Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-19)Premium Content

Resmed Inc (RMD)
As of May 2 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RMD 160520C00030000 C 05/20/16 30.0 25.40 26.40
RMD 160520C00035000 C 05/20/16 35.0 20.30 21.40
RMD 160520C00040000 C 05/20/16 40.0 15.40 16.40
RMD 160520C00045000 C 05/20/16 45.0 10.30 11.40
RMD 160520C00050000 C 05/20/16 50.0 5.30 6.40
RMD 160520C00055000 C 05/20/16 55.0 1.50 1.70
RMD 160520C00060000 C 05/20/16 60.0 0.05 0.40
RMD 160520C00065000 C 05/20/16 65.0 0.00 0.35
RMD 160520C00070000 C 05/20/16 70.0 0.00 0.35
RMD 160520C00075000 C 05/20/16 75.0 0.00 0.35
RMD 160520C00080000 C 05/20/16 80.0 0.00 0.35
RMD 160520C00085000 C 05/20/16 85.0 0.00 0.35
RMD 160520P00030000 P 05/20/16 30.0 0.00 0.35
RMD 160520P00035000 P 05/20/16 35.0 0.00 0.35
RMD 160520P00040000 P 05/20/16 40.0 0.00 0.35
RMD 160520P00045000 P 05/20/16 45.0 0.00 0.20
RMD 160520P00050000 P 05/20/16 50.0 0.00 0.15
RMD 160520P00055000 P 05/20/16 55.0 0.65 0.80
RMD 160520P00060000 P 05/20/16 60.0 3.90 4.90
RMD 160520P00065000 P 05/20/16 65.0 8.90 10.00
RMD 160520P00070000 P 05/20/16 70.0 13.90 15.00
RMD 160520P00075000 P 05/20/16 75.0 18.90 20.00
RMD 160520P00080000 P 05/20/16 80.0 23.90 25.00
RMD 160520P00085000 P 05/20/16 85.0 28.90 29.90
RMD 160617C00030000 C 06/17/16 30.0 25.40 26.40
RMD 160617C00035000 C 06/17/16 35.0 20.30 21.40
RMD 160617C00040000 C 06/17/16 40.0 15.40 16.40
RMD 160617C00045000 C 06/17/16 45.0 10.40 11.40
RMD 160617C00050000 C 06/17/16 50.0 5.50 6.60
RMD 160617C00055000 C 06/17/16 55.0 1.85 2.20
RMD 160617C00060000 C 06/17/16 60.0 0.25 0.35
RMD 160617C00065000 C 06/17/16 65.0 0.00 0.10
RMD 160617C00070000 C 06/17/16 70.0 0.00 0.35
RMD 160617C00075000 C 06/17/16 75.0 0.00 0.35
RMD 160617C00080000 C 06/17/16 80.0 0.00 0.35
RMD 160617C00085000 C 06/17/16 85.0 0.00 0.35
RMD 160617C00090000 C 06/17/16 90.0 0.00 0.35
RMD 160617P00030000 P 06/17/16 30.0 0.00 0.35
RMD 160617P00035000 P 06/17/16 35.0 0.00 0.35
RMD 160617P00040000 P 06/17/16 40.0 0.00 0.35
RMD 160617P00045000 P 06/17/16 45.0 0.00 0.20
RMD 160617P00050000 P 06/17/16 50.0 0.20 0.55
RMD 160617P00055000 P 06/17/16 55.0 1.20 1.35
RMD 160617P00060000 P 06/17/16 60.0 3.20 4.70
RMD 160617P00065000 P 06/17/16 65.0 8.40 9.90
RMD 160617P00070000 P 06/17/16 70.0 13.90 15.00
RMD 160617P00075000 P 06/17/16 75.0 18.90 19.90
RMD 160617P00080000 P 06/17/16 80.0 23.90 25.00
RMD 160617P00085000 P 06/17/16 85.0 28.90 30.00
RMD 160617P00090000 P 06/17/16 90.0 33.90 35.00
RMD 160715C00030000 C 07/15/16 30.0 25.40 26.40
RMD 160715C00035000 C 07/15/16 35.0 20.40 21.40
RMD 160715C00040000 C 07/15/16 40.0 15.40 16.40
RMD 160715C00045000 C 07/15/16 45.0 10.40 11.40
RMD 160715C00050000 C 07/15/16 50.0 5.80 6.70
RMD 160715C00055000 C 07/15/16 55.0 2.25 2.55
RMD 160715C00060000 C 07/15/16 60.0 0.35 0.70
RMD 160715C00065000 C 07/15/16 65.0 0.00 0.45
RMD 160715C00070000 C 07/15/16 70.0 0.00 0.35
RMD 160715C00075000 C 07/15/16 75.0 0.00 0.35
RMD 160715C00080000 C 07/15/16 80.0 0.00 0.35
RMD 160715C00085000 C 07/15/16 85.0 0.00 0.35
RMD 160715P00030000 P 07/15/16 30.0 0.00 0.35
RMD 160715P00035000 P 07/15/16 35.0 0.00 0.35
RMD 160715P00040000 P 07/15/16 40.0 0.00 0.40
RMD 160715P00045000 P 07/15/16 45.0 0.05 0.20
RMD 160715P00050000 P 07/15/16 50.0 0.40 0.50
RMD 160715P00055000 P 07/15/16 55.0 1.55 1.75
RMD 160715P00060000 P 07/15/16 60.0 4.50 5.20
RMD 160715P00065000 P 07/15/16 65.0 9.00 10.10
RMD 160715P00070000 P 07/15/16 70.0 13.90 15.00
RMD 160715P00075000 P 07/15/16 75.0 18.90 20.00
RMD 160715P00080000 P 07/15/16 80.0 23.90 25.00
RMD 160715P00085000 P 07/15/16 85.0 28.50 29.80
RMD 161021C00030000 C 10/21/16 30.0 25.50 27.90
RMD 161021C00035000 C 10/21/16 35.0 20.30 21.40
RMD 161021C00040000 C 10/21/16 40.0 15.30 16.50
RMD 161021C00045000 C 10/21/16 45.0 10.70 11.80
RMD 161021C00050000 C 10/21/16 50.0 6.50 7.70
RMD 161021C00055000 C 10/21/16 55.0 3.60 4.20
RMD 161021C00060000 C 10/21/16 60.0 1.70 2.00
RMD 161021C00065000 C 10/21/16 65.0 0.60 1.20
RMD 161021C00070000 C 10/21/16 70.0 0.15 0.60
RMD 161021C00075000 C 10/21/16 75.0 0.00 0.35
RMD 161021C00080000 C 10/21/16 80.0 0.00 0.45
RMD 161021C00085000 C 10/21/16 85.0 0.00 0.45
RMD 161021P00030000 P 10/21/16 30.0 0.00 0.45
RMD 161021P00035000 P 10/21/16 35.0 0.00 0.70
RMD 161021P00040000 P 10/21/16 40.0 0.05 0.90
RMD 161021P00045000 P 10/21/16 45.0 0.45 1.10
RMD 161021P00050000 P 10/21/16 50.0 1.50 1.90
RMD 161021P00055000 P 10/21/16 55.0 3.50 3.70
RMD 161021P00060000 P 10/21/16 60.0 6.00 7.10
RMD 161021P00065000 P 10/21/16 65.0 9.80 11.00
RMD 161021P00070000 P 10/21/16 70.0 14.40 15.60
RMD 161021P00075000 P 10/21/16 75.0 19.20 20.40
RMD 161021P00080000 P 10/21/16 80.0 24.10 25.30
RMD 161021P00085000 P 10/21/16 85.0 29.10 30.30

OPRA data is delayed 15 minutes.