Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Reald Inc (RLD)
As of Jul 25 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RLD 140816C00002500 C 08/16/14 2.5 5.70 8.20
RLD 140816C00005000 C 08/16/14 5.0 5.10 5.50
RLD 140816C00007500 C 08/16/14 7.5 2.70 2.90
RLD 140816C00010000 C 08/16/14 10.0 0.70 0.80
RLD 140816C00012500 C 08/16/14 12.5 0.00 0.20
RLD 140816C00015000 C 08/16/14 15.0 0.00 0.20
RLD 140816C00017500 C 08/16/14 17.5 0.00 0.20
RLD 140816P00002500 P 08/16/14 2.5 0.00 0.25
RLD 140816P00005000 P 08/16/14 5.0 0.00 0.25
RLD 140816P00007500 P 08/16/14 7.5 0.00 0.25
RLD 140816P00010000 P 08/16/14 10.0 0.40 0.50
RLD 140816P00012500 P 08/16/14 12.5 2.05 2.40
RLD 140816P00015000 P 08/16/14 15.0 4.40 4.90
RLD 140816P00017500 P 08/16/14 17.5 6.80 7.40
RLD 140920C00002500 C 09/20/14 2.5 7.50 8.30
RLD 140920C00005000 C 09/20/14 5.0 5.10 5.70
RLD 140920C00007500 C 09/20/14 7.5 2.80 3.20
RLD 140920C00010000 C 09/20/14 10.0 0.90 1.05
RLD 140920C00012500 C 09/20/14 12.5 0.15 0.25
RLD 140920C00015000 C 09/20/14 15.0 0.00 0.25
RLD 140920C00017500 C 09/20/14 17.5 0.00 0.25
RLD 140920C00020000 C 09/20/14 20.0 0.00 0.25
RLD 140920P00002500 P 09/20/14 2.5 0.00 0.25
RLD 140920P00005000 P 09/20/14 5.0 0.00 0.25
RLD 140920P00007500 P 09/20/14 7.5 0.05 0.25
RLD 140920P00010000 P 09/20/14 10.0 0.60 0.70
RLD 140920P00012500 P 09/20/14 12.5 2.30 2.50
RLD 140920P00015000 P 09/20/14 15.0 4.40 4.90
RLD 140920P00017500 P 09/20/14 17.5 6.80 7.40
RLD 140920P00020000 P 09/20/14 20.0 9.30 9.90
RLD 141122C00002500 C 11/22/14 2.5 7.60 8.30
RLD 141122C00005000 C 11/22/14 5.0 5.10 5.80
RLD 141122C00007500 C 11/22/14 7.5 2.95 3.20
RLD 141122C00010000 C 11/22/14 10.0 1.25 1.40
RLD 141122C00012500 C 11/22/14 12.5 0.40 0.50
RLD 141122C00015000 C 11/22/14 15.0 0.10 0.25
RLD 141122C00017500 C 11/22/14 17.5 0.00 0.25
RLD 141122C00020000 C 11/22/14 20.0 0.00 0.25
RLD 141122C00022500 C 11/22/14 22.5 0.00 0.25
RLD 141122P00002500 P 11/22/14 2.5 0.00 0.25
RLD 141122P00005000 P 11/22/14 5.0 0.00 0.25
RLD 141122P00007500 P 11/22/14 7.5 0.20 0.35
RLD 141122P00010000 P 11/22/14 10.0 0.95 1.10
RLD 141122P00012500 P 11/22/14 12.5 2.55 2.75
RLD 141122P00015000 P 11/22/14 15.0 4.70 5.00
RLD 141122P00017500 P 11/22/14 17.5 6.90 7.40
RLD 141122P00020000 P 11/22/14 20.0 9.30 9.90
RLD 141122P00022500 P 11/22/14 22.5 11.70 12.40
RLD 150220C00002500 C 02/20/15 2.5 7.50 8.20
RLD 150220C00005000 C 02/20/15 5.0 5.20 5.90
RLD 150220C00007500 C 02/20/15 7.5 3.20 3.40
RLD 150220C00010000 C 02/20/15 10.0 1.60 1.80
RLD 150220C00012500 C 02/20/15 12.5 0.70 0.90
RLD 150220C00015000 C 02/20/15 15.0 0.30 0.45
RLD 150220C00017500 C 02/20/15 17.5 0.10 0.25
RLD 150220C00020000 C 02/20/15 20.0 0.05 0.25
RLD 150220C00022500 C 02/20/15 22.5 0.00 0.25
RLD 150220C00025000 C 02/20/15 25.0 0.00 0.25
RLD 150220P00002500 P 02/20/15 2.5 0.00 0.25
RLD 150220P00005000 P 02/20/15 5.0 0.05 0.25
RLD 150220P00007500 P 02/20/15 7.5 0.40 0.55
RLD 150220P00010000 P 02/20/15 10.0 1.30 1.45
RLD 150220P00012500 P 02/20/15 12.5 2.85 3.10
RLD 150220P00015000 P 02/20/15 15.0 4.90 5.20
RLD 150220P00017500 P 02/20/15 17.5 7.20 7.50
RLD 150220P00020000 P 02/20/15 20.0 9.40 9.90
RLD 150220P00022500 P 02/20/15 22.5 11.70 12.40
RLD 150220P00025000 P 02/20/15 25.0 14.20 14.90

OPRA data is delayed 15 minutes.