Options Lookup

VL Survey Page (Feb 09, 2024) Premium Content
Resmed Inc (RMD)

As of Mar 18 2024 5:09PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RMD 240419C00070000 C Apr 19, 2024 70.0 119.40 124.00
RMD 240419C00075000 C Apr 19, 2024 75.0 114.40 119.00
RMD 240419C00080000 C Apr 19, 2024 80.0 109.50 114.00
RMD 240419C00085000 C Apr 19, 2024 85.0 104.50 109.00
RMD 240419C00090000 C Apr 19, 2024 90.0 99.50 104.00
RMD 240419C00095000 C Apr 19, 2024 95.0 94.60 99.00
RMD 240419C00100000 C Apr 19, 2024 100.0 89.70 94.00
RMD 240419C00105000 C Apr 19, 2024 105.0 84.60 89.00
RMD 240419C00110000 C Apr 19, 2024 110.0 79.70 84.00
RMD 240419C00115000 C Apr 19, 2024 115.0 75.00 79.00
RMD 240419C00120000 C Apr 19, 2024 120.0 69.90 74.00
RMD 240419C00125000 C Apr 19, 2024 125.0 64.90 69.00
RMD 240419C00130000 C Apr 19, 2024 130.0 60.00 64.50
RMD 240419C00135000 C Apr 19, 2024 135.0 55.00 59.50
RMD 240419C00140000 C Apr 19, 2024 140.0 49.80 54.50
RMD 240419C00145000 C Apr 19, 2024 145.0 45.20 49.50
RMD 240419C00150000 C Apr 19, 2024 150.0 40.20 45.00
RMD 240419C00155000 C Apr 19, 2024 155.0 36.00 40.00
RMD 240419C00160000 C Apr 19, 2024 160.0 31.20 35.50
RMD 240419C00165000 C Apr 19, 2024 165.0 27.60 30.30
RMD 240419C00170000 C Apr 19, 2024 170.0 23.30 26.20
RMD 240419C00175000 C Apr 19, 2024 175.0 19.20 22.20
RMD 240419C00180000 C Apr 19, 2024 180.0 14.50 18.40
RMD 240419C00185000 C Apr 19, 2024 185.0 12.50 13.10
RMD 240419C00190000 C Apr 19, 2024 190.0 9.60 10.10
RMD 240419C00195000 C Apr 19, 2024 195.0 7.20 7.70
RMD 240419C00200000 C Apr 19, 2024 200.0 5.30 5.80
RMD 240419C00210000 C Apr 19, 2024 210.0 2.60 3.00
RMD 240419C00220000 C Apr 19, 2024 220.0 1.15 1.50
RMD 240419C00230000 C Apr 19, 2024 230.0 0.45 0.75
RMD 240419C00240000 C Apr 19, 2024 240.0 0.15 2.50
RMD 240419C00250000 C Apr 19, 2024 250.0 0.05 2.35
RMD 240419C00260000 C Apr 19, 2024 260.0 0.00 2.25
RMD 240419C00270000 C Apr 19, 2024 270.0 0.00 2.20
RMD 240419P00070000 P Apr 19, 2024 70.0 0.00 2.15
RMD 240419P00075000 P Apr 19, 2024 75.0 0.00 2.15
RMD 240419P00080000 P Apr 19, 2024 80.0 0.00 2.15
RMD 240419P00085000 P Apr 19, 2024 85.0 0.00 2.15
RMD 240419P00090000 P Apr 19, 2024 90.0 0.00 0.10
RMD 240419P00095000 P Apr 19, 2024 95.0 0.00 0.05
RMD 240419P00100000 P Apr 19, 2024 100.0 0.00 0.05
RMD 240419P00105000 P Apr 19, 2024 105.0 0.00 2.15
RMD 240419P00110000 P Apr 19, 2024 110.0 0.05 2.20
RMD 240419P00115000 P Apr 19, 2024 115.0 0.05 2.20
RMD 240419P00120000 P Apr 19, 2024 120.0 0.05 2.20
RMD 240419P00125000 P Apr 19, 2024 125.0 0.05 2.25
RMD 240419P00130000 P Apr 19, 2024 130.0 0.05 2.30
RMD 240419P00135000 P Apr 19, 2024 135.0 0.10 1.60
RMD 240419P00140000 P Apr 19, 2024 140.0 0.20 0.30
RMD 240419P00145000 P Apr 19, 2024 145.0 0.15 2.50
RMD 240419P00150000 P Apr 19, 2024 150.0 0.25 1.20
RMD 240419P00155000 P Apr 19, 2024 155.0 0.65 1.70
RMD 240419P00160000 P Apr 19, 2024 160.0 0.90 1.40
RMD 240419P00165000 P Apr 19, 2024 165.0 1.35 2.40
RMD 240419P00170000 P Apr 19, 2024 170.0 1.90 2.95
RMD 240419P00175000 P Apr 19, 2024 175.0 2.85 3.20
RMD 240419P00180000 P Apr 19, 2024 180.0 4.00 4.40
RMD 240419P00185000 P Apr 19, 2024 185.0 5.50 6.00
RMD 240419P00190000 P Apr 19, 2024 190.0 7.50 8.10
RMD 240419P00195000 P Apr 19, 2024 195.0 10.10 10.60
RMD 240419P00200000 P Apr 19, 2024 200.0 12.80 13.70
RMD 240419P00210000 P Apr 19, 2024 210.0 18.90 22.00
RMD 240419P00220000 P Apr 19, 2024 220.0 27.70 32.00
RMD 240419P00230000 P Apr 19, 2024 230.0 37.20 41.50
RMD 240419P00240000 P Apr 19, 2024 240.0 46.80 51.30
RMD 240419P00250000 P Apr 19, 2024 250.0 56.80 61.40
RMD 240419P00260000 P Apr 19, 2024 260.0 66.80 71.40
RMD 240419P00270000 P Apr 19, 2024 270.0 76.90 81.50
RMD 240517C00085000 C May 17, 2024 85.0 104.90 109.00
RMD 240517C00090000 C May 17, 2024 90.0 99.90 104.00
RMD 240517C00095000 C May 17, 2024 95.0 94.90 99.50
RMD 240517C00100000 C May 17, 2024 100.0 89.90 94.50
RMD 240517C00105000 C May 17, 2024 105.0 85.10 89.50
RMD 240517C00110000 C May 17, 2024 110.0 80.10 84.50
RMD 240517C00115000 C May 17, 2024 115.0 75.20 79.50
RMD 240517C00120000 C May 17, 2024 120.0 70.40 74.50
RMD 240517C00125000 C May 17, 2024 125.0 65.40 70.00
RMD 240517C00130000 C May 17, 2024 130.0 60.70 65.00
RMD 240517C00135000 C May 17, 2024 135.0 55.80 60.00
RMD 240517C00140000 C May 17, 2024 140.0 50.90 55.10
RMD 240517C00145000 C May 17, 2024 145.0 46.80 50.80
RMD 240517C00150000 C May 17, 2024 150.0 42.30 45.70
RMD 240517C00155000 C May 17, 2024 155.0 38.20 41.30
RMD 240517C00160000 C May 17, 2024 160.0 33.80 37.00
RMD 240517C00165000 C May 17, 2024 165.0 29.60 32.70
RMD 240517C00170000 C May 17, 2024 170.0 26.30 28.00
RMD 240517C00175000 C May 17, 2024 175.0 22.60 23.90
RMD 240517C00180000 C May 17, 2024 180.0 18.80 20.50
RMD 240517C00185000 C May 17, 2024 185.0 16.20 17.60
RMD 240517C00190000 C May 17, 2024 190.0 13.70 14.40
RMD 240517C00195000 C May 17, 2024 195.0 11.30 11.80
RMD 240517C00200000 C May 17, 2024 200.0 9.20 9.70
RMD 240517C00210000 C May 17, 2024 210.0 5.60 6.60
RMD 240517C00220000 C May 17, 2024 220.0 3.40 4.00
RMD 240517C00230000 C May 17, 2024 230.0 1.95 2.50
RMD 240517C00240000 C May 17, 2024 240.0 1.15 1.60
RMD 240517C00250000 C May 17, 2024 250.0 0.60 1.05
RMD 240517C00260000 C May 17, 2024 260.0 0.35 0.90
RMD 240517C00270000 C May 17, 2024 270.0 0.15 0.75
RMD 240517C00280000 C May 17, 2024 280.0 0.05 0.75
RMD 240517C00290000 C May 17, 2024 290.0 0.00 0.75
RMD 240517P00085000 P May 17, 2024 85.0 0.00 0.75
RMD 240517P00090000 P May 17, 2024 90.0 0.00 0.75
RMD 240517P00095000 P May 17, 2024 95.0 0.00 0.75
RMD 240517P00100000 P May 17, 2024 100.0 0.00 0.75
RMD 240517P00105000 P May 17, 2024 105.0 0.05 2.30
RMD 240517P00110000 P May 17, 2024 110.0 0.05 2.30
RMD 240517P00115000 P May 17, 2024 115.0 0.05 1.75
RMD 240517P00120000 P May 17, 2024 120.0 0.10 0.75
RMD 240517P00125000 P May 17, 2024 125.0 0.20 0.75
RMD 240517P00130000 P May 17, 2024 130.0 0.35 0.90
RMD 240517P00135000 P May 17, 2024 135.0 0.45 1.05
RMD 240517P00140000 P May 17, 2024 140.0 0.60 2.90
RMD 240517P00145000 P May 17, 2024 145.0 1.00 3.30
RMD 240517P00150000 P May 17, 2024 150.0 1.10 3.60
RMD 240517P00155000 P May 17, 2024 155.0 1.50 2.45
RMD 240517P00160000 P May 17, 2024 160.0 2.10 2.90
RMD 240517P00165000 P May 17, 2024 165.0 3.30 3.80
RMD 240517P00170000 P May 17, 2024 170.0 4.00 4.90
RMD 240517P00175000 P May 17, 2024 175.0 5.10 6.20
RMD 240517P00180000 P May 17, 2024 180.0 6.60 7.90
RMD 240517P00185000 P May 17, 2024 185.0 9.00 9.60
RMD 240517P00190000 P May 17, 2024 190.0 11.40 12.20
RMD 240517P00195000 P May 17, 2024 195.0 14.00 14.50
RMD 240517P00200000 P May 17, 2024 200.0 16.80 17.70
RMD 240517P00210000 P May 17, 2024 210.0 22.70 25.40
RMD 240517P00220000 P May 17, 2024 220.0 29.40 33.40
RMD 240517P00230000 P May 17, 2024 230.0 38.30 41.50
RMD 240517P00240000 P May 17, 2024 240.0 47.80 51.50
RMD 240517P00250000 P May 17, 2024 250.0 56.90 61.50
RMD 240517P00260000 P May 17, 2024 260.0 66.80 71.40
RMD 240517P00270000 P May 17, 2024 270.0 76.80 81.30
RMD 240517P00280000 P May 17, 2024 280.0 86.80 91.40
RMD 240517P00290000 P May 17, 2024 290.0 96.80 101.40
RMD 240719C00080000 C Jul 19, 2024 80.0 110.20 114.50
RMD 240719C00085000 C Jul 19, 2024 85.0 105.20 109.50
RMD 240719C00090000 C Jul 19, 2024 90.0 100.40 104.90
RMD 240719C00095000 C Jul 19, 2024 95.0 95.60 100.00
RMD 240719C00100000 C Jul 19, 2024 100.0 90.60 95.00
RMD 240719C00105000 C Jul 19, 2024 105.0 85.80 90.40
RMD 240719C00110000 C Jul 19, 2024 110.0 81.00 85.50
RMD 240719C00115000 C Jul 19, 2024 115.0 76.60 81.00
RMD 240719C00120000 C Jul 19, 2024 120.0 71.50 76.00
RMD 240719C00125000 C Jul 19, 2024 125.0 66.70 71.30
RMD 240719C00130000 C Jul 19, 2024 130.0 62.00 66.00
RMD 240719C00135000 C Jul 19, 2024 135.0 57.60 61.00
RMD 240719C00140000 C Jul 19, 2024 140.0 53.00 56.50
RMD 240719C00145000 C Jul 19, 2024 145.0 48.50 51.60
RMD 240719C00150000 C Jul 19, 2024 150.0 44.10 47.00
RMD 240719C00155000 C Jul 19, 2024 155.0 40.70 44.00
RMD 240719C00160000 C Jul 19, 2024 160.0 37.20 39.90
RMD 240719C00165000 C Jul 19, 2024 165.0 32.20 35.40
RMD 240719C00170000 C Jul 19, 2024 170.0 29.70 31.40
RMD 240719C00175000 C Jul 19, 2024 175.0 26.60 28.00
RMD 240719C00180000 C Jul 19, 2024 180.0 23.30 24.00
RMD 240719C00185000 C Jul 19, 2024 185.0 20.40 21.30
RMD 240719C00190000 C Jul 19, 2024 190.0 17.80 18.30
RMD 240719C00195000 C Jul 19, 2024 195.0 15.30 15.70
RMD 240719C00200000 C Jul 19, 2024 200.0 13.10 13.60
RMD 240719C00210000 C Jul 19, 2024 210.0 9.30 9.80
RMD 240719C00220000 C Jul 19, 2024 220.0 6.50 7.00
RMD 240719C00230000 C Jul 19, 2024 230.0 4.50 4.90
RMD 240719C00240000 C Jul 19, 2024 240.0 2.90 3.40
RMD 240719C00250000 C Jul 19, 2024 250.0 1.90 2.35
RMD 240719C00260000 C Jul 19, 2024 260.0 1.25 1.65
RMD 240719C00270000 C Jul 19, 2024 270.0 0.80 1.20
RMD 240719C00280000 C Jul 19, 2024 280.0 0.35 0.95
RMD 240719C00290000 C Jul 19, 2024 290.0 0.30 0.90
RMD 240719P00080000 P Jul 19, 2024 80.0 0.00 0.75
RMD 240719P00085000 P Jul 19, 2024 85.0 0.00 0.75
RMD 240719P00090000 P Jul 19, 2024 90.0 0.05 0.75
RMD 240719P00095000 P Jul 19, 2024 95.0 0.05 2.35
RMD 240719P00100000 P Jul 19, 2024 100.0 0.10 0.75
RMD 240719P00105000 P Jul 19, 2024 105.0 0.15 0.75
RMD 240719P00110000 P Jul 19, 2024 110.0 0.20 0.80
RMD 240719P00115000 P Jul 19, 2024 115.0 0.40 0.95
RMD 240719P00120000 P Jul 19, 2024 120.0 0.50 1.10
RMD 240719P00125000 P Jul 19, 2024 125.0 0.70 1.30
RMD 240719P00130000 P Jul 19, 2024 130.0 1.05 1.30
RMD 240719P00135000 P Jul 19, 2024 135.0 1.30 1.75
RMD 240719P00140000 P Jul 19, 2024 140.0 1.70 2.55
RMD 240719P00145000 P Jul 19, 2024 145.0 1.40 2.50
RMD 240719P00150000 P Jul 19, 2024 150.0 2.65 2.95
RMD 240719P00155000 P Jul 19, 2024 155.0 3.40 3.70
RMD 240719P00160000 P Jul 19, 2024 160.0 4.20 4.50
RMD 240719P00165000 P Jul 19, 2024 165.0 5.30 5.60
RMD 240719P00170000 P Jul 19, 2024 170.0 6.50 6.90
RMD 240719P00175000 P Jul 19, 2024 175.0 8.00 8.70
RMD 240719P00180000 P Jul 19, 2024 180.0 9.70 10.20
RMD 240719P00185000 P Jul 19, 2024 185.0 11.60 12.30
RMD 240719P00190000 P Jul 19, 2024 190.0 14.00 14.40
RMD 240719P00195000 P Jul 19, 2024 195.0 16.40 17.00
RMD 240719P00200000 P Jul 19, 2024 200.0 19.20 19.70
RMD 240719P00210000 P Jul 19, 2024 210.0 23.80 27.40
RMD 240719P00220000 P Jul 19, 2024 220.0 31.50 34.80
RMD 240719P00230000 P Jul 19, 2024 230.0 39.60 43.00
RMD 240719P00240000 P Jul 19, 2024 240.0 48.40 52.00
RMD 240719P00250000 P Jul 19, 2024 250.0 57.30 61.50
RMD 240719P00260000 P Jul 19, 2024 260.0 66.80 71.50
RMD 240719P00270000 P Jul 19, 2024 270.0 76.80 81.50
RMD 240719P00280000 P Jul 19, 2024 280.0 86.90 91.50
RMD 240719P00290000 P Jul 19, 2024 290.0 97.00 101.50
RMD 241018C00090000 C Oct 18, 2024 90.0 101.30 105.90
RMD 241018C00095000 C Oct 18, 2024 95.0 96.60 101.00
RMD 241018C00100000 C Oct 18, 2024 100.0 92.00 96.50
RMD 241018C00105000 C Oct 18, 2024 105.0 87.20 91.80
RMD 241018C00110000 C Oct 18, 2024 110.0 82.70 87.00
RMD 241018C00115000 C Oct 18, 2024 115.0 78.10 82.50
RMD 241018C00120000 C Oct 18, 2024 120.0 73.40 77.10
RMD 241018C00125000 C Oct 18, 2024 125.0 68.90 72.70
RMD 241018C00130000 C Oct 18, 2024 130.0 64.90 68.40
RMD 241018C00135000 C Oct 18, 2024 135.0 60.40 64.50
RMD 241018C00140000 C Oct 18, 2024 140.0 57.20 59.70
RMD 241018C00145000 C Oct 18, 2024 145.0 52.50 55.70
RMD 241018C00150000 C Oct 18, 2024 150.0 49.20 51.60
RMD 241018C00155000 C Oct 18, 2024 155.0 44.20 47.60
RMD 241018C00160000 C Oct 18, 2024 160.0 41.40 43.90
RMD 241018C00165000 C Oct 18, 2024 165.0 37.90 40.50
RMD 241018C00170000 C Oct 18, 2024 170.0 34.80 36.50
RMD 241018C00175000 C Oct 18, 2024 175.0 31.50 33.00
RMD 241018C00180000 C Oct 18, 2024 180.0 26.70 30.70
RMD 241018C00185000 C Oct 18, 2024 185.0 25.70 26.80
RMD 241018C00190000 C Oct 18, 2024 190.0 23.00 25.40
RMD 241018C00195000 C Oct 18, 2024 195.0 20.50 21.80
RMD 241018C00200000 C Oct 18, 2024 200.0 18.10 20.60
RMD 241018C00210000 C Oct 18, 2024 210.0 14.00 16.40
RMD 241018C00220000 C Oct 18, 2024 220.0 10.60 13.20
RMD 241018C00230000 C Oct 18, 2024 230.0 8.00 10.00
RMD 241018C00240000 C Oct 18, 2024 240.0 6.00 6.90
RMD 241018C00250000 C Oct 18, 2024 250.0 4.50 5.40
RMD 241018C00260000 C Oct 18, 2024 260.0 3.40 5.60
RMD 241018C00270000 C Oct 18, 2024 270.0 2.75 3.20
RMD 241018C00280000 C Oct 18, 2024 280.0 1.90 2.40
RMD 241018C00290000 C Oct 18, 2024 290.0 1.40 2.85
RMD 241018P00090000 P Oct 18, 2024 90.0 0.05 2.45
RMD 241018P00095000 P Oct 18, 2024 95.0 0.15 1.90
RMD 241018P00100000 P Oct 18, 2024 100.0 0.00 2.70
RMD 241018P00105000 P Oct 18, 2024 105.0 0.05 2.85
RMD 241018P00110000 P Oct 18, 2024 110.0 0.60 2.35
RMD 241018P00115000 P Oct 18, 2024 115.0 0.25 3.30
RMD 241018P00120000 P Oct 18, 2024 120.0 1.40 2.10
RMD 241018P00125000 P Oct 18, 2024 125.0 0.90 2.05
RMD 241018P00130000 P Oct 18, 2024 130.0 1.05 2.55
RMD 241018P00135000 P Oct 18, 2024 135.0 2.65 3.30
RMD 241018P00140000 P Oct 18, 2024 140.0 3.20 3.60
RMD 241018P00145000 P Oct 18, 2024 145.0 3.90 4.30
RMD 241018P00150000 P Oct 18, 2024 150.0 4.70 7.00
RMD 241018P00155000 P Oct 18, 2024 155.0 5.60 6.10
RMD 241018P00160000 P Oct 18, 2024 160.0 6.80 9.10
RMD 241018P00165000 P Oct 18, 2024 165.0 8.10 9.00
RMD 241018P00170000 P Oct 18, 2024 170.0 9.50 10.50
RMD 241018P00175000 P Oct 18, 2024 175.0 11.20 13.40
RMD 241018P00180000 P Oct 18, 2024 180.0 12.90 14.10
RMD 241018P00185000 P Oct 18, 2024 185.0 15.00 16.90
RMD 241018P00190000 P Oct 18, 2024 190.0 17.30 19.20
RMD 241018P00195000 P Oct 18, 2024 195.0 19.70 20.80
RMD 241018P00200000 P Oct 18, 2024 200.0 22.30 24.50
RMD 241018P00210000 P Oct 18, 2024 210.0 28.00 31.00
RMD 241018P00220000 P Oct 18, 2024 220.0 34.40 37.50
RMD 241018P00230000 P Oct 18, 2024 230.0 41.80 45.50
RMD 241018P00240000 P Oct 18, 2024 240.0 50.50 53.30
RMD 241018P00250000 P Oct 18, 2024 250.0 58.10 62.00
RMD 241018P00260000 P Oct 18, 2024 260.0 68.40 71.50
RMD 241018P00270000 P Oct 18, 2024 270.0 76.80 81.30
RMD 241018P00280000 P Oct 18, 2024 280.0 86.80 91.30
RMD 241018P00290000 P Oct 18, 2024 290.0 96.80 101.50
RMD 241220C00070000 C Dec 20, 2024 70.0 120.70 125.50
RMD 241220C00075000 C Dec 20, 2024 75.0 116.00 120.90
RMD 241220C00080000 C Dec 20, 2024 80.0 111.20 116.00
RMD 241220C00085000 C Dec 20, 2024 85.0 106.60 111.40
RMD 241220C00090000 C Dec 20, 2024 90.0 101.80 106.50
RMD 241220C00095000 C Dec 20, 2024 95.0 97.20 102.00
RMD 241220C00100000 C Dec 20, 2024 100.0 92.70 97.50
RMD 241220C00105000 C Dec 20, 2024 105.0 88.20 93.00
RMD 241220C00110000 C Dec 20, 2024 110.0 83.60 88.50
RMD 241220C00115000 C Dec 20, 2024 115.0 80.40 83.20
RMD 241220C00120000 C Dec 20, 2024 120.0 75.70 78.70
RMD 241220C00125000 C Dec 20, 2024 125.0 71.40 75.00
RMD 241220C00130000 C Dec 20, 2024 130.0 67.30 70.10
RMD 241220C00135000 C Dec 20, 2024 135.0 63.40 65.90
RMD 241220C00140000 C Dec 20, 2024 140.0 58.20 61.80
RMD 241220C00145000 C Dec 20, 2024 145.0 54.90 58.10
RMD 241220C00150000 C Dec 20, 2024 150.0 51.70 54.20
RMD 241220C00155000 C Dec 20, 2024 155.0 47.70 50.50
RMD 241220C00160000 C Dec 20, 2024 160.0 43.60 46.70
RMD 241220C00165000 C Dec 20, 2024 165.0 41.00 42.20
RMD 241220C00170000 C Dec 20, 2024 170.0 37.50 39.50
RMD 241220C00175000 C Dec 20, 2024 175.0 34.70 37.00
RMD 241220C00180000 C Dec 20, 2024 180.0 31.70 33.00
RMD 241220C00185000 C Dec 20, 2024 185.0 28.80 31.30
RMD 241220C00190000 C Dec 20, 2024 190.0 26.30 27.80
RMD 241220C00195000 C Dec 20, 2024 195.0 23.80 25.30
RMD 241220C00200000 C Dec 20, 2024 200.0 21.50 23.80
RMD 241220C00210000 C Dec 20, 2024 210.0 17.20 18.80
RMD 241220C00220000 C Dec 20, 2024 220.0 13.60 15.70
RMD 241220C00230000 C Dec 20, 2024 230.0 10.50 11.50
RMD 241220C00240000 C Dec 20, 2024 240.0 8.10 9.20
RMD 241220C00250000 C Dec 20, 2024 250.0 6.40 7.40
RMD 241220C00260000 C Dec 20, 2024 260.0 4.90 5.70
RMD 241220C00270000 C Dec 20, 2024 270.0 4.00 4.60
RMD 241220C00280000 C Dec 20, 2024 280.0 3.10 4.90
RMD 241220C00290000 C Dec 20, 2024 290.0 1.60 3.30
RMD 241220P00070000 P Dec 20, 2024 70.0 0.00 0.70
RMD 241220P00075000 P Dec 20, 2024 75.0 0.15 2.40
RMD 241220P00080000 P Dec 20, 2024 80.0 0.00 2.50
RMD 241220P00085000 P Dec 20, 2024 85.0 0.00 2.65
RMD 241220P00090000 P Dec 20, 2024 90.0 0.10 2.75
RMD 241220P00095000 P Dec 20, 2024 95.0 0.00 2.95
RMD 241220P00100000 P Dec 20, 2024 100.0 0.00 3.20
RMD 241220P00105000 P Dec 20, 2024 105.0 0.00 3.40
RMD 241220P00110000 P Dec 20, 2024 110.0 1.00 3.70
RMD 241220P00115000 P Dec 20, 2024 115.0 1.90 3.60
RMD 241220P00120000 P Dec 20, 2024 120.0 2.25 4.20
RMD 241220P00125000 P Dec 20, 2024 125.0 2.70 3.20
RMD 241220P00130000 P Dec 20, 2024 130.0 3.20 3.60
RMD 241220P00135000 P Dec 20, 2024 135.0 3.70 4.40
RMD 241220P00140000 P Dec 20, 2024 140.0 4.40 5.10
RMD 241220P00145000 P Dec 20, 2024 145.0 5.20 5.90
RMD 241220P00150000 P Dec 20, 2024 150.0 6.20 6.80
RMD 241220P00155000 P Dec 20, 2024 155.0 7.30 9.50
RMD 241220P00160000 P Dec 20, 2024 160.0 8.60 9.60
RMD 241220P00165000 P Dec 20, 2024 165.0 10.00 12.00
RMD 241220P00170000 P Dec 20, 2024 170.0 11.50 13.20
RMD 241220P00175000 P Dec 20, 2024 175.0 13.30 15.20
RMD 241220P00180000 P Dec 20, 2024 180.0 15.20 16.20
RMD 241220P00185000 P Dec 20, 2024 185.0 17.30 19.20
RMD 241220P00190000 P Dec 20, 2024 190.0 19.10 20.30
RMD 241220P00195000 P Dec 20, 2024 195.0 21.30 23.30
RMD 241220P00200000 P Dec 20, 2024 200.0 24.10 26.40
RMD 241220P00210000 P Dec 20, 2024 210.0 29.80 32.30
RMD 241220P00220000 P Dec 20, 2024 220.0 35.40 38.80
RMD 241220P00230000 P Dec 20, 2024 230.0 43.30 46.00
RMD 241220P00240000 P Dec 20, 2024 240.0 51.40 54.50
RMD 241220P00250000 P Dec 20, 2024 250.0 59.20 62.20
RMD 241220P00260000 P Dec 20, 2024 260.0 68.10 71.60
RMD 241220P00270000 P Dec 20, 2024 270.0 77.50 81.50
RMD 241220P00280000 P Dec 20, 2024 280.0 86.80 91.50
RMD 241220P00290000 P Dec 20, 2024 290.0 96.80 101.50

OPRA data is delayed 15 minutes.