Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

Resmed Inc (RMD)
As of May 28 2015 11:57AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RMD 150619C00040000 C 06/19/15 40.0 17.80 18.90
RMD 150619C00045000 C 06/19/15 45.0 12.70 14.00
RMD 150619C00050000 C 06/19/15 50.0 7.80 9.00
RMD 150619C00055000 C 06/19/15 55.0 3.50 4.00
RMD 150619C00060000 C 06/19/15 60.0 0.65 0.85
RMD 150619C00065000 C 06/19/15 65.0 0.05 0.25
RMD 150619C00070000 C 06/19/15 70.0 0.00 0.05
RMD 150619C00075000 C 06/19/15 75.0 0.00 0.40
RMD 150619C00080000 C 06/19/15 80.0 0.00 0.10
RMD 150619C00085000 C 06/19/15 85.0 0.00 0.30
RMD 150619C00090000 C 06/19/15 90.0 0.00 0.35
RMD 150619C00095000 C 06/19/15 95.0 0.00 0.35
RMD 150619C00100000 C 06/19/15 100.0 0.00 0.35
RMD 150619C00105000 C 06/19/15 105.0 0.00 0.35
RMD 150619P00040000 P 06/19/15 40.0 0.00 0.35
RMD 150619P00045000 P 06/19/15 45.0 0.00 0.25
RMD 150619P00050000 P 06/19/15 50.0 0.05 0.25
RMD 150619P00055000 P 06/19/15 55.0 0.40 0.55
RMD 150619P00060000 P 06/19/15 60.0 2.35 2.70
RMD 150619P00065000 P 06/19/15 65.0 6.20 7.30
RMD 150619P00070000 P 06/19/15 70.0 11.20 12.30
RMD 150619P00075000 P 06/19/15 75.0 16.20 17.30
RMD 150619P00080000 P 06/19/15 80.0 21.10 22.40
RMD 150619P00085000 P 06/19/15 85.0 26.00 27.40
RMD 150619P00090000 P 06/19/15 90.0 31.00 32.70
RMD 150619P00095000 P 06/19/15 95.0 36.10 37.80
RMD 150619P00100000 P 06/19/15 100.0 41.00 42.70
RMD 150619P00105000 P 06/19/15 105.0 46.00 47.40
RMD 150717C00030000 C 07/17/15 30.0 27.70 28.90
RMD 150717C00035000 C 07/17/15 35.0 22.60 24.10
RMD 150717C00040000 C 07/17/15 40.0 17.60 18.90
RMD 150717C00045000 C 07/17/15 45.0 12.70 14.00
RMD 150717C00050000 C 07/17/15 50.0 8.00 9.10
RMD 150717C00055000 C 07/17/15 55.0 3.90 4.50
RMD 150717C00060000 C 07/17/15 60.0 1.25 1.45
RMD 150717C00065000 C 07/17/15 65.0 0.20 0.45
RMD 150717C00070000 C 07/17/15 70.0 0.00 0.25
RMD 150717C00075000 C 07/17/15 75.0 0.00 0.35
RMD 150717C00080000 C 07/17/15 80.0 0.00 0.35
RMD 150717C00085000 C 07/17/15 85.0 0.00 0.35
RMD 150717P00030000 P 07/17/15 30.0 0.00 0.40
RMD 150717P00035000 P 07/17/15 35.0 0.00 0.40
RMD 150717P00040000 P 07/17/15 40.0 0.00 0.40
RMD 150717P00045000 P 07/17/15 45.0 0.05 0.25
RMD 150717P00050000 P 07/17/15 50.0 0.20 0.40
RMD 150717P00055000 P 07/17/15 55.0 0.85 1.10
RMD 150717P00060000 P 07/17/15 60.0 3.00 3.30
RMD 150717P00065000 P 07/17/15 65.0 6.80 7.30
RMD 150717P00070000 P 07/17/15 70.0 11.30 12.50
RMD 150717P00075000 P 07/17/15 75.0 16.30 17.50
RMD 150717P00080000 P 07/17/15 80.0 21.10 22.50
RMD 150717P00085000 P 07/17/15 85.0 26.20 27.30
RMD 151016C00035000 C 10/16/15 35.0 22.80 23.90
RMD 151016C00040000 C 10/16/15 40.0 17.80 18.90
RMD 151016C00045000 C 10/16/15 45.0 13.00 14.10
RMD 151016C00050000 C 10/16/15 50.0 8.90 9.60
RMD 151016C00055000 C 10/16/15 55.0 5.30 5.90
RMD 151016C00060000 C 10/16/15 60.0 2.80 3.20
RMD 151016C00065000 C 10/16/15 65.0 1.30 1.55
RMD 151016C00070000 C 10/16/15 70.0 0.50 0.75
RMD 151016C00075000 C 10/16/15 75.0 0.15 0.45
RMD 151016C00080000 C 10/16/15 80.0 0.00 0.30
RMD 151016C00085000 C 10/16/15 85.0 0.00 0.50
RMD 151016C00090000 C 10/16/15 90.0 0.00 0.25
RMD 151016C00095000 C 10/16/15 95.0 0.00 0.50
RMD 151016P00035000 P 10/16/15 35.0 0.05 0.30
RMD 151016P00040000 P 10/16/15 40.0 0.15 0.45
RMD 151016P00045000 P 10/16/15 45.0 0.50 0.75
RMD 151016P00050000 P 10/16/15 50.0 1.20 1.55
RMD 151016P00055000 P 10/16/15 55.0 2.60 3.00
RMD 151016P00060000 P 10/16/15 60.0 5.00 5.50
RMD 151016P00065000 P 10/16/15 65.0 8.40 9.00
RMD 151016P00070000 P 10/16/15 70.0 12.60 13.20
RMD 151016P00075000 P 10/16/15 75.0 17.00 18.10
RMD 151016P00080000 P 10/16/15 80.0 21.20 23.70
RMD 151016P00085000 P 10/16/15 85.0 25.60 29.20
RMD 151016P00090000 P 10/16/15 90.0 30.90 33.50
RMD 151016P00095000 P 10/16/15 95.0 36.60 38.10
RMD 160115C00022500 C 01/15/16 22.5 35.20 36.50
RMD 160115C00025000 C 01/15/16 25.0 31.30 35.00
RMD 160115C00030000 C 01/15/16 30.0 26.30 30.00
RMD 160115C00035000 C 01/15/16 35.0 21.50 25.00
RMD 160115C00040000 C 01/15/16 40.0 17.80 19.00
RMD 160115C00045000 C 01/15/16 45.0 13.40 14.20
RMD 160115C00050000 C 01/15/16 50.0 9.40 10.10
RMD 160115C00055000 C 01/15/16 55.0 6.10 6.70
RMD 160115C00060000 C 01/15/16 60.0 3.70 4.20
RMD 160115C00065000 C 01/15/16 65.0 2.05 2.45
RMD 160115C00070000 C 01/15/16 70.0 1.05 1.50
RMD 160115C00075000 C 01/15/16 75.0 0.50 0.95
RMD 160115C00080000 C 01/15/16 80.0 0.20 0.60
RMD 160115C00085000 C 01/15/16 85.0 0.00 0.50
RMD 160115C00090000 C 01/15/16 90.0 0.00 0.30
RMD 160115C00095000 C 01/15/16 95.0 0.00 0.25
RMD 160115P00022500 P 01/15/16 22.5 0.00 0.50
RMD 160115P00025000 P 01/15/16 25.0 0.00 0.50
RMD 160115P00030000 P 01/15/16 30.0 0.10 0.35
RMD 160115P00035000 P 01/15/16 35.0 0.20 0.55
RMD 160115P00040000 P 01/15/16 40.0 0.40 0.85
RMD 160115P00045000 P 01/15/16 45.0 1.00 1.40
RMD 160115P00050000 P 01/15/16 50.0 2.00 2.50
RMD 160115P00055000 P 01/15/16 55.0 3.80 4.30
RMD 160115P00060000 P 01/15/16 60.0 6.30 6.90
RMD 160115P00065000 P 01/15/16 65.0 9.50 10.70
RMD 160115P00070000 P 01/15/16 70.0 13.50 14.70
RMD 160115P00075000 P 01/15/16 75.0 17.90 19.40
RMD 160115P00080000 P 01/15/16 80.0 22.20 24.70
RMD 160115P00085000 P 01/15/16 85.0 27.30 29.50
RMD 160115P00090000 P 01/15/16 90.0 32.20 33.80
RMD 160115P00095000 P 01/15/16 95.0 36.00 39.40

OPRA data is delayed 15 minutes.