Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-24)Premium Content

Reald Inc (RLD)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RLD 140419C00002500 C 04/19/14 2.5 7.50 8.00
RLD 140419C00005000 C 04/19/14 5.0 2.90 7.60
RLD 140419C00007500 C 04/19/14 7.5 2.50 3.00
RLD 140419C00010000 C 04/19/14 10.0 0.05 0.50
RLD 140419C00012500 C 04/19/14 12.5 0.00 0.25
RLD 140419C00015000 C 04/19/14 15.0 0.00 0.25
RLD 140419C00017500 C 04/19/14 17.5 0.00 0.25
RLD 140419C00020000 C 04/19/14 20.0 0.00 0.25
RLD 140419P00002500 P 04/19/14 2.5 0.00 0.25
RLD 140419P00005000 P 04/19/14 5.0 0.00 0.25
RLD 140419P00007500 P 04/19/14 7.5 0.00 0.25
RLD 140419P00010000 P 04/19/14 10.0 0.00 0.85
RLD 140419P00012500 P 04/19/14 12.5 2.00 2.50
RLD 140419P00015000 P 04/19/14 15.0 4.50 5.00
RLD 140419P00017500 P 04/19/14 17.5 4.90 9.60
RLD 140419P00020000 P 04/19/14 20.0 7.40 12.10
RLD 140517C00002500 C 05/17/14 2.5 5.60 10.10
RLD 140517C00005000 C 05/17/14 5.0 3.10 7.60
RLD 140517C00007500 C 05/17/14 7.5 2.55 3.00
RLD 140517C00010000 C 05/17/14 10.0 0.65 0.80
RLD 140517C00012500 C 05/17/14 12.5 0.05 0.25
RLD 140517P00002500 P 05/17/14 2.5 0.00 0.25
RLD 140517P00005000 P 05/17/14 5.0 0.00 0.25
RLD 140517P00007500 P 05/17/14 7.5 0.00 0.25
RLD 140517P00010000 P 05/17/14 10.0 0.30 0.50
RLD 140517P00012500 P 05/17/14 12.5 2.10 2.55
RLD 140816C00002500 C 08/16/14 2.5 5.50 10.20
RLD 140816C00005000 C 08/16/14 5.0 5.00 5.60
RLD 140816C00007500 C 08/16/14 7.5 2.80 3.40
RLD 140816C00010000 C 08/16/14 10.0 1.25 1.60
RLD 140816C00012500 C 08/16/14 12.5 0.55 0.90
RLD 140816C00015000 C 08/16/14 15.0 0.20 1.30
RLD 140816C00017500 C 08/16/14 17.5 0.10 0.30
RLD 140816P00002500 P 08/16/14 2.5 0.00 0.25
RLD 140816P00005000 P 08/16/14 5.0 0.00 0.35
RLD 140816P00007500 P 08/16/14 7.5 0.20 0.50
RLD 140816P00010000 P 08/16/14 10.0 1.05 1.25
RLD 140816P00012500 P 08/16/14 12.5 2.70 3.30
RLD 140816P00015000 P 08/16/14 15.0 4.70 5.30
RLD 140816P00017500 P 08/16/14 17.5 7.00 9.70
RLD 141122C00002500 C 11/22/14 2.5 5.40 10.10
RLD 141122C00005000 C 11/22/14 5.0 3.10 7.80
RLD 141122C00007500 C 11/22/14 7.5 1.80 3.70
RLD 141122C00010000 C 11/22/14 10.0 1.55 2.00
RLD 141122C00012500 C 11/22/14 12.5 0.65 1.10
RLD 141122C00015000 C 11/22/14 15.0 0.30 2.90
RLD 141122C00017500 C 11/22/14 17.5 0.05 2.40
RLD 141122C00020000 C 11/22/14 20.0 0.00 2.35
RLD 141122C00022500 C 11/22/14 22.5 0.00 2.25
RLD 141122P00002500 P 11/22/14 2.5 0.00 0.30
RLD 141122P00005000 P 11/22/14 5.0 0.00 0.40
RLD 141122P00007500 P 11/22/14 7.5 0.35 2.80
RLD 141122P00010000 P 11/22/14 10.0 1.30 1.60
RLD 141122P00012500 P 11/22/14 12.5 2.85 3.30
RLD 141122P00015000 P 11/22/14 15.0 3.70 6.80
RLD 141122P00017500 P 11/22/14 17.5 7.00 9.00
RLD 141122P00020000 P 11/22/14 20.0 8.50 10.30
RLD 141122P00022500 P 11/22/14 22.5 10.00 12.70

OPRA data is delayed 15 minutes.