Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Reald Inc (RLD)
As of May 28 2015 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RLD 150619C00002500 C 06/19/15 2.5 9.70 11.00
RLD 150619C00005000 C 06/19/15 5.0 5.60 9.90
RLD 150619C00007500 C 06/19/15 7.5 3.60 6.70
RLD 150619C00010000 C 06/19/15 10.0 2.60 2.90
RLD 150619C00012500 C 06/19/15 12.5 1.05 1.15
RLD 150619C00015000 C 06/19/15 15.0 0.20 0.35
RLD 150619C00017500 C 06/19/15 17.5 0.00 0.25
RLD 150619C00020000 C 06/19/15 20.0 0.00 0.25
RLD 150619C00022500 C 06/19/15 22.5 0.00 0.25
RLD 150619P00002500 P 06/19/15 2.5 0.00 0.25
RLD 150619P00005000 P 06/19/15 5.0 0.00 0.25
RLD 150619P00007500 P 06/19/15 7.5 0.00 0.25
RLD 150619P00010000 P 06/19/15 10.0 0.10 0.30
RLD 150619P00012500 P 06/19/15 12.5 0.85 1.10
RLD 150619P00015000 P 06/19/15 15.0 2.60 2.90
RLD 150619P00017500 P 06/19/15 17.5 3.40 7.20
RLD 150619P00020000 P 06/19/15 20.0 5.90 9.80
RLD 150619P00022500 P 06/19/15 22.5 8.20 10.90
RLD 150717C00002500 C 07/17/15 2.5 9.70 11.50
RLD 150717C00005000 C 07/17/15 5.0 6.60 10.00
RLD 150717C00007500 C 07/17/15 7.5 3.90 7.50
RLD 150717C00010000 C 07/17/15 10.0 2.70 3.00
RLD 150717C00012500 C 07/17/15 12.5 1.10 1.30
RLD 150717C00015000 C 07/17/15 15.0 0.25 0.45
RLD 150717C00017500 C 07/17/15 17.5 0.00 0.25
RLD 150717C00020000 C 07/17/15 20.0 0.00 0.25
RLD 150717C00022500 C 07/17/15 22.5 0.00 0.25
RLD 150717P00002500 P 07/17/15 2.5 0.00 0.25
RLD 150717P00005000 P 07/17/15 5.0 0.00 0.25
RLD 150717P00007500 P 07/17/15 7.5 0.00 0.25
RLD 150717P00010000 P 07/17/15 10.0 0.20 0.35
RLD 150717P00012500 P 07/17/15 12.5 0.95 1.20
RLD 150717P00015000 P 07/17/15 15.0 2.65 2.95
RLD 150717P00017500 P 07/17/15 17.5 3.90 7.30
RLD 150717P00020000 P 07/17/15 20.0 6.70 9.80
RLD 150717P00022500 P 07/17/15 22.5 9.60 10.90
RLD 150821C00002500 C 08/21/15 2.5 7.80 12.50
RLD 150821C00005000 C 08/21/15 5.0 6.10 10.00
RLD 150821C00007500 C 08/21/15 7.5 4.70 5.80
RLD 150821C00010000 C 08/21/15 10.0 2.85 3.20
RLD 150821C00012500 C 08/21/15 12.5 1.20 1.50
RLD 150821C00015000 C 08/21/15 15.0 0.35 0.60
RLD 150821C00017500 C 08/21/15 17.5 0.05 0.25
RLD 150821C00020000 C 08/21/15 20.0 0.00 0.25
RLD 150821C00022500 C 08/21/15 22.5 0.00 0.25
RLD 150821C00025000 C 08/21/15 25.0 0.00 0.25
RLD 150821P00002500 P 08/21/15 2.5 0.00 0.25
RLD 150821P00005000 P 08/21/15 5.0 0.00 0.25
RLD 150821P00007500 P 08/21/15 7.5 0.05 0.25
RLD 150821P00010000 P 08/21/15 10.0 0.30 0.50
RLD 150821P00012500 P 08/21/15 12.5 1.10 1.35
RLD 150821P00015000 P 08/21/15 15.0 2.75 3.20
RLD 150821P00017500 P 08/21/15 17.5 4.90 5.30
RLD 150821P00020000 P 08/21/15 20.0 5.10 9.80
RLD 150821P00022500 P 08/21/15 22.5 7.70 12.30
RLD 150821P00025000 P 08/21/15 25.0 12.00 12.80
RLD 151120C00002500 C 11/20/15 2.5 7.80 12.50
RLD 151120C00005000 C 11/20/15 5.0 5.30 10.00
RLD 151120C00007500 C 11/20/15 7.5 3.00 7.60
RLD 151120C00010000 C 11/20/15 10.0 3.00 3.40
RLD 151120C00012500 C 11/20/15 12.5 1.45 1.80
RLD 151120C00015000 C 11/20/15 15.0 0.50 0.85
RLD 151120C00017500 C 11/20/15 17.5 0.10 0.40
RLD 151120C00020000 C 11/20/15 20.0 0.00 0.15
RLD 151120C00022500 C 11/20/15 22.5 0.00 0.25
RLD 151120C00025000 C 11/20/15 25.0 0.00 0.25
RLD 151120P00002500 P 11/20/15 2.5 0.00 0.25
RLD 151120P00005000 P 11/20/15 5.0 0.00 0.25
RLD 151120P00007500 P 11/20/15 7.5 0.10 0.30
RLD 151120P00010000 P 11/20/15 10.0 0.45 0.75
RLD 151120P00012500 P 11/20/15 12.5 1.35 1.65
RLD 151120P00015000 P 11/20/15 15.0 2.90 3.30
RLD 151120P00017500 P 11/20/15 17.5 5.00 5.40
RLD 151120P00020000 P 11/20/15 20.0 5.10 9.90
RLD 151120P00022500 P 11/20/15 22.5 7.60 12.20
RLD 151120P00025000 P 11/20/15 25.0 10.20 14.80

OPRA data is delayed 15 minutes.