Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Reald Inc (RLD)
As of Oct 30 2014 11:52AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RLD 141122C00002500 C 11/22/14 2.5 6.50 11.00
RLD 141122C00005000 C 11/22/14 5.0 4.00 8.50
RLD 141122C00007500 C 11/22/14 7.5 1.50 6.10
RLD 141122C00010000 C 11/22/14 10.0 1.10 3.30
RLD 141122C00012500 C 11/22/14 12.5 0.00 0.30
RLD 141122C00015000 C 11/22/14 15.0 0.00 0.50
RLD 141122C00017500 C 11/22/14 17.5 0.00 0.50
RLD 141122C00020000 C 11/22/14 20.0 0.00 0.65
RLD 141122C00022500 C 11/22/14 22.5 0.00 0.65
RLD 141122P00002500 P 11/22/14 2.5 0.00 0.45
RLD 141122P00005000 P 11/22/14 5.0 0.00 0.50
RLD 141122P00007500 P 11/22/14 7.5 0.00 0.10
RLD 141122P00010000 P 11/22/14 10.0 0.05 0.25
RLD 141122P00012500 P 11/22/14 12.5 0.50 3.40
RLD 141122P00015000 P 11/22/14 15.0 1.40 6.00
RLD 141122P00017500 P 11/22/14 17.5 4.00 8.70
RLD 141122P00020000 P 11/22/14 20.0 6.50 11.20
RLD 141122P00022500 P 11/22/14 22.5 9.00 13.70
RLD 141220C00002500 C 12/20/14 2.5 6.50 11.00
RLD 141220C00005000 C 12/20/14 5.0 4.00 8.60
RLD 141220C00007500 C 12/20/14 7.5 1.50 6.10
RLD 141220C00010000 C 12/20/14 10.0 0.70 2.20
RLD 141220C00012500 C 12/20/14 12.5 0.00 2.15
RLD 141220C00015000 C 12/20/14 15.0 0.00 0.50
RLD 141220C00017500 C 12/20/14 17.5 0.00 0.30
RLD 141220C00020000 C 12/20/14 20.0 0.00 0.30
RLD 141220P00002500 P 12/20/14 2.5 0.00 0.25
RLD 141220P00005000 P 12/20/14 5.0 0.00 0.50
RLD 141220P00007500 P 12/20/14 7.5 0.00 0.25
RLD 141220P00010000 P 12/20/14 10.0 0.00 4.60
RLD 141220P00012500 P 12/20/14 12.5 1.30 3.50
RLD 141220P00015000 P 12/20/14 15.0 1.50 6.00
RLD 141220P00017500 P 12/20/14 17.5 4.00 8.70
RLD 141220P00020000 P 12/20/14 20.0 6.50 11.20
RLD 150220C00002500 C 02/20/15 2.5 6.50 11.00
RLD 150220C00005000 C 02/20/15 5.0 4.00 8.50
RLD 150220C00007500 C 02/20/15 7.5 1.50 6.00
RLD 150220C00010000 C 02/20/15 10.0 0.45 3.60
RLD 150220C00012500 C 02/20/15 12.5 0.00 0.75
RLD 150220C00015000 C 02/20/15 15.0 0.00 0.35
RLD 150220C00017500 C 02/20/15 17.5 0.00 1.85
RLD 150220C00020000 C 02/20/15 20.0 0.00 1.70
RLD 150220C00022500 C 02/20/15 22.5 0.00 1.65
RLD 150220C00025000 C 02/20/15 25.0 0.00 1.65
RLD 150220P00002500 P 02/20/15 2.5 0.00 0.55
RLD 150220P00005000 P 02/20/15 5.0 0.00 1.55
RLD 150220P00007500 P 02/20/15 7.5 0.00 0.35
RLD 150220P00010000 P 02/20/15 10.0 0.00 0.85
RLD 150220P00012500 P 02/20/15 12.5 0.55 3.60
RLD 150220P00015000 P 02/20/15 15.0 1.50 6.20
RLD 150220P00017500 P 02/20/15 17.5 4.10 8.70
RLD 150220P00020000 P 02/20/15 20.0 6.60 11.20
RLD 150220P00022500 P 02/20/15 22.5 9.10 13.70
RLD 150220P00025000 P 02/20/15 25.0 11.60 16.20
RLD 150515C00002500 C 05/15/15 2.5 6.40 11.00
RLD 150515C00005000 C 05/15/15 5.0 3.90 8.50
RLD 150515C00007500 C 05/15/15 7.5 1.50 6.20
RLD 150515C00010000 C 05/15/15 10.0 0.45 3.80
RLD 150515C00012500 C 05/15/15 12.5 0.00 2.55
RLD 150515C00015000 C 05/15/15 15.0 0.00 2.05
RLD 150515C00017500 C 05/15/15 17.5 0.00 0.50
RLD 150515C00020000 C 05/15/15 20.0 0.00 2.30
RLD 150515P00002500 P 05/15/15 2.5 0.00 0.50
RLD 150515P00005000 P 05/15/15 5.0 0.00 0.50
RLD 150515P00007500 P 05/15/15 7.5 0.00 0.50
RLD 150515P00010000 P 05/15/15 10.0 0.00 1.05
RLD 150515P00012500 P 05/15/15 12.5 0.55 4.40
RLD 150515P00015000 P 05/15/15 15.0 1.70 6.20
RLD 150515P00017500 P 05/15/15 17.5 4.10 8.70
RLD 150515P00020000 P 05/15/15 20.0 6.60 11.20

OPRA data is delayed 15 minutes.