Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Reald Inc (RLD)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RLD 140920C00002500 C 09/20/14 2.5 7.50 7.90
RLD 140920C00005000 C 09/20/14 5.0 5.00 5.40
RLD 140920C00007500 C 09/20/14 7.5 2.50 2.90
RLD 140920C00010000 C 09/20/14 10.0 0.05 0.40
RLD 140920C00012500 C 09/20/14 12.5 0.00 0.05
RLD 140920C00015000 C 09/20/14 15.0 0.00 0.15
RLD 140920C00017500 C 09/20/14 17.5 0.00 0.15
RLD 140920C00020000 C 09/20/14 20.0 0.00 0.15
RLD 140920P00002500 P 09/20/14 2.5 0.00 0.15
RLD 140920P00005000 P 09/20/14 5.0 0.00 0.15
RLD 140920P00007500 P 09/20/14 7.5 0.00 0.15
RLD 140920P00010000 P 09/20/14 10.0 0.00 0.10
RLD 140920P00012500 P 09/20/14 12.5 2.05 2.50
RLD 140920P00015000 P 09/20/14 15.0 4.60 5.00
RLD 140920P00017500 P 09/20/14 17.5 7.10 7.50
RLD 140920P00020000 P 09/20/14 20.0 9.50 10.00
RLD 141018C00002500 C 10/18/14 2.5 7.50 7.90
RLD 141018C00005000 C 10/18/14 5.0 5.00 5.40
RLD 141018C00007500 C 10/18/14 7.5 2.50 2.90
RLD 141018C00010000 C 10/18/14 10.0 0.50 0.65
RLD 141018C00012500 C 10/18/14 12.5 0.00 0.20
RLD 141018C00015000 C 10/18/14 15.0 0.00 0.15
RLD 141018C00017500 C 10/18/14 17.5 0.00 0.15
RLD 141018P00002500 P 10/18/14 2.5 0.00 0.15
RLD 141018P00005000 P 10/18/14 5.0 0.00 0.15
RLD 141018P00007500 P 10/18/14 7.5 0.00 0.15
RLD 141018P00010000 P 10/18/14 10.0 0.20 0.35
RLD 141018P00012500 P 10/18/14 12.5 2.10 2.50
RLD 141018P00015000 P 10/18/14 15.0 4.60 5.00
RLD 141018P00017500 P 10/18/14 17.5 7.10 7.50
RLD 141122C00002500 C 11/22/14 2.5 7.50 8.00
RLD 141122C00005000 C 11/22/14 5.0 5.00 5.60
RLD 141122C00007500 C 11/22/14 7.5 2.55 3.00
RLD 141122C00010000 C 11/22/14 10.0 0.80 1.00
RLD 141122C00012500 C 11/22/14 12.5 0.10 0.25
RLD 141122C00015000 C 11/22/14 15.0 0.00 0.15
RLD 141122C00017500 C 11/22/14 17.5 0.00 0.10
RLD 141122C00020000 C 11/22/14 20.0 0.00 0.15
RLD 141122C00022500 C 11/22/14 22.5 0.00 0.15
RLD 141122P00002500 P 11/22/14 2.5 0.00 0.15
RLD 141122P00005000 P 11/22/14 5.0 0.00 0.20
RLD 141122P00007500 P 11/22/14 7.5 0.05 0.20
RLD 141122P00010000 P 11/22/14 10.0 0.55 0.70
RLD 141122P00012500 P 11/22/14 12.5 2.30 2.65
RLD 141122P00015000 P 11/22/14 15.0 4.60 5.00
RLD 141122P00017500 P 11/22/14 17.5 7.10 7.50
RLD 141122P00020000 P 11/22/14 20.0 9.50 10.00
RLD 141122P00022500 P 11/22/14 22.5 12.00 12.50
RLD 150220C00002500 C 02/20/15 2.5 6.00 9.30
RLD 150220C00005000 C 02/20/15 5.0 3.50 6.90
RLD 150220C00007500 C 02/20/15 7.5 2.60 3.20
RLD 150220C00010000 C 02/20/15 10.0 1.15 1.40
RLD 150220C00012500 C 02/20/15 12.5 0.30 0.55
RLD 150220C00015000 C 02/20/15 15.0 0.10 0.25
RLD 150220C00017500 C 02/20/15 17.5 0.00 0.25
RLD 150220C00020000 C 02/20/15 20.0 0.00 0.25
RLD 150220C00022500 C 02/20/15 22.5 0.00 0.25
RLD 150220C00025000 C 02/20/15 25.0 0.00 0.25
RLD 150220P00002500 P 02/20/15 2.5 0.00 0.20
RLD 150220P00005000 P 02/20/15 5.0 0.00 0.25
RLD 150220P00007500 P 02/20/15 7.5 0.20 0.45
RLD 150220P00010000 P 02/20/15 10.0 1.00 1.30
RLD 150220P00012500 P 02/20/15 12.5 2.45 3.10
RLD 150220P00015000 P 02/20/15 15.0 4.30 5.40
RLD 150220P00017500 P 02/20/15 17.5 5.90 7.80
RLD 150220P00020000 P 02/20/15 20.0 9.30 10.50
RLD 150220P00022500 P 02/20/15 22.5 11.30 13.50
RLD 150220P00025000 P 02/20/15 25.0 13.90 15.40

OPRA data is delayed 15 minutes.