Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-20)Premium Content

Resmed Inc (RMD)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RMD 150515C00040000 C 05/15/15 40.0 24.60 26.30
RMD 150515C00045000 C 05/15/15 45.0 19.90 21.30
RMD 150515C00050000 C 05/15/15 50.0 13.80 17.50
RMD 150515C00055000 C 05/15/15 55.0 10.00 11.30
RMD 150515C00060000 C 05/15/15 60.0 5.20 6.50
RMD 150515C00065000 C 05/15/15 65.0 1.65 1.90
RMD 150515C00070000 C 05/15/15 70.0 0.15 0.25
RMD 150515C00075000 C 05/15/15 75.0 0.00 0.15
RMD 150515C00080000 C 05/15/15 80.0 0.00 0.05
RMD 150515C00085000 C 05/15/15 85.0 0.00 0.15
RMD 150515C00090000 C 05/15/15 90.0 0.00 0.15
RMD 150515C00095000 C 05/15/15 95.0 0.00 0.15
RMD 150515C00100000 C 05/15/15 100.0 0.00 0.15
RMD 150515C00105000 C 05/15/15 105.0 0.00 0.15
RMD 150515P00040000 P 05/15/15 40.0 0.00 0.15
RMD 150515P00045000 P 05/15/15 45.0 0.00 0.15
RMD 150515P00050000 P 05/15/15 50.0 0.00 0.15
RMD 150515P00055000 P 05/15/15 55.0 0.00 0.10
RMD 150515P00060000 P 05/15/15 60.0 0.15 0.25
RMD 150515P00065000 P 05/15/15 65.0 1.10 1.30
RMD 150515P00070000 P 05/15/15 70.0 4.40 4.80
RMD 150515P00075000 P 05/15/15 75.0 7.70 10.10
RMD 150515P00080000 P 05/15/15 80.0 12.60 15.20
RMD 150515P00085000 P 05/15/15 85.0 17.50 20.60
RMD 150515P00090000 P 05/15/15 90.0 22.40 25.60
RMD 150515P00095000 P 05/15/15 95.0 27.70 30.70
RMD 150515P00100000 P 05/15/15 100.0 32.50 35.40
RMD 150515P00105000 P 05/15/15 105.0 37.50 40.40
RMD 150619C00040000 C 06/19/15 40.0 24.80 26.30
RMD 150619C00045000 C 06/19/15 45.0 19.90 21.30
RMD 150619C00050000 C 06/19/15 50.0 15.00 16.30
RMD 150619C00055000 C 06/19/15 55.0 10.00 11.30
RMD 150619C00060000 C 06/19/15 60.0 5.70 6.20
RMD 150619C00065000 C 06/19/15 65.0 2.30 2.55
RMD 150619C00070000 C 06/19/15 70.0 0.55 0.75
RMD 150619C00075000 C 06/19/15 75.0 0.05 0.20
RMD 150619C00080000 C 06/19/15 80.0 0.00 0.15
RMD 150619C00085000 C 06/19/15 85.0 0.00 0.15
RMD 150619C00090000 C 06/19/15 90.0 0.00 0.15
RMD 150619C00095000 C 06/19/15 95.0 0.00 0.15
RMD 150619C00100000 C 06/19/15 100.0 0.00 0.15
RMD 150619C00105000 C 06/19/15 105.0 0.00 0.15
RMD 150619P00040000 P 06/19/15 40.0 0.00 0.15
RMD 150619P00045000 P 06/19/15 45.0 0.00 0.15
RMD 150619P00050000 P 06/19/15 50.0 0.00 0.20
RMD 150619P00055000 P 06/19/15 55.0 0.15 0.30
RMD 150619P00060000 P 06/19/15 60.0 0.60 0.75
RMD 150619P00065000 P 06/19/15 65.0 2.10 2.35
RMD 150619P00070000 P 06/19/15 70.0 5.30 5.70
RMD 150619P00075000 P 06/19/15 75.0 8.20 10.60
RMD 150619P00080000 P 06/19/15 80.0 13.00 15.60
RMD 150619P00085000 P 06/19/15 85.0 17.90 20.60
RMD 150619P00090000 P 06/19/15 90.0 23.20 25.70
RMD 150619P00095000 P 06/19/15 95.0 27.90 30.80
RMD 150619P00100000 P 06/19/15 100.0 33.20 36.00
RMD 150619P00105000 P 06/19/15 105.0 38.00 41.50
RMD 150717C00030000 C 07/17/15 30.0 34.90 36.30
RMD 150717C00035000 C 07/17/15 35.0 29.60 31.30
RMD 150717C00040000 C 07/17/15 40.0 24.10 26.30
RMD 150717C00045000 C 07/17/15 45.0 19.30 21.30
RMD 150717C00050000 C 07/17/15 50.0 14.90 16.30
RMD 150717C00055000 C 07/17/15 55.0 10.10 11.30
RMD 150717C00060000 C 07/17/15 60.0 6.00 6.50
RMD 150717C00065000 C 07/17/15 65.0 2.80 3.10
RMD 150717C00070000 C 07/17/15 70.0 0.95 1.10
RMD 150717C00075000 C 07/17/15 75.0 0.20 0.40
RMD 150717C00080000 C 07/17/15 80.0 0.00 0.20
RMD 150717C00085000 C 07/17/15 85.0 0.00 0.20
RMD 150717P00030000 P 07/17/15 30.0 0.00 0.20
RMD 150717P00035000 P 07/17/15 35.0 0.00 0.20
RMD 150717P00040000 P 07/17/15 40.0 0.00 0.20
RMD 150717P00045000 P 07/17/15 45.0 0.00 0.20
RMD 150717P00050000 P 07/17/15 50.0 0.10 0.25
RMD 150717P00055000 P 07/17/15 55.0 0.30 0.45
RMD 150717P00060000 P 07/17/15 60.0 1.00 1.15
RMD 150717P00065000 P 07/17/15 65.0 2.65 2.90
RMD 150717P00070000 P 07/17/15 70.0 5.70 6.20
RMD 150717P00075000 P 07/17/15 75.0 10.00 10.50
RMD 150717P00080000 P 07/17/15 80.0 13.20 15.70
RMD 150717P00085000 P 07/17/15 85.0 18.00 20.60
RMD 151016C00035000 C 10/16/15 35.0 29.80 32.60
RMD 151016C00040000 C 10/16/15 40.0 23.80 27.50
RMD 151016C00045000 C 10/16/15 45.0 18.80 22.50
RMD 151016C00050000 C 10/16/15 50.0 14.70 17.70
RMD 151016C00055000 C 10/16/15 55.0 10.80 11.40
RMD 151016C00060000 C 10/16/15 60.0 7.00 7.50
RMD 151016C00065000 C 10/16/15 65.0 4.20 4.60
RMD 151016C00070000 C 10/16/15 70.0 2.25 2.60
RMD 151016C00075000 C 10/16/15 75.0 1.10 1.40
RMD 151016C00080000 C 10/16/15 80.0 0.50 0.80
RMD 151016C00085000 C 10/16/15 85.0 0.20 0.50
RMD 151016C00090000 C 10/16/15 90.0 0.05 0.30
RMD 151016C00095000 C 10/16/15 95.0 0.00 0.25
RMD 151016P00035000 P 10/16/15 35.0 0.00 0.25
RMD 151016P00040000 P 10/16/15 40.0 0.10 0.30
RMD 151016P00045000 P 10/16/15 45.0 0.25 0.50
RMD 151016P00050000 P 10/16/15 50.0 0.55 0.75
RMD 151016P00055000 P 10/16/15 55.0 1.25 1.40
RMD 151016P00060000 P 10/16/15 60.0 2.55 2.75
RMD 151016P00065000 P 10/16/15 65.0 4.60 5.00
RMD 151016P00070000 P 10/16/15 70.0 7.70 8.10
RMD 151016P00075000 P 10/16/15 75.0 11.50 12.10
RMD 151016P00080000 P 10/16/15 80.0 15.90 16.60
RMD 151016P00085000 P 10/16/15 85.0 19.20 21.50
RMD 151016P00090000 P 10/16/15 90.0 23.70 26.40
RMD 151016P00095000 P 10/16/15 95.0 28.80 31.90
RMD 160115C00022500 C 01/15/16 22.5 41.30 44.90
RMD 160115C00025000 C 01/15/16 25.0 38.70 42.50
RMD 160115C00030000 C 01/15/16 30.0 33.70 37.50
RMD 160115C00035000 C 01/15/16 35.0 28.70 32.50
RMD 160115C00040000 C 01/15/16 40.0 24.10 27.50
RMD 160115C00045000 C 01/15/16 45.0 19.80 22.60
RMD 160115C00050000 C 01/15/16 50.0 15.30 17.70
RMD 160115C00055000 C 01/15/16 55.0 11.20 11.80
RMD 160115C00060000 C 01/15/16 60.0 7.60 8.30
RMD 160115C00065000 C 01/15/16 65.0 5.00 5.50
RMD 160115C00070000 C 01/15/16 70.0 3.10 3.60
RMD 160115C00075000 C 01/15/16 75.0 1.80 2.15
RMD 160115C00080000 C 01/15/16 80.0 1.00 1.40
RMD 160115C00085000 C 01/15/16 85.0 0.60 0.90
RMD 160115C00090000 C 01/15/16 90.0 0.25 0.60
RMD 160115C00095000 C 01/15/16 95.0 0.10 0.45
RMD 160115P00022500 P 01/15/16 22.5 0.00 0.30
RMD 160115P00025000 P 01/15/16 25.0 0.00 0.35
RMD 160115P00030000 P 01/15/16 30.0 0.00 0.25
RMD 160115P00035000 P 01/15/16 35.0 0.10 0.40
RMD 160115P00040000 P 01/15/16 40.0 0.25 0.55
RMD 160115P00045000 P 01/15/16 45.0 0.50 0.85
RMD 160115P00050000 P 01/15/16 50.0 1.10 1.40
RMD 160115P00055000 P 01/15/16 55.0 2.00 2.30
RMD 160115P00060000 P 01/15/16 60.0 3.70 4.10
RMD 160115P00065000 P 01/15/16 65.0 6.00 6.50
RMD 160115P00070000 P 01/15/16 70.0 9.10 9.60
RMD 160115P00075000 P 01/15/16 75.0 12.70 13.30
RMD 160115P00080000 P 01/15/16 80.0 16.90 17.60
RMD 160115P00085000 P 01/15/16 85.0 21.50 22.30
RMD 160115P00090000 P 01/15/16 90.0 25.40 27.20
RMD 160115P00095000 P 01/15/16 95.0 29.30 32.00

OPRA data is delayed 15 minutes.