Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-24)Premium Content

Reald Inc (RLD)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RLD 150821C00002500 C 08/21/15 2.5 7.60 12.20
RLD 150821C00005000 C 08/21/15 5.0 5.20 9.80
RLD 150821C00007500 C 08/21/15 7.5 3.20 6.70
RLD 150821C00010000 C 08/21/15 10.0 1.00 3.10
RLD 150821C00012500 C 08/21/15 12.5 0.60 0.70
RLD 150821C00015000 C 08/21/15 15.0 0.00 0.25
RLD 150821C00017500 C 08/21/15 17.5 0.00 0.25
RLD 150821C00020000 C 08/21/15 20.0 0.00 0.25
RLD 150821C00022500 C 08/21/15 22.5 0.00 0.25
RLD 150821C00025000 C 08/21/15 25.0 0.00 0.25
RLD 150821P00002500 P 08/21/15 2.5 0.00 0.25
RLD 150821P00005000 P 08/21/15 5.0 0.00 0.25
RLD 150821P00007500 P 08/21/15 7.5 0.00 0.25
RLD 150821P00010000 P 08/21/15 10.0 0.05 0.25
RLD 150821P00012500 P 08/21/15 12.5 0.55 0.80
RLD 150821P00015000 P 08/21/15 15.0 0.30 4.90
RLD 150821P00017500 P 08/21/15 17.5 3.50 6.80
RLD 150821P00020000 P 08/21/15 20.0 5.20 9.80
RLD 150821P00022500 P 08/21/15 22.5 7.70 12.30
RLD 150821P00025000 P 08/21/15 25.0 11.30 14.90
RLD 150918C00002500 C 09/18/15 2.5 7.70 12.10
RLD 150918C00005000 C 09/18/15 5.0 5.20 9.90
RLD 150918C00007500 C 09/18/15 7.5 2.70 7.20
RLD 150918C00010000 C 09/18/15 10.0 2.50 2.90
RLD 150918C00012500 C 09/18/15 12.5 0.75 1.00
RLD 150918C00015000 C 09/18/15 15.0 0.05 0.25
RLD 150918C00017500 C 09/18/15 17.5 0.00 0.25
RLD 150918C00020000 C 09/18/15 20.0 0.00 0.25
RLD 150918C00022500 C 09/18/15 22.5 0.00 0.25
RLD 150918C00025000 C 09/18/15 25.0 0.00 0.25
RLD 150918P00002500 P 09/18/15 2.5 0.00 0.25
RLD 150918P00005000 P 09/18/15 5.0 0.00 0.25
RLD 150918P00007500 P 09/18/15 7.5 0.00 0.25
RLD 150918P00010000 P 09/18/15 10.0 0.10 0.25
RLD 150918P00012500 P 09/18/15 12.5 0.70 0.95
RLD 150918P00015000 P 09/18/15 15.0 2.45 2.75
RLD 150918P00017500 P 09/18/15 17.5 2.75 7.30
RLD 150918P00020000 P 09/18/15 20.0 5.30 9.80
RLD 150918P00022500 P 09/18/15 22.5 7.80 12.30
RLD 150918P00025000 P 09/18/15 25.0 10.80 14.50
RLD 151120C00002500 C 11/20/15 2.5 7.80 12.20
RLD 151120C00005000 C 11/20/15 5.0 5.20 9.80
RLD 151120C00007500 C 11/20/15 7.5 2.90 7.40
RLD 151120C00010000 C 11/20/15 10.0 2.75 3.10
RLD 151120C00012500 C 11/20/15 12.5 1.10 1.40
RLD 151120C00015000 C 11/20/15 15.0 0.25 0.50
RLD 151120C00017500 C 11/20/15 17.5 0.00 0.25
RLD 151120C00020000 C 11/20/15 20.0 0.00 0.25
RLD 151120C00022500 C 11/20/15 22.5 0.00 0.25
RLD 151120C00025000 C 11/20/15 25.0 0.00 0.25
RLD 151120P00002500 P 11/20/15 2.5 0.00 0.25
RLD 151120P00005000 P 11/20/15 5.0 0.00 0.25
RLD 151120P00007500 P 11/20/15 7.5 0.00 0.25
RLD 151120P00010000 P 11/20/15 10.0 0.30 0.50
RLD 151120P00012500 P 11/20/15 12.5 1.05 1.35
RLD 151120P00015000 P 11/20/15 15.0 2.65 3.10
RLD 151120P00017500 P 11/20/15 17.5 2.85 7.50
RLD 151120P00020000 P 11/20/15 20.0 5.20 9.90
RLD 151120P00022500 P 11/20/15 22.5 7.70 12.30
RLD 151120P00025000 P 11/20/15 25.0 10.30 14.70
RLD 160219C00002500 C 02/19/16 2.5 7.70 12.10
RLD 160219C00005000 C 02/19/16 5.0 5.20 9.80
RLD 160219C00007500 C 02/19/16 7.5 2.90 7.50
RLD 160219C00010000 C 02/19/16 10.0 2.95 3.40
RLD 160219C00012500 C 02/19/16 12.5 1.40 1.75
RLD 160219C00015000 C 02/19/16 15.0 0.50 0.85
RLD 160219C00017500 C 02/19/16 17.5 0.10 0.35
RLD 160219C00020000 C 02/19/16 20.0 0.00 0.25
RLD 160219C00022500 C 02/19/16 22.5 0.00 0.25
RLD 160219C00025000 C 02/19/16 25.0 0.00 0.25
RLD 160219P00002500 P 02/19/16 2.5 0.00 0.25
RLD 160219P00005000 P 02/19/16 5.0 0.00 0.25
RLD 160219P00007500 P 02/19/16 7.5 0.05 0.30
RLD 160219P00010000 P 02/19/16 10.0 0.45 0.75
RLD 160219P00012500 P 02/19/16 12.5 1.35 1.65
RLD 160219P00015000 P 02/19/16 15.0 2.95 3.30
RLD 160219P00017500 P 02/19/16 17.5 4.90 5.40
RLD 160219P00020000 P 02/19/16 20.0 5.30 10.00
RLD 160219P00022500 P 02/19/16 22.5 7.70 12.30
RLD 160219P00025000 P 02/19/16 25.0 10.30 14.80

OPRA data is delayed 15 minutes.