Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

Resmed Inc (RMD)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RMD 150717C00030000 C 07/17/15 30.0 24.60 26.20
RMD 150717C00035000 C 07/17/15 35.0 19.20 21.50
RMD 150717C00040000 C 07/17/15 40.0 14.60 16.10
RMD 150717C00045000 C 07/17/15 45.0 9.60 11.10
RMD 150717C00050000 C 07/17/15 50.0 4.80 5.90
RMD 150717C00055000 C 07/17/15 55.0 1.10 1.40
RMD 150717C00060000 C 07/17/15 60.0 0.00 0.25
RMD 150717C00065000 C 07/17/15 65.0 0.00 0.40
RMD 150717C00070000 C 07/17/15 70.0 0.00 0.40
RMD 150717C00075000 C 07/17/15 75.0 0.00 0.40
RMD 150717C00080000 C 07/17/15 80.0 0.00 0.40
RMD 150717C00085000 C 07/17/15 85.0 0.00 0.40
RMD 150717P00030000 P 07/17/15 30.0 0.00 0.40
RMD 150717P00035000 P 07/17/15 35.0 0.00 0.40
RMD 150717P00040000 P 07/17/15 40.0 0.00 0.40
RMD 150717P00045000 P 07/17/15 45.0 0.00 0.40
RMD 150717P00050000 P 07/17/15 50.0 0.00 0.25
RMD 150717P00055000 P 07/17/15 55.0 0.90 1.30
RMD 150717P00060000 P 07/17/15 60.0 4.40 5.50
RMD 150717P00065000 P 07/17/15 65.0 9.10 10.40
RMD 150717P00070000 P 07/17/15 70.0 13.90 15.40
RMD 150717P00075000 P 07/17/15 75.0 18.90 20.80
RMD 150717P00080000 P 07/17/15 80.0 23.90 26.50
RMD 150717P00085000 P 07/17/15 85.0 28.90 30.50
RMD 150821C00030000 C 08/21/15 30.0 24.60 26.10
RMD 150821C00035000 C 08/21/15 35.0 19.60 21.10
RMD 150821C00040000 C 08/21/15 40.0 14.70 16.20
RMD 150821C00045000 C 08/21/15 45.0 9.90 11.30
RMD 150821C00050000 C 08/21/15 50.0 5.50 6.60
RMD 150821C00055000 C 08/21/15 55.0 2.40 2.70
RMD 150821C00060000 C 08/21/15 60.0 0.65 1.00
RMD 150821C00065000 C 08/21/15 65.0 0.10 0.35
RMD 150821C00070000 C 08/21/15 70.0 0.00 0.45
RMD 150821C00075000 C 08/21/15 75.0 0.00 0.40
RMD 150821C00080000 C 08/21/15 80.0 0.00 0.40
RMD 150821C00085000 C 08/21/15 85.0 0.00 0.40
RMD 150821P00030000 P 08/21/15 30.0 0.00 0.40
RMD 150821P00035000 P 08/21/15 35.0 0.00 0.45
RMD 150821P00040000 P 08/21/15 40.0 0.00 0.50
RMD 150821P00045000 P 08/21/15 45.0 0.15 0.40
RMD 150821P00050000 P 08/21/15 50.0 0.70 1.15
RMD 150821P00055000 P 08/21/15 55.0 2.40 2.90
RMD 150821P00060000 P 08/21/15 60.0 5.30 6.30
RMD 150821P00065000 P 08/21/15 65.0 9.70 10.80
RMD 150821P00070000 P 08/21/15 70.0 14.30 15.80
RMD 150821P00075000 P 08/21/15 75.0 19.20 20.80
RMD 150821P00080000 P 08/21/15 80.0 24.20 26.00
RMD 150821P00085000 P 08/21/15 85.0 29.20 31.20
RMD 151016C00035000 C 10/16/15 35.0 19.60 21.10
RMD 151016C00040000 C 10/16/15 40.0 13.60 17.30
RMD 151016C00045000 C 10/16/15 45.0 10.00 11.20
RMD 151016C00050000 C 10/16/15 50.0 6.00 6.90
RMD 151016C00055000 C 10/16/15 55.0 3.00 3.40
RMD 151016C00060000 C 10/16/15 60.0 1.25 1.55
RMD 151016C00065000 C 10/16/15 65.0 0.40 0.70
RMD 151016C00070000 C 10/16/15 70.0 0.15 0.35
RMD 151016C00075000 C 10/16/15 75.0 0.00 0.50
RMD 151016C00080000 C 10/16/15 80.0 0.00 0.50
RMD 151016C00085000 C 10/16/15 85.0 0.00 0.50
RMD 151016C00090000 C 10/16/15 90.0 0.00 0.50
RMD 151016C00095000 C 10/16/15 95.0 0.00 0.50
RMD 151016P00035000 P 10/16/15 35.0 0.00 0.50
RMD 151016P00040000 P 10/16/15 40.0 0.00 0.50
RMD 151016P00045000 P 10/16/15 45.0 0.35 0.80
RMD 151016P00050000 P 10/16/15 50.0 1.30 1.55
RMD 151016P00055000 P 10/16/15 55.0 3.10 3.70
RMD 151016P00060000 P 10/16/15 60.0 6.00 7.00
RMD 151016P00065000 P 10/16/15 65.0 10.10 11.30
RMD 151016P00070000 P 10/16/15 70.0 14.80 15.90
RMD 151016P00075000 P 10/16/15 75.0 19.30 21.30
RMD 151016P00080000 P 10/16/15 80.0 24.30 26.80
RMD 151016P00085000 P 10/16/15 85.0 28.60 32.00
RMD 151016P00090000 P 10/16/15 90.0 33.20 37.00
RMD 151016P00095000 P 10/16/15 95.0 38.10 42.20
RMD 160115C00022500 C 01/15/16 22.5 32.10 34.70
RMD 160115C00025000 C 01/15/16 25.0 28.30 31.80
RMD 160115C00030000 C 01/15/16 30.0 23.30 26.80
RMD 160115C00035000 C 01/15/16 35.0 19.10 21.50
RMD 160115C00040000 C 01/15/16 40.0 14.60 16.10
RMD 160115C00045000 C 01/15/16 45.0 10.40 11.80
RMD 160115C00050000 C 01/15/16 50.0 6.60 7.70
RMD 160115C00055000 C 01/15/16 55.0 4.00 4.50
RMD 160115C00060000 C 01/15/16 60.0 2.00 2.60
RMD 160115C00065000 C 01/15/16 65.0 0.95 1.45
RMD 160115C00070000 C 01/15/16 70.0 0.35 0.85
RMD 160115C00075000 C 01/15/16 75.0 0.05 0.55
RMD 160115C00080000 C 01/15/16 80.0 0.00 0.50
RMD 160115C00085000 C 01/15/16 85.0 0.00 0.50
RMD 160115C00090000 C 01/15/16 90.0 0.00 0.50
RMD 160115C00095000 C 01/15/16 95.0 0.00 0.50
RMD 160115P00022500 P 01/15/16 22.5 0.00 0.50
RMD 160115P00025000 P 01/15/16 25.0 0.00 0.50
RMD 160115P00030000 P 01/15/16 30.0 0.00 0.50
RMD 160115P00035000 P 01/15/16 35.0 0.10 0.55
RMD 160115P00040000 P 01/15/16 40.0 0.60 0.85
RMD 160115P00045000 P 01/15/16 45.0 1.15 1.55
RMD 160115P00050000 P 01/15/16 50.0 2.35 2.95
RMD 160115P00055000 P 01/15/16 55.0 4.40 5.20
RMD 160115P00060000 P 01/15/16 60.0 7.40 8.40
RMD 160115P00065000 P 01/15/16 65.0 11.20 12.70
RMD 160115P00070000 P 01/15/16 70.0 15.60 16.80
RMD 160115P00075000 P 01/15/16 75.0 20.20 21.60
RMD 160115P00080000 P 01/15/16 80.0 25.00 26.50
RMD 160115P00085000 P 01/15/16 85.0 29.30 31.60
RMD 160115P00090000 P 01/15/16 90.0 34.00 36.40
RMD 160115P00095000 P 01/15/16 95.0 38.80 42.30

OPRA data is delayed 15 minutes.