Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content

Resmed Inc (RMD)
As of May 23 2016 6:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RMD 160617C00030000 C 06/17/16 30.0 27.20 28.00
RMD 160617C00035000 C 06/17/16 35.0 22.20 23.10
RMD 160617C00040000 C 06/17/16 40.0 17.20 18.10
RMD 160617C00045000 C 06/17/16 45.0 12.20 13.10
RMD 160617C00050000 C 06/17/16 50.0 7.00 8.10
RMD 160617C00055000 C 06/17/16 55.0 2.60 3.30
RMD 160617C00060000 C 06/17/16 60.0 0.20 0.40
RMD 160617C00065000 C 06/17/16 65.0 0.00 0.10
RMD 160617C00070000 C 06/17/16 70.0 0.00 0.35
RMD 160617C00075000 C 06/17/16 75.0 0.00 0.35
RMD 160617C00080000 C 06/17/16 80.0 0.00 0.35
RMD 160617C00085000 C 06/17/16 85.0 0.00 0.35
RMD 160617C00090000 C 06/17/16 90.0 0.00 0.35
RMD 160617P00030000 P 06/17/16 30.0 0.00 0.35
RMD 160617P00035000 P 06/17/16 35.0 0.00 0.35
RMD 160617P00040000 P 06/17/16 40.0 0.00 0.35
RMD 160617P00045000 P 06/17/16 45.0 0.00 0.35
RMD 160617P00050000 P 06/17/16 50.0 0.00 0.40
RMD 160617P00055000 P 06/17/16 55.0 0.30 0.50
RMD 160617P00060000 P 06/17/16 60.0 2.40 3.20
RMD 160617P00065000 P 06/17/16 65.0 6.90 7.80
RMD 160617P00070000 P 06/17/16 70.0 11.90 12.80
RMD 160617P00075000 P 06/17/16 75.0 17.00 17.80
RMD 160617P00080000 P 06/17/16 80.0 22.00 22.80
RMD 160617P00085000 P 06/17/16 85.0 27.00 27.80
RMD 160617P00090000 P 06/17/16 90.0 31.90 32.80
RMD 160715C00030000 C 07/15/16 30.0 27.20 28.10
RMD 160715C00035000 C 07/15/16 35.0 22.20 23.10
RMD 160715C00040000 C 07/15/16 40.0 17.20 18.10
RMD 160715C00045000 C 07/15/16 45.0 12.00 13.10
RMD 160715C00050000 C 07/15/16 50.0 7.20 8.20
RMD 160715C00055000 C 07/15/16 55.0 3.10 3.70
RMD 160715C00060000 C 07/15/16 60.0 0.55 0.80
RMD 160715C00065000 C 07/15/16 65.0 0.00 0.40
RMD 160715C00070000 C 07/15/16 70.0 0.00 0.35
RMD 160715C00075000 C 07/15/16 75.0 0.00 0.35
RMD 160715C00080000 C 07/15/16 80.0 0.00 0.35
RMD 160715C00085000 C 07/15/16 85.0 0.00 0.35
RMD 160715P00030000 P 07/15/16 30.0 0.00 0.35
RMD 160715P00035000 P 07/15/16 35.0 0.00 0.35
RMD 160715P00040000 P 07/15/16 40.0 0.00 0.35
RMD 160715P00045000 P 07/15/16 45.0 0.00 0.40
RMD 160715P00050000 P 07/15/16 50.0 0.05 0.30
RMD 160715P00055000 P 07/15/16 55.0 0.70 0.90
RMD 160715P00060000 P 07/15/16 60.0 2.75 3.50
RMD 160715P00065000 P 07/15/16 65.0 7.10 7.90
RMD 160715P00070000 P 07/15/16 70.0 11.90 12.80
RMD 160715P00075000 P 07/15/16 75.0 17.00 17.80
RMD 160715P00080000 P 07/15/16 80.0 22.00 22.80
RMD 160715P00085000 P 07/15/16 85.0 26.90 27.80
RMD 161021C00030000 C 10/21/16 30.0 27.00 28.10
RMD 161021C00035000 C 10/21/16 35.0 22.20 23.10
RMD 161021C00040000 C 10/21/16 40.0 17.30 18.20
RMD 161021C00045000 C 10/21/16 45.0 12.40 13.50
RMD 161021C00050000 C 10/21/16 50.0 8.10 9.10
RMD 161021C00055000 C 10/21/16 55.0 4.50 5.10
RMD 161021C00060000 C 10/21/16 60.0 2.05 2.50
RMD 161021C00065000 C 10/21/16 65.0 0.45 1.30
RMD 161021C00070000 C 10/21/16 70.0 0.15 0.65
RMD 161021C00075000 C 10/21/16 75.0 0.00 0.50
RMD 161021C00080000 C 10/21/16 80.0 0.00 0.50
RMD 161021C00085000 C 10/21/16 85.0 0.00 0.50
RMD 161021P00030000 P 10/21/16 30.0 0.00 0.50
RMD 161021P00035000 P 10/21/16 35.0 0.00 0.50
RMD 161021P00040000 P 10/21/16 40.0 0.05 0.40
RMD 161021P00045000 P 10/21/16 45.0 0.35 0.80
RMD 161021P00050000 P 10/21/16 50.0 1.00 1.45
RMD 161021P00055000 P 10/21/16 55.0 2.30 2.80
RMD 161021P00060000 P 10/21/16 60.0 4.70 5.30
RMD 161021P00065000 P 10/21/16 65.0 8.00 9.00
RMD 161021P00070000 P 10/21/16 70.0 12.50 13.60
RMD 161021P00075000 P 10/21/16 75.0 17.30 18.20
RMD 161021P00080000 P 10/21/16 80.0 22.20 23.10
RMD 161021P00085000 P 10/21/16 85.0 27.20 28.30
RMD 170120C00030000 C 01/20/17 30.0 27.00 28.10
RMD 170120C00035000 C 01/20/17 35.0 22.10 23.20
RMD 170120C00040000 C 01/20/17 40.0 17.30 18.40
RMD 170120C00045000 C 01/20/17 45.0 12.60 14.00
RMD 170120C00050000 C 01/20/17 50.0 8.40 10.40
RMD 170120C00055000 C 01/20/17 55.0 4.80 7.50
RMD 170120C00060000 C 01/20/17 60.0 2.10 4.20
RMD 170120C00065000 C 01/20/17 65.0 0.75 4.80
RMD 170120C00070000 C 01/20/17 70.0 0.20 1.45
RMD 170120C00075000 C 01/20/17 75.0 0.00 1.05
RMD 170120C00080000 C 01/20/17 80.0 0.00 0.80
RMD 170120C00085000 C 01/20/17 85.0 0.00 0.50
RMD 170120P00030000 P 01/20/17 30.0 0.00 0.80
RMD 170120P00035000 P 01/20/17 35.0 0.00 0.90
RMD 170120P00040000 P 01/20/17 40.0 0.00 1.15
RMD 170120P00045000 P 01/20/17 45.0 0.70 2.60
RMD 170120P00050000 P 01/20/17 50.0 1.35 4.80
RMD 170120P00055000 P 01/20/17 55.0 2.65 5.80
RMD 170120P00060000 P 01/20/17 60.0 5.10 8.10
RMD 170120P00065000 P 01/20/17 65.0 8.80 10.40
RMD 170120P00070000 P 01/20/17 70.0 13.00 14.40
RMD 170120P00075000 P 01/20/17 75.0 17.60 18.80
RMD 170120P00080000 P 01/20/17 80.0 22.50 23.60
RMD 170120P00085000 P 01/20/17 85.0 27.40 28.50

OPRA data is delayed 15 minutes.