Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Reald Inc (RLD)
As of Jul 28 2014 1:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RLD 140816C00002500 C 08/16/14 2.5 5.40 10.00
RLD 140816C00005000 C 08/16/14 5.0 4.90 5.50
RLD 140816C00007500 C 08/16/14 7.5 2.65 2.85
RLD 140816C00010000 C 08/16/14 10.0 0.65 0.75
RLD 140816C00012500 C 08/16/14 12.5 0.00 0.20
RLD 140816C00015000 C 08/16/14 15.0 0.00 0.20
RLD 140816C00017500 C 08/16/14 17.5 0.00 0.20
RLD 140816P00002500 P 08/16/14 2.5 0.00 0.25
RLD 140816P00005000 P 08/16/14 5.0 0.00 0.25
RLD 140816P00007500 P 08/16/14 7.5 0.00 0.25
RLD 140816P00010000 P 08/16/14 10.0 0.45 0.55
RLD 140816P00012500 P 08/16/14 12.5 2.05 2.75
RLD 140816P00015000 P 08/16/14 15.0 4.50 5.10
RLD 140816P00017500 P 08/16/14 17.5 7.00 7.60
RLD 140920C00002500 C 09/20/14 2.5 5.60 10.00
RLD 140920C00005000 C 09/20/14 5.0 4.90 5.60
RLD 140920C00007500 C 09/20/14 7.5 2.60 3.50
RLD 140920C00010000 C 09/20/14 10.0 0.80 0.95
RLD 140920C00012500 C 09/20/14 12.5 0.10 0.25
RLD 140920C00015000 C 09/20/14 15.0 0.00 0.25
RLD 140920C00017500 C 09/20/14 17.5 0.00 0.25
RLD 140920C00020000 C 09/20/14 20.0 0.00 0.25
RLD 140920P00002500 P 09/20/14 2.5 0.00 0.25
RLD 140920P00005000 P 09/20/14 5.0 0.00 0.25
RLD 140920P00007500 P 09/20/14 7.5 0.05 0.25
RLD 140920P00010000 P 09/20/14 10.0 0.65 0.75
RLD 140920P00012500 P 09/20/14 12.5 2.40 2.55
RLD 140920P00015000 P 09/20/14 15.0 4.20 5.10
RLD 140920P00017500 P 09/20/14 17.5 6.60 7.70
RLD 140920P00020000 P 09/20/14 20.0 9.10 10.10
RLD 141122C00002500 C 11/22/14 2.5 5.40 10.00
RLD 141122C00005000 C 11/22/14 5.0 4.50 5.90
RLD 141122C00007500 C 11/22/14 7.5 2.90 3.10
RLD 141122C00010000 C 11/22/14 10.0 1.15 1.30
RLD 141122C00012500 C 11/22/14 12.5 0.35 0.50
RLD 141122C00015000 C 11/22/14 15.0 0.10 0.25
RLD 141122C00017500 C 11/22/14 17.5 0.00 0.25
RLD 141122C00020000 C 11/22/14 20.0 0.00 0.25
RLD 141122C00022500 C 11/22/14 22.5 0.00 0.25
RLD 141122P00002500 P 11/22/14 2.5 0.00 0.25
RLD 141122P00005000 P 11/22/14 5.0 0.00 0.25
RLD 141122P00007500 P 11/22/14 7.5 0.20 0.35
RLD 141122P00010000 P 11/22/14 10.0 1.00 1.15
RLD 141122P00012500 P 11/22/14 12.5 2.65 2.80
RLD 141122P00015000 P 11/22/14 15.0 4.80 5.00
RLD 141122P00017500 P 11/22/14 17.5 6.70 7.60
RLD 141122P00020000 P 11/22/14 20.0 9.20 10.10
RLD 141122P00022500 P 11/22/14 22.5 11.60 12.50
RLD 150220C00002500 C 02/20/15 2.5 6.70 8.60
RLD 150220C00005000 C 02/20/15 5.0 4.30 6.20
RLD 150220C00007500 C 02/20/15 7.5 3.10 3.30
RLD 150220C00010000 C 02/20/15 10.0 1.55 1.70
RLD 150220C00012500 C 02/20/15 12.5 0.65 0.80
RLD 150220C00015000 C 02/20/15 15.0 0.25 0.40
RLD 150220C00017500 C 02/20/15 17.5 0.10 0.25
RLD 150220C00020000 C 02/20/15 20.0 0.00 0.25
RLD 150220C00022500 C 02/20/15 22.5 0.00 0.25
RLD 150220C00025000 C 02/20/15 25.0 0.00 0.25
RLD 150220P00002500 P 02/20/15 2.5 0.00 0.25
RLD 150220P00005000 P 02/20/15 5.0 0.05 0.25
RLD 150220P00007500 P 02/20/15 7.5 0.45 0.55
RLD 150220P00010000 P 02/20/15 10.0 1.35 1.50
RLD 150220P00012500 P 02/20/15 12.5 2.95 3.20
RLD 150220P00015000 P 02/20/15 15.0 5.00 5.20
RLD 150220P00017500 P 02/20/15 17.5 7.10 7.80
RLD 150220P00020000 P 02/20/15 20.0 9.00 10.90
RLD 150220P00022500 P 02/20/15 22.5 11.50 13.40
RLD 150220P00025000 P 02/20/15 25.0 14.00 15.90

OPRA data is delayed 15 minutes.