Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Reald Inc (RLD)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RLD 150717C00002500 C 07/17/15 2.5 7.60 12.10
RLD 150717C00005000 C 07/17/15 5.0 5.00 9.60
RLD 150717C00007500 C 07/17/15 7.5 2.65 7.10
RLD 150717C00010000 C 07/17/15 10.0 0.10 4.90
RLD 150717C00012500 C 07/17/15 12.5 0.35 0.50
RLD 150717C00015000 C 07/17/15 15.0 0.00 0.25
RLD 150717C00017500 C 07/17/15 17.5 0.00 0.25
RLD 150717C00020000 C 07/17/15 20.0 0.00 0.25
RLD 150717C00022500 C 07/17/15 22.5 0.00 0.25
RLD 150717P00002500 P 07/17/15 2.5 0.00 0.25
RLD 150717P00005000 P 07/17/15 5.0 0.00 0.25
RLD 150717P00007500 P 07/17/15 7.5 0.00 0.25
RLD 150717P00010000 P 07/17/15 10.0 0.00 0.25
RLD 150717P00012500 P 07/17/15 12.5 0.55 0.75
RLD 150717P00015000 P 07/17/15 15.0 0.60 5.00
RLD 150717P00017500 P 07/17/15 17.5 2.90 7.50
RLD 150717P00020000 P 07/17/15 20.0 5.50 10.00
RLD 150717P00022500 P 07/17/15 22.5 7.90 12.40
RLD 150821C00002500 C 08/21/15 2.5 7.60 12.10
RLD 150821C00005000 C 08/21/15 5.0 5.00 9.60
RLD 150821C00007500 C 08/21/15 7.5 2.60 7.00
RLD 150821C00010000 C 08/21/15 10.0 2.30 2.65
RLD 150821C00012500 C 08/21/15 12.5 0.65 0.95
RLD 150821C00015000 C 08/21/15 15.0 0.05 0.25
RLD 150821C00017500 C 08/21/15 17.5 0.00 0.25
RLD 150821C00020000 C 08/21/15 20.0 0.00 0.25
RLD 150821C00022500 C 08/21/15 22.5 0.00 0.25
RLD 150821C00025000 C 08/21/15 25.0 0.00 0.25
RLD 150821P00002500 P 08/21/15 2.5 0.00 0.25
RLD 150821P00005000 P 08/21/15 5.0 0.00 0.25
RLD 150821P00007500 P 08/21/15 7.5 0.00 0.25
RLD 150821P00010000 P 08/21/15 10.0 0.15 0.35
RLD 150821P00012500 P 08/21/15 12.5 0.85 1.05
RLD 150821P00015000 P 08/21/15 15.0 2.70 3.10
RLD 150821P00017500 P 08/21/15 17.5 2.90 7.50
RLD 150821P00020000 P 08/21/15 20.0 5.60 10.00
RLD 150821P00022500 P 08/21/15 22.5 8.00 12.50
RLD 150821P00025000 P 08/21/15 25.0 10.40 14.90
RLD 151120C00002500 C 11/20/15 2.5 7.60 12.10
RLD 151120C00005000 C 11/20/15 5.0 5.00 9.70
RLD 151120C00007500 C 11/20/15 7.5 2.70 7.30
RLD 151120C00010000 C 11/20/15 10.0 2.60 3.10
RLD 151120C00012500 C 11/20/15 12.5 1.05 1.40
RLD 151120C00015000 C 11/20/15 15.0 0.25 0.55
RLD 151120C00017500 C 11/20/15 17.5 0.10 0.25
RLD 151120C00020000 C 11/20/15 20.0 0.00 0.25
RLD 151120C00022500 C 11/20/15 22.5 0.00 0.25
RLD 151120C00025000 C 11/20/15 25.0 0.00 0.25
RLD 151120P00002500 P 11/20/15 2.5 0.00 0.25
RLD 151120P00005000 P 11/20/15 5.0 0.00 0.25
RLD 151120P00007500 P 11/20/15 7.5 0.05 0.25
RLD 151120P00010000 P 11/20/15 10.0 0.40 0.65
RLD 151120P00012500 P 11/20/15 12.5 1.30 1.65
RLD 151120P00015000 P 11/20/15 15.0 0.95 3.40
RLD 151120P00017500 P 11/20/15 17.5 3.10 7.60
RLD 151120P00020000 P 11/20/15 20.0 5.50 10.10
RLD 151120P00022500 P 11/20/15 22.5 8.00 12.60
RLD 151120P00025000 P 11/20/15 25.0 10.40 14.90
RLD 160219C00002500 C 02/19/16 2.5 7.60 12.10
RLD 160219C00005000 C 02/19/16 5.0 5.20 9.60
RLD 160219C00007500 C 02/19/16 7.5 2.90 7.40
RLD 160219C00010000 C 02/19/16 10.0 2.80 3.20
RLD 160219C00012500 C 02/19/16 12.5 1.30 1.70
RLD 160219C00015000 C 02/19/16 15.0 0.50 0.85
RLD 160219C00017500 C 02/19/16 17.5 0.10 0.40
RLD 160219C00020000 C 02/19/16 20.0 0.00 0.25
RLD 160219C00022500 C 02/19/16 22.5 0.00 0.25
RLD 160219C00025000 C 02/19/16 25.0 0.00 0.25
RLD 160219P00002500 P 02/19/16 2.5 0.00 0.25
RLD 160219P00005000 P 02/19/16 5.0 0.00 0.25
RLD 160219P00007500 P 02/19/16 7.5 0.10 0.40
RLD 160219P00010000 P 02/19/16 10.0 0.55 0.90
RLD 160219P00012500 P 02/19/16 12.5 1.55 1.90
RLD 160219P00015000 P 02/19/16 15.0 3.20 3.60
RLD 160219P00017500 P 02/19/16 17.5 5.20 5.70
RLD 160219P00020000 P 02/19/16 20.0 5.50 10.00
RLD 160219P00022500 P 02/19/16 22.5 8.00 12.60
RLD 160219P00025000 P 02/19/16 25.0 10.40 14.90

OPRA data is delayed 15 minutes.