Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Reald Inc (RLD)
As of Apr 1 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RLD 150417C00002500 C 04/17/15 2.5 8.00 12.50
RLD 150417C00005000 C 04/17/15 5.0 5.60 9.80
RLD 150417C00007500 C 04/17/15 7.5 2.95 5.70
RLD 150417C00010000 C 04/17/15 10.0 2.30 3.20
RLD 150417C00012500 C 04/17/15 12.5 0.50 0.65
RLD 150417C00015000 C 04/17/15 15.0 0.00 0.25
RLD 150417C00017500 C 04/17/15 17.5 0.00 0.25
RLD 150417C00020000 C 04/17/15 20.0 0.00 0.25
RLD 150417C00022500 C 04/17/15 22.5 0.00 0.25
RLD 150417C00025000 C 04/17/15 25.0 0.00 0.25
RLD 150417P00002500 P 04/17/15 2.5 0.00 0.25
RLD 150417P00005000 P 04/17/15 5.0 0.00 0.25
RLD 150417P00007500 P 04/17/15 7.5 0.00 0.25
RLD 150417P00010000 P 04/17/15 10.0 0.00 0.25
RLD 150417P00012500 P 04/17/15 12.5 0.10 0.25
RLD 150417P00015000 P 04/17/15 15.0 0.00 3.90
RLD 150417P00017500 P 04/17/15 17.5 4.30 6.20
RLD 150417P00020000 P 04/17/15 20.0 5.10 8.70
RLD 150417P00022500 P 04/17/15 22.5 7.40 11.80
RLD 150417P00025000 P 04/17/15 25.0 10.10 14.40
RLD 150515C00002500 C 05/15/15 2.5 8.00 10.70
RLD 150515C00005000 C 05/15/15 5.0 5.60 8.20
RLD 150515C00007500 C 05/15/15 7.5 3.00 5.70
RLD 150515C00010000 C 05/15/15 10.0 2.90 3.10
RLD 150515C00012500 C 05/15/15 12.5 0.70 0.90
RLD 150515C00015000 C 05/15/15 15.0 0.00 0.25
RLD 150515C00017500 C 05/15/15 17.5 0.00 0.25
RLD 150515C00020000 C 05/15/15 20.0 0.00 0.25
RLD 150515P00002500 P 05/15/15 2.5 0.00 0.25
RLD 150515P00005000 P 05/15/15 5.0 0.00 0.25
RLD 150515P00007500 P 05/15/15 7.5 0.00 0.25
RLD 150515P00010000 P 05/15/15 10.0 0.00 0.25
RLD 150515P00012500 P 05/15/15 12.5 0.35 0.45
RLD 150515P00015000 P 05/15/15 15.0 0.10 4.30
RLD 150515P00017500 P 05/15/15 17.5 2.50 7.00
RLD 150515P00020000 P 05/15/15 20.0 5.10 9.50
RLD 150821C00002500 C 08/21/15 2.5 8.00 12.50
RLD 150821C00005000 C 08/21/15 5.0 5.60 10.20
RLD 150821C00007500 C 08/21/15 7.5 4.80 7.60
RLD 150821C00010000 C 08/21/15 10.0 3.00 3.30
RLD 150821C00012500 C 08/21/15 12.5 1.15 1.45
RLD 150821C00015000 C 08/21/15 15.0 0.35 0.50
RLD 150821C00017500 C 08/21/15 17.5 0.10 0.25
RLD 150821C00020000 C 08/21/15 20.0 0.00 0.25
RLD 150821C00022500 C 08/21/15 22.5 0.00 0.25
RLD 150821P00002500 P 08/21/15 2.5 0.00 0.25
RLD 150821P00005000 P 08/21/15 5.0 0.00 0.25
RLD 150821P00007500 P 08/21/15 7.5 0.00 0.25
RLD 150821P00010000 P 08/21/15 10.0 0.20 0.25
RLD 150821P00012500 P 08/21/15 12.5 0.65 1.05
RLD 150821P00015000 P 08/21/15 15.0 2.40 2.65
RLD 150821P00017500 P 08/21/15 17.5 4.40 5.90
RLD 150821P00020000 P 08/21/15 20.0 5.00 9.50
RLD 150821P00022500 P 08/21/15 22.5 7.50 12.00
RLD 151120C00002500 C 11/20/15 2.5 8.00 12.50
RLD 151120C00005000 C 11/20/15 5.0 5.50 10.20
RLD 151120C00007500 C 11/20/15 7.5 3.10 6.20
RLD 151120C00010000 C 11/20/15 10.0 3.10 3.50
RLD 151120C00012500 C 11/20/15 12.5 1.40 1.75
RLD 151120C00015000 C 11/20/15 15.0 0.45 0.70
RLD 151120C00017500 C 11/20/15 17.5 0.10 0.30
RLD 151120C00020000 C 11/20/15 20.0 0.00 0.25
RLD 151120C00022500 C 11/20/15 22.5 0.00 0.25
RLD 151120C00025000 C 11/20/15 25.0 0.00 0.25
RLD 151120P00002500 P 11/20/15 2.5 0.00 0.25
RLD 151120P00005000 P 11/20/15 5.0 0.00 0.25
RLD 151120P00007500 P 11/20/15 7.5 0.05 0.25
RLD 151120P00010000 P 11/20/15 10.0 0.35 0.55
RLD 151120P00012500 P 11/20/15 12.5 1.00 1.35
RLD 151120P00015000 P 11/20/15 15.0 2.50 2.90
RLD 151120P00017500 P 11/20/15 17.5 4.60 5.00
RLD 151120P00020000 P 11/20/15 20.0 5.10 9.50
RLD 151120P00022500 P 11/20/15 22.5 7.50 12.00
RLD 151120P00025000 P 11/20/15 25.0 10.00 14.50

OPRA data is delayed 15 minutes.