Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Reald Inc (RLD)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RLD 141220C00002500 C 12/20/14 2.5 8.50 9.40
RLD 141220C00005000 C 12/20/14 5.0 5.90 7.00
RLD 141220C00007500 C 12/20/14 7.5 3.50 4.50
RLD 141220C00010000 C 12/20/14 10.0 1.05 1.90
RLD 141220C00012500 C 12/20/14 12.5 0.00 0.05
RLD 141220C00015000 C 12/20/14 15.0 0.00 0.25
RLD 141220C00017500 C 12/20/14 17.5 0.00 0.25
RLD 141220C00020000 C 12/20/14 20.0 0.00 0.25
RLD 141220P00002500 P 12/20/14 2.5 0.00 0.25
RLD 141220P00005000 P 12/20/14 5.0 0.00 0.25
RLD 141220P00007500 P 12/20/14 7.5 0.00 0.25
RLD 141220P00010000 P 12/20/14 10.0 0.00 0.25
RLD 141220P00012500 P 12/20/14 12.5 0.60 1.45
RLD 141220P00015000 P 12/20/14 15.0 3.00 4.00
RLD 141220P00017500 P 12/20/14 17.5 5.50 6.50
RLD 141220P00020000 P 12/20/14 20.0 8.10 9.00
RLD 150117C00002500 C 01/17/15 2.5 8.50 9.50
RLD 150117C00005000 C 01/17/15 5.0 6.00 7.00
RLD 150117C00007500 C 01/17/15 7.5 3.50 4.50
RLD 150117C00010000 C 01/17/15 10.0 1.15 2.00
RLD 150117C00012500 C 01/17/15 12.5 0.05 0.25
RLD 150117C00015000 C 01/17/15 15.0 0.00 0.50
RLD 150117C00017500 C 01/17/15 17.5 0.00 0.50
RLD 150117C00020000 C 01/17/15 20.0 0.00 0.50
RLD 150117P00002500 P 01/17/15 2.5 0.00 0.50
RLD 150117P00005000 P 01/17/15 5.0 0.00 0.50
RLD 150117P00007500 P 01/17/15 7.5 0.00 0.50
RLD 150117P00010000 P 01/17/15 10.0 0.00 0.50
RLD 150117P00012500 P 01/17/15 12.5 0.75 1.65
RLD 150117P00015000 P 01/17/15 15.0 3.00 4.00
RLD 150117P00017500 P 01/17/15 17.5 5.50 6.50
RLD 150117P00020000 P 01/17/15 20.0 8.10 9.00
RLD 150220C00002500 C 02/20/15 2.5 8.50 9.70
RLD 150220C00005000 C 02/20/15 5.0 5.80 7.30
RLD 150220C00007500 C 02/20/15 7.5 3.30 4.70
RLD 150220C00010000 C 02/20/15 10.0 1.00 2.45
RLD 150220C00012500 C 02/20/15 12.5 0.30 0.60
RLD 150220C00015000 C 02/20/15 15.0 0.00 0.50
RLD 150220C00017500 C 02/20/15 17.5 0.00 0.50
RLD 150220C00020000 C 02/20/15 20.0 0.00 0.50
RLD 150220C00022500 C 02/20/15 22.5 0.00 0.50
RLD 150220C00025000 C 02/20/15 25.0 0.00 0.50
RLD 150220P00002500 P 02/20/15 2.5 0.00 0.50
RLD 150220P00005000 P 02/20/15 5.0 0.00 0.50
RLD 150220P00007500 P 02/20/15 7.5 0.00 0.50
RLD 150220P00010000 P 02/20/15 10.0 0.25 0.50
RLD 150220P00012500 P 02/20/15 12.5 1.20 1.70
RLD 150220P00015000 P 02/20/15 15.0 2.90 4.30
RLD 150220P00017500 P 02/20/15 17.5 5.30 6.90
RLD 150220P00020000 P 02/20/15 20.0 7.80 9.40
RLD 150220P00022500 P 02/20/15 22.5 10.30 11.90
RLD 150220P00025000 P 02/20/15 25.0 12.80 14.20
RLD 150515C00002500 C 05/15/15 2.5 6.80 11.40
RLD 150515C00005000 C 05/15/15 5.0 4.40 8.80
RLD 150515C00007500 C 05/15/15 7.5 2.05 6.40
RLD 150515C00010000 C 05/15/15 10.0 0.60 3.20
RLD 150515C00012500 C 05/15/15 12.5 0.00 3.10
RLD 150515C00015000 C 05/15/15 15.0 0.00 0.50
RLD 150515C00017500 C 05/15/15 17.5 0.00 0.35
RLD 150515C00020000 C 05/15/15 20.0 0.00 0.50
RLD 150515P00002500 P 05/15/15 2.5 0.00 0.40
RLD 150515P00005000 P 05/15/15 5.0 0.00 0.50
RLD 150515P00007500 P 05/15/15 7.5 0.00 0.50
RLD 150515P00010000 P 05/15/15 10.0 0.00 0.85
RLD 150515P00012500 P 05/15/15 12.5 0.00 3.60
RLD 150515P00015000 P 05/15/15 15.0 1.40 5.50
RLD 150515P00017500 P 05/15/15 17.5 3.90 7.90
RLD 150515P00020000 P 05/15/15 20.0 6.20 10.90

OPRA data is delayed 15 minutes.