Options Lookup
Rambus Inc (RMBS)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| RMBS 240517C00025000 | C | May 17, 2024 | 25.0 | 32.10 | 36.90 |
| RMBS 240517C00027500 | C | May 17, 2024 | 27.5 | 30.00 | 34.50 |
| RMBS 240517C00030000 | C | May 17, 2024 | 30.0 | 27.10 | 32.00 |
| RMBS 240517C00032500 | C | May 17, 2024 | 32.5 | 24.50 | 29.00 |
| RMBS 240517C00035000 | C | May 17, 2024 | 35.0 | 22.50 | 26.20 |
| RMBS 240517C00037500 | C | May 17, 2024 | 37.5 | 19.50 | 24.00 |
| RMBS 240517C00040000 | C | May 17, 2024 | 40.0 | 17.20 | 21.40 |
| RMBS 240517C00042500 | C | May 17, 2024 | 42.5 | 14.50 | 19.00 |
| RMBS 240517C00045000 | C | May 17, 2024 | 45.0 | 13.30 | 16.50 |
| RMBS 240517C00047500 | C | May 17, 2024 | 47.5 | 11.60 | 14.00 |
| RMBS 240517C00050000 | C | May 17, 2024 | 50.0 | 9.70 | 10.80 |
| RMBS 240517C00052500 | C | May 17, 2024 | 52.5 | 7.60 | 9.00 |
| RMBS 240517C00055000 | C | May 17, 2024 | 55.0 | 5.80 | 6.10 |
| RMBS 240517C00057500 | C | May 17, 2024 | 57.5 | 4.30 | 4.50 |
| RMBS 240517C00060000 | C | May 17, 2024 | 60.0 | 3.00 | 3.20 |
| RMBS 240517C00062500 | C | May 17, 2024 | 62.5 | 2.05 | 2.20 |
| RMBS 240517C00065000 | C | May 17, 2024 | 65.0 | 1.35 | 1.45 |
| RMBS 240517C00067500 | C | May 17, 2024 | 67.5 | 0.85 | 0.95 |
| RMBS 240517C00070000 | C | May 17, 2024 | 70.0 | 0.55 | 0.60 |
| RMBS 240517C00072500 | C | May 17, 2024 | 72.5 | 0.30 | 0.40 |
| RMBS 240517C00075000 | C | May 17, 2024 | 75.0 | 0.15 | 0.25 |
| RMBS 240517C00077500 | C | May 17, 2024 | 77.5 | 0.00 | 1.40 |
| RMBS 240517C00080000 | C | May 17, 2024 | 80.0 | 0.00 | 0.10 |
| RMBS 240517C00082500 | C | May 17, 2024 | 82.5 | 0.00 | 0.75 |
| RMBS 240517C00085000 | C | May 17, 2024 | 85.0 | 0.00 | 0.10 |
| RMBS 240517C00090000 | C | May 17, 2024 | 90.0 | 0.00 | 0.10 |
| RMBS 240517C00095000 | C | May 17, 2024 | 95.0 | 0.00 | 0.10 |
| RMBS 240517C00100000 | C | May 17, 2024 | 100.0 | 0.00 | 0.10 |
| RMBS 240517C00105000 | C | May 17, 2024 | 105.0 | 0.00 | 0.10 |
| RMBS 240517C00110000 | C | May 17, 2024 | 110.0 | 0.00 | 0.10 |
| RMBS 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 0.05 |
| RMBS 240517P00027500 | P | May 17, 2024 | 27.5 | 0.00 | 0.75 |
| RMBS 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 0.75 |
| RMBS 240517P00032500 | P | May 17, 2024 | 32.5 | 0.00 | 0.50 |
| RMBS 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 1.35 |
| RMBS 240517P00037500 | P | May 17, 2024 | 37.5 | 0.00 | 0.90 |
| RMBS 240517P00040000 | P | May 17, 2024 | 40.0 | 0.05 | 0.10 |
| RMBS 240517P00042500 | P | May 17, 2024 | 42.5 | 0.05 | 0.40 |
| RMBS 240517P00045000 | P | May 17, 2024 | 45.0 | 0.05 | 0.35 |
| RMBS 240517P00047500 | P | May 17, 2024 | 47.5 | 0.25 | 0.30 |
| RMBS 240517P00050000 | P | May 17, 2024 | 50.0 | 0.45 | 0.55 |
| RMBS 240517P00052500 | P | May 17, 2024 | 52.5 | 0.85 | 0.95 |
| RMBS 240517P00055000 | P | May 17, 2024 | 55.0 | 1.50 | 1.60 |
| RMBS 240517P00057500 | P | May 17, 2024 | 57.5 | 2.40 | 2.55 |
| RMBS 240517P00060000 | P | May 17, 2024 | 60.0 | 3.60 | 3.80 |
| RMBS 240517P00062500 | P | May 17, 2024 | 62.5 | 5.10 | 5.40 |
| RMBS 240517P00065000 | P | May 17, 2024 | 65.0 | 6.80 | 7.30 |
| RMBS 240517P00067500 | P | May 17, 2024 | 67.5 | 7.60 | 9.70 |
| RMBS 240517P00070000 | P | May 17, 2024 | 70.0 | 11.00 | 11.80 |
| RMBS 240517P00072500 | P | May 17, 2024 | 72.5 | 12.30 | 16.00 |
| RMBS 240517P00075000 | P | May 17, 2024 | 75.0 | 13.70 | 18.40 |
| RMBS 240517P00077500 | P | May 17, 2024 | 77.5 | 16.10 | 20.70 |
| RMBS 240517P00080000 | P | May 17, 2024 | 80.0 | 19.00 | 23.40 |
| RMBS 240517P00082500 | P | May 17, 2024 | 82.5 | 21.00 | 25.50 |
| RMBS 240517P00085000 | P | May 17, 2024 | 85.0 | 23.30 | 28.00 |
| RMBS 240517P00090000 | P | May 17, 2024 | 90.0 | 28.40 | 33.00 |
| RMBS 240517P00095000 | P | May 17, 2024 | 95.0 | 33.30 | 38.00 |
| RMBS 240517P00100000 | P | May 17, 2024 | 100.0 | 38.30 | 43.00 |
| RMBS 240517P00105000 | P | May 17, 2024 | 105.0 | 44.00 | 48.00 |
| RMBS 240517P00110000 | P | May 17, 2024 | 110.0 | 48.30 | 53.00 |
| RMBS 240621C00027500 | C | Jun 21, 2024 | 27.5 | 30.00 | 34.50 |
| RMBS 240621C00030000 | C | Jun 21, 2024 | 30.0 | 27.20 | 32.00 |
| RMBS 240621C00032500 | C | Jun 21, 2024 | 32.5 | 24.70 | 29.50 |
| RMBS 240621C00035000 | C | Jun 21, 2024 | 35.0 | 23.00 | 26.40 |
| RMBS 240621C00037500 | C | Jun 21, 2024 | 37.5 | 20.50 | 23.60 |
| RMBS 240621C00040000 | C | Jun 21, 2024 | 40.0 | 17.50 | 22.00 |
| RMBS 240621C00042500 | C | Jun 21, 2024 | 42.5 | 15.00 | 19.10 |
| RMBS 240621C00045000 | C | Jun 21, 2024 | 45.0 | 13.70 | 16.90 |
| RMBS 240621C00047500 | C | Jun 21, 2024 | 47.5 | 12.60 | 14.50 |
| RMBS 240621C00050000 | C | Jun 21, 2024 | 50.0 | 10.70 | 11.20 |
| RMBS 240621C00052500 | C | Jun 21, 2024 | 52.5 | 8.80 | 9.10 |
| RMBS 240621C00055000 | C | Jun 21, 2024 | 55.0 | 7.10 | 7.40 |
| RMBS 240621C00057500 | C | Jun 21, 2024 | 57.5 | 5.60 | 5.90 |
| RMBS 240621C00060000 | C | Jun 21, 2024 | 60.0 | 4.40 | 4.60 |
| RMBS 240621C00062500 | C | Jun 21, 2024 | 62.5 | 3.30 | 3.60 |
| RMBS 240621C00065000 | C | Jun 21, 2024 | 65.0 | 2.50 | 2.70 |
| RMBS 240621C00070000 | C | Jun 21, 2024 | 70.0 | 1.40 | 1.55 |
| RMBS 240621C00075000 | C | Jun 21, 2024 | 75.0 | 0.70 | 0.85 |
| RMBS 240621C00080000 | C | Jun 21, 2024 | 80.0 | 0.35 | 0.50 |
| RMBS 240621C00085000 | C | Jun 21, 2024 | 85.0 | 0.05 | 2.30 |
| RMBS 240621P00027500 | P | Jun 21, 2024 | 27.5 | 0.00 | 1.35 |
| RMBS 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 0.75 |
| RMBS 240621P00032500 | P | Jun 21, 2024 | 32.5 | 0.00 | 0.75 |
| RMBS 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 0.75 |
| RMBS 240621P00037500 | P | Jun 21, 2024 | 37.5 | 0.00 | 1.40 |
| RMBS 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.05 | 0.75 |
| RMBS 240621P00042500 | P | Jun 21, 2024 | 42.5 | 0.25 | 0.35 |
| RMBS 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.45 | 0.55 |
| RMBS 240621P00047500 | P | Jun 21, 2024 | 47.5 | 0.70 | 0.85 |
| RMBS 240621P00050000 | P | Jun 21, 2024 | 50.0 | 1.15 | 1.25 |
| RMBS 240621P00052500 | P | Jun 21, 2024 | 52.5 | 1.70 | 1.85 |
| RMBS 240621P00055000 | P | Jun 21, 2024 | 55.0 | 2.45 | 2.65 |
| RMBS 240621P00057500 | P | Jun 21, 2024 | 57.5 | 3.40 | 3.70 |
| RMBS 240621P00060000 | P | Jun 21, 2024 | 60.0 | 4.70 | 4.90 |
| RMBS 240621P00062500 | P | Jun 21, 2024 | 62.5 | 6.10 | 6.40 |
| RMBS 240621P00065000 | P | Jun 21, 2024 | 65.0 | 7.80 | 8.10 |
| RMBS 240621P00070000 | P | Jun 21, 2024 | 70.0 | 11.70 | 13.40 |
| RMBS 240621P00075000 | P | Jun 21, 2024 | 75.0 | 16.00 | 17.90 |
| RMBS 240621P00080000 | P | Jun 21, 2024 | 80.0 | 19.80 | 23.50 |
| RMBS 240621P00085000 | P | Jun 21, 2024 | 85.0 | 23.60 | 28.30 |
| RMBS 240816C00027500 | C | Aug 16, 2024 | 27.5 | 30.00 | 34.80 |
| RMBS 240816C00030000 | C | Aug 16, 2024 | 30.0 | 27.70 | 32.40 |
| RMBS 240816C00032500 | C | Aug 16, 2024 | 32.5 | 25.20 | 30.00 |
| RMBS 240816C00035000 | C | Aug 16, 2024 | 35.0 | 23.00 | 27.50 |
| RMBS 240816C00037500 | C | Aug 16, 2024 | 37.5 | 21.10 | 24.90 |
| RMBS 240816C00040000 | C | Aug 16, 2024 | 40.0 | 19.30 | 20.90 |
| RMBS 240816C00042500 | C | Aug 16, 2024 | 42.5 | 17.90 | 20.30 |
| RMBS 240816C00045000 | C | Aug 16, 2024 | 45.0 | 16.00 | 16.40 |
| RMBS 240816C00047500 | C | Aug 16, 2024 | 47.5 | 14.10 | 14.40 |
| RMBS 240816C00050000 | C | Aug 16, 2024 | 50.0 | 12.20 | 13.40 |
| RMBS 240816C00052500 | C | Aug 16, 2024 | 52.5 | 8.70 | 10.90 |
| RMBS 240816C00055000 | C | Aug 16, 2024 | 55.0 | 9.00 | 9.50 |
| RMBS 240816C00057500 | C | Aug 16, 2024 | 57.5 | 7.60 | 7.90 |
| RMBS 240816C00060000 | C | Aug 16, 2024 | 60.0 | 6.40 | 6.70 |
| RMBS 240816C00062500 | C | Aug 16, 2024 | 62.5 | 5.40 | 5.70 |
| RMBS 240816C00065000 | C | Aug 16, 2024 | 65.0 | 4.40 | 4.70 |
| RMBS 240816C00067500 | C | Aug 16, 2024 | 67.5 | 3.60 | 3.90 |
| RMBS 240816C00070000 | C | Aug 16, 2024 | 70.0 | 3.00 | 3.30 |
| RMBS 240816C00072500 | C | Aug 16, 2024 | 72.5 | 2.45 | 2.65 |
| RMBS 240816C00075000 | C | Aug 16, 2024 | 75.0 | 2.00 | 2.15 |
| RMBS 240816C00077500 | C | Aug 16, 2024 | 77.5 | 1.60 | 1.80 |
| RMBS 240816C00080000 | C | Aug 16, 2024 | 80.0 | 1.30 | 1.50 |
| RMBS 240816C00082500 | C | Aug 16, 2024 | 82.5 | 1.05 | 1.20 |
| RMBS 240816C00085000 | C | Aug 16, 2024 | 85.0 | 0.85 | 1.05 |
| RMBS 240816C00090000 | C | Aug 16, 2024 | 90.0 | 0.05 | 0.70 |
| RMBS 240816C00095000 | C | Aug 16, 2024 | 95.0 | 0.35 | 0.50 |
| RMBS 240816C00100000 | C | Aug 16, 2024 | 100.0 | 0.05 | 0.75 |
| RMBS 240816C00105000 | C | Aug 16, 2024 | 105.0 | 0.00 | 1.50 |
| RMBS 240816C00110000 | C | Aug 16, 2024 | 110.0 | 0.00 | 1.45 |
| RMBS 240816P00027500 | P | Aug 16, 2024 | 27.5 | 0.00 | 1.45 |
| RMBS 240816P00030000 | P | Aug 16, 2024 | 30.0 | 0.00 | 1.50 |
| RMBS 240816P00032500 | P | Aug 16, 2024 | 32.5 | 0.00 | 1.55 |
| RMBS 240816P00035000 | P | Aug 16, 2024 | 35.0 | 0.05 | 0.75 |
| RMBS 240816P00037500 | P | Aug 16, 2024 | 37.5 | 0.30 | 0.50 |
| RMBS 240816P00040000 | P | Aug 16, 2024 | 40.0 | 0.55 | 0.70 |
| RMBS 240816P00042500 | P | Aug 16, 2024 | 42.5 | 0.80 | 0.95 |
| RMBS 240816P00045000 | P | Aug 16, 2024 | 45.0 | 1.15 | 2.15 |
| RMBS 240816P00047500 | P | Aug 16, 2024 | 47.5 | 1.65 | 1.80 |
| RMBS 240816P00050000 | P | Aug 16, 2024 | 50.0 | 2.25 | 2.50 |
| RMBS 240816P00052500 | P | Aug 16, 2024 | 52.5 | 3.00 | 3.30 |
| RMBS 240816P00055000 | P | Aug 16, 2024 | 55.0 | 3.90 | 4.20 |
| RMBS 240816P00057500 | P | Aug 16, 2024 | 57.5 | 5.00 | 5.30 |
| RMBS 240816P00060000 | P | Aug 16, 2024 | 60.0 | 6.30 | 6.60 |
| RMBS 240816P00062500 | P | Aug 16, 2024 | 62.5 | 7.70 | 8.00 |
| RMBS 240816P00065000 | P | Aug 16, 2024 | 65.0 | 9.20 | 9.60 |
| RMBS 240816P00067500 | P | Aug 16, 2024 | 67.5 | 10.90 | 13.10 |
| RMBS 240816P00070000 | P | Aug 16, 2024 | 70.0 | 12.80 | 13.10 |
| RMBS 240816P00072500 | P | Aug 16, 2024 | 72.5 | 14.70 | 16.90 |
| RMBS 240816P00075000 | P | Aug 16, 2024 | 75.0 | 16.80 | 17.20 |
| RMBS 240816P00077500 | P | Aug 16, 2024 | 77.5 | 18.40 | 19.50 |
| RMBS 240816P00080000 | P | Aug 16, 2024 | 80.0 | 20.00 | 21.70 |
| RMBS 240816P00082500 | P | Aug 16, 2024 | 82.5 | 23.40 | 24.00 |
| RMBS 240816P00085000 | P | Aug 16, 2024 | 85.0 | 24.30 | 28.40 |
| RMBS 240816P00090000 | P | Aug 16, 2024 | 90.0 | 28.60 | 33.30 |
| RMBS 240816P00095000 | P | Aug 16, 2024 | 95.0 | 34.00 | 38.50 |
| RMBS 240816P00100000 | P | Aug 16, 2024 | 100.0 | 38.30 | 43.00 |
| RMBS 240816P00105000 | P | Aug 16, 2024 | 105.0 | 43.40 | 48.00 |
| RMBS 240816P00110000 | P | Aug 16, 2024 | 110.0 | 48.30 | 53.00 |
| RMBS 241115C00025000 | C | Nov 15, 2024 | 25.0 | 33.00 | 37.60 |
| RMBS 241115C00027500 | C | Nov 15, 2024 | 27.5 | 30.50 | 35.00 |
| RMBS 241115C00030000 | C | Nov 15, 2024 | 30.0 | 28.20 | 33.00 |
| RMBS 241115C00032500 | C | Nov 15, 2024 | 32.5 | 26.00 | 30.80 |
| RMBS 241115C00035000 | C | Nov 15, 2024 | 35.0 | 24.60 | 28.00 |
| RMBS 241115C00037500 | C | Nov 15, 2024 | 37.5 | 22.90 | 24.50 |
| RMBS 241115C00040000 | C | Nov 15, 2024 | 40.0 | 21.50 | 22.00 |
| RMBS 241115C00042500 | C | Nov 15, 2024 | 42.5 | 18.30 | 20.00 |
| RMBS 241115C00045000 | C | Nov 15, 2024 | 45.0 | 16.30 | 19.80 |
| RMBS 241115C00047500 | C | Nov 15, 2024 | 47.5 | 15.90 | 17.00 |
| RMBS 241115C00050000 | C | Nov 15, 2024 | 50.0 | 14.30 | 14.70 |
| RMBS 241115C00052500 | C | Nov 15, 2024 | 52.5 | 12.40 | 14.10 |
| RMBS 241115C00055000 | C | Nov 15, 2024 | 55.0 | 9.50 | 11.70 |
| RMBS 241115C00057500 | C | Nov 15, 2024 | 57.5 | 10.00 | 10.40 |
| RMBS 241115C00060000 | C | Nov 15, 2024 | 60.0 | 8.80 | 9.20 |
| RMBS 241115C00062500 | C | Nov 15, 2024 | 62.5 | 7.70 | 8.10 |
| RMBS 241115C00065000 | C | Nov 15, 2024 | 65.0 | 6.80 | 7.10 |
| RMBS 241115C00067500 | C | Nov 15, 2024 | 67.5 | 5.90 | 7.70 |
| RMBS 241115C00070000 | C | Nov 15, 2024 | 70.0 | 5.20 | 5.40 |
| RMBS 241115C00072500 | C | Nov 15, 2024 | 72.5 | 4.50 | 6.10 |
| RMBS 241115C00075000 | C | Nov 15, 2024 | 75.0 | 3.90 | 4.30 |
| RMBS 241115C00077500 | C | Nov 15, 2024 | 77.5 | 3.40 | 3.60 |
| RMBS 241115C00080000 | C | Nov 15, 2024 | 80.0 | 2.95 | 3.30 |
| RMBS 241115C00082500 | C | Nov 15, 2024 | 82.5 | 2.55 | 2.75 |
| RMBS 241115C00085000 | C | Nov 15, 2024 | 85.0 | 2.20 | 2.40 |
| RMBS 241115C00090000 | C | Nov 15, 2024 | 90.0 | 1.60 | 1.85 |
| RMBS 241115C00095000 | C | Nov 15, 2024 | 95.0 | 1.05 | 1.40 |
| RMBS 241115C00100000 | C | Nov 15, 2024 | 100.0 | 0.90 | 1.10 |
| RMBS 241115C00105000 | C | Nov 15, 2024 | 105.0 | 0.65 | 0.85 |
| RMBS 241115C00110000 | C | Nov 15, 2024 | 110.0 | 0.50 | 0.65 |
| RMBS 241115P00025000 | P | Nov 15, 2024 | 25.0 | 0.00 | 2.30 |
| RMBS 241115P00027500 | P | Nov 15, 2024 | 27.5 | 0.05 | 2.35 |
| RMBS 241115P00030000 | P | Nov 15, 2024 | 30.0 | 0.05 | 2.45 |
| RMBS 241115P00032500 | P | Nov 15, 2024 | 32.5 | 0.20 | 1.70 |
| RMBS 241115P00035000 | P | Nov 15, 2024 | 35.0 | 0.65 | 0.80 |
| RMBS 241115P00037500 | P | Nov 15, 2024 | 37.5 | 0.90 | 1.10 |
| RMBS 241115P00040000 | P | Nov 15, 2024 | 40.0 | 1.25 | 1.40 |
| RMBS 241115P00042500 | P | Nov 15, 2024 | 42.5 | 1.70 | 1.85 |
| RMBS 241115P00045000 | P | Nov 15, 2024 | 45.0 | 2.25 | 2.45 |
| RMBS 241115P00047500 | P | Nov 15, 2024 | 47.5 | 2.80 | 3.10 |
| RMBS 241115P00050000 | P | Nov 15, 2024 | 50.0 | 3.70 | 3.90 |
| RMBS 241115P00052500 | P | Nov 15, 2024 | 52.5 | 4.50 | 4.80 |
| RMBS 241115P00055000 | P | Nov 15, 2024 | 55.0 | 5.60 | 5.80 |
| RMBS 241115P00057500 | P | Nov 15, 2024 | 57.5 | 6.70 | 7.00 |
| RMBS 241115P00060000 | P | Nov 15, 2024 | 60.0 | 7.90 | 10.10 |
| RMBS 241115P00062500 | P | Nov 15, 2024 | 62.5 | 9.30 | 11.50 |
| RMBS 241115P00065000 | P | Nov 15, 2024 | 65.0 | 10.80 | 11.20 |
| RMBS 241115P00067500 | P | Nov 15, 2024 | 67.5 | 12.40 | 12.80 |
| RMBS 241115P00070000 | P | Nov 15, 2024 | 70.0 | 14.10 | 14.50 |
| RMBS 241115P00072500 | P | Nov 15, 2024 | 72.5 | 15.90 | 16.40 |
| RMBS 241115P00075000 | P | Nov 15, 2024 | 75.0 | 16.30 | 18.30 |
| RMBS 241115P00077500 | P | Nov 15, 2024 | 77.5 | 19.70 | 22.00 |
| RMBS 241115P00080000 | P | Nov 15, 2024 | 80.0 | 21.20 | 22.50 |
| RMBS 241115P00082500 | P | Nov 15, 2024 | 82.5 | 23.60 | 24.60 |
| RMBS 241115P00085000 | P | Nov 15, 2024 | 85.0 | 26.30 | 27.20 |
| RMBS 241115P00090000 | P | Nov 15, 2024 | 90.0 | 29.10 | 31.50 |
| RMBS 241115P00095000 | P | Nov 15, 2024 | 95.0 | 34.00 | 38.50 |
| RMBS 241115P00100000 | P | Nov 15, 2024 | 100.0 | 38.60 | 43.50 |
| RMBS 241115P00105000 | P | Nov 15, 2024 | 105.0 | 43.50 | 48.20 |
| RMBS 241115P00110000 | P | Nov 15, 2024 | 110.0 | 48.30 | 53.00 |
| RMBS 250117C00025000 | C | Jan 17, 2025 | 25.0 | 33.20 | 37.90 |
| RMBS 250117C00027500 | C | Jan 17, 2025 | 27.5 | 31.00 | 35.70 |
| RMBS 250117C00030000 | C | Jan 17, 2025 | 30.0 | 29.00 | 33.40 |
| RMBS 250117C00032500 | C | Jan 17, 2025 | 32.5 | 28.00 | 31.00 |
| RMBS 250117C00035000 | C | Jan 17, 2025 | 35.0 | 26.10 | 27.20 |
| RMBS 250117C00037500 | C | Jan 17, 2025 | 37.5 | 24.00 | 26.40 |
| RMBS 250117C00040000 | C | Jan 17, 2025 | 40.0 | 22.40 | 22.80 |
| RMBS 250117C00042500 | C | Jan 17, 2025 | 42.5 | 20.50 | 20.90 |
| RMBS 250117C00045000 | C | Jan 17, 2025 | 45.0 | 18.70 | 19.10 |
| RMBS 250117C00047500 | C | Jan 17, 2025 | 47.5 | 17.00 | 17.40 |
| RMBS 250117C00050000 | C | Jan 17, 2025 | 50.0 | 15.40 | 15.80 |
| RMBS 250117C00052500 | C | Jan 17, 2025 | 52.5 | 13.90 | 14.30 |
| RMBS 250117C00055000 | C | Jan 17, 2025 | 55.0 | 12.60 | 12.90 |
| RMBS 250117C00057500 | C | Jan 17, 2025 | 57.5 | 11.30 | 11.60 |
| RMBS 250117C00060000 | C | Jan 17, 2025 | 60.0 | 10.10 | 11.60 |
| RMBS 250117C00062500 | C | Jan 17, 2025 | 62.5 | 9.00 | 9.30 |
| RMBS 250117C00065000 | C | Jan 17, 2025 | 65.0 | 8.00 | 8.30 |
| RMBS 250117C00067500 | C | Jan 17, 2025 | 67.5 | 7.10 | 7.40 |
| RMBS 250117C00070000 | C | Jan 17, 2025 | 70.0 | 6.30 | 6.60 |
| RMBS 250117C00072500 | C | Jan 17, 2025 | 72.5 | 5.60 | 5.90 |
| RMBS 250117C00075000 | C | Jan 17, 2025 | 75.0 | 5.00 | 5.20 |
| RMBS 250117C00077500 | C | Jan 17, 2025 | 77.5 | 4.40 | 4.70 |
| RMBS 250117C00080000 | C | Jan 17, 2025 | 80.0 | 3.90 | 4.10 |
| RMBS 250117C00082500 | C | Jan 17, 2025 | 82.5 | 3.40 | 3.70 |
| RMBS 250117C00085000 | C | Jan 17, 2025 | 85.0 | 3.00 | 3.30 |
| RMBS 250117C00090000 | C | Jan 17, 2025 | 90.0 | 2.35 | 3.70 |
| RMBS 250117C00095000 | C | Jan 17, 2025 | 95.0 | 1.85 | 2.00 |
| RMBS 250117C00100000 | C | Jan 17, 2025 | 100.0 | 1.35 | 1.60 |
| RMBS 250117C00105000 | C | Jan 17, 2025 | 105.0 | 1.00 | 1.30 |
| RMBS 250117C00110000 | C | Jan 17, 2025 | 110.0 | 0.80 | 1.00 |
| RMBS 250117P00025000 | P | Jan 17, 2025 | 25.0 | 0.10 | 0.70 |
| RMBS 250117P00027500 | P | Jan 17, 2025 | 27.5 | 0.10 | 1.75 |
| RMBS 250117P00030000 | P | Jan 17, 2025 | 30.0 | 0.20 | 0.95 |
| RMBS 250117P00032500 | P | Jan 17, 2025 | 32.5 | 0.65 | 1.80 |
| RMBS 250117P00035000 | P | Jan 17, 2025 | 35.0 | 0.90 | 1.10 |
| RMBS 250117P00037500 | P | Jan 17, 2025 | 37.5 | 1.25 | 1.50 |
| RMBS 250117P00040000 | P | Jan 17, 2025 | 40.0 | 1.65 | 1.85 |
| RMBS 250117P00042500 | P | Jan 17, 2025 | 42.5 | 2.20 | 2.40 |
| RMBS 250117P00045000 | P | Jan 17, 2025 | 45.0 | 2.80 | 3.10 |
| RMBS 250117P00047500 | P | Jan 17, 2025 | 47.5 | 3.50 | 3.80 |
| RMBS 250117P00050000 | P | Jan 17, 2025 | 50.0 | 4.30 | 4.60 |
| RMBS 250117P00052500 | P | Jan 17, 2025 | 52.5 | 5.30 | 5.50 |
| RMBS 250117P00055000 | P | Jan 17, 2025 | 55.0 | 6.30 | 6.60 |
| RMBS 250117P00057500 | P | Jan 17, 2025 | 57.5 | 6.80 | 7.70 |
| RMBS 250117P00060000 | P | Jan 17, 2025 | 60.0 | 7.40 | 9.00 |
| RMBS 250117P00062500 | P | Jan 17, 2025 | 62.5 | 10.10 | 10.40 |
| RMBS 250117P00065000 | P | Jan 17, 2025 | 65.0 | 11.50 | 11.90 |
| RMBS 250117P00067500 | P | Jan 17, 2025 | 67.5 | 13.10 | 14.30 |
| RMBS 250117P00070000 | P | Jan 17, 2025 | 70.0 | 14.80 | 15.20 |
| RMBS 250117P00072500 | P | Jan 17, 2025 | 72.5 | 16.60 | 19.00 |
| RMBS 250117P00075000 | P | Jan 17, 2025 | 75.0 | 18.40 | 19.00 |
| RMBS 250117P00077500 | P | Jan 17, 2025 | 77.5 | 19.10 | 20.80 |
| RMBS 250117P00080000 | P | Jan 17, 2025 | 80.0 | 22.40 | 22.90 |
| RMBS 250117P00082500 | P | Jan 17, 2025 | 82.5 | 24.50 | 26.70 |
| RMBS 250117P00085000 | P | Jan 17, 2025 | 85.0 | 26.60 | 27.20 |
| RMBS 250117P00090000 | P | Jan 17, 2025 | 90.0 | 31.20 | 31.90 |
| RMBS 250117P00095000 | P | Jan 17, 2025 | 95.0 | 34.60 | 37.60 |
| RMBS 250117P00100000 | P | Jan 17, 2025 | 100.0 | 39.00 | 43.50 |
| RMBS 250117P00105000 | P | Jan 17, 2025 | 105.0 | 43.60 | 48.30 |
| RMBS 250117P00110000 | P | Jan 17, 2025 | 110.0 | 48.30 | 53.00 |
| RMBS 260116C00027500 | C | Jan 16, 2026 | 27.5 | 33.20 | 38.00 |
| RMBS 260116C00030000 | C | Jan 16, 2026 | 30.0 | 31.50 | 36.50 |
| RMBS 260116C00032500 | C | Jan 16, 2026 | 32.5 | 29.50 | 34.50 |
| RMBS 260116C00035000 | C | Jan 16, 2026 | 35.0 | 29.50 | 30.60 |
| RMBS 260116C00037500 | C | Jan 16, 2026 | 37.5 | 27.80 | 29.00 |
| RMBS 260116C00040000 | C | Jan 16, 2026 | 40.0 | 26.30 | 27.30 |
| RMBS 260116C00042500 | C | Jan 16, 2026 | 42.5 | 24.70 | 26.10 |
| RMBS 260116C00045000 | C | Jan 16, 2026 | 45.0 | 23.30 | 24.30 |
| RMBS 260116C00047500 | C | Jan 16, 2026 | 47.5 | 21.90 | 22.80 |
| RMBS 260116C00050000 | C | Jan 16, 2026 | 50.0 | 20.50 | 21.60 |
| RMBS 260116C00052500 | C | Jan 16, 2026 | 52.5 | 19.20 | 20.20 |
| RMBS 260116C00055000 | C | Jan 16, 2026 | 55.0 | 18.00 | 19.10 |
| RMBS 260116C00057500 | C | Jan 16, 2026 | 57.5 | 16.90 | 18.00 |
| RMBS 260116C00060000 | C | Jan 16, 2026 | 60.0 | 15.80 | 16.80 |
| RMBS 260116C00062500 | C | Jan 16, 2026 | 62.5 | 15.00 | 15.80 |
| RMBS 260116C00065000 | C | Jan 16, 2026 | 65.0 | 13.90 | 14.80 |
| RMBS 260116C00067500 | C | Jan 16, 2026 | 67.5 | 12.90 | 13.80 |
| RMBS 260116C00070000 | C | Jan 16, 2026 | 70.0 | 12.30 | 13.00 |
| RMBS 260116C00072500 | C | Jan 16, 2026 | 72.5 | 11.50 | 12.30 |
| RMBS 260116C00075000 | C | Jan 16, 2026 | 75.0 | 10.70 | 11.40 |
| RMBS 260116C00077500 | C | Jan 16, 2026 | 77.5 | 10.00 | 10.80 |
| RMBS 260116C00080000 | C | Jan 16, 2026 | 80.0 | 9.40 | 10.20 |
| RMBS 260116C00082500 | C | Jan 16, 2026 | 82.5 | 8.90 | 9.50 |
| RMBS 260116C00085000 | C | Jan 16, 2026 | 85.0 | 8.30 | 9.00 |
| RMBS 260116C00090000 | C | Jan 16, 2026 | 90.0 | 7.40 | 7.90 |
| RMBS 260116C00095000 | C | Jan 16, 2026 | 95.0 | 6.50 | 7.10 |
| RMBS 260116C00100000 | C | Jan 16, 2026 | 100.0 | 5.70 | 6.20 |
| RMBS 260116C00105000 | C | Jan 16, 2026 | 105.0 | 5.00 | 5.50 |
| RMBS 260116C00110000 | C | Jan 16, 2026 | 110.0 | 4.40 | 5.00 |
| RMBS 260116P00027500 | P | Jan 16, 2026 | 27.5 | 1.30 | 1.65 |
| RMBS 260116P00030000 | P | Jan 16, 2026 | 30.0 | 1.70 | 2.05 |
| RMBS 260116P00032500 | P | Jan 16, 2026 | 32.5 | 2.15 | 2.65 |
| RMBS 260116P00035000 | P | Jan 16, 2026 | 35.0 | 2.65 | 3.00 |
| RMBS 260116P00037500 | P | Jan 16, 2026 | 37.5 | 3.20 | 3.60 |
| RMBS 260116P00040000 | P | Jan 16, 2026 | 40.0 | 3.90 | 4.60 |
| RMBS 260116P00042500 | P | Jan 16, 2026 | 42.5 | 4.60 | 5.30 |
| RMBS 260116P00045000 | P | Jan 16, 2026 | 45.0 | 5.40 | 6.10 |
| RMBS 260116P00047500 | P | Jan 16, 2026 | 47.5 | 6.40 | 6.90 |
| RMBS 260116P00050000 | P | Jan 16, 2026 | 50.0 | 7.40 | 8.00 |
| RMBS 260116P00052500 | P | Jan 16, 2026 | 52.5 | 8.50 | 9.20 |
| RMBS 260116P00055000 | P | Jan 16, 2026 | 55.0 | 9.60 | 10.40 |
| RMBS 260116P00057500 | P | Jan 16, 2026 | 57.5 | 10.90 | 11.50 |
| RMBS 260116P00060000 | P | Jan 16, 2026 | 60.0 | 12.00 | 13.10 |
| RMBS 260116P00062500 | P | Jan 16, 2026 | 62.5 | 13.30 | 14.20 |
| RMBS 260116P00065000 | P | Jan 16, 2026 | 65.0 | 15.10 | 15.60 |
| RMBS 260116P00067500 | P | Jan 16, 2026 | 67.5 | 16.40 | 17.20 |
| RMBS 260116P00070000 | P | Jan 16, 2026 | 70.0 | 17.90 | 18.90 |
| RMBS 260116P00072500 | P | Jan 16, 2026 | 72.5 | 19.60 | 20.60 |
| RMBS 260116P00075000 | P | Jan 16, 2026 | 75.0 | 21.40 | 22.30 |
| RMBS 260116P00077500 | P | Jan 16, 2026 | 77.5 | 23.00 | 24.10 |
| RMBS 260116P00080000 | P | Jan 16, 2026 | 80.0 | 24.90 | 25.90 |
| RMBS 260116P00082500 | P | Jan 16, 2026 | 82.5 | 26.80 | 29.80 |
| RMBS 260116P00085000 | P | Jan 16, 2026 | 85.0 | 28.80 | 30.10 |
| RMBS 260116P00090000 | P | Jan 16, 2026 | 90.0 | 32.80 | 34.10 |
| RMBS 260116P00095000 | P | Jan 16, 2026 | 95.0 | 37.00 | 38.60 |
| RMBS 260116P00100000 | P | Jan 16, 2026 | 100.0 | 41.30 | 42.80 |
| RMBS 260116P00105000 | P | Jan 16, 2026 | 105.0 | 46.00 | 47.40 |
| RMBS 260116P00110000 | P | Jan 16, 2026 | 110.0 | 48.70 | 53.50 |
OPRA data is delayed 15 minutes.