Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content


As of Mar 30 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RNO 150417C00002500 C 04/17/15 2.5 0.00 0.15
RNO 150417C00005000 C 04/17/15 5.0 0.00 0.20
RNO 150417C00007500 C 04/17/15 7.5 0.00 0.20
RNO 150417P00002500 P 04/17/15 2.5 0.05 0.40
RNO 150417P00005000 P 04/17/15 5.0 2.40 2.85
RNO 150417P00007500 P 04/17/15 7.5 4.80 5.40
RNO 150515C00002500 C 05/15/15 2.5 0.00 0.25
RNO 150515C00005000 C 05/15/15 5.0 0.00 0.05
RNO 150515C00007500 C 05/15/15 7.5 0.00 0.20
RNO 150515C00010000 C 05/15/15 10.0 0.00 0.20
RNO 150515C00012500 C 05/15/15 12.5 0.00 0.20
RNO 150515C00015000 C 05/15/15 15.0 0.00 0.20
RNO 150515C00017500 C 05/15/15 17.5 0.00 0.20
RNO 150515C00020000 C 05/15/15 20.0 0.00 0.20
RNO 150515C00022500 C 05/15/15 22.5 0.00 0.20
RNO 150515P00002500 P 05/15/15 2.5 0.10 0.55
RNO 150515P00005000 P 05/15/15 5.0 2.45 2.90
RNO 150515P00007500 P 05/15/15 7.5 4.80 5.40
RNO 150515P00010000 P 05/15/15 10.0 7.40 8.00
RNO 150515P00012500 P 05/15/15 12.5 9.90 10.50
RNO 150515P00015000 P 05/15/15 15.0 12.40 13.00
RNO 150515P00017500 P 05/15/15 17.5 14.90 15.50
RNO 150515P00020000 P 05/15/15 20.0 17.40 18.00
RNO 150515P00022500 P 05/15/15 22.5 19.90 20.50
RNO 150821C00002500 C 08/21/15 2.5 0.15 0.40
RNO 150821C00005000 C 08/21/15 5.0 0.00 0.05
RNO 150821C00007500 C 08/21/15 7.5 0.00 0.25
RNO 150821P00002500 P 08/21/15 2.5 0.30 0.75
RNO 150821P00005000 P 08/21/15 5.0 2.45 2.95
RNO 150821P00007500 P 08/21/15 7.5 4.90 5.50
RNO 151120C00002500 C 11/20/15 2.5 0.25 0.65
RNO 151120C00005000 C 11/20/15 5.0 0.00 0.05
RNO 151120C00007500 C 11/20/15 7.5 0.00 0.25
RNO 151120P00002500 P 11/20/15 2.5 0.45 0.90
RNO 151120P00005000 P 11/20/15 5.0 2.55 3.10
RNO 151120P00007500 P 11/20/15 7.5 4.90 5.60

OPRA data is delayed 15 minutes.