Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-21)Premium Content

Resmed Inc (RMD)
As of Sep 2 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RMD 150918C00030000 C 09/18/15 30.0 20.70 22.20
RMD 150918C00035000 C 09/18/15 35.0 15.70 17.20
RMD 150918C00040000 C 09/18/15 40.0 10.70 12.20
RMD 150918C00045000 C 09/18/15 45.0 5.90 7.20
RMD 150918C00050000 C 09/18/15 50.0 2.35 2.65
RMD 150918C00055000 C 09/18/15 55.0 0.25 0.40
RMD 150918C00060000 C 09/18/15 60.0 0.00 0.30
RMD 150918C00065000 C 09/18/15 65.0 0.05 0.50
RMD 150918C00070000 C 09/18/15 70.0 0.00 0.50
RMD 150918C00075000 C 09/18/15 75.0 0.00 0.50
RMD 150918C00080000 C 09/18/15 80.0 0.00 0.50
RMD 150918C00085000 C 09/18/15 85.0 0.00 0.50
RMD 150918P00030000 P 09/18/15 30.0 0.00 0.50
RMD 150918P00035000 P 09/18/15 35.0 0.00 0.50
RMD 150918P00040000 P 09/18/15 40.0 0.00 0.50
RMD 150918P00045000 P 09/18/15 45.0 0.05 0.45
RMD 150918P00050000 P 09/18/15 50.0 0.60 0.95
RMD 150918P00055000 P 09/18/15 55.0 3.30 4.40
RMD 150918P00060000 P 09/18/15 60.0 7.90 9.40
RMD 150918P00065000 P 09/18/15 65.0 12.90 14.40
RMD 150918P00070000 P 09/18/15 70.0 17.50 19.60
RMD 150918P00075000 P 09/18/15 75.0 22.70 24.40
RMD 150918P00080000 P 09/18/15 80.0 27.70 30.10
RMD 150918P00085000 P 09/18/15 85.0 32.90 34.30
RMD 151016C00035000 C 10/16/15 35.0 15.60 17.10
RMD 151016C00040000 C 10/16/15 40.0 10.40 13.10
RMD 151016C00045000 C 10/16/15 45.0 5.10 8.40
RMD 151016C00050000 C 10/16/15 50.0 2.95 3.30
RMD 151016C00055000 C 10/16/15 55.0 0.70 0.95
RMD 151016C00060000 C 10/16/15 60.0 0.05 0.50
RMD 151016C00065000 C 10/16/15 65.0 0.00 0.50
RMD 151016C00070000 C 10/16/15 70.0 0.00 0.50
RMD 151016C00075000 C 10/16/15 75.0 0.05 0.50
RMD 151016C00080000 C 10/16/15 80.0 0.00 0.50
RMD 151016C00085000 C 10/16/15 85.0 0.00 0.50
RMD 151016C00090000 C 10/16/15 90.0 0.00 0.50
RMD 151016C00095000 C 10/16/15 95.0 0.00 0.50
RMD 151016P00035000 P 10/16/15 35.0 0.00 0.55
RMD 151016P00040000 P 10/16/15 40.0 0.10 0.45
RMD 151016P00045000 P 10/16/15 45.0 0.35 0.65
RMD 151016P00050000 P 10/16/15 50.0 1.35 1.85
RMD 151016P00055000 P 10/16/15 55.0 4.00 4.80
RMD 151016P00060000 P 10/16/15 60.0 8.30 9.60
RMD 151016P00065000 P 10/16/15 65.0 12.70 15.20
RMD 151016P00070000 P 10/16/15 70.0 18.00 19.40
RMD 151016P00075000 P 10/16/15 75.0 22.90 24.50
RMD 151016P00080000 P 10/16/15 80.0 28.00 29.70
RMD 151016P00085000 P 10/16/15 85.0 32.90 34.80
RMD 151016P00090000 P 10/16/15 90.0 37.80 39.60
RMD 151016P00095000 P 10/16/15 95.0 42.00 45.50
RMD 160115C00022500 C 01/15/16 22.5 28.20 29.70
RMD 160115C00025000 C 01/15/16 25.0 25.70 27.20
RMD 160115C00030000 C 01/15/16 30.0 20.30 22.20
RMD 160115C00035000 C 01/15/16 35.0 15.90 18.00
RMD 160115C00040000 C 01/15/16 40.0 10.40 12.80
RMD 160115C00045000 C 01/15/16 45.0 7.40 8.10
RMD 160115C00050000 C 01/15/16 50.0 4.10 4.90
RMD 160115C00055000 C 01/15/16 55.0 2.35 2.65
RMD 160115C00060000 C 01/15/16 60.0 1.00 1.30
RMD 160115C00065000 C 01/15/16 65.0 0.25 0.65
RMD 160115C00070000 C 01/15/16 70.0 0.05 0.50
RMD 160115C00075000 C 01/15/16 75.0 0.00 0.50
RMD 160115C00080000 C 01/15/16 80.0 0.00 0.50
RMD 160115C00085000 C 01/15/16 85.0 0.00 0.50
RMD 160115C00090000 C 01/15/16 90.0 0.00 0.50
RMD 160115C00095000 C 01/15/16 95.0 0.00 0.50
RMD 160115P00022500 P 01/15/16 22.5 0.00 0.50
RMD 160115P00025000 P 01/15/16 25.0 0.00 0.50
RMD 160115P00030000 P 01/15/16 30.0 0.10 0.50
RMD 160115P00035000 P 01/15/16 35.0 0.15 0.55
RMD 160115P00040000 P 01/15/16 40.0 0.60 1.15
RMD 160115P00045000 P 01/15/16 45.0 1.50 2.10
RMD 160115P00050000 P 01/15/16 50.0 3.20 3.90
RMD 160115P00055000 P 01/15/16 55.0 5.60 6.90
RMD 160115P00060000 P 01/15/16 60.0 9.40 10.70
RMD 160115P00065000 P 01/15/16 65.0 13.40 15.40
RMD 160115P00070000 P 01/15/16 70.0 18.60 21.10
RMD 160115P00075000 P 01/15/16 75.0 23.30 24.90
RMD 160115P00080000 P 01/15/16 80.0 28.40 29.80
RMD 160115P00085000 P 01/15/16 85.0 33.40 34.80
RMD 160115P00090000 P 01/15/16 90.0 37.40 40.70
RMD 160115P00095000 P 01/15/16 95.0 42.40 45.70
RMD 160415C00030000 C 04/15/16 30.0 20.80 22.70
RMD 160415C00035000 C 04/15/16 35.0 15.90 18.70
RMD 160415C00040000 C 04/15/16 40.0 11.60 13.10
RMD 160415C00045000 C 04/15/16 45.0 7.00 8.90
RMD 160415C00050000 C 04/15/16 50.0 4.90 7.10
RMD 160415C00055000 C 04/15/16 55.0 2.70 4.30
RMD 160415C00060000 C 04/15/16 60.0 1.35 3.20
RMD 160415C00065000 C 04/15/16 65.0 0.65 2.20
RMD 160415C00070000 C 04/15/16 70.0 0.20 2.30
RMD 160415C00075000 C 04/15/16 75.0 0.00 0.55
RMD 160415C00080000 C 04/15/16 80.0 0.00 0.50
RMD 160415P00030000 P 04/15/16 30.0 0.15 1.20
RMD 160415P00035000 P 04/15/16 35.0 0.45 1.70
RMD 160415P00040000 P 04/15/16 40.0 1.15 1.80
RMD 160415P00045000 P 04/15/16 45.0 2.30 3.20
RMD 160415P00050000 P 04/15/16 50.0 4.50 4.70
RMD 160415P00055000 P 04/15/16 55.0 7.30 8.30
RMD 160415P00060000 P 04/15/16 60.0 10.50 12.50
RMD 160415P00065000 P 04/15/16 65.0 14.20 16.70
RMD 160415P00070000 P 04/15/16 70.0 19.30 21.60
RMD 160415P00075000 P 04/15/16 75.0 23.40 26.70
RMD 160415P00080000 P 04/15/16 80.0 28.60 31.30

OPRA data is delayed 15 minutes.