Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Reald Inc (RLD)
As of Mar 6 2015 2:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RLD 150320C00002500 C 03/20/15 2.5 9.70 12.10
RLD 150320C00005000 C 03/20/15 5.0 7.00 8.80
RLD 150320C00007500 C 03/20/15 7.5 4.60 5.90
RLD 150320C00010000 C 03/20/15 10.0 2.40 3.00
RLD 150320C00012500 C 03/20/15 12.5 0.00 0.55
RLD 150320C00015000 C 03/20/15 15.0 0.00 0.35
RLD 150320C00017500 C 03/20/15 17.5 0.00 0.35
RLD 150320C00020000 C 03/20/15 20.0 0.00 0.35
RLD 150320P00002500 P 03/20/15 2.5 0.00 0.35
RLD 150320P00005000 P 03/20/15 5.0 0.00 0.35
RLD 150320P00007500 P 03/20/15 7.5 0.00 0.35
RLD 150320P00010000 P 03/20/15 10.0 0.00 0.35
RLD 150320P00012500 P 03/20/15 12.5 0.05 0.30
RLD 150320P00015000 P 03/20/15 15.0 1.55 3.70
RLD 150320P00017500 P 03/20/15 17.5 4.10 5.30
RLD 150320P00020000 P 03/20/15 20.0 6.70 7.80
RLD 150417C00002500 C 04/17/15 2.5 9.70 11.30
RLD 150417C00005000 C 04/17/15 5.0 7.10 8.70
RLD 150417C00007500 C 04/17/15 7.5 4.70 5.90
RLD 150417C00010000 C 04/17/15 10.0 2.50 3.10
RLD 150417C00012500 C 04/17/15 12.5 0.60 0.80
RLD 150417C00015000 C 04/17/15 15.0 0.00 0.50
RLD 150417C00017500 C 04/17/15 17.5 0.00 0.35
RLD 150417C00020000 C 04/17/15 20.0 0.00 0.35
RLD 150417C00022500 C 04/17/15 22.5 0.00 0.35
RLD 150417C00025000 C 04/17/15 25.0 0.00 0.35
RLD 150417P00002500 P 04/17/15 2.5 0.00 0.35
RLD 150417P00005000 P 04/17/15 5.0 0.00 0.35
RLD 150417P00007500 P 04/17/15 7.5 0.00 0.35
RLD 150417P00010000 P 04/17/15 10.0 0.00 0.50
RLD 150417P00012500 P 04/17/15 12.5 0.30 0.55
RLD 150417P00015000 P 04/17/15 15.0 2.05 3.10
RLD 150417P00017500 P 04/17/15 17.5 4.30 5.30
RLD 150417P00020000 P 04/17/15 20.0 6.30 9.50
RLD 150417P00022500 P 04/17/15 22.5 8.30 12.00
RLD 150417P00025000 P 04/17/15 25.0 11.70 13.10
RLD 150515C00002500 C 05/15/15 2.5 9.70 10.80
RLD 150515C00005000 C 05/15/15 5.0 7.20 8.30
RLD 150515C00007500 C 05/15/15 7.5 4.70 5.80
RLD 150515C00010000 C 05/15/15 10.0 0.70 4.60
RLD 150515C00012500 C 05/15/15 12.5 0.80 0.95
RLD 150515C00015000 C 05/15/15 15.0 0.05 0.25
RLD 150515C00017500 C 05/15/15 17.5 0.00 0.35
RLD 150515C00020000 C 05/15/15 20.0 0.00 0.35
RLD 150515P00002500 P 05/15/15 2.5 0.00 0.35
RLD 150515P00005000 P 05/15/15 5.0 0.00 0.35
RLD 150515P00007500 P 05/15/15 7.5 0.00 0.35
RLD 150515P00010000 P 05/15/15 10.0 0.05 0.50
RLD 150515P00012500 P 05/15/15 12.5 0.50 0.75
RLD 150515P00015000 P 05/15/15 15.0 0.20 4.20
RLD 150515P00017500 P 05/15/15 17.5 4.20 5.40
RLD 150515P00020000 P 05/15/15 20.0 6.70 7.90
RLD 150821C00002500 C 08/21/15 2.5 7.90 12.50
RLD 150821C00005000 C 08/21/15 5.0 5.50 10.00
RLD 150821C00007500 C 08/21/15 7.5 3.00 7.50
RLD 150821C00010000 C 08/21/15 10.0 1.00 4.50
RLD 150821C00012500 C 08/21/15 12.5 1.30 1.80
RLD 150821C00015000 C 08/21/15 15.0 0.45 0.90
RLD 150821C00017500 C 08/21/15 17.5 0.00 3.30
RLD 150821C00020000 C 08/21/15 20.0 0.00 3.20
RLD 150821C00022500 C 08/21/15 22.5 0.00 4.50
RLD 150821P00002500 P 08/21/15 2.5 0.00 2.85
RLD 150821P00005000 P 08/21/15 5.0 0.00 4.50
RLD 150821P00007500 P 08/21/15 7.5 0.00 0.50
RLD 150821P00010000 P 08/21/15 10.0 0.30 0.60
RLD 150821P00012500 P 08/21/15 12.5 1.05 1.50
RLD 150821P00015000 P 08/21/15 15.0 2.70 3.10
RLD 150821P00017500 P 08/21/15 17.5 4.20 5.50
RLD 150821P00020000 P 08/21/15 20.0 5.20 9.80
RLD 150821P00022500 P 08/21/15 22.5 7.50 12.20

OPRA data is delayed 15 minutes.