Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Reald Inc (RLD)
As of Nov 25 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RLD 141220C00002500 C 12/20/14 2.5 8.10 9.90
RLD 141220C00005000 C 12/20/14 5.0 4.20 8.80
RLD 141220C00007500 C 12/20/14 7.5 1.70 6.20
RLD 141220C00010000 C 12/20/14 10.0 0.50 2.60
RLD 141220C00012500 C 12/20/14 12.5 0.05 0.20
RLD 141220C00015000 C 12/20/14 15.0 0.00 0.50
RLD 141220C00017500 C 12/20/14 17.5 0.00 0.50
RLD 141220C00020000 C 12/20/14 20.0 0.00 0.50
RLD 141220P00002500 P 12/20/14 2.5 0.00 0.50
RLD 141220P00005000 P 12/20/14 5.0 0.00 0.50
RLD 141220P00007500 P 12/20/14 7.5 0.00 0.50
RLD 141220P00010000 P 12/20/14 10.0 0.00 0.50
RLD 141220P00012500 P 12/20/14 12.5 0.45 3.20
RLD 141220P00015000 P 12/20/14 15.0 1.35 5.80
RLD 141220P00017500 P 12/20/14 17.5 3.80 7.80
RLD 141220P00020000 P 12/20/14 20.0 8.00 9.30
RLD 150117C00002500 C 01/17/15 2.5 8.00 9.40
RLD 150117C00005000 C 01/17/15 5.0 5.40 7.40
RLD 150117C00007500 C 01/17/15 7.5 1.70 5.70
RLD 150117C00010000 C 01/17/15 10.0 0.65 3.30
RLD 150117C00012500 C 01/17/15 12.5 0.00 0.50
RLD 150117C00015000 C 01/17/15 15.0 0.00 0.50
RLD 150117C00017500 C 01/17/15 17.5 0.00 0.50
RLD 150117C00020000 C 01/17/15 20.0 0.00 0.50
RLD 150117P00002500 P 01/17/15 2.5 0.00 0.50
RLD 150117P00005000 P 01/17/15 5.0 0.00 0.50
RLD 150117P00007500 P 01/17/15 7.5 0.00 0.50
RLD 150117P00010000 P 01/17/15 10.0 0.00 0.50
RLD 150117P00012500 P 01/17/15 12.5 0.95 1.45
RLD 150117P00015000 P 01/17/15 15.0 2.80 4.40
RLD 150117P00017500 P 01/17/15 17.5 3.80 8.40
RLD 150117P00020000 P 01/17/15 20.0 7.70 9.40
RLD 150220C00002500 C 02/20/15 2.5 8.50 9.90
RLD 150220C00005000 C 02/20/15 5.0 4.60 8.70
RLD 150220C00007500 C 02/20/15 7.5 3.50 4.90
RLD 150220C00010000 C 02/20/15 10.0 1.55 2.00
RLD 150220C00012500 C 02/20/15 12.5 0.40 0.65
RLD 150220C00015000 C 02/20/15 15.0 0.00 0.50
RLD 150220C00017500 C 02/20/15 17.5 0.00 0.50
RLD 150220C00020000 C 02/20/15 20.0 0.00 0.50
RLD 150220C00022500 C 02/20/15 22.5 0.00 0.50
RLD 150220C00025000 C 02/20/15 25.0 0.00 0.50
RLD 150220P00002500 P 02/20/15 2.5 0.00 0.50
RLD 150220P00005000 P 02/20/15 5.0 0.00 0.50
RLD 150220P00007500 P 02/20/15 7.5 0.00 0.50
RLD 150220P00010000 P 02/20/15 10.0 0.30 0.55
RLD 150220P00012500 P 02/20/15 12.5 1.50 1.70
RLD 150220P00015000 P 02/20/15 15.0 2.85 4.30
RLD 150220P00017500 P 02/20/15 17.5 3.90 8.40
RLD 150220P00020000 P 02/20/15 20.0 6.30 11.00
RLD 150220P00022500 P 02/20/15 22.5 8.80 13.50
RLD 150220P00025000 P 02/20/15 25.0 12.80 14.30
RLD 150515C00002500 C 05/15/15 2.5 7.60 10.50
RLD 150515C00005000 C 05/15/15 5.0 4.20 8.80
RLD 150515C00007500 C 05/15/15 7.5 1.90 5.60
RLD 150515C00010000 C 05/15/15 10.0 1.60 2.30
RLD 150515C00012500 C 05/15/15 12.5 0.30 1.25
RLD 150515C00015000 C 05/15/15 15.0 0.00 0.50
RLD 150515C00017500 C 05/15/15 17.5 0.00 4.90
RLD 150515C00020000 C 05/15/15 20.0 0.00 0.50
RLD 150515P00002500 P 05/15/15 2.5 0.00 0.50
RLD 150515P00005000 P 05/15/15 5.0 0.00 0.50
RLD 150515P00007500 P 05/15/15 7.5 0.00 0.50
RLD 150515P00010000 P 05/15/15 10.0 0.15 1.05
RLD 150515P00012500 P 05/15/15 12.5 1.65 2.30
RLD 150515P00015000 P 05/15/15 15.0 2.30 6.00
RLD 150515P00017500 P 05/15/15 17.5 4.00 8.50
RLD 150515P00020000 P 05/15/15 20.0 6.70 9.50

OPRA data is delayed 15 minutes.