Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Reald Inc (RLD)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RLD 150515C00002500 C 05/15/15 2.5 9.10 11.70
RLD 150515C00005000 C 05/15/15 5.0 5.10 9.60
RLD 150515C00007500 C 05/15/15 7.5 2.75 6.60
RLD 150515C00010000 C 05/15/15 10.0 1.95 2.75
RLD 150515C00012500 C 05/15/15 12.5 0.30 0.40
RLD 150515C00015000 C 05/15/15 15.0 0.00 0.25
RLD 150515C00017500 C 05/15/15 17.5 0.00 0.25
RLD 150515C00020000 C 05/15/15 20.0 0.00 0.25
RLD 150515C00022500 C 05/15/15 22.5 0.00 0.25
RLD 150515C00025000 C 05/15/15 25.0 0.00 0.25
RLD 150515P00002500 P 05/15/15 2.5 0.00 0.25
RLD 150515P00005000 P 05/15/15 5.0 0.00 0.25
RLD 150515P00007500 P 05/15/15 7.5 0.00 0.25
RLD 150515P00010000 P 05/15/15 10.0 0.00 0.10
RLD 150515P00012500 P 05/15/15 12.5 0.55 0.70
RLD 150515P00015000 P 05/15/15 15.0 0.60 5.20
RLD 150515P00017500 P 05/15/15 17.5 3.80 6.80
RLD 150515P00020000 P 05/15/15 20.0 6.30 10.20
RLD 150515P00022500 P 05/15/15 22.5 8.00 12.70
RLD 150515P00025000 P 05/15/15 25.0 10.70 15.20
RLD 150821C00002500 C 08/21/15 2.5 7.60 12.00
RLD 150821C00005000 C 08/21/15 5.0 4.90 9.50
RLD 150821C00007500 C 08/21/15 7.5 4.20 7.10
RLD 150821C00010000 C 08/21/15 10.0 2.45 2.70
RLD 150821C00012500 C 08/21/15 12.5 0.90 1.10
RLD 150821C00015000 C 08/21/15 15.0 0.20 0.40
RLD 150821C00017500 C 08/21/15 17.5 0.00 0.25
RLD 150821C00020000 C 08/21/15 20.0 0.00 0.25
RLD 150821C00022500 C 08/21/15 22.5 0.00 0.25
RLD 150821C00025000 C 08/21/15 25.0 0.00 0.25
RLD 150821P00002500 P 08/21/15 2.5 0.00 0.25
RLD 150821P00005000 P 08/21/15 5.0 0.00 0.25
RLD 150821P00007500 P 08/21/15 7.5 0.00 0.25
RLD 150821P00010000 P 08/21/15 10.0 0.30 0.45
RLD 150821P00012500 P 08/21/15 12.5 1.20 1.40
RLD 150821P00015000 P 08/21/15 15.0 2.95 3.30
RLD 150821P00017500 P 08/21/15 17.5 4.80 6.00
RLD 150821P00020000 P 08/21/15 20.0 5.60 10.20
RLD 150821P00022500 P 08/21/15 22.5 8.10 12.80
RLD 150821P00025000 P 08/21/15 25.0 12.30 13.50
RLD 151120C00002500 C 11/20/15 2.5 7.30 12.00
RLD 151120C00005000 C 11/20/15 5.0 5.00 9.50
RLD 151120C00007500 C 11/20/15 7.5 2.80 7.20
RLD 151120C00010000 C 11/20/15 10.0 2.65 2.95
RLD 151120C00012500 C 11/20/15 12.5 1.10 1.40
RLD 151120C00015000 C 11/20/15 15.0 0.30 0.60
RLD 151120C00017500 C 11/20/15 17.5 0.10 0.25
RLD 151120C00020000 C 11/20/15 20.0 0.00 0.25
RLD 151120C00022500 C 11/20/15 22.5 0.00 0.25
RLD 151120C00025000 C 11/20/15 25.0 0.00 0.25
RLD 151120P00002500 P 11/20/15 2.5 0.00 0.25
RLD 151120P00005000 P 11/20/15 5.0 0.00 0.25
RLD 151120P00007500 P 11/20/15 7.5 0.05 0.25
RLD 151120P00010000 P 11/20/15 10.0 0.45 0.70
RLD 151120P00012500 P 11/20/15 12.5 1.35 1.70
RLD 151120P00015000 P 11/20/15 15.0 3.10 3.50
RLD 151120P00017500 P 11/20/15 17.5 3.10 7.80
RLD 151120P00020000 P 11/20/15 20.0 5.50 10.20
RLD 151120P00022500 P 11/20/15 22.5 8.10 12.80
RLD 151120P00025000 P 11/20/15 25.0 10.60 15.20

OPRA data is delayed 15 minutes.