Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-03)Premium Content

Ralph Lauren Corporation (RL)
As of May 22 2013 3:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RL 130622C00130000 C 06/22/13 130.0 57.70 61.90
RL 130622C00135000 C 06/22/13 135.0 52.70 57.00
RL 130622C00140000 C 06/22/13 140.0 47.90 52.00
RL 130622C00145000 C 06/22/13 145.0 43.00 46.90
RL 130622C00150000 C 06/22/13 150.0 38.20 42.00
RL 130622C00155000 C 06/22/13 155.0 33.80 36.90
RL 130622C00160000 C 06/22/13 160.0 28.80 31.60
RL 130622C00165000 C 06/22/13 165.0 24.50 26.60
RL 130622C00170000 C 06/22/13 170.0 19.60 21.60
RL 130622C00175000 C 06/22/13 175.0 16.00 16.90
RL 130622C00180000 C 06/22/13 180.0 12.20 12.70
RL 130622C00185000 C 06/22/13 185.0 9.00 9.20
RL 130622C00190000 C 06/22/13 190.0 6.30 6.50
RL 130622C00195000 C 06/22/13 195.0 4.00 4.30
RL 130622C00200000 C 06/22/13 200.0 2.45 2.60
RL 130622C00210000 C 06/22/13 210.0 0.75 0.95
RL 130622C00220000 C 06/22/13 220.0 0.25 0.30
RL 130622P00130000 P 06/22/13 130.0 0.00 0.25
RL 130622P00135000 P 06/22/13 135.0 0.00 0.60
RL 130622P00140000 P 06/22/13 140.0 0.00 0.25
RL 130622P00145000 P 06/22/13 145.0 0.00 0.10
RL 130622P00150000 P 06/22/13 150.0 0.00 0.20
RL 130622P00155000 P 06/22/13 155.0 0.00 0.20
RL 130622P00160000 P 06/22/13 160.0 0.00 0.30
RL 130622P00165000 P 06/22/13 165.0 0.40 0.45
RL 130622P00170000 P 06/22/13 170.0 0.75 0.95
RL 130622P00175000 P 06/22/13 175.0 1.55 1.60
RL 130622P00180000 P 06/22/13 180.0 2.70 2.80
RL 130622P00185000 P 06/22/13 185.0 4.40 4.50
RL 130622P00190000 P 06/22/13 190.0 6.50 6.80
RL 130622P00195000 P 06/22/13 195.0 9.40 9.70
RL 130622P00200000 P 06/22/13 200.0 11.90 13.20
RL 130622P00210000 P 06/22/13 210.0 18.80 21.70
RL 130622P00220000 P 06/22/13 220.0 28.70 31.60
RL 130720C00075000 C 07/20/13 75.0 113.70 117.00
RL 130720C00080000 C 07/20/13 80.0 108.70 111.90
RL 130720C00085000 C 07/20/13 85.0 103.60 107.00
RL 130720C00090000 C 07/20/13 90.0 98.70 102.00
RL 130720C00095000 C 07/20/13 95.0 93.70 96.90
RL 130720C00100000 C 07/20/13 100.0 88.50 92.00
RL 130720C00105000 C 07/20/13 105.0 83.70 87.00
RL 130720C00110000 C 07/20/13 110.0 78.50 82.00
RL 130720C00115000 C 07/20/13 115.0 73.80 77.00
RL 130720C00120000 C 07/20/13 120.0 68.60 72.00
RL 130720C00125000 C 07/20/13 125.0 63.50 67.10
RL 130720C00130000 C 07/20/13 130.0 58.50 62.10
RL 130720C00135000 C 07/20/13 135.0 54.00 57.00
RL 130720C00140000 C 07/20/13 140.0 48.90 52.00
RL 130720C00145000 C 07/20/13 145.0 43.90 47.10
RL 130720C00150000 C 07/20/13 150.0 38.80 42.30
RL 130720C00155000 C 07/20/13 155.0 34.30 36.10
RL 130720C00160000 C 07/20/13 160.0 29.50 31.40
RL 130720C00165000 C 07/20/13 165.0 25.20 26.50
RL 130720C00170000 C 07/20/13 170.0 21.00 21.60
RL 130720C00175000 C 07/20/13 175.0 16.90 17.40
RL 130720C00180000 C 07/20/13 180.0 13.10 13.70
RL 130720C00185000 C 07/20/13 185.0 9.90 10.30
RL 130720C00190000 C 07/20/13 190.0 7.10 7.40
RL 130720C00195000 C 07/20/13 195.0 4.90 5.30
RL 130720C00200000 C 07/20/13 200.0 3.40 3.60
RL 130720C00210000 C 07/20/13 210.0 1.30 1.55
RL 130720C00220000 C 07/20/13 220.0 0.45 0.65
RL 130720C00230000 C 07/20/13 230.0 0.10 0.35
RL 130720C00240000 C 07/20/13 240.0 0.00 0.65
RL 130720C00250000 C 07/20/13 250.0 0.00 0.25
RL 130720C00260000 C 07/20/13 260.0 0.00 0.25
RL 130720P00075000 P 07/20/13 75.0 0.00 0.25
RL 130720P00080000 P 07/20/13 80.0 0.00 0.25
RL 130720P00085000 P 07/20/13 85.0 0.00 0.25
RL 130720P00090000 P 07/20/13 90.0 0.00 0.25
RL 130720P00095000 P 07/20/13 95.0 0.00 0.25
RL 130720P00100000 P 07/20/13 100.0 0.00 0.30
RL 130720P00105000 P 07/20/13 105.0 0.00 0.25
RL 130720P00110000 P 07/20/13 110.0 0.00 0.25
RL 130720P00115000 P 07/20/13 115.0 0.00 0.25
RL 130720P00120000 P 07/20/13 120.0 0.00 0.25
RL 130720P00125000 P 07/20/13 125.0 0.00 0.25
RL 130720P00130000 P 07/20/13 130.0 0.00 0.70
RL 130720P00135000 P 07/20/13 135.0 0.00 0.20
RL 130720P00140000 P 07/20/13 140.0 0.05 0.25
RL 130720P00145000 P 07/20/13 145.0 0.15 0.40
RL 130720P00150000 P 07/20/13 150.0 0.25 0.45
RL 130720P00155000 P 07/20/13 155.0 0.40 0.60
RL 130720P00160000 P 07/20/13 160.0 0.65 0.85
RL 130720P00165000 P 07/20/13 165.0 1.05 1.25
RL 130720P00170000 P 07/20/13 170.0 1.70 1.85
RL 130720P00175000 P 07/20/13 175.0 2.65 2.75
RL 130720P00180000 P 07/20/13 180.0 3.80 4.10
RL 130720P00185000 P 07/20/13 185.0 5.60 5.90
RL 130720P00190000 P 07/20/13 190.0 7.90 8.20
RL 130720P00195000 P 07/20/13 195.0 10.60 11.00
RL 130720P00200000 P 07/20/13 200.0 13.90 14.40
RL 130720P00210000 P 07/20/13 210.0 20.70 22.80
RL 130720P00220000 P 07/20/13 220.0 30.10 32.20
RL 130720P00230000 P 07/20/13 230.0 38.70 42.00
RL 130720P00240000 P 07/20/13 240.0 48.60 52.00
RL 130720P00250000 P 07/20/13 250.0 58.50 61.90
RL 130720P00260000 P 07/20/13 260.0 68.40 71.70
RL 131019C00090000 C 10/19/13 90.0 98.50 102.00
RL 131019C00095000 C 10/19/13 95.0 93.50 97.00
RL 131019C00100000 C 10/19/13 100.0 88.50 91.90
RL 131019C00105000 C 10/19/13 105.0 83.50 87.10
RL 131019C00110000 C 10/19/13 110.0 78.60 82.10
RL 131019C00115000 C 10/19/13 115.0 73.60 77.10
RL 131019C00120000 C 10/19/13 120.0 68.40 72.20
RL 131019C00125000 C 10/19/13 125.0 63.30 67.30
RL 131019C00130000 C 10/19/13 130.0 58.50 62.40
RL 131019C00135000 C 10/19/13 135.0 53.50 57.40
RL 131019C00140000 C 10/19/13 140.0 49.50 52.30
RL 131019C00145000 C 10/19/13 145.0 44.80 47.80
RL 131019C00150000 C 10/19/13 150.0 40.20 43.40
RL 131019C00155000 C 10/19/13 155.0 35.50 39.00
RL 131019C00160000 C 10/19/13 160.0 31.10 34.70
RL 131019C00165000 C 10/19/13 165.0 27.90 30.60
RL 131019C00170000 C 10/19/13 170.0 23.90 26.70
RL 131019C00175000 C 10/19/13 175.0 20.30 23.10
RL 131019C00180000 C 10/19/13 180.0 17.40 18.00
RL 131019C00185000 C 10/19/13 185.0 14.40 14.90
RL 131019C00190000 C 10/19/13 190.0 11.80 12.20
RL 131019C00195000 C 10/19/13 195.0 9.50 9.90
RL 131019C00200000 C 10/19/13 200.0 7.50 7.90
RL 131019C00210000 C 10/19/13 210.0 4.50 4.80
RL 131019C00220000 C 10/19/13 220.0 2.55 2.85
RL 131019C00230000 C 10/19/13 230.0 1.35 1.65
RL 131019C00240000 C 10/19/13 240.0 0.50 1.00
RL 131019C00250000 C 10/19/13 250.0 0.00 0.55
RL 131019C00260000 C 10/19/13 260.0 0.10 0.30
RL 131019P00090000 P 10/19/13 90.0 0.00 1.00
RL 131019P00095000 P 10/19/13 95.0 0.00 1.05
RL 131019P00100000 P 10/19/13 100.0 0.00 0.25
RL 131019P00105000 P 10/19/13 105.0 0.00 0.30
RL 131019P00110000 P 10/19/13 110.0 0.00 1.20
RL 131019P00115000 P 10/19/13 115.0 0.00 1.30
RL 131019P00120000 P 10/19/13 120.0 0.30 0.50
RL 131019P00125000 P 10/19/13 125.0 0.40 0.70
RL 131019P00130000 P 10/19/13 130.0 0.50 0.85
RL 131019P00135000 P 10/19/13 135.0 0.75 1.05
RL 131019P00140000 P 10/19/13 140.0 0.95 1.30
RL 131019P00145000 P 10/19/13 145.0 1.35 1.55
RL 131019P00150000 P 10/19/13 150.0 1.75 2.00
RL 131019P00155000 P 10/19/13 155.0 2.30 2.65
RL 131019P00160000 P 10/19/13 160.0 3.00 3.30
RL 131019P00165000 P 10/19/13 165.0 3.90 4.30
RL 131019P00170000 P 10/19/13 170.0 5.10 5.40
RL 131019P00175000 P 10/19/13 175.0 6.50 6.90
RL 131019P00180000 P 10/19/13 180.0 8.20 8.60
RL 131019P00185000 P 10/19/13 185.0 10.30 10.70
RL 131019P00190000 P 10/19/13 190.0 12.60 13.00
RL 131019P00195000 P 10/19/13 195.0 15.30 15.80
RL 131019P00200000 P 10/19/13 200.0 18.30 18.80
RL 131019P00210000 P 10/19/13 210.0 23.20 25.90
RL 131019P00220000 P 10/19/13 220.0 31.20 33.90
RL 131019P00230000 P 10/19/13 230.0 40.10 42.60
RL 131019P00240000 P 10/19/13 240.0 49.60 52.80
RL 131019P00250000 P 10/19/13 250.0 59.10 62.90
RL 131019P00260000 P 10/19/13 260.0 68.90 72.80
RL 140118C00070000 C 01/18/14 70.0 118.20 122.00
RL 140118C00075000 C 01/18/14 75.0 113.20 117.00
RL 140118C00080000 C 01/18/14 80.0 108.20 112.00
RL 140118C00085000 C 01/18/14 85.0 103.20 107.10
RL 140118C00090000 C 01/18/14 90.0 98.20 102.10
RL 140118C00095000 C 01/18/14 95.0 93.20 97.00
RL 140118C00100000 C 01/18/14 100.0 88.80 91.80
RL 140118C00105000 C 01/18/14 105.0 83.30 87.20
RL 140118C00110000 C 01/18/14 110.0 78.40 82.20
RL 140118C00115000 C 01/18/14 115.0 73.60 77.30
RL 140118C00120000 C 01/18/14 120.0 68.40 72.50
RL 140118C00125000 C 01/18/14 125.0 63.70 67.60
RL 140118C00130000 C 01/18/14 130.0 59.30 63.00
RL 140118C00135000 C 01/18/14 135.0 54.40 58.20
RL 140118C00140000 C 01/18/14 140.0 50.00 53.70
RL 140118C00145000 C 01/18/14 145.0 45.50 49.20
RL 140118C00150000 C 01/18/14 150.0 42.30 43.40
RL 140118C00155000 C 01/18/14 155.0 38.20 39.30
RL 140118C00160000 C 01/18/14 160.0 34.10 35.30
RL 140118C00165000 C 01/18/14 165.0 29.90 31.50
RL 140118C00170000 C 01/18/14 170.0 26.80 27.90
RL 140118C00175000 C 01/18/14 175.0 23.60 23.90
RL 140118C00180000 C 01/18/14 180.0 20.40 20.90
RL 140118C00185000 C 01/18/14 185.0 17.50 18.00
RL 140118C00190000 C 01/18/14 190.0 14.90 15.40
RL 140118C00195000 C 01/18/14 195.0 12.60 13.10
RL 140118C00200000 C 01/18/14 200.0 10.60 10.90
RL 140118C00210000 C 01/18/14 210.0 7.20 7.60
RL 140118C00220000 C 01/18/14 220.0 4.80 5.20
RL 140118C00230000 C 01/18/14 230.0 3.00 3.40
RL 140118C00240000 C 01/18/14 240.0 1.90 2.20
RL 140118C00250000 C 01/18/14 250.0 1.05 1.50
RL 140118C00260000 C 01/18/14 260.0 0.60 1.00
RL 140118C00270000 C 01/18/14 270.0 0.25 0.60
RL 140118P00070000 P 01/18/14 70.0 0.00 1.25
RL 140118P00075000 P 01/18/14 75.0 0.00 0.30
RL 140118P00080000 P 01/18/14 80.0 0.00 0.60
RL 140118P00085000 P 01/18/14 85.0 0.00 1.35
RL 140118P00090000 P 01/18/14 90.0 0.00 0.70
RL 140118P00095000 P 01/18/14 95.0 0.00 0.70
RL 140118P00100000 P 01/18/14 100.0 0.00 1.80
RL 140118P00105000 P 01/18/14 105.0 0.35 0.80
RL 140118P00110000 P 01/18/14 110.0 0.50 0.95
RL 140118P00115000 P 01/18/14 115.0 0.65 1.05
RL 140118P00120000 P 01/18/14 120.0 0.85 1.30
RL 140118P00125000 P 01/18/14 125.0 1.10 1.55
RL 140118P00130000 P 01/18/14 130.0 1.45 1.90
RL 140118P00135000 P 01/18/14 135.0 1.75 2.20
RL 140118P00140000 P 01/18/14 140.0 2.15 2.55
RL 140118P00145000 P 01/18/14 145.0 2.70 3.10
RL 140118P00150000 P 01/18/14 150.0 3.40 3.80
RL 140118P00155000 P 01/18/14 155.0 4.20 4.60
RL 140118P00160000 P 01/18/14 160.0 3.80 5.60
RL 140118P00165000 P 01/18/14 165.0 6.40 6.80
RL 140118P00170000 P 01/18/14 170.0 7.80 8.30
RL 140118P00175000 P 01/18/14 175.0 9.50 9.90
RL 140118P00180000 P 01/18/14 180.0 11.40 11.80
RL 140118P00185000 P 01/18/14 185.0 13.60 14.00
RL 140118P00190000 P 01/18/14 190.0 16.00 16.40
RL 140118P00195000 P 01/18/14 195.0 18.60 19.10
RL 140118P00200000 P 01/18/14 200.0 21.60 22.10
RL 140118P00210000 P 01/18/14 210.0 28.30 28.80
RL 140118P00220000 P 01/18/14 220.0 33.70 36.50
RL 140118P00230000 P 01/18/14 230.0 41.90 45.50
RL 140118P00240000 P 01/18/14 240.0 50.80 54.50
RL 140118P00250000 P 01/18/14 250.0 59.90 63.30
RL 140118P00260000 P 01/18/14 260.0 69.50 72.70
RL 140118P00270000 P 01/18/14 270.0 79.20 81.90
RL 150117C00075000 C 01/17/15 75.0 113.10 117.00
RL 150117C00080000 C 01/17/15 80.0 107.80 112.10
RL 150117C00085000 C 01/17/15 85.0 102.80 107.30
RL 150117C00090000 C 01/17/15 90.0 97.90 102.40
RL 150117C00095000 C 01/17/15 95.0 93.30 97.70
RL 150117C00100000 C 01/17/15 100.0 88.50 92.80
RL 150117C00105000 C 01/17/15 105.0 84.30 88.40
RL 150117C00110000 C 01/17/15 110.0 79.40 83.50
RL 150117C00115000 C 01/17/15 115.0 75.20 79.20
RL 150117C00120000 C 01/17/15 120.0 70.90 74.80
RL 150117C00125000 C 01/17/15 125.0 67.50 70.50
RL 150117C00130000 C 01/17/15 130.0 63.30 66.40
RL 150117C00135000 C 01/17/15 135.0 58.40 62.30
RL 150117C00140000 C 01/17/15 140.0 55.50 57.80
RL 150117C00145000 C 01/17/15 145.0 51.50 54.60
RL 150117C00150000 C 01/17/15 150.0 47.80 51.00
RL 150117C00155000 C 01/17/15 155.0 44.30 47.50
RL 150117C00160000 C 01/17/15 160.0 41.30 44.10
RL 150117C00165000 C 01/17/15 165.0 38.00 40.90
RL 150117C00170000 C 01/17/15 170.0 33.80 37.80
RL 150117C00175000 C 01/17/15 175.0 31.90 34.90
RL 150117C00180000 C 01/17/15 180.0 29.30 31.30
RL 150117C00185000 C 01/17/15 185.0 26.40 29.50
RL 150117C00190000 C 01/17/15 190.0 24.10 26.00
RL 150117C00195000 C 01/17/15 195.0 21.70 24.50
RL 150117C00200000 C 01/17/15 200.0 19.60 21.50
RL 150117C00210000 C 01/17/15 210.0 15.90 17.50
RL 150117C00220000 C 01/17/15 220.0 11.60 15.20
RL 150117C00230000 C 01/17/15 230.0 8.80 12.40
RL 150117C00240000 C 01/17/15 240.0 6.50 10.10
RL 150117C00250000 C 01/17/15 250.0 4.60 8.20
RL 150117C00260000 C 01/17/15 260.0 3.10 6.80
RL 150117C00270000 C 01/17/15 270.0 2.95 4.10
RL 150117P00075000 P 01/17/15 75.0 0.00 1.35
RL 150117P00080000 P 01/17/15 80.0 0.00 2.65
RL 150117P00085000 P 01/17/15 85.0 0.90 1.70
RL 150117P00090000 P 01/17/15 90.0 1.15 2.00
RL 150117P00095000 P 01/17/15 95.0 1.50 2.20
RL 150117P00100000 P 01/17/15 100.0 0.15 4.10
RL 150117P00105000 P 01/17/15 105.0 0.35 4.70
RL 150117P00110000 P 01/17/15 110.0 2.75 3.70
RL 150117P00115000 P 01/17/15 115.0 3.30 4.20
RL 150117P00120000 P 01/17/15 120.0 4.00 4.80
RL 150117P00125000 P 01/17/15 125.0 4.70 5.50
RL 150117P00130000 P 01/17/15 130.0 3.70 8.00
RL 150117P00135000 P 01/17/15 135.0 4.70 8.90
RL 150117P00140000 P 01/17/15 140.0 5.70 10.00
RL 150117P00145000 P 01/17/15 145.0 7.00 11.10
RL 150117P00150000 P 01/17/15 150.0 10.00 11.10
RL 150117P00155000 P 01/17/15 155.0 9.80 13.70
RL 150117P00160000 P 01/17/15 160.0 11.40 15.30
RL 150117P00165000 P 01/17/15 165.0 13.10 17.10
RL 150117P00170000 P 01/17/15 170.0 16.50 18.10
RL 150117P00175000 P 01/17/15 175.0 17.10 20.80
RL 150117P00180000 P 01/17/15 180.0 20.70 22.30
RL 150117P00185000 P 01/17/15 185.0 21.70 25.30
RL 150117P00190000 P 01/17/15 190.0 24.20 27.70
RL 150117P00195000 P 01/17/15 195.0 26.80 30.30
RL 150117P00200000 P 01/17/15 200.0 29.70 33.00
RL 150117P00210000 P 01/17/15 210.0 35.80 38.80
RL 150117P00220000 P 01/17/15 220.0 42.40 45.30
RL 150117P00230000 P 01/17/15 230.0 49.50 52.40
RL 150117P00240000 P 01/17/15 240.0 57.20 61.10
RL 150117P00250000 P 01/17/15 250.0 65.20 68.50
RL 150117P00260000 P 01/17/15 260.0 73.60 76.90
RL 150117P00270000 P 01/17/15 270.0 82.70 85.60