 12.40
RL 170120P00140000 P 01/20/17 140.0 11.30 15.80
RL 170120P00145000 P 01/20/17 145.0 13.20 17.80
RL 170120P00150000 P 01/20/17 150.0 15.50 20.00
RL 170120P00155000 P 01/20/17 155.0 17.60 21.90
RL 170120P00160000 P 01/20/17 160.0 20.30 24.50
RL 170120P00165000 P 01/20/17 165.0 23.00 27.10
RL 170120P00170000 P 01/20/17 170.0 25.90 30.30
RL 170120P00175000 P 01/20/17 175.0 29.00 33.30
RL 170120P00180000 P 01/20/17 180.0 32.40 36.40
RL 170120P00185000 P 01/20/17 185.0 35.70 39.90
RL 170120P00190000 P 01/20/17 190.0 39.30 43.30
RL 170120P00195000 P 01/20/17 195.0 43.30 47.00
RL 170120P00200000 P 01/20/17 200.0 47.20 50.50
RL 170120P00210000 P 01/20/17 210.0 55.30 58.70
RL 170120P00220000 P 01/20/17 220.0 63.70 66.80
RL 170120P00230000 P 01/20/17 230.0 72.50 75.70
RL 170120P00240000 P 01/20/17 240.0 81.60 84.80
RL 170120P00250000 P 01/20/17 250.0 90.80 94.40

OPRA data is delayed 15 minutes.