Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-02)Premium Content

Ralph Lauren Corporation (RL)
As of Jul 25 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RL 140816C00110000 C 08/16/14 110.0 49.00 52.00
RL 140816C00115000 C 08/16/14 115.0 44.10 47.00
RL 140816C00120000 C 08/16/14 120.0 39.10 42.00
RL 140816C00125000 C 08/16/14 125.0 34.20 37.00
RL 140816C00130000 C 08/16/14 130.0 29.20 32.00
RL 140816C00135000 C 08/16/14 135.0 23.90 27.00
RL 140816C00140000 C 08/16/14 140.0 19.50 22.30
RL 140816C00145000 C 08/16/14 145.0 14.70 17.60
RL 140816C00150000 C 08/16/14 150.0 10.70 13.00
RL 140816C00155000 C 08/16/14 155.0 7.00 7.40
RL 140816C00160000 C 08/16/14 160.0 4.20 4.40
RL 140816C00165000 C 08/16/14 165.0 2.30 2.45
RL 140816C00170000 C 08/16/14 170.0 1.10 1.25
RL 140816C00175000 C 08/16/14 175.0 0.50 0.65
RL 140816C00180000 C 08/16/14 180.0 0.20 0.35
RL 140816C00185000 C 08/16/14 185.0 0.05 0.25
RL 140816C00190000 C 08/16/14 190.0 0.00 0.15
RL 140816C00195000 C 08/16/14 195.0 0.00 0.15
RL 140816C00200000 C 08/16/14 200.0 0.00 0.10
RL 140816P00110000 P 08/16/14 110.0 0.00 0.10
RL 140816P00115000 P 08/16/14 115.0 0.00 0.10
RL 140816P00120000 P 08/16/14 120.0 0.00 0.10
RL 140816P00125000 P 08/16/14 125.0 0.00 0.15
RL 140816P00130000 P 08/16/14 130.0 0.00 0.20
RL 140816P00135000 P 08/16/14 135.0 0.10 0.25
RL 140816P00140000 P 08/16/14 140.0 0.20 0.35
RL 140816P00145000 P 08/16/14 145.0 0.50 0.70
RL 140816P00150000 P 08/16/14 150.0 1.25 1.40
RL 140816P00155000 P 08/16/14 155.0 2.50 2.65
RL 140816P00160000 P 08/16/14 160.0 4.50 4.80
RL 140816P00165000 P 08/16/14 165.0 7.50 7.80
RL 140816P00170000 P 08/16/14 170.0 9.60 11.80
RL 140816P00175000 P 08/16/14 175.0 13.60 16.40
RL 140816P00180000 P 08/16/14 180.0 18.30 21.20
RL 140816P00185000 P 08/16/14 185.0 23.20 25.80
RL 140816P00190000 P 08/16/14 190.0 28.10 30.70
RL 140816P00195000 P 08/16/14 195.0 33.10 35.80
RL 140816P00200000 P 08/16/14 200.0 38.00 41.20
RL 140920C00115000 C 09/20/14 115.0 44.50 47.10
RL 140920C00120000 C 09/20/14 120.0 39.50 42.10
RL 140920C00125000 C 09/20/14 125.0 34.20 37.20
RL 140920C00130000 C 09/20/14 130.0 29.30 32.20
RL 140920C00135000 C 09/20/14 135.0 24.80 27.40
RL 140920C00140000 C 09/20/14 140.0 20.10 22.70
RL 140920C00145000 C 09/20/14 145.0 15.30 18.00
RL 140920C00150000 C 09/20/14 150.0 11.60 13.80
RL 140920C00155000 C 09/20/14 155.0 8.20 8.50
RL 140920C00160000 C 09/20/14 160.0 5.30 5.60
RL 140920C00165000 C 09/20/14 165.0 3.30 3.40
RL 140920C00170000 C 09/20/14 170.0 1.90 2.00
RL 140920C00175000 C 09/20/14 175.0 1.00 1.15
RL 140920C00180000 C 09/20/14 180.0 0.50 0.65
RL 140920C00185000 C 09/20/14 185.0 0.25 0.40
RL 140920C00190000 C 09/20/14 190.0 0.10 0.25
RL 140920C00195000 C 09/20/14 195.0 0.05 0.20
RL 140920C00200000 C 09/20/14 200.0 0.00 0.15
RL 140920C00210000 C 09/20/14 210.0 0.00 0.15
RL 140920P00115000 P 09/20/14 115.0 0.00 0.15
RL 140920P00120000 P 09/20/14 120.0 0.00 0.20
RL 140920P00125000 P 09/20/14 125.0 0.05 0.25
RL 140920P00130000 P 09/20/14 130.0 0.15 0.30
RL 140920P00135000 P 09/20/14 135.0 0.25 0.45
RL 140920P00140000 P 09/20/14 140.0 0.50 0.70
RL 140920P00145000 P 09/20/14 145.0 1.00 1.25
RL 140920P00150000 P 09/20/14 150.0 2.05 2.20
RL 140920P00155000 P 09/20/14 155.0 3.30 3.70
RL 140920P00160000 P 09/20/14 160.0 5.50 5.80
RL 140920P00165000 P 09/20/14 165.0 8.40 8.70
RL 140920P00170000 P 09/20/14 170.0 12.00 12.30
RL 140920P00175000 P 09/20/14 175.0 14.40 16.60
RL 140920P00180000 P 09/20/14 180.0 18.50 21.20
RL 140920P00185000 P 09/20/14 185.0 23.20 26.00
RL 140920P00190000 P 09/20/14 190.0 28.10 30.80
RL 140920P00195000 P 09/20/14 195.0 33.10 35.80
RL 140920P00200000 P 09/20/14 200.0 38.00 40.70
RL 140920P00210000 P 09/20/14 210.0 48.00 51.20
RL 141018C00090000 C 10/18/14 90.0 68.90 72.10
RL 141018C00095000 C 10/18/14 95.0 63.70 67.10
RL 141018C00100000 C 10/18/14 100.0 59.20 62.10
RL 141018C00105000 C 10/18/14 105.0 54.30 57.10
RL 141018C00110000 C 10/18/14 110.0 49.20 52.10
RL 141018C00115000 C 10/18/14 115.0 44.40 47.10
RL 141018C00120000 C 10/18/14 120.0 39.30 42.20
RL 141018C00125000 C 10/18/14 125.0 34.60 37.20
RL 141018C00130000 C 10/18/14 130.0 29.70 32.30
RL 141018C00135000 C 10/18/14 135.0 24.90 27.60
RL 141018C00140000 C 10/18/14 140.0 20.30 22.90
RL 141018C00145000 C 10/18/14 145.0 16.00 18.30
RL 141018C00150000 C 10/18/14 150.0 11.80 13.80
RL 141018C00155000 C 10/18/14 155.0 8.70 9.00
RL 141018C00160000 C 10/18/14 160.0 6.00 6.20
RL 141018C00165000 C 10/18/14 165.0 3.80 4.10
RL 141018C00170000 C 10/18/14 170.0 2.35 2.55
RL 141018C00175000 C 10/18/14 175.0 1.40 1.55
RL 141018C00180000 C 10/18/14 180.0 0.80 0.90
RL 141018C00185000 C 10/18/14 185.0 0.40 0.55
RL 141018C00190000 C 10/18/14 190.0 0.20 0.35
RL 141018C00195000 C 10/18/14 195.0 0.05 0.25
RL 141018C00200000 C 10/18/14 200.0 0.00 0.20
RL 141018C00210000 C 10/18/14 210.0 0.00 0.15
RL 141018C00220000 C 10/18/14 220.0 0.00 0.15
RL 141018C00230000 C 10/18/14 230.0 0.00 0.15
RL 141018P00090000 P 10/18/14 90.0 0.00 0.10
RL 141018P00095000 P 10/18/14 95.0 0.00 0.10
RL 141018P00100000 P 10/18/14 100.0 0.00 0.15
RL 141018P00105000 P 10/18/14 105.0 0.00 0.15
RL 141018P00110000 P 10/18/14 110.0 0.05 0.15
RL 141018P00115000 P 10/18/14 115.0 0.00 0.20
RL 141018P00120000 P 10/18/14 120.0 0.05 0.25
RL 141018P00125000 P 10/18/14 125.0 0.15 0.30
RL 141018P00130000 P 10/18/14 130.0 0.20 0.40
RL 141018P00135000 P 10/18/14 135.0 0.45 0.65
RL 141018P00140000 P 10/18/14 140.0 0.85 1.05
RL 141018P00145000 P 10/18/14 145.0 1.55 1.75
RL 141018P00150000 P 10/18/14 150.0 2.65 2.85
RL 141018P00155000 P 10/18/14 155.0 4.20 4.50
RL 141018P00160000 P 10/18/14 160.0 6.50 6.80
RL 141018P00165000 P 10/18/14 165.0 9.40 9.70
RL 141018P00170000 P 10/18/14 170.0 12.90 13.20
RL 141018P00175000 P 10/18/14 175.0 15.20 17.40
RL 141018P00180000 P 10/18/14 180.0 19.10 21.90
RL 141018P00185000 P 10/18/14 185.0 23.70 26.70
RL 141018P00190000 P 10/18/14 190.0 28.50 31.50
RL 141018P00195000 P 10/18/14 195.0 33.40 36.40
RL 141018P00200000 P 10/18/14 200.0 38.30 41.30
RL 141018P00210000 P 10/18/14 210.0 48.30 51.30
RL 141018P00220000 P 10/18/14 220.0 58.30 61.50
RL 141018P00230000 P 10/18/14 230.0 68.20 71.40
RL 150117C00075000 C 01/17/15 75.0 83.70 87.00
RL 150117C00080000 C 01/17/15 80.0 78.80 82.00
RL 150117C00085000 C 01/17/15 85.0 73.80 77.10
RL 150117C00090000 C 01/17/15 90.0 68.80 72.00
RL 150117C00095000 C 01/17/15 95.0 64.20 67.10
RL 150117C00100000 C 01/17/15 100.0 59.20 62.10
RL 150117C00105000 C 01/17/15 105.0 54.00 57.10
RL 150117C00110000 C 01/17/15 110.0 49.50 52.10
RL 150117C00115000 C 01/17/15 115.0 44.60 47.30
RL 150117C00120000 C 01/17/15 120.0 39.60 42.50
RL 150117C00125000 C 01/17/15 125.0 35.00 37.70
RL 150117C00130000 C 01/17/15 130.0 30.40 33.10
RL 150117C00135000 C 01/17/15 135.0 25.80 28.50
RL 150117C00140000 C 01/17/15 140.0 21.30 24.20
RL 150117C00145000 C 01/17/15 145.0 18.10 18.50
RL 150117C00150000 C 01/17/15 150.0 14.60 15.00
RL 150117C00155000 C 01/17/15 155.0 11.60 11.90
RL 150117C00160000 C 01/17/15 160.0 8.90 9.30
RL 150117C00165000 C 01/17/15 165.0 6.70 7.00
RL 150117C00170000 C 01/17/15 170.0 5.00 5.30
RL 150117C00175000 C 01/17/15 175.0 3.60 3.90
RL 150117C00180000 C 01/17/15 180.0 2.55 2.75
RL 150117C00185000 C 01/17/15 185.0 1.80 2.00
RL 150117C00190000 C 01/17/15 190.0 1.25 1.40
RL 150117C00195000 C 01/17/15 195.0 0.85 1.00
RL 150117C00200000 C 01/17/15 200.0 0.60 0.70
RL 150117C00210000 C 01/17/15 210.0 0.20 0.40
RL 150117C00220000 C 01/17/15 220.0 0.05 0.25
RL 150117C00230000 C 01/17/15 230.0 0.00 0.20
RL 150117C00240000 C 01/17/15 240.0 0.00 0.15
RL 150117C00250000 C 01/17/15 250.0 0.00 0.15
RL 150117C00260000 C 01/17/15 260.0 0.00 0.15
RL 150117C00270000 C 01/17/15 270.0 0.00 0.15
RL 150117P00075000 P 01/17/15 75.0 0.00 0.15
RL 150117P00080000 P 01/17/15 80.0 0.00 0.15
RL 150117P00085000 P 01/17/15 85.0 0.00 0.15
RL 150117P00090000 P 01/17/15 90.0 0.05 0.20
RL 150117P00095000 P 01/17/15 95.0 0.05 0.25
RL 150117P00100000 P 01/17/15 100.0 0.10 0.30
RL 150117P00105000 P 01/17/15 105.0 0.15 0.35
RL 150117P00110000 P 01/17/15 110.0 0.25 0.40
RL 150117P00115000 P 01/17/15 115.0 0.40 0.55
RL 150117P00120000 P 01/17/15 120.0 0.60 0.75
RL 150117P00125000 P 01/17/15 125.0 0.85 1.00
RL 150117P00130000 P 01/17/15 130.0 1.30 1.45
RL 150117P00135000 P 01/17/15 135.0 1.90 2.10
RL 150117P00140000 P 01/17/15 140.0 2.75 2.90
RL 150117P00145000 P 01/17/15 145.0 3.90 4.10
RL 150117P00150000 P 01/17/15 150.0 5.40 5.60
RL 150117P00155000 P 01/17/15 155.0 7.30 7.60
RL 150117P00160000 P 01/17/15 160.0 9.70 10.00
RL 150117P00165000 P 01/17/15 165.0 12.50 12.80
RL 150117P00170000 P 01/17/15 170.0 15.70 16.00
RL 150117P00175000 P 01/17/15 175.0 19.30 19.60
RL 150117P00180000 P 01/17/15 180.0 23.20 23.60
RL 150117P00185000 P 01/17/15 185.0 25.50 28.00
RL 150117P00190000 P 01/17/15 190.0 29.80 32.40
RL 150117P00195000 P 01/17/15 195.0 34.40 37.30
RL 150117P00200000 P 01/17/15 200.0 39.10 42.00
RL 150117P00210000 P 01/17/15 210.0 48.80 51.60
RL 150117P00220000 P 01/17/15 220.0 58.60 61.40
RL 150117P00230000 P 01/17/15 230.0 68.50 71.40
RL 150117P00240000 P 01/17/15 240.0 78.60 81.80
RL 150117P00250000 P 01/17/15 250.0 88.50 92.20
RL 150117P00260000 P 01/17/15 260.0 98.40 101.70
RL 150117P00270000 P 01/17/15 270.0 108.40 111.70
RL 160115C00075000 C 01/15/16 75.0 82.90 87.20
RL 160115C00080000 C 01/15/16 80.0 79.20 82.10
RL 160115C00085000 C 01/15/16 85.0 74.20 77.20
RL 160115C00090000 C 01/15/16 90.0 69.40 72.30
RL 160115C00095000 C 01/15/16 95.0 64.50 67.50
RL 160115C00100000 C 01/15/16 100.0 60.00 62.80
RL 160115C00105000 C 01/15/16 105.0 55.30 58.30
RL 160115C00110000 C 01/15/16 110.0 50.90 53.90
RL 160115C00115000 C 01/15/16 115.0 46.50 50.20
RL 160115C00120000 C 01/15/16 120.0 42.50 45.60
RL 160115C00125000 C 01/15/16 125.0 38.40 41.70
RL 160115C00130000 C 01/15/16 130.0 34.60 37.90
RL 160115C00135000 C 01/15/16 135.0 31.00 34.30
RL 160115C00140000 C 01/15/16 140.0 27.50 30.80
RL 160115C00145000 C 01/15/16 145.0 25.20 25.70
RL 160115C00150000 C 01/15/16 150.0 22.20 23.40
RL 160115C00155000 C 01/15/16 155.0 19.60 20.30
RL 160115C00160000 C 01/15/16 160.0 17.10 17.90
RL 160115C00165000 C 01/15/16 165.0 15.10 15.60
RL 160115C00170000 C 01/15/16 170.0 13.10 13.50
RL 160115C00175000 C 01/15/16 175.0 11.20 12.00
RL 160115C00180000 C 01/15/16 180.0 9.80 10.20
RL 160115C00185000 C 01/15/16 185.0 8.40 8.80
RL 160115C00190000 C 01/15/16 190.0 7.20 7.60
RL 160115C00195000 C 01/15/16 195.0 6.00 6.80
RL 160115C00200000 C 01/15/16 200.0 5.10 5.80
RL 160115C00210000 C 01/15/16 210.0 3.80 4.10
RL 160115C00220000 C 01/15/16 220.0 2.65 2.95
RL 160115C00230000 C 01/15/16 230.0 1.95 2.15
RL 160115C00240000 C 01/15/16 240.0 1.35 1.60
RL 160115P00075000 P 01/15/16 75.0 0.40 0.55
RL 160115P00080000 P 01/15/16 80.0 0.55 0.70
RL 160115P00085000 P 01/15/16 85.0 0.75 0.90
RL 160115P00090000 P 01/15/16 90.0 1.00 1.15
RL 160115P00095000 P 01/15/16 95.0 1.30 1.45
RL 160115P00100000 P 01/15/16 100.0 1.65 1.90
RL 160115P00105000 P 01/15/16 105.0 2.20 2.35
RL 160115P00110000 P 01/15/16 110.0 2.75 3.00
RL 160115P00115000 P 01/15/16 115.0 3.50 3.80
RL 160115P00120000 P 01/15/16 120.0 4.40 4.60
RL 160115P00125000 P 01/15/16 125.0 5.30 5.70
RL 160115P00130000 P 01/15/16 130.0 6.70 6.90
RL 160115P00135000 P 01/15/16 135.0 8.00 8.40
RL 160115P00140000 P 01/15/16 140.0 9.70 10.00
RL 160115P00145000 P 01/15/16 145.0 11.60 11.90
RL 160115P00150000 P 01/15/16 150.0 13.30 14.00
RL 160115P00155000 P 01/15/16 155.0 15.40 16.30
RL 160115P00160000 P 01/15/16 160.0 18.50 18.90
RL 160115P00165000 P 01/15/16 165.0 21.20 21.60
RL 160115P00170000 P 01/15/16 170.0 24.20 24.60
RL 160115P00175000 P 01/15/16 175.0 27.40 27.80
RL 160115P00180000 P 01/15/16 180.0 30.80 31.20
RL 160115P00185000 P 01/15/16 185.0 34.40 34.80
RL 160115P00190000 P 01/15/16 190.0 38.10 38.60
RL 160115P00195000 P 01/15/16 195.0 41.50 42.50
RL 160115P00200000 P 01/15/16 200.0 45.60 47.30
RL 160115P00210000 P 01/15/16 210.0 52.10 55.60
RL 160115P00220000 P 01/15/16 220.0 61.00 64.30
RL 160115P00230000 P 01/15/16 230.0 70.20 73.40
RL 160115P00240000 P 01/15/16 240.0 79.90 83.00

OPRA data is delayed 15 minutes.