Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-22)Premium Content

Reald Inc (RLD)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RLD 160219C00002500 C 02/19/16 2.5 5.60 10.30
RLD 160219C00005000 C 02/19/16 5.0 3.20 7.80
RLD 160219C00007500 C 02/19/16 7.5 2.55 3.70
RLD 160219C00010000 C 02/19/16 10.0 0.00 0.80
RLD 160219C00012500 C 02/19/16 12.5 0.00 4.80
RLD 160219C00015000 C 02/19/16 15.0 0.00 0.05
RLD 160219C00017500 C 02/19/16 17.5 0.00 0.05
RLD 160219C00020000 C 02/19/16 20.0 0.00 4.80
RLD 160219C00022500 C 02/19/16 22.5 0.00 4.80
RLD 160219C00025000 C 02/19/16 25.0 0.00 0.50
RLD 160219P00002500 P 02/19/16 2.5 0.00 4.80
RLD 160219P00005000 P 02/19/16 5.0 0.00 4.80
RLD 160219P00007500 P 02/19/16 7.5 0.00 0.25
RLD 160219P00010000 P 02/19/16 10.0 0.00 0.20
RLD 160219P00012500 P 02/19/16 12.5 1.50 2.65
RLD 160219P00015000 P 02/19/16 15.0 2.25 7.00
RLD 160219P00017500 P 02/19/16 17.5 4.80 9.40
RLD 160219P00020000 P 02/19/16 20.0 7.30 12.00
RLD 160219P00022500 P 02/19/16 22.5 11.30 12.90
RLD 160219P00025000 P 02/19/16 25.0 13.80 15.40
RLD 160318C00002500 C 03/18/16 2.5 5.70 10.30
RLD 160318C00005000 C 03/18/16 5.0 3.10 7.90
RLD 160318C00007500 C 03/18/16 7.5 0.75 5.40
RLD 160318C00010000 C 03/18/16 10.0 0.00 3.60
RLD 160318C00012500 C 03/18/16 12.5 0.00 4.50
RLD 160318C00015000 C 03/18/16 15.0 0.00 0.05
RLD 160318C00017500 C 03/18/16 17.5 0.00 0.05
RLD 160318C00020000 C 03/18/16 20.0 0.00 0.05
RLD 160318P00002500 P 03/18/16 2.5 0.00 0.50
RLD 160318P00005000 P 03/18/16 5.0 0.00 4.80
RLD 160318P00007500 P 03/18/16 7.5 0.00 0.50
RLD 160318P00010000 P 03/18/16 10.0 0.00 1.10
RLD 160318P00012500 P 03/18/16 12.5 0.00 4.80
RLD 160318P00015000 P 03/18/16 15.0 2.25 7.00
RLD 160318P00017500 P 03/18/16 17.5 4.70 9.40
RLD 160318P00020000 P 03/18/16 20.0 8.90 10.60
RLD 160520C00002500 C 05/20/16 2.5 6.80 9.30
RLD 160520C00005000 C 05/20/16 5.0 4.30 8.00
RLD 160520C00007500 C 05/20/16 7.5 2.85 3.60
RLD 160520C00010000 C 05/20/16 10.0 0.70 0.90
RLD 160520C00012500 C 05/20/16 12.5 0.00 0.10
RLD 160520C00015000 C 05/20/16 15.0 0.00 0.05
RLD 160520C00017500 C 05/20/16 17.5 0.00 0.05
RLD 160520C00020000 C 05/20/16 20.0 0.00 0.05
RLD 160520P00002500 P 05/20/16 2.5 0.00 4.80
RLD 160520P00005000 P 05/20/16 5.0 0.00 4.80
RLD 160520P00007500 P 05/20/16 7.5 0.00 0.10
RLD 160520P00010000 P 05/20/16 10.0 0.10 0.45
RLD 160520P00012500 P 05/20/16 12.5 1.35 3.30
RLD 160520P00015000 P 05/20/16 15.0 2.25 7.00
RLD 160520P00017500 P 05/20/16 17.5 4.80 9.40
RLD 160520P00020000 P 05/20/16 20.0 8.90 11.90
RLD 160819C00002500 C 08/19/16 2.5 7.00 9.10
RLD 160819C00005000 C 08/19/16 5.0 3.30 8.00
RLD 160819C00007500 C 08/19/16 7.5 2.85 4.40
RLD 160819C00010000 C 08/19/16 10.0 0.70 1.10
RLD 160819C00012500 C 08/19/16 12.5 0.00 0.50
RLD 160819C00015000 C 08/19/16 15.0 0.00 0.05
RLD 160819C00017500 C 08/19/16 17.5 0.00 0.05
RLD 160819C00020000 C 08/19/16 20.0 0.00 0.05
RLD 160819P00002500 P 08/19/16 2.5 0.00 4.50
RLD 160819P00005000 P 08/19/16 5.0 0.00 4.80
RLD 160819P00007500 P 08/19/16 7.5 0.05 0.20
RLD 160819P00010000 P 08/19/16 10.0 0.30 0.50
RLD 160819P00012500 P 08/19/16 12.5 1.60 3.30
RLD 160819P00015000 P 08/19/16 15.0 2.20 7.00
RLD 160819P00017500 P 08/19/16 17.5 4.70 9.40
RLD 160819P00020000 P 08/19/16 20.0 8.80 10.30

OPRA data is delayed 15 minutes.