Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Reald Inc (RLD)
As of Jan 29 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RLD 150220C00002500 C 02/20/15 2.5 6.70 10.80
RLD 150220C00005000 C 02/20/15 5.0 3.50 8.20
RLD 150220C00007500 C 02/20/15 7.5 2.90 4.50
RLD 150220C00010000 C 02/20/15 10.0 1.10 1.35
RLD 150220C00012500 C 02/20/15 12.5 0.05 0.25
RLD 150220C00015000 C 02/20/15 15.0 0.00 4.90
RLD 150220C00017500 C 02/20/15 17.5 0.00 4.90
RLD 150220C00020000 C 02/20/15 20.0 0.00 4.90
RLD 150220C00022500 C 02/20/15 22.5 0.00 4.90
RLD 150220C00025000 C 02/20/15 25.0 0.00 4.90
RLD 150220P00002500 P 02/20/15 2.5 0.00 4.90
RLD 150220P00005000 P 02/20/15 5.0 0.00 0.30
RLD 150220P00007500 P 02/20/15 7.5 0.00 0.10
RLD 150220P00010000 P 02/20/15 10.0 0.20 0.40
RLD 150220P00012500 P 02/20/15 12.5 0.00 4.90
RLD 150220P00015000 P 02/20/15 15.0 1.90 6.50
RLD 150220P00017500 P 02/20/15 17.5 4.30 9.00
RLD 150220P00020000 P 02/20/15 20.0 6.90 11.50
RLD 150220P00022500 P 02/20/15 22.5 9.50 14.00
RLD 150220P00025000 P 02/20/15 25.0 12.00 16.50
RLD 150320C00002500 C 03/20/15 2.5 6.50 10.80
RLD 150320C00005000 C 03/20/15 5.0 3.60 8.20
RLD 150320C00007500 C 03/20/15 7.5 1.10 5.80
RLD 150320C00010000 C 03/20/15 10.0 1.20 1.50
RLD 150320C00012500 C 03/20/15 12.5 0.10 0.35
RLD 150320C00015000 C 03/20/15 15.0 0.00 4.90
RLD 150320C00017500 C 03/20/15 17.5 0.00 0.30
RLD 150320C00020000 C 03/20/15 20.0 0.00 0.50
RLD 150320P00002500 P 03/20/15 2.5 0.00 4.90
RLD 150320P00005000 P 03/20/15 5.0 0.00 4.90
RLD 150320P00007500 P 03/20/15 7.5 0.00 4.90
RLD 150320P00010000 P 03/20/15 10.0 0.25 0.50
RLD 150320P00012500 P 03/20/15 12.5 0.00 4.90
RLD 150320P00015000 P 03/20/15 15.0 1.90 6.50
RLD 150320P00017500 P 03/20/15 17.5 4.30 9.00
RLD 150320P00020000 P 03/20/15 20.0 7.40 11.60
RLD 150515C00002500 C 05/15/15 2.5 6.10 10.80
RLD 150515C00005000 C 05/15/15 5.0 3.70 8.20
RLD 150515C00007500 C 05/15/15 7.5 2.75 5.80
RLD 150515C00010000 C 05/15/15 10.0 1.50 1.75
RLD 150515C00012500 C 05/15/15 12.5 0.35 0.65
RLD 150515C00015000 C 05/15/15 15.0 0.00 2.65
RLD 150515C00017500 C 05/15/15 17.5 0.00 0.35
RLD 150515C00020000 C 05/15/15 20.0 0.00 0.35
RLD 150515P00002500 P 05/15/15 2.5 0.00 0.35
RLD 150515P00005000 P 05/15/15 5.0 0.00 4.90
RLD 150515P00007500 P 05/15/15 7.5 0.00 0.40
RLD 150515P00010000 P 05/15/15 10.0 0.50 0.85
RLD 150515P00012500 P 05/15/15 12.5 1.70 2.20
RLD 150515P00015000 P 05/15/15 15.0 1.90 6.50
RLD 150515P00017500 P 05/15/15 17.5 4.50 8.90
RLD 150515P00020000 P 05/15/15 20.0 8.60 9.80
RLD 150821C00002500 C 08/21/15 2.5 6.00 10.60
RLD 150821C00005000 C 08/21/15 5.0 3.60 8.30
RLD 150821C00007500 C 08/21/15 7.5 1.30 6.00
RLD 150821C00010000 C 08/21/15 10.0 0.00 4.90
RLD 150821C00012500 C 08/21/15 12.5 0.20 2.80
RLD 150821C00015000 C 08/21/15 15.0 0.00 4.90
RLD 150821C00017500 C 08/21/15 17.5 0.00 4.90
RLD 150821C00020000 C 08/21/15 20.0 0.00 4.90
RLD 150821C00022500 C 08/21/15 22.5 0.00 4.90
RLD 150821P00002500 P 08/21/15 2.5 0.00 4.90
RLD 150821P00005000 P 08/21/15 5.0 0.00 4.90
RLD 150821P00007500 P 08/21/15 7.5 0.00 4.90
RLD 150821P00010000 P 08/21/15 10.0 0.00 3.10
RLD 150821P00012500 P 08/21/15 12.5 0.00 4.90
RLD 150821P00015000 P 08/21/15 15.0 2.20 6.60
RLD 150821P00017500 P 08/21/15 17.5 6.10 7.30
RLD 150821P00020000 P 08/21/15 20.0 6.80 11.50
RLD 150821P00022500 P 08/21/15 22.5 9.40 14.00

OPRA data is delayed 15 minutes.