Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Resmed Inc (RMD)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RMD 141122C00030000 C 11/22/14 30.0 20.50 23.00
RMD 141122C00035000 C 11/22/14 35.0 15.40 18.40
RMD 141122C00040000 C 11/22/14 40.0 10.80 12.90
RMD 141122C00045000 C 11/22/14 45.0 6.90 8.00
RMD 141122C00050000 C 11/22/14 50.0 2.40 3.40
RMD 141122C00055000 C 11/22/14 55.0 0.30 0.50
RMD 141122C00060000 C 11/22/14 60.0 0.00 0.25
RMD 141122C00065000 C 11/22/14 65.0 0.00 0.20
RMD 141122C00070000 C 11/22/14 70.0 0.00 0.15
RMD 141122C00075000 C 11/22/14 75.0 0.00 0.10
RMD 141122P00030000 P 11/22/14 30.0 0.00 0.50
RMD 141122P00035000 P 11/22/14 35.0 0.00 0.40
RMD 141122P00040000 P 11/22/14 40.0 0.00 0.15
RMD 141122P00045000 P 11/22/14 45.0 0.10 0.35
RMD 141122P00050000 P 11/22/14 50.0 0.80 1.15
RMD 141122P00055000 P 11/22/14 55.0 2.50 3.70
RMD 141122P00060000 P 11/22/14 60.0 7.20 10.10
RMD 141122P00065000 P 11/22/14 65.0 12.10 15.10
RMD 141122P00070000 P 11/22/14 70.0 16.40 20.70
RMD 141122P00075000 P 11/22/14 75.0 22.10 24.90
RMD 141220C00025000 C 12/20/14 25.0 25.60 28.40
RMD 141220C00030000 C 12/20/14 30.0 20.50 23.50
RMD 141220C00035000 C 12/20/14 35.0 15.40 18.40
RMD 141220C00040000 C 12/20/14 40.0 10.30 13.40
RMD 141220C00045000 C 12/20/14 45.0 5.60 8.00
RMD 141220C00050000 C 12/20/14 50.0 2.80 3.70
RMD 141220C00055000 C 12/20/14 55.0 0.65 0.80
RMD 141220C00060000 C 12/20/14 60.0 0.00 1.35
RMD 141220C00065000 C 12/20/14 65.0 0.00 0.75
RMD 141220P00025000 P 12/20/14 25.0 0.00 0.60
RMD 141220P00030000 P 12/20/14 30.0 0.00 0.95
RMD 141220P00035000 P 12/20/14 35.0 0.00 1.00
RMD 141220P00040000 P 12/20/14 40.0 0.00 0.90
RMD 141220P00045000 P 12/20/14 45.0 0.20 1.15
RMD 141220P00050000 P 12/20/14 50.0 0.80 1.55
RMD 141220P00055000 P 12/20/14 55.0 2.80 5.90
RMD 141220P00060000 P 12/20/14 60.0 7.60 10.30
RMD 141220P00065000 P 12/20/14 65.0 12.50 15.10
RMD 150117C00022500 C 01/17/15 22.5 28.00 30.80
RMD 150117C00025000 C 01/17/15 25.0 24.60 28.70
RMD 150117C00030000 C 01/17/15 30.0 20.40 23.50
RMD 150117C00035000 C 01/17/15 35.0 15.40 18.40
RMD 150117C00040000 C 01/17/15 40.0 10.50 13.40
RMD 150117C00045000 C 01/17/15 45.0 5.70 8.20
RMD 150117C00050000 C 01/17/15 50.0 2.85 4.00
RMD 150117C00055000 C 01/17/15 55.0 0.85 1.60
RMD 150117C00060000 C 01/17/15 60.0 0.15 1.00
RMD 150117C00065000 C 01/17/15 65.0 0.05 0.15
RMD 150117C00070000 C 01/17/15 70.0 0.00 1.65
RMD 150117C00075000 C 01/17/15 75.0 0.00 0.40
RMD 150117C00080000 C 01/17/15 80.0 0.00 0.60
RMD 150117P00022500 P 01/17/15 22.5 0.00 0.40
RMD 150117P00025000 P 01/17/15 25.0 0.00 1.10
RMD 150117P00030000 P 01/17/15 30.0 0.00 0.50
RMD 150117P00035000 P 01/17/15 35.0 0.00 0.50
RMD 150117P00040000 P 01/17/15 40.0 0.00 1.15
RMD 150117P00045000 P 01/17/15 45.0 0.55 1.20
RMD 150117P00050000 P 01/17/15 50.0 1.45 3.20
RMD 150117P00055000 P 01/17/15 55.0 3.60 5.30
RMD 150117P00060000 P 01/17/15 60.0 7.70 10.30
RMD 150117P00065000 P 01/17/15 65.0 12.50 15.30
RMD 150117P00070000 P 01/17/15 70.0 17.30 20.20
RMD 150117P00075000 P 01/17/15 75.0 22.30 25.20
RMD 150117P00080000 P 01/17/15 80.0 27.30 30.30
RMD 150417C00030000 C 04/17/15 30.0 20.50 23.30
RMD 150417C00035000 C 04/17/15 35.0 15.50 18.70
RMD 150417C00040000 C 04/17/15 40.0 10.50 13.40
RMD 150417C00045000 C 04/17/15 45.0 6.00 9.20
RMD 150417C00050000 C 04/17/15 50.0 3.90 5.90
RMD 150417C00055000 C 04/17/15 55.0 0.95 2.50
RMD 150417C00060000 C 04/17/15 60.0 0.25 2.70
RMD 150417C00065000 C 04/17/15 65.0 0.00 2.80
RMD 150417C00070000 C 04/17/15 70.0 0.00 0.85
RMD 150417C00075000 C 04/17/15 75.0 0.00 0.50
RMD 150417P00030000 P 04/17/15 30.0 0.00 0.80
RMD 150417P00035000 P 04/17/15 35.0 0.00 1.75
RMD 150417P00040000 P 04/17/15 40.0 0.25 1.30
RMD 150417P00045000 P 04/17/15 45.0 0.60 2.50
RMD 150417P00050000 P 04/17/15 50.0 1.70 5.00
RMD 150417P00055000 P 04/17/15 55.0 4.60 8.00
RMD 150417P00060000 P 04/17/15 60.0 8.80 11.90
RMD 150417P00065000 P 04/17/15 65.0 13.30 16.30
RMD 150417P00070000 P 04/17/15 70.0 18.10 21.00
RMD 150417P00075000 P 04/17/15 75.0 23.00 25.80
RMD 160115C00022500 C 01/15/16 22.5 27.90 30.90
RMD 160115C00025000 C 01/15/16 25.0 25.30 28.50
RMD 160115C00030000 C 01/15/16 30.0 20.30 23.40
RMD 160115C00035000 C 01/15/16 35.0 15.40 18.40
RMD 160115C00040000 C 01/15/16 40.0 10.90 14.50
RMD 160115C00045000 C 01/15/16 45.0 7.20 10.90
RMD 160115C00050000 C 01/15/16 50.0 4.00 7.70
RMD 160115C00055000 C 01/15/16 55.0 2.60 6.20
RMD 160115C00060000 C 01/15/16 60.0 1.10 5.00
RMD 160115C00065000 C 01/15/16 65.0 0.40 4.90
RMD 160115C00070000 C 01/15/16 70.0 0.20 5.00
RMD 160115C00075000 C 01/15/16 75.0 0.00 1.50
RMD 160115P00022500 P 01/15/16 22.5 0.00 1.20
RMD 160115P00025000 P 01/15/16 25.0 0.00 1.65
RMD 160115P00030000 P 01/15/16 30.0 0.10 4.80
RMD 160115P00035000 P 01/15/16 35.0 0.35 3.90
RMD 160115P00040000 P 01/15/16 40.0 0.50 4.90
RMD 160115P00045000 P 01/15/16 45.0 2.35 6.40
RMD 160115P00050000 P 01/15/16 50.0 4.60 8.80
RMD 160115P00055000 P 01/15/16 55.0 7.60 11.70
RMD 160115P00060000 P 01/15/16 60.0 11.30 14.80
RMD 160115P00065000 P 01/15/16 65.0 15.40 19.00
RMD 160115P00070000 P 01/15/16 70.0 19.80 23.50
RMD 160115P00075000 P 01/15/16 75.0 24.50 28.20

OPRA data is delayed 15 minutes.