Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Resmed Inc (RMD)
As of Oct 30 2014 10:55AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RMD 141122C00030000 C 11/22/14 30.0 19.30 23.80
RMD 141122C00035000 C 11/22/14 35.0 14.90 18.30
RMD 141122C00040000 C 11/22/14 40.0 10.80 12.40
RMD 141122C00045000 C 11/22/14 45.0 6.10 7.00
RMD 141122C00050000 C 11/22/14 50.0 1.60 2.40
RMD 141122C00055000 C 11/22/14 55.0 0.00 0.45
RMD 141122C00060000 C 11/22/14 60.0 0.00 0.25
RMD 141122C00065000 C 11/22/14 65.0 0.00 0.20
RMD 141122C00070000 C 11/22/14 70.0 0.00 0.15
RMD 141122C00075000 C 11/22/14 75.0 0.00 0.10
RMD 141122P00030000 P 11/22/14 30.0 0.00 0.25
RMD 141122P00035000 P 11/22/14 35.0 0.00 0.25
RMD 141122P00040000 P 11/22/14 40.0 0.00 0.25
RMD 141122P00045000 P 11/22/14 45.0 0.00 0.25
RMD 141122P00050000 P 11/22/14 50.0 0.65 1.05
RMD 141122P00055000 P 11/22/14 55.0 3.70 4.50
RMD 141122P00060000 P 11/22/14 60.0 8.40 9.40
RMD 141122P00065000 P 11/22/14 65.0 12.90 14.70
RMD 141122P00070000 P 11/22/14 70.0 17.90 19.70
RMD 141122P00075000 P 11/22/14 75.0 21.90 26.10
RMD 141220C00025000 C 12/20/14 25.0 25.50 28.30
RMD 141220C00030000 C 12/20/14 30.0 19.40 23.80
RMD 141220C00035000 C 12/20/14 35.0 14.30 17.40
RMD 141220C00040000 C 12/20/14 40.0 10.80 12.40
RMD 141220C00045000 C 12/20/14 45.0 5.90 7.00
RMD 141220C00050000 C 12/20/14 50.0 1.90 2.85
RMD 141220C00055000 C 12/20/14 55.0 0.20 0.70
RMD 141220C00060000 C 12/20/14 60.0 0.00 0.25
RMD 141220C00065000 C 12/20/14 65.0 0.00 0.25
RMD 141220P00025000 P 12/20/14 25.0 0.00 0.25
RMD 141220P00030000 P 12/20/14 30.0 0.00 0.25
RMD 141220P00035000 P 12/20/14 35.0 0.00 0.25
RMD 141220P00040000 P 12/20/14 40.0 0.00 0.25
RMD 141220P00045000 P 12/20/14 45.0 0.15 0.60
RMD 141220P00050000 P 12/20/14 50.0 1.15 1.60
RMD 141220P00055000 P 12/20/14 55.0 3.40 5.80
RMD 141220P00060000 P 12/20/14 60.0 8.20 10.70
RMD 141220P00065000 P 12/20/14 65.0 13.20 14.80
RMD 150117C00022500 C 01/17/15 22.5 26.80 31.20
RMD 150117C00025000 C 01/17/15 25.0 24.30 28.80
RMD 150117C00030000 C 01/17/15 30.0 19.30 23.80
RMD 150117C00035000 C 01/17/15 35.0 14.50 18.80
RMD 150117C00040000 C 01/17/15 40.0 10.60 13.20
RMD 150117C00045000 C 01/17/15 45.0 6.20 7.10
RMD 150117C00050000 C 01/17/15 50.0 1.85 3.10
RMD 150117C00055000 C 01/17/15 55.0 0.45 1.00
RMD 150117C00060000 C 01/17/15 60.0 0.00 0.30
RMD 150117C00065000 C 01/17/15 65.0 0.05 0.25
RMD 150117C00070000 C 01/17/15 70.0 0.00 0.25
RMD 150117C00075000 C 01/17/15 75.0 0.00 0.25
RMD 150117C00080000 C 01/17/15 80.0 0.00 0.25
RMD 150117P00022500 P 01/17/15 22.5 0.00 0.25
RMD 150117P00025000 P 01/17/15 25.0 0.00 0.25
RMD 150117P00030000 P 01/17/15 30.0 0.00 0.25
RMD 150117P00035000 P 01/17/15 35.0 0.00 0.25
RMD 150117P00040000 P 01/17/15 40.0 0.00 0.30
RMD 150117P00045000 P 01/17/15 45.0 0.35 0.85
RMD 150117P00050000 P 01/17/15 50.0 1.55 2.15
RMD 150117P00055000 P 01/17/15 55.0 4.50 5.40
RMD 150117P00060000 P 01/17/15 60.0 8.90 10.90
RMD 150117P00065000 P 01/17/15 65.0 13.30 15.10
RMD 150117P00070000 P 01/17/15 70.0 18.40 20.20
RMD 150117P00075000 P 01/17/15 75.0 22.30 26.10
RMD 150117P00080000 P 01/17/15 80.0 27.20 30.70
RMD 150417C00030000 C 04/17/15 30.0 19.30 23.80
RMD 150417C00035000 C 04/17/15 35.0 14.40 18.80
RMD 150417C00040000 C 04/17/15 40.0 9.70 13.40
RMD 150417C00045000 C 04/17/15 45.0 6.80 7.70
RMD 150417C00050000 C 04/17/15 50.0 3.30 4.30
RMD 150417C00055000 C 04/17/15 55.0 1.55 2.05
RMD 150417C00060000 C 04/17/15 60.0 0.55 0.95
RMD 150417C00065000 C 04/17/15 65.0 0.10 0.50
RMD 150417C00070000 C 04/17/15 70.0 0.05 0.30
RMD 150417C00075000 C 04/17/15 75.0 0.00 0.25
RMD 150417P00030000 P 04/17/15 30.0 0.00 0.50
RMD 150417P00035000 P 04/17/15 35.0 0.20 0.55
RMD 150417P00040000 P 04/17/15 40.0 0.40 0.95
RMD 150417P00045000 P 04/17/15 45.0 1.50 1.90
RMD 150417P00050000 P 04/17/15 50.0 3.20 3.90
RMD 150417P00055000 P 04/17/15 55.0 5.60 8.20
RMD 150417P00060000 P 04/17/15 60.0 9.20 11.40
RMD 150417P00065000 P 04/17/15 65.0 14.20 16.00
RMD 150417P00070000 P 04/17/15 70.0 18.00 21.60
RMD 150417P00075000 P 04/17/15 75.0 23.40 27.00
RMD 160115C00022500 C 01/15/16 22.5 26.70 31.40
RMD 160115C00025000 C 01/15/16 25.0 24.20 29.00
RMD 160115C00030000 C 01/15/16 30.0 19.10 23.90
RMD 160115C00035000 C 01/15/16 35.0 14.20 18.90
RMD 160115C00040000 C 01/15/16 40.0 10.20 14.00
RMD 160115C00045000 C 01/15/16 45.0 6.00 9.10
RMD 160115C00050000 C 01/15/16 50.0 4.40 6.30
RMD 160115C00055000 C 01/15/16 55.0 1.65 4.50
RMD 160115C00060000 C 01/15/16 60.0 0.55 2.85
RMD 160115C00065000 C 01/15/16 65.0 0.00 2.00
RMD 160115C00070000 C 01/15/16 70.0 0.35 1.45
RMD 160115C00075000 C 01/15/16 75.0 0.10 1.10
RMD 160115P00022500 P 01/15/16 22.5 0.00 1.00
RMD 160115P00025000 P 01/15/16 25.0 0.05 1.00
RMD 160115P00030000 P 01/15/16 30.0 0.45 1.30
RMD 160115P00035000 P 01/15/16 35.0 1.10 2.00
RMD 160115P00040000 P 01/15/16 40.0 2.20 3.20
RMD 160115P00045000 P 01/15/16 45.0 3.70 5.20
RMD 160115P00050000 P 01/15/16 50.0 5.90 7.90
RMD 160115P00055000 P 01/15/16 55.0 9.00 10.70
RMD 160115P00060000 P 01/15/16 60.0 11.70 15.50
RMD 160115P00065000 P 01/15/16 65.0 16.00 19.40
RMD 160115P00070000 P 01/15/16 70.0 20.10 23.80
RMD 160115P00075000 P 01/15/16 75.0 24.50 29.30

OPRA data is delayed 15 minutes.