Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content


As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RNO 141122C00002500 C 11/22/14 2.5 0.85 1.35
RNO 141122C00005000 C 11/22/14 5.0 0.00 0.05
RNO 141122C00007500 C 11/22/14 7.5 0.00 0.05
RNO 141122C00010000 C 11/22/14 10.0 0.00 0.05
RNO 141122C00012500 C 11/22/14 12.5 0.00 0.05
RNO 141122C00015000 C 11/22/14 15.0 0.00 0.05
RNO 141122C00017500 C 11/22/14 17.5 0.00 0.30
RNO 141122P00002500 P 11/22/14 2.5 0.00 0.10
RNO 141122P00005000 P 11/22/14 5.0 1.15 1.65
RNO 141122P00007500 P 11/22/14 7.5 3.60 4.10
RNO 141122P00010000 P 11/22/14 10.0 6.10 6.70
RNO 141122P00012500 P 11/22/14 12.5 8.60 9.10
RNO 141122P00015000 P 11/22/14 15.0 11.10 11.60
RNO 141122P00017500 P 11/22/14 17.5 13.60 14.10
RNO 141220C00002500 C 12/20/14 2.5 0.90 1.45
RNO 141220C00005000 C 12/20/14 5.0 0.00 0.20
RNO 141220C00007500 C 12/20/14 7.5 0.00 0.35
RNO 141220C00010000 C 12/20/14 10.0 0.00 0.35
RNO 141220C00012500 C 12/20/14 12.5 0.00 0.35
RNO 141220C00015000 C 12/20/14 15.0 0.00 0.35
RNO 141220C00017500 C 12/20/14 17.5 0.00 0.35
RNO 141220C00020000 C 12/20/14 20.0 0.00 0.35
RNO 141220C00022500 C 12/20/14 22.5 0.00 0.35
RNO 141220P00002500 P 12/20/14 2.5 0.00 0.40
RNO 141220P00005000 P 12/20/14 5.0 1.10 1.50
RNO 141220P00007500 P 12/20/14 7.5 3.60 4.20
RNO 141220P00010000 P 12/20/14 10.0 6.10 6.70
RNO 141220P00012500 P 12/20/14 12.5 8.60 9.20
RNO 141220P00015000 P 12/20/14 15.0 11.10 11.70
RNO 141220P00017500 P 12/20/14 17.5 13.60 14.20
RNO 141220P00020000 P 12/20/14 20.0 16.10 16.70
RNO 141220P00022500 P 12/20/14 22.5 18.60 19.20
RNO 150220C00002500 C 02/20/15 2.5 0.90 1.65
RNO 150220C00005000 C 02/20/15 5.0 0.10 0.65
RNO 150220C00007500 C 02/20/15 7.5 0.00 0.10
RNO 150220C00010000 C 02/20/15 10.0 0.00 0.45
RNO 150220C00012500 C 02/20/15 12.5 0.00 0.45
RNO 150220C00015000 C 02/20/15 15.0 0.00 0.30
RNO 150220C00017500 C 02/20/15 17.5 0.00 0.45
RNO 150220C00020000 C 02/20/15 20.0 0.00 0.45
RNO 150220C00022500 C 02/20/15 22.5 0.00 0.40
RNO 150220C00025000 C 02/20/15 25.0 0.00 0.45
RNO 150220P00002500 P 02/20/15 2.5 0.00 0.55
RNO 150220P00005000 P 02/20/15 5.0 1.10 1.90
RNO 150220P00007500 P 02/20/15 7.5 3.50 4.30
RNO 150220P00010000 P 02/20/15 10.0 6.00 6.80
RNO 150220P00012500 P 02/20/15 12.5 8.50 9.30
RNO 150220P00015000 P 02/20/15 15.0 11.00 11.80
RNO 150220P00017500 P 02/20/15 17.5 13.50 14.30
RNO 150220P00020000 P 02/20/15 20.0 16.00 16.80
RNO 150220P00022500 P 02/20/15 22.5 18.50 19.30
RNO 150220P00025000 P 02/20/15 25.0 21.00 21.80
RNO 150515C00002500 C 05/15/15 2.5 0.90 1.85
RNO 150515C00005000 C 05/15/15 5.0 0.25 0.85
RNO 150515C00007500 C 05/15/15 7.5 0.00 0.20
RNO 150515C00010000 C 05/15/15 10.0 0.00 0.60
RNO 150515C00012500 C 05/15/15 12.5 0.00 0.55
RNO 150515C00015000 C 05/15/15 15.0 0.00 0.60
RNO 150515C00017500 C 05/15/15 17.5 0.00 0.60
RNO 150515C00020000 C 05/15/15 20.0 0.00 0.60
RNO 150515C00022500 C 05/15/15 22.5 0.00 0.60
RNO 150515P00002500 P 05/15/15 2.5 0.05 0.75
RNO 150515P00005000 P 05/15/15 5.0 1.10 2.10
RNO 150515P00007500 P 05/15/15 7.5 3.30 4.50
RNO 150515P00010000 P 05/15/15 10.0 5.80 7.00
RNO 150515P00012500 P 05/15/15 12.5 8.30 9.50
RNO 150515P00015000 P 05/15/15 15.0 10.90 12.00
RNO 150515P00017500 P 05/15/15 17.5 13.40 14.50
RNO 150515P00020000 P 05/15/15 20.0 15.90 17.00
RNO 150515P00022500 P 05/15/15 22.5 18.40 19.50

OPRA data is delayed 15 minutes.