Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-20)Premium Content

Resmed Inc (RMD)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RMD 160219C00030000 C 02/19/16 30.0 26.70 28.10
RMD 160219C00035000 C 02/19/16 35.0 21.30 23.20
RMD 160219C00040000 C 02/19/16 40.0 16.70 18.20
RMD 160219C00045000 C 02/19/16 45.0 11.50 13.30
RMD 160219C00050000 C 02/19/16 50.0 6.60 8.10
RMD 160219C00055000 C 02/19/16 55.0 1.90 3.20
RMD 160219C00060000 C 02/19/16 60.0 0.05 0.40
RMD 160219C00065000 C 02/19/16 65.0 0.00 0.40
RMD 160219C00070000 C 02/19/16 70.0 0.00 0.05
RMD 160219C00075000 C 02/19/16 75.0 0.00 0.40
RMD 160219C00080000 C 02/19/16 80.0 0.00 0.40
RMD 160219P00030000 P 02/19/16 30.0 0.00 0.40
RMD 160219P00035000 P 02/19/16 35.0 0.00 0.40
RMD 160219P00040000 P 02/19/16 40.0 0.00 0.40
RMD 160219P00045000 P 02/19/16 45.0 0.00 0.40
RMD 160219P00050000 P 02/19/16 50.0 0.00 0.40
RMD 160219P00055000 P 02/19/16 55.0 0.05 0.25
RMD 160219P00060000 P 02/19/16 60.0 2.15 3.40
RMD 160219P00065000 P 02/19/16 65.0 6.80 8.60
RMD 160219P00070000 P 02/19/16 70.0 11.60 13.50
RMD 160219P00075000 P 02/19/16 75.0 16.80 18.40
RMD 160219P00080000 P 02/19/16 80.0 21.70 23.40
RMD 160318C00030000 C 03/18/16 30.0 26.70 28.10
RMD 160318C00035000 C 03/18/16 35.0 21.70 23.20
RMD 160318C00040000 C 03/18/16 40.0 16.70 18.20
RMD 160318C00045000 C 03/18/16 45.0 11.60 13.30
RMD 160318C00050000 C 03/18/16 50.0 6.90 8.50
RMD 160318C00055000 C 03/18/16 55.0 3.40 3.80
RMD 160318C00060000 C 03/18/16 60.0 0.80 0.95
RMD 160318C00065000 C 03/18/16 65.0 0.00 0.45
RMD 160318C00070000 C 03/18/16 70.0 0.00 0.40
RMD 160318C00075000 C 03/18/16 75.0 0.00 0.40
RMD 160318C00080000 C 03/18/16 80.0 0.00 0.40
RMD 160318P00030000 P 03/18/16 30.0 0.00 0.40
RMD 160318P00035000 P 03/18/16 35.0 0.00 0.40
RMD 160318P00040000 P 03/18/16 40.0 0.00 0.40
RMD 160318P00045000 P 03/18/16 45.0 0.00 0.45
RMD 160318P00050000 P 03/18/16 50.0 0.15 0.30
RMD 160318P00055000 P 03/18/16 55.0 0.75 0.95
RMD 160318P00060000 P 03/18/16 60.0 2.90 4.10
RMD 160318P00065000 P 03/18/16 65.0 7.00 8.60
RMD 160318P00070000 P 03/18/16 70.0 11.40 13.60
RMD 160318P00075000 P 03/18/16 75.0 16.30 18.60
RMD 160318P00080000 P 03/18/16 80.0 21.80 23.60
RMD 160415C00030000 C 04/15/16 30.0 26.70 28.10
RMD 160415C00035000 C 04/15/16 35.0 21.60 23.20
RMD 160415C00040000 C 04/15/16 40.0 16.60 18.20
RMD 160415C00045000 C 04/15/16 45.0 11.70 13.30
RMD 160415C00050000 C 04/15/16 50.0 7.10 8.40
RMD 160415C00055000 C 04/15/16 55.0 4.00 4.30
RMD 160415C00060000 C 04/15/16 60.0 1.35 1.55
RMD 160415C00065000 C 04/15/16 65.0 0.10 0.55
RMD 160415C00070000 C 04/15/16 70.0 0.00 0.40
RMD 160415C00075000 C 04/15/16 75.0 0.00 0.40
RMD 160415C00080000 C 04/15/16 80.0 0.00 0.40
RMD 160415P00030000 P 04/15/16 30.0 0.00 0.40
RMD 160415P00035000 P 04/15/16 35.0 0.00 0.40
RMD 160415P00040000 P 04/15/16 40.0 0.00 0.45
RMD 160415P00045000 P 04/15/16 45.0 0.00 0.50
RMD 160415P00050000 P 04/15/16 50.0 0.35 0.50
RMD 160415P00055000 P 04/15/16 55.0 1.30 1.40
RMD 160415P00060000 P 04/15/16 60.0 3.40 3.80
RMD 160415P00065000 P 04/15/16 65.0 7.30 8.70
RMD 160415P00070000 P 04/15/16 70.0 11.10 13.70
RMD 160415P00075000 P 04/15/16 75.0 16.70 18.60
RMD 160415P00080000 P 04/15/16 80.0 21.80 23.50
RMD 160715C00030000 C 07/15/16 30.0 26.30 28.10
RMD 160715C00035000 C 07/15/16 35.0 20.50 23.20
RMD 160715C00040000 C 07/15/16 40.0 16.30 18.30
RMD 160715C00045000 C 07/15/16 45.0 12.10 13.60
RMD 160715C00050000 C 07/15/16 50.0 7.90 9.40
RMD 160715C00055000 C 07/15/16 55.0 5.00 5.60
RMD 160715C00060000 C 07/15/16 60.0 2.55 3.00
RMD 160715C00065000 C 07/15/16 65.0 1.10 1.50
RMD 160715C00070000 C 07/15/16 70.0 0.30 0.75
RMD 160715C00075000 C 07/15/16 75.0 0.00 0.50
RMD 160715C00080000 C 07/15/16 80.0 0.00 0.50
RMD 160715C00085000 C 07/15/16 85.0 0.00 0.45
RMD 160715P00030000 P 07/15/16 30.0 0.00 0.50
RMD 160715P00035000 P 07/15/16 35.0 0.00 0.50
RMD 160715P00040000 P 07/15/16 40.0 0.15 0.60
RMD 160715P00045000 P 07/15/16 45.0 0.50 1.00
RMD 160715P00050000 P 07/15/16 50.0 1.35 1.75
RMD 160715P00055000 P 07/15/16 55.0 2.75 3.30
RMD 160715P00060000 P 07/15/16 60.0 5.30 5.80
RMD 160715P00065000 P 07/15/16 65.0 8.70 10.10
RMD 160715P00070000 P 07/15/16 70.0 12.90 14.30
RMD 160715P00075000 P 07/15/16 75.0 17.20 18.90
RMD 160715P00080000 P 07/15/16 80.0 20.80 23.80
RMD 160715P00085000 P 07/15/16 85.0 26.60 28.80

OPRA data is delayed 15 minutes.