Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Reald Inc (RLD)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RLD 141122C00002500 C 11/22/14 2.5 6.30 10.80
RLD 141122C00005000 C 11/22/14 5.0 3.80 8.40
RLD 141122C00007500 C 11/22/14 7.5 1.55 5.80
RLD 141122C00010000 C 11/22/14 10.0 0.00 2.50
RLD 141122C00012500 C 11/22/14 12.5 0.00 0.30
RLD 141122C00015000 C 11/22/14 15.0 0.00 0.50
RLD 141122C00017500 C 11/22/14 17.5 0.00 0.50
RLD 141122C00020000 C 11/22/14 20.0 0.00 0.50
RLD 141122C00022500 C 11/22/14 22.5 0.00 0.50
RLD 141122P00002500 P 11/22/14 2.5 0.00 0.95
RLD 141122P00005000 P 11/22/14 5.0 0.00 0.50
RLD 141122P00007500 P 11/22/14 7.5 0.00 0.10
RLD 141122P00010000 P 11/22/14 10.0 0.05 0.50
RLD 141122P00012500 P 11/22/14 12.5 0.20 3.40
RLD 141122P00015000 P 11/22/14 15.0 2.35 5.70
RLD 141122P00017500 P 11/22/14 17.5 4.50 8.80
RLD 141122P00020000 P 11/22/14 20.0 6.70 11.30
RLD 141122P00022500 P 11/22/14 22.5 9.30 13.70
RLD 141220C00002500 C 12/20/14 2.5 6.30 10.80
RLD 141220C00005000 C 12/20/14 5.0 3.80 8.40
RLD 141220C00007500 C 12/20/14 7.5 1.60 5.50
RLD 141220C00010000 C 12/20/14 10.0 0.45 3.50
RLD 141220C00012500 C 12/20/14 12.5 0.00 0.50
RLD 141220C00015000 C 12/20/14 15.0 0.00 0.50
RLD 141220C00017500 C 12/20/14 17.5 0.00 2.10
RLD 141220C00020000 C 12/20/14 20.0 0.00 0.50
RLD 141220P00002500 P 12/20/14 2.5 0.00 0.50
RLD 141220P00005000 P 12/20/14 5.0 0.00 2.10
RLD 141220P00007500 P 12/20/14 7.5 0.00 2.15
RLD 141220P00010000 P 12/20/14 10.0 0.00 2.40
RLD 141220P00012500 P 12/20/14 12.5 0.60 3.80
RLD 141220P00015000 P 12/20/14 15.0 1.70 6.20
RLD 141220P00017500 P 12/20/14 17.5 4.10 8.80
RLD 141220P00020000 P 12/20/14 20.0 6.70 11.20
RLD 150220C00002500 C 02/20/15 2.5 6.40 10.80
RLD 150220C00005000 C 02/20/15 5.0 3.70 8.30
RLD 150220C00007500 C 02/20/15 7.5 1.40 5.80
RLD 150220C00010000 C 02/20/15 10.0 0.00 3.60
RLD 150220C00012500 C 02/20/15 12.5 0.00 2.45
RLD 150220C00015000 C 02/20/15 15.0 0.00 0.35
RLD 150220C00017500 C 02/20/15 17.5 0.00 0.50
RLD 150220C00020000 C 02/20/15 20.0 0.00 0.50
RLD 150220C00022500 C 02/20/15 22.5 0.00 0.50
RLD 150220C00025000 C 02/20/15 25.0 0.00 0.50
RLD 150220P00002500 P 02/20/15 2.5 0.00 0.50
RLD 150220P00005000 P 02/20/15 5.0 0.00 0.50
RLD 150220P00007500 P 02/20/15 7.5 0.00 0.50
RLD 150220P00010000 P 02/20/15 10.0 0.00 2.55
RLD 150220P00012500 P 02/20/15 12.5 1.45 4.50
RLD 150220P00015000 P 02/20/15 15.0 2.20 6.30
RLD 150220P00017500 P 02/20/15 17.5 4.20 8.80
RLD 150220P00020000 P 02/20/15 20.0 6.70 11.30
RLD 150220P00022500 P 02/20/15 22.5 9.20 13.80
RLD 150220P00025000 P 02/20/15 25.0 11.70 16.20
RLD 150515C00002500 C 05/15/15 2.5 6.40 10.80
RLD 150515C00005000 C 05/15/15 5.0 3.70 8.40
RLD 150515C00007500 C 05/15/15 7.5 1.30 6.00
RLD 150515C00010000 C 05/15/15 10.0 0.60 3.80
RLD 150515C00012500 C 05/15/15 12.5 0.00 2.35
RLD 150515C00015000 C 05/15/15 15.0 0.00 1.60
RLD 150515C00017500 C 05/15/15 17.5 0.00 1.60
RLD 150515C00020000 C 05/15/15 20.0 0.00 0.50
RLD 150515P00002500 P 05/15/15 2.5 0.00 1.60
RLD 150515P00005000 P 05/15/15 5.0 0.00 0.50
RLD 150515P00007500 P 05/15/15 7.5 0.00 1.70
RLD 150515P00010000 P 05/15/15 10.0 0.00 1.30
RLD 150515P00012500 P 05/15/15 12.5 0.80 4.70
RLD 150515P00015000 P 05/15/15 15.0 2.15 5.80
RLD 150515P00017500 P 05/15/15 17.5 4.20 8.80
RLD 150515P00020000 P 05/15/15 20.0 6.70 11.20

OPRA data is delayed 15 minutes.