Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Reald Inc (RLD)
As of Sep 30 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RLD 141018C00002500 C 10/18/14 2.5 6.80 7.20
RLD 141018C00005000 C 10/18/14 5.0 4.30 4.70
RLD 141018C00007500 C 10/18/14 7.5 1.80 2.15
RLD 141018C00010000 C 10/18/14 10.0 0.00 0.20
RLD 141018C00012500 C 10/18/14 12.5 0.00 0.15
RLD 141018C00015000 C 10/18/14 15.0 0.00 0.15
RLD 141018C00017500 C 10/18/14 17.5 0.00 0.15
RLD 141018P00002500 P 10/18/14 2.5 0.00 0.15
RLD 141018P00005000 P 10/18/14 5.0 0.00 0.15
RLD 141018P00007500 P 10/18/14 7.5 0.00 0.10
RLD 141018P00010000 P 10/18/14 10.0 0.55 0.80
RLD 141018P00012500 P 10/18/14 12.5 2.85 3.20
RLD 141018P00015000 P 10/18/14 15.0 5.30 5.70
RLD 141018P00017500 P 10/18/14 17.5 7.80 8.20
RLD 141122C00002500 C 11/22/14 2.5 6.80 7.20
RLD 141122C00005000 C 11/22/14 5.0 4.30 4.70
RLD 141122C00007500 C 11/22/14 7.5 1.85 2.25
RLD 141122C00010000 C 11/22/14 10.0 0.40 0.55
RLD 141122C00012500 C 11/22/14 12.5 0.00 0.20
RLD 141122C00015000 C 11/22/14 15.0 0.00 0.20
RLD 141122C00017500 C 11/22/14 17.5 0.00 0.15
RLD 141122C00020000 C 11/22/14 20.0 0.00 0.15
RLD 141122C00022500 C 11/22/14 22.5 0.00 0.15
RLD 141122P00002500 P 11/22/14 2.5 0.00 0.15
RLD 141122P00005000 P 11/22/14 5.0 0.00 0.15
RLD 141122P00007500 P 11/22/14 7.5 0.10 0.25
RLD 141122P00010000 P 11/22/14 10.0 0.95 1.10
RLD 141122P00012500 P 11/22/14 12.5 2.85 3.30
RLD 141122P00015000 P 11/22/14 15.0 5.30 5.80
RLD 141122P00017500 P 11/22/14 17.5 7.80 8.30
RLD 141122P00020000 P 11/22/14 20.0 10.30 10.80
RLD 141122P00022500 P 11/22/14 22.5 12.80 13.30
RLD 150220C00002500 C 02/20/15 2.5 6.30 7.70
RLD 150220C00005000 C 02/20/15 5.0 3.80 5.20
RLD 150220C00007500 C 02/20/15 7.5 2.05 2.85
RLD 150220C00010000 C 02/20/15 10.0 0.75 1.00
RLD 150220C00012500 C 02/20/15 12.5 0.15 0.85
RLD 150220C00015000 C 02/20/15 15.0 0.00 0.25
RLD 150220C00017500 C 02/20/15 17.5 0.00 0.25
RLD 150220C00020000 C 02/20/15 20.0 0.00 0.50
RLD 150220C00022500 C 02/20/15 22.5 0.00 0.30
RLD 150220C00025000 C 02/20/15 25.0 0.00 0.30
RLD 150220P00002500 P 02/20/15 2.5 0.00 0.25
RLD 150220P00005000 P 02/20/15 5.0 0.00 0.25
RLD 150220P00007500 P 02/20/15 7.5 0.30 0.55
RLD 150220P00010000 P 02/20/15 10.0 1.25 1.50
RLD 150220P00012500 P 02/20/15 12.5 3.00 3.70
RLD 150220P00015000 P 02/20/15 15.0 4.90 6.30
RLD 150220P00017500 P 02/20/15 17.5 7.30 8.70
RLD 150220P00020000 P 02/20/15 20.0 9.80 11.20
RLD 150220P00022500 P 02/20/15 22.5 12.30 13.70
RLD 150220P00025000 P 02/20/15 25.0 14.80 16.20
RLD 150515C00002500 C 05/15/15 2.5 4.90 9.10
RLD 150515C00005000 C 05/15/15 5.0 2.80 6.90
RLD 150515C00007500 C 05/15/15 7.5 1.15 3.40
RLD 150515C00010000 C 05/15/15 10.0 1.00 1.25
RLD 150515C00012500 C 05/15/15 12.5 0.25 1.10
RLD 150515C00015000 C 05/15/15 15.0 0.00 0.75
RLD 150515C00017500 C 05/15/15 17.5 0.00 0.25
RLD 150515C00020000 C 05/15/15 20.0 0.00 0.25
RLD 150515P00002500 P 05/15/15 2.5 0.00 0.25
RLD 150515P00005000 P 05/15/15 5.0 0.00 0.50
RLD 150515P00007500 P 05/15/15 7.5 0.45 0.95
RLD 150515P00010000 P 05/15/15 10.0 1.50 1.80
RLD 150515P00012500 P 05/15/15 12.5 2.40 4.60
RLD 150515P00015000 P 05/15/15 15.0 4.10 6.90
RLD 150515P00017500 P 05/15/15 17.5 6.50 9.30
RLD 150515P00020000 P 05/15/15 20.0 8.40 12.60

OPRA data is delayed 15 minutes.