Options Lookup

VL Survey Page (Feb 09, 2024) Premium Content
Resmed Inc (RMD)

As of Mar 28 2024 12:09PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RMD 240419C00070000 C Apr 19, 2024 70.0 126.00 129.80
RMD 240419C00075000 C Apr 19, 2024 75.0 121.40 125.00
RMD 240419C00080000 C Apr 19, 2024 80.0 116.40 120.00
RMD 240419C00085000 C Apr 19, 2024 85.0 111.40 115.00
RMD 240419C00090000 C Apr 19, 2024 90.0 106.50 109.80
RMD 240419C00095000 C Apr 19, 2024 95.0 101.50 105.10
RMD 240419C00100000 C Apr 19, 2024 100.0 96.60 99.80
RMD 240419C00105000 C Apr 19, 2024 105.0 91.50 95.30
RMD 240419C00110000 C Apr 19, 2024 110.0 86.60 90.10
RMD 240419C00115000 C Apr 19, 2024 115.0 81.90 84.80
RMD 240419C00120000 C Apr 19, 2024 120.0 76.20 80.20
RMD 240419C00125000 C Apr 19, 2024 125.0 72.00 74.70
RMD 240419C00130000 C Apr 19, 2024 130.0 66.60 69.30
RMD 240419C00135000 C Apr 19, 2024 135.0 61.80 65.10
RMD 240419C00140000 C Apr 19, 2024 140.0 56.80 59.20
RMD 240419C00145000 C Apr 19, 2024 145.0 51.20 54.80
RMD 240419C00150000 C Apr 19, 2024 150.0 47.00 49.40
RMD 240419C00155000 C Apr 19, 2024 155.0 41.70 45.30
RMD 240419C00160000 C Apr 19, 2024 160.0 36.40 40.40
RMD 240419C00165000 C Apr 19, 2024 165.0 32.80 35.50
RMD 240419C00170000 C Apr 19, 2024 170.0 27.80 29.40
RMD 240419C00175000 C Apr 19, 2024 175.0 23.30 24.40
RMD 240419C00180000 C Apr 19, 2024 180.0 18.90 19.70
RMD 240419C00185000 C Apr 19, 2024 185.0 14.80 15.90
RMD 240419C00190000 C Apr 19, 2024 190.0 10.70 11.60
RMD 240419C00195000 C Apr 19, 2024 195.0 7.90 8.40
RMD 240419C00200000 C Apr 19, 2024 200.0 5.30 5.60
RMD 240419C00210000 C Apr 19, 2024 210.0 2.05 2.20
RMD 240419C00220000 C Apr 19, 2024 220.0 0.65 0.90
RMD 240419C00230000 C Apr 19, 2024 230.0 0.10 0.40
RMD 240419C00240000 C Apr 19, 2024 240.0 0.00 0.75
RMD 240419C00250000 C Apr 19, 2024 250.0 0.00 0.75
RMD 240419C00260000 C Apr 19, 2024 260.0 0.00 0.75
RMD 240419C00270000 C Apr 19, 2024 270.0 0.00 0.75
RMD 240419P00070000 P Apr 19, 2024 70.0 0.00 0.75
RMD 240419P00075000 P Apr 19, 2024 75.0 0.00 0.75
RMD 240419P00080000 P Apr 19, 2024 80.0 0.00 0.75
RMD 240419P00085000 P Apr 19, 2024 85.0 0.00 0.75
RMD 240419P00090000 P Apr 19, 2024 90.0 0.00 0.10
RMD 240419P00095000 P Apr 19, 2024 95.0 0.00 0.05
RMD 240419P00100000 P Apr 19, 2024 100.0 0.00 0.05
RMD 240419P00105000 P Apr 19, 2024 105.0 0.00 0.75
RMD 240419P00110000 P Apr 19, 2024 110.0 0.00 0.75
RMD 240419P00115000 P Apr 19, 2024 115.0 0.00 0.75
RMD 240419P00120000 P Apr 19, 2024 120.0 0.00 0.05
RMD 240419P00125000 P Apr 19, 2024 125.0 0.00 0.75
RMD 240419P00130000 P Apr 19, 2024 130.0 0.00 0.75
RMD 240419P00135000 P Apr 19, 2024 135.0 0.00 0.35
RMD 240419P00140000 P Apr 19, 2024 140.0 0.00 0.15
RMD 240419P00145000 P Apr 19, 2024 145.0 0.05 0.75
RMD 240419P00150000 P Apr 19, 2024 150.0 0.00 0.75
RMD 240419P00155000 P Apr 19, 2024 155.0 0.10 0.35
RMD 240419P00160000 P Apr 19, 2024 160.0 0.10 0.35
RMD 240419P00165000 P Apr 19, 2024 165.0 0.20 0.35
RMD 240419P00170000 P Apr 19, 2024 170.0 0.35 0.65
RMD 240419P00175000 P Apr 19, 2024 175.0 0.55 0.70
RMD 240419P00180000 P Apr 19, 2024 180.0 0.90 1.15
RMD 240419P00185000 P Apr 19, 2024 185.0 1.80 2.00
RMD 240419P00190000 P Apr 19, 2024 190.0 2.95 3.20
RMD 240419P00195000 P Apr 19, 2024 195.0 4.60 4.90
RMD 240419P00200000 P Apr 19, 2024 200.0 6.80 7.30
RMD 240419P00210000 P Apr 19, 2024 210.0 13.50 14.40
RMD 240419P00220000 P Apr 19, 2024 220.0 21.10 22.90
RMD 240419P00230000 P Apr 19, 2024 230.0 30.30 33.40
RMD 240419P00240000 P Apr 19, 2024 240.0 40.00 43.80
RMD 240419P00250000 P Apr 19, 2024 250.0 50.80 53.80
RMD 240419P00260000 P Apr 19, 2024 260.0 60.10 63.80
RMD 240419P00270000 P Apr 19, 2024 270.0 70.00 73.80
RMD 240517C00085000 C May 17, 2024 85.0 111.20 115.20
RMD 240517C00090000 C May 17, 2024 90.0 106.70 110.20
RMD 240517C00095000 C May 17, 2024 95.0 101.90 105.10
RMD 240517C00100000 C May 17, 2024 100.0 96.30 100.40
RMD 240517C00105000 C May 17, 2024 105.0 91.90 95.30
RMD 240517C00110000 C May 17, 2024 110.0 87.20 90.40
RMD 240517C00115000 C May 17, 2024 115.0 81.30 85.50
RMD 240517C00120000 C May 17, 2024 120.0 77.50 80.60
RMD 240517C00125000 C May 17, 2024 125.0 72.20 75.10
RMD 240517C00130000 C May 17, 2024 130.0 66.70 70.70
RMD 240517C00135000 C May 17, 2024 135.0 62.00 65.40
RMD 240517C00140000 C May 17, 2024 140.0 57.00 60.70
RMD 240517C00145000 C May 17, 2024 145.0 53.10 56.00
RMD 240517C00150000 C May 17, 2024 150.0 47.30 51.10
RMD 240517C00155000 C May 17, 2024 155.0 43.90 45.80
RMD 240517C00160000 C May 17, 2024 160.0 38.90 41.50
RMD 240517C00165000 C May 17, 2024 165.0 34.80 36.50
RMD 240517C00170000 C May 17, 2024 170.0 30.30 33.00
RMD 240517C00175000 C May 17, 2024 175.0 26.50 28.60
RMD 240517C00180000 C May 17, 2024 180.0 22.70 24.10
RMD 240517C00185000 C May 17, 2024 185.0 19.40 20.30
RMD 240517C00190000 C May 17, 2024 190.0 16.20 16.70
RMD 240517C00195000 C May 17, 2024 195.0 13.30 13.70
RMD 240517C00200000 C May 17, 2024 200.0 10.70 11.10
RMD 240517C00210000 C May 17, 2024 210.0 6.60 7.10
RMD 240517C00220000 C May 17, 2024 220.0 3.90 4.30
RMD 240517C00230000 C May 17, 2024 230.0 2.30 2.60
RMD 240517C00240000 C May 17, 2024 240.0 1.30 1.55
RMD 240517C00250000 C May 17, 2024 250.0 0.65 0.90
RMD 240517C00260000 C May 17, 2024 260.0 0.25 0.75
RMD 240517C00270000 C May 17, 2024 270.0 0.10 0.75
RMD 240517C00280000 C May 17, 2024 280.0 0.00 0.75
RMD 240517C00290000 C May 17, 2024 290.0 0.00 0.75
RMD 240517P00085000 P May 17, 2024 85.0 0.00 0.75
RMD 240517P00090000 P May 17, 2024 90.0 0.00 0.75
RMD 240517P00095000 P May 17, 2024 95.0 0.00 0.75
RMD 240517P00100000 P May 17, 2024 100.0 0.00 0.75
RMD 240517P00105000 P May 17, 2024 105.0 0.05 2.25
RMD 240517P00110000 P May 17, 2024 110.0 0.05 2.25
RMD 240517P00115000 P May 17, 2024 115.0 0.00 0.75
RMD 240517P00120000 P May 17, 2024 120.0 0.05 1.60
RMD 240517P00125000 P May 17, 2024 125.0 0.05 2.40
RMD 240517P00130000 P May 17, 2024 130.0 0.10 0.65
RMD 240517P00135000 P May 17, 2024 135.0 0.15 0.75
RMD 240517P00140000 P May 17, 2024 140.0 0.20 0.80
RMD 240517P00145000 P May 17, 2024 145.0 0.30 1.00
RMD 240517P00150000 P May 17, 2024 150.0 0.60 0.90
RMD 240517P00155000 P May 17, 2024 155.0 1.00 1.25
RMD 240517P00160000 P May 17, 2024 160.0 1.30 1.65
RMD 240517P00165000 P May 17, 2024 165.0 1.75 2.10
RMD 240517P00170000 P May 17, 2024 170.0 2.45 4.70
RMD 240517P00175000 P May 17, 2024 175.0 3.30 3.70
RMD 240517P00180000 P May 17, 2024 180.0 4.40 4.80
RMD 240517P00185000 P May 17, 2024 185.0 5.90 6.20
RMD 240517P00190000 P May 17, 2024 190.0 7.60 7.90
RMD 240517P00195000 P May 17, 2024 195.0 9.50 10.00
RMD 240517P00200000 P May 17, 2024 200.0 11.90 12.40
RMD 240517P00210000 P May 17, 2024 210.0 17.90 18.40
RMD 240517P00220000 P May 17, 2024 220.0 23.80 26.30
RMD 240517P00230000 P May 17, 2024 230.0 33.30 34.50
RMD 240517P00240000 P May 17, 2024 240.0 40.70 43.60
RMD 240517P00250000 P May 17, 2024 250.0 50.40 53.90
RMD 240517P00260000 P May 17, 2024 260.0 60.20 63.80
RMD 240517P00270000 P May 17, 2024 270.0 70.20 73.80
RMD 240517P00280000 P May 17, 2024 280.0 80.10 83.80
RMD 240517P00290000 P May 17, 2024 290.0 90.00 93.70
RMD 240719C00080000 C Jul 19, 2024 80.0 116.60 120.60
RMD 240719C00085000 C Jul 19, 2024 85.0 111.70 115.80
RMD 240719C00090000 C Jul 19, 2024 90.0 106.60 110.80
RMD 240719C00095000 C Jul 19, 2024 95.0 102.30 105.40
RMD 240719C00100000 C Jul 19, 2024 100.0 97.60 100.90
RMD 240719C00105000 C Jul 19, 2024 105.0 92.50 96.20
RMD 240719C00110000 C Jul 19, 2024 110.0 87.10 91.20
RMD 240719C00115000 C Jul 19, 2024 115.0 82.30 86.40
RMD 240719C00120000 C Jul 19, 2024 120.0 78.10 81.20
RMD 240719C00125000 C Jul 19, 2024 125.0 73.10 76.70
RMD 240719C00130000 C Jul 19, 2024 130.0 68.30 71.90
RMD 240719C00135000 C Jul 19, 2024 135.0 63.10 67.40
RMD 240719C00140000 C Jul 19, 2024 140.0 59.00 61.50
RMD 240719C00145000 C Jul 19, 2024 145.0 54.80 56.70
RMD 240719C00150000 C Jul 19, 2024 150.0 50.40 52.10
RMD 240719C00155000 C Jul 19, 2024 155.0 45.10 47.40
RMD 240719C00160000 C Jul 19, 2024 160.0 41.80 43.10
RMD 240719C00165000 C Jul 19, 2024 165.0 37.60 38.90
RMD 240719C00170000 C Jul 19, 2024 170.0 33.50 34.70
RMD 240719C00175000 C Jul 19, 2024 175.0 29.90 30.70
RMD 240719C00180000 C Jul 19, 2024 180.0 26.30 27.30
RMD 240719C00185000 C Jul 19, 2024 185.0 23.00 23.60
RMD 240719C00190000 C Jul 19, 2024 190.0 20.00 20.30
RMD 240719C00195000 C Jul 19, 2024 195.0 17.10 17.50
RMD 240719C00200000 C Jul 19, 2024 200.0 14.50 14.90
RMD 240719C00210000 C Jul 19, 2024 210.0 10.20 10.60
RMD 240719C00220000 C Jul 19, 2024 220.0 7.00 7.20
RMD 240719C00230000 C Jul 19, 2024 230.0 4.60 5.00
RMD 240719C00240000 C Jul 19, 2024 240.0 3.00 3.30
RMD 240719C00250000 C Jul 19, 2024 250.0 1.90 2.15
RMD 240719C00260000 C Jul 19, 2024 260.0 1.20 1.50
RMD 240719C00270000 C Jul 19, 2024 270.0 0.70 0.95
RMD 240719C00280000 C Jul 19, 2024 280.0 0.25 0.70
RMD 240719C00290000 C Jul 19, 2024 290.0 0.15 0.75
RMD 240719P00080000 P Jul 19, 2024 80.0 0.00 0.75
RMD 240719P00085000 P Jul 19, 2024 85.0 0.00 0.75
RMD 240719P00090000 P Jul 19, 2024 90.0 0.00 0.75
RMD 240719P00095000 P Jul 19, 2024 95.0 0.00 0.75
RMD 240719P00100000 P Jul 19, 2024 100.0 0.00 1.55
RMD 240719P00105000 P Jul 19, 2024 105.0 0.00 1.60
RMD 240719P00110000 P Jul 19, 2024 110.0 0.00 1.65
RMD 240719P00115000 P Jul 19, 2024 115.0 0.20 0.75
RMD 240719P00120000 P Jul 19, 2024 120.0 0.15 0.80
RMD 240719P00125000 P Jul 19, 2024 125.0 0.30 0.95
RMD 240719P00130000 P Jul 19, 2024 130.0 0.35 1.10
RMD 240719P00135000 P Jul 19, 2024 135.0 0.55 1.30
RMD 240719P00140000 P Jul 19, 2024 140.0 0.95 1.20
RMD 240719P00145000 P Jul 19, 2024 145.0 1.25 1.50
RMD 240719P00150000 P Jul 19, 2024 150.0 1.60 1.85
RMD 240719P00155000 P Jul 19, 2024 155.0 2.00 2.25
RMD 240719P00160000 P Jul 19, 2024 160.0 2.55 2.80
RMD 240719P00165000 P Jul 19, 2024 165.0 3.20 3.50
RMD 240719P00170000 P Jul 19, 2024 170.0 4.10 4.40
RMD 240719P00175000 P Jul 19, 2024 175.0 5.20 5.40
RMD 240719P00180000 P Jul 19, 2024 180.0 6.50 6.70
RMD 240719P00185000 P Jul 19, 2024 185.0 8.00 8.30
RMD 240719P00190000 P Jul 19, 2024 190.0 9.80 10.10
RMD 240719P00195000 P Jul 19, 2024 195.0 11.90 12.20
RMD 240719P00200000 P Jul 19, 2024 200.0 14.30 14.60
RMD 240719P00210000 P Jul 19, 2024 210.0 20.00 20.30
RMD 240719P00220000 P Jul 19, 2024 220.0 26.80 27.50
RMD 240719P00230000 P Jul 19, 2024 230.0 34.60 35.50
RMD 240719P00240000 P Jul 19, 2024 240.0 43.10 44.50
RMD 240719P00250000 P Jul 19, 2024 250.0 52.30 53.20
RMD 240719P00260000 P Jul 19, 2024 260.0 60.30 64.00
RMD 240719P00270000 P Jul 19, 2024 270.0 70.30 73.90
RMD 240719P00280000 P Jul 19, 2024 280.0 80.10 83.90
RMD 240719P00290000 P Jul 19, 2024 290.0 90.00 94.30
RMD 241018C00090000 C Oct 18, 2024 90.0 107.70 111.50
RMD 241018C00095000 C Oct 18, 2024 95.0 102.80 106.70
RMD 241018C00100000 C Oct 18, 2024 100.0 98.00 102.00
RMD 241018C00105000 C Oct 18, 2024 105.0 93.50 97.20
RMD 241018C00110000 C Oct 18, 2024 110.0 88.50 92.50
RMD 241018C00115000 C Oct 18, 2024 115.0 83.80 87.90
RMD 241018C00120000 C Oct 18, 2024 120.0 79.60 83.20
RMD 241018C00125000 C Oct 18, 2024 125.0 74.60 78.70
RMD 241018C00130000 C Oct 18, 2024 130.0 70.60 72.90
RMD 241018C00135000 C Oct 18, 2024 135.0 67.10 68.70
RMD 241018C00140000 C Oct 18, 2024 140.0 62.60 64.40
RMD 241018C00145000 C Oct 18, 2024 145.0 58.00 59.80
RMD 241018C00150000 C Oct 18, 2024 150.0 53.70 54.90
RMD 241018C00155000 C Oct 18, 2024 155.0 49.90 50.80
RMD 241018C00160000 C Oct 18, 2024 160.0 45.70 47.10
RMD 241018C00165000 C Oct 18, 2024 165.0 41.70 43.00
RMD 241018C00170000 C Oct 18, 2024 170.0 38.30 39.50
RMD 241018C00175000 C Oct 18, 2024 175.0 34.80 36.00
RMD 241018C00180000 C Oct 18, 2024 180.0 31.40 32.50
RMD 241018C00185000 C Oct 18, 2024 185.0 28.30 29.20
RMD 241018C00190000 C Oct 18, 2024 190.0 25.20 26.20
RMD 241018C00195000 C Oct 18, 2024 195.0 22.40 23.30
RMD 241018C00200000 C Oct 18, 2024 200.0 19.70 21.10
RMD 241018C00210000 C Oct 18, 2024 210.0 15.20 16.60
RMD 241018C00220000 C Oct 18, 2024 220.0 11.70 12.20
RMD 241018C00230000 C Oct 18, 2024 230.0 8.60 9.10
RMD 241018C00240000 C Oct 18, 2024 240.0 6.30 6.90
RMD 241018C00250000 C Oct 18, 2024 250.0 4.50 5.10
RMD 241018C00260000 C Oct 18, 2024 260.0 3.30 3.80
RMD 241018C00270000 C Oct 18, 2024 270.0 2.50 2.85
RMD 241018C00280000 C Oct 18, 2024 280.0 1.85 2.10
RMD 241018C00290000 C Oct 18, 2024 290.0 1.35 1.60
RMD 241018P00090000 P Oct 18, 2024 90.0 0.00 2.35
RMD 241018P00095000 P Oct 18, 2024 95.0 0.00 2.40
RMD 241018P00100000 P Oct 18, 2024 100.0 0.00 2.50
RMD 241018P00105000 P Oct 18, 2024 105.0 0.00 2.60
RMD 241018P00110000 P Oct 18, 2024 110.0 0.10 2.75
RMD 241018P00115000 P Oct 18, 2024 115.0 0.20 2.90
RMD 241018P00120000 P Oct 18, 2024 120.0 0.10 3.10
RMD 241018P00125000 P Oct 18, 2024 125.0 0.10 3.40
RMD 241018P00130000 P Oct 18, 2024 130.0 1.45 1.70
RMD 241018P00135000 P Oct 18, 2024 135.0 1.80 2.05
RMD 241018P00140000 P Oct 18, 2024 140.0 2.20 2.50
RMD 241018P00145000 P Oct 18, 2024 145.0 2.70 3.00
RMD 241018P00150000 P Oct 18, 2024 150.0 3.20 3.60
RMD 241018P00155000 P Oct 18, 2024 155.0 4.00 4.30
RMD 241018P00160000 P Oct 18, 2024 160.0 4.80 5.20
RMD 241018P00165000 P Oct 18, 2024 165.0 5.70 6.20
RMD 241018P00170000 P Oct 18, 2024 170.0 6.90 7.30
RMD 241018P00175000 P Oct 18, 2024 175.0 8.20 8.70
RMD 241018P00180000 P Oct 18, 2024 180.0 9.70 10.40
RMD 241018P00185000 P Oct 18, 2024 185.0 11.40 12.00
RMD 241018P00190000 P Oct 18, 2024 190.0 13.30 14.00
RMD 241018P00195000 P Oct 18, 2024 195.0 15.60 16.20
RMD 241018P00200000 P Oct 18, 2024 200.0 17.90 18.50
RMD 241018P00210000 P Oct 18, 2024 210.0 23.20 23.70
RMD 241018P00220000 P Oct 18, 2024 220.0 29.30 30.20
RMD 241018P00230000 P Oct 18, 2024 230.0 36.50 38.00
RMD 241018P00240000 P Oct 18, 2024 240.0 44.50 45.90
RMD 241018P00250000 P Oct 18, 2024 250.0 52.90 54.20
RMD 241018P00260000 P Oct 18, 2024 260.0 61.70 63.70
RMD 241018P00270000 P Oct 18, 2024 270.0 70.30 74.10
RMD 241018P00280000 P Oct 18, 2024 280.0 80.00 84.30
RMD 241018P00290000 P Oct 18, 2024 290.0 90.00 94.30
RMD 241220C00070000 C Dec 20, 2024 70.0 127.00 131.10
RMD 241220C00075000 C Dec 20, 2024 75.0 122.50 126.30
RMD 241220C00080000 C Dec 20, 2024 80.0 117.70 121.60
RMD 241220C00085000 C Dec 20, 2024 85.0 113.00 116.90
RMD 241220C00090000 C Dec 20, 2024 90.0 108.30 112.10
RMD 241220C00095000 C Dec 20, 2024 95.0 103.70 107.50
RMD 241220C00100000 C Dec 20, 2024 100.0 99.00 102.80
RMD 241220C00105000 C Dec 20, 2024 105.0 94.00 98.30
RMD 241220C00110000 C Dec 20, 2024 110.0 89.50 93.70
RMD 241220C00115000 C Dec 20, 2024 115.0 85.20 88.90
RMD 241220C00120000 C Dec 20, 2024 120.0 81.90 83.50
RMD 241220C00125000 C Dec 20, 2024 125.0 76.80 79.90
RMD 241220C00130000 C Dec 20, 2024 130.0 72.70 75.00
RMD 241220C00135000 C Dec 20, 2024 135.0 67.90 70.40
RMD 241220C00140000 C Dec 20, 2024 140.0 64.50 66.50
RMD 241220C00145000 C Dec 20, 2024 145.0 60.30 61.40
RMD 241220C00150000 C Dec 20, 2024 150.0 56.20 57.90
RMD 241220C00155000 C Dec 20, 2024 155.0 52.00 53.30
RMD 241220C00160000 C Dec 20, 2024 160.0 48.50 49.80
RMD 241220C00165000 C Dec 20, 2024 165.0 44.40 45.70
RMD 241220C00170000 C Dec 20, 2024 170.0 41.10 42.20
RMD 241220C00175000 C Dec 20, 2024 175.0 37.90 39.80
RMD 241220C00180000 C Dec 20, 2024 180.0 34.50 36.00
RMD 241220C00185000 C Dec 20, 2024 185.0 31.40 33.50
RMD 241220C00190000 C Dec 20, 2024 190.0 28.30 29.80
RMD 241220C00195000 C Dec 20, 2024 195.0 25.80 27.60
RMD 241220C00200000 C Dec 20, 2024 200.0 23.30 24.40
RMD 241220C00210000 C Dec 20, 2024 210.0 18.60 19.70
RMD 241220C00220000 C Dec 20, 2024 220.0 14.60 15.60
RMD 241220C00230000 C Dec 20, 2024 230.0 11.50 12.40
RMD 241220C00240000 C Dec 20, 2024 240.0 8.90 9.60
RMD 241220C00250000 C Dec 20, 2024 250.0 6.70 7.50
RMD 241220C00260000 C Dec 20, 2024 260.0 5.10 5.80
RMD 241220C00270000 C Dec 20, 2024 270.0 4.00 4.60
RMD 241220C00280000 C Dec 20, 2024 280.0 3.00 3.60
RMD 241220C00290000 C Dec 20, 2024 290.0 2.30 2.75
RMD 241220P00070000 P Dec 20, 2024 70.0 0.00 0.70
RMD 241220P00075000 P Dec 20, 2024 75.0 0.15 2.35
RMD 241220P00080000 P Dec 20, 2024 80.0 0.00 2.40
RMD 241220P00085000 P Dec 20, 2024 85.0 0.00 1.25
RMD 241220P00090000 P Dec 20, 2024 90.0 0.10 2.60
RMD 241220P00095000 P Dec 20, 2024 95.0 0.00 2.70
RMD 241220P00100000 P Dec 20, 2024 100.0 0.10 2.85
RMD 241220P00105000 P Dec 20, 2024 105.0 0.10 3.10
RMD 241220P00110000 P Dec 20, 2024 110.0 1.00 3.30
RMD 241220P00115000 P Dec 20, 2024 115.0 0.00 3.50
RMD 241220P00120000 P Dec 20, 2024 120.0 1.60 2.00
RMD 241220P00125000 P Dec 20, 2024 125.0 2.00 2.35
RMD 241220P00130000 P Dec 20, 2024 130.0 2.30 2.75
RMD 241220P00135000 P Dec 20, 2024 135.0 2.80 3.10
RMD 241220P00140000 P Dec 20, 2024 140.0 3.30 3.70
RMD 241220P00145000 P Dec 20, 2024 145.0 3.90 4.30
RMD 241220P00150000 P Dec 20, 2024 150.0 4.70 5.10
RMD 241220P00155000 P Dec 20, 2024 155.0 5.40 6.00
RMD 241220P00160000 P Dec 20, 2024 160.0 6.50 7.00
RMD 241220P00165000 P Dec 20, 2024 165.0 7.50 8.10
RMD 241220P00170000 P Dec 20, 2024 170.0 8.60 9.40
RMD 241220P00175000 P Dec 20, 2024 175.0 10.40 10.80
RMD 241220P00180000 P Dec 20, 2024 180.0 11.90 12.60
RMD 241220P00185000 P Dec 20, 2024 185.0 13.60 14.30
RMD 241220P00190000 P Dec 20, 2024 190.0 15.60 16.30
RMD 241220P00195000 P Dec 20, 2024 195.0 17.70 19.80
RMD 241220P00200000 P Dec 20, 2024 200.0 20.00 21.00
RMD 241220P00210000 P Dec 20, 2024 210.0 25.20 26.30
RMD 241220P00220000 P Dec 20, 2024 220.0 31.30 32.50
RMD 241220P00230000 P Dec 20, 2024 230.0 38.10 39.80
RMD 241220P00240000 P Dec 20, 2024 240.0 45.10 47.30
RMD 241220P00250000 P Dec 20, 2024 250.0 53.90 55.00
RMD 241220P00260000 P Dec 20, 2024 260.0 62.70 64.40
RMD 241220P00270000 P Dec 20, 2024 270.0 71.80 73.90
RMD 241220P00280000 P Dec 20, 2024 280.0 80.10 84.40
RMD 241220P00290000 P Dec 20, 2024 290.0 90.30 94.30

OPRA data is delayed 15 minutes.