Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-17)Premium Content

Resmed Inc (RMD)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RMD 170317C00035000 C 03/17/17 35.0 34.50 38.40
RMD 170317C00040000 C 03/17/17 40.0 29.50 33.60
RMD 170317C00045000 C 03/17/17 45.0 24.50 28.60
RMD 170317C00050000 C 03/17/17 50.0 19.50 23.80
RMD 170317C00055000 C 03/17/17 55.0 14.50 18.80
RMD 170317C00060000 C 03/17/17 60.0 11.20 12.30
RMD 170317C00065000 C 03/17/17 65.0 5.90 7.50
RMD 170317C00070000 C 03/17/17 70.0 2.35 2.65
RMD 170317C00075000 C 03/17/17 75.0 0.20 0.45
RMD 170317C00080000 C 03/17/17 80.0 0.00 0.40
RMD 170317C00085000 C 03/17/17 85.0 0.00 0.40
RMD 170317C00090000 C 03/17/17 90.0 0.00 0.40
RMD 170317C00095000 C 03/17/17 95.0 0.00 0.40
RMD 170317P00035000 P 03/17/17 35.0 0.00 0.35
RMD 170317P00040000 P 03/17/17 40.0 0.00 0.35
RMD 170317P00045000 P 03/17/17 45.0 0.00 0.40
RMD 170317P00050000 P 03/17/17 50.0 0.00 0.35
RMD 170317P00055000 P 03/17/17 55.0 0.00 0.40
RMD 170317P00060000 P 03/17/17 60.0 0.00 0.35
RMD 170317P00065000 P 03/17/17 65.0 0.00 0.40
RMD 170317P00070000 P 03/17/17 70.0 0.40 0.80
RMD 170317P00075000 P 03/17/17 75.0 2.00 3.60
RMD 170317P00080000 P 03/17/17 80.0 7.50 10.50
RMD 170317P00085000 P 03/17/17 85.0 11.40 15.50
RMD 170317P00090000 P 03/17/17 90.0 16.20 20.30
RMD 170317P00095000 P 03/17/17 95.0 21.10 25.30
RMD 170421C00035000 C 04/21/17 35.0 34.60 39.00
RMD 170421C00040000 C 04/21/17 40.0 29.60 34.00
RMD 170421C00045000 C 04/21/17 45.0 24.50 29.00
RMD 170421C00050000 C 04/21/17 50.0 20.40 22.70
RMD 170421C00055000 C 04/21/17 55.0 15.40 18.70
RMD 170421C00060000 C 04/21/17 60.0 10.60 13.50
RMD 170421C00065000 C 04/21/17 65.0 6.90 7.70
RMD 170421C00070000 C 04/21/17 70.0 3.10 3.70
RMD 170421C00075000 C 04/21/17 75.0 0.75 1.05
RMD 170421C00080000 C 04/21/17 80.0 0.05 0.50
RMD 170421C00085000 C 04/21/17 85.0 0.00 0.45
RMD 170421C00090000 C 04/21/17 90.0 0.00 0.40
RMD 170421C00095000 C 04/21/17 95.0 0.00 0.40
RMD 170421C00100000 C 04/21/17 100.0 0.00 0.35
RMD 170421P00035000 P 04/21/17 35.0 0.00 0.40
RMD 170421P00040000 P 04/21/17 40.0 0.00 0.40
RMD 170421P00045000 P 04/21/17 45.0 0.00 0.40
RMD 170421P00050000 P 04/21/17 50.0 0.00 0.35
RMD 170421P00055000 P 04/21/17 55.0 0.00 0.40
RMD 170421P00060000 P 04/21/17 60.0 0.00 0.40
RMD 170421P00065000 P 04/21/17 65.0 0.25 0.55
RMD 170421P00070000 P 04/21/17 70.0 1.15 1.60
RMD 170421P00075000 P 04/21/17 75.0 3.70 4.70
RMD 170421P00080000 P 04/21/17 80.0 8.00 9.20
RMD 170421P00085000 P 04/21/17 85.0 12.40 14.60
RMD 170421P00090000 P 04/21/17 90.0 16.20 20.30
RMD 170421P00095000 P 04/21/17 95.0 21.10 25.30
RMD 170421P00100000 P 04/21/17 100.0 26.10 30.30
RMD 170721C00030000 C 07/21/17 30.0 39.70 44.00
RMD 170721C00035000 C 07/21/17 35.0 34.70 39.00
RMD 170721C00040000 C 07/21/17 40.0 29.90 34.00
RMD 170721C00045000 C 07/21/17 45.0 25.00 28.90
RMD 170721C00050000 C 07/21/17 50.0 19.90 23.60
RMD 170721C00055000 C 07/21/17 55.0 16.40 17.70
RMD 170721C00060000 C 07/21/17 60.0 11.30 13.10
RMD 170721C00065000 C 07/21/17 65.0 8.00 8.70
RMD 170721C00070000 C 07/21/17 70.0 4.60 5.50
RMD 170721C00075000 C 07/21/17 75.0 2.30 2.90
RMD 170721C00080000 C 07/21/17 80.0 0.90 1.50
RMD 170721C00085000 C 07/21/17 85.0 0.30 0.75
RMD 170721P00030000 P 07/21/17 30.0 0.00 0.10
RMD 170721P00035000 P 07/21/17 35.0 0.00 0.15
RMD 170721P00040000 P 07/21/17 40.0 0.00 0.45
RMD 170721P00045000 P 07/21/17 45.0 0.00 0.45
RMD 170721P00050000 P 07/21/17 50.0 0.05 0.50
RMD 170721P00055000 P 07/21/17 55.0 0.20 0.60
RMD 170721P00060000 P 07/21/17 60.0 0.70 1.05
RMD 170721P00065000 P 07/21/17 65.0 1.45 1.95
RMD 170721P00070000 P 07/21/17 70.0 3.00 3.70
RMD 170721P00075000 P 07/21/17 75.0 5.60 6.40
RMD 170721P00080000 P 07/21/17 80.0 9.20 9.90
RMD 170721P00085000 P 07/21/17 85.0 13.50 14.90
RMD 171020C00040000 C 10/20/17 40.0 29.70 33.50
RMD 171020C00045000 C 10/20/17 45.0 24.50 28.60
RMD 171020C00050000 C 10/20/17 50.0 19.70 23.80
RMD 171020C00055000 C 10/20/17 55.0 16.10 18.20
RMD 171020C00060000 C 10/20/17 60.0 11.80 14.00
RMD 171020C00065000 C 10/20/17 65.0 8.60 10.00
RMD 171020C00070000 C 10/20/17 70.0 5.90 6.80
RMD 171020C00075000 C 10/20/17 75.0 3.50 4.20
RMD 171020C00080000 C 10/20/17 80.0 1.80 2.65
RMD 171020C00085000 C 10/20/17 85.0 0.80 1.40
RMD 171020C00090000 C 10/20/17 90.0 0.15 0.90
RMD 171020C00095000 C 10/20/17 95.0 0.05 0.60
RMD 171020C00100000 C 10/20/17 100.0 0.05 0.45
RMD 171020C00105000 C 10/20/17 105.0 0.00 0.50
RMD 171020P00040000 P 10/20/17 40.0 0.10 0.45
RMD 171020P00045000 P 10/20/17 45.0 0.05 0.55
RMD 171020P00050000 P 10/20/17 50.0 0.35 0.70
RMD 171020P00055000 P 10/20/17 55.0 0.15 1.05
RMD 171020P00060000 P 10/20/17 60.0 1.40 1.75
RMD 171020P00065000 P 10/20/17 65.0 2.60 2.95
RMD 171020P00070000 P 10/20/17 70.0 4.30 5.00
RMD 171020P00075000 P 10/20/17 75.0 6.80 7.80
RMD 171020P00080000 P 10/20/17 80.0 9.90 11.60
RMD 171020P00085000 P 10/20/17 85.0 13.60 15.50
RMD 171020P00090000 P 10/20/17 90.0 18.20 20.10
RMD 171020P00095000 P 10/20/17 95.0 23.10 24.70
RMD 171020P00100000 P 10/20/17 100.0 26.50 30.70
RMD 171020P00105000 P 10/20/17 105.0 31.60 35.30

OPRA data is delayed 15 minutes.