Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-25)Premium Content

Renaissancere Holdings Ltd (RNR)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RNR 140517C00070000 C 05/17/14 70.0 29.90 33.40
RNR 140517C00075000 C 05/17/14 75.0 24.90 28.10
RNR 140517C00080000 C 05/17/14 80.0 19.90 23.10
RNR 140517C00085000 C 05/17/14 85.0 14.90 18.60
RNR 140517C00090000 C 05/17/14 90.0 9.90 13.50
RNR 140517C00095000 C 05/17/14 95.0 5.00 7.90
RNR 140517C00100000 C 05/17/14 100.0 1.30 3.30
RNR 140517C00105000 C 05/17/14 105.0 0.00 1.30
RNR 140517C00110000 C 05/17/14 110.0 0.00 0.35
RNR 140517C00115000 C 05/17/14 115.0 0.00 0.35
RNR 140517C00120000 C 05/17/14 120.0 0.00 0.85
RNR 140517P00070000 P 05/17/14 70.0 0.00 0.40
RNR 140517P00075000 P 05/17/14 75.0 0.00 0.35
RNR 140517P00080000 P 05/17/14 80.0 0.00 0.35
RNR 140517P00085000 P 05/17/14 85.0 0.00 0.35
RNR 140517P00090000 P 05/17/14 90.0 0.00 0.35
RNR 140517P00095000 P 05/17/14 95.0 0.00 1.35
RNR 140517P00100000 P 05/17/14 100.0 0.00 1.70
RNR 140517P00105000 P 05/17/14 105.0 2.60 5.50
RNR 140517P00110000 P 05/17/14 110.0 6.80 10.10
RNR 140517P00115000 P 05/17/14 115.0 12.00 15.20
RNR 140517P00120000 P 05/17/14 120.0 17.00 20.20
RNR 140621C00065000 C 06/21/14 65.0 35.00 38.40
RNR 140621C00070000 C 06/21/14 70.0 29.90 33.50
RNR 140621C00075000 C 06/21/14 75.0 24.90 28.50
RNR 140621C00080000 C 06/21/14 80.0 19.90 23.20
RNR 140621C00085000 C 06/21/14 85.0 14.90 18.00
RNR 140621C00090000 C 06/21/14 90.0 10.00 13.20
RNR 140621C00095000 C 06/21/14 95.0 5.20 8.20
RNR 140621C00100000 C 06/21/14 100.0 3.20 3.90
RNR 140621C00105000 C 06/21/14 105.0 0.75 2.50
RNR 140621C00110000 C 06/21/14 110.0 0.00 1.25
RNR 140621C00115000 C 06/21/14 115.0 0.00 0.70
RNR 140621C00120000 C 06/21/14 120.0 0.00 0.45
RNR 140621C00125000 C 06/21/14 125.0 0.00 0.85
RNR 140621C00130000 C 06/21/14 130.0 0.00 1.25
RNR 140621C00135000 C 06/21/14 135.0 0.00 1.25
RNR 140621P00065000 P 06/21/14 65.0 0.00 1.25
RNR 140621P00070000 P 06/21/14 70.0 0.00 1.25
RNR 140621P00075000 P 06/21/14 75.0 0.00 1.20
RNR 140621P00080000 P 06/21/14 80.0 0.00 0.80
RNR 140621P00085000 P 06/21/14 85.0 0.00 0.35
RNR 140621P00090000 P 06/21/14 90.0 0.00 1.35
RNR 140621P00095000 P 06/21/14 95.0 0.00 1.25
RNR 140621P00100000 P 06/21/14 100.0 1.15 2.25
RNR 140621P00105000 P 06/21/14 105.0 3.90 6.30
RNR 140621P00110000 P 06/21/14 110.0 7.10 10.40
RNR 140621P00115000 P 06/21/14 115.0 12.40 15.40
RNR 140621P00120000 P 06/21/14 120.0 16.90 20.30
RNR 140621P00125000 P 06/21/14 125.0 21.90 25.30
RNR 140621P00130000 P 06/21/14 130.0 26.90 30.30
RNR 140621P00135000 P 06/21/14 135.0 31.70 35.30
RNR 140719C00070000 C 07/19/14 70.0 30.10 33.80
RNR 140719C00075000 C 07/19/14 75.0 24.90 28.40
RNR 140719C00080000 C 07/19/14 80.0 20.10 23.60
RNR 140719C00085000 C 07/19/14 85.0 15.10 18.00
RNR 140719C00090000 C 07/19/14 90.0 10.20 13.30
RNR 140719C00095000 C 07/19/14 95.0 5.50 8.70
RNR 140719C00100000 C 07/19/14 100.0 3.40 4.50
RNR 140719C00105000 C 07/19/14 105.0 1.05 3.40
RNR 140719C00110000 C 07/19/14 110.0 0.00 1.60
RNR 140719C00115000 C 07/19/14 115.0 0.00 2.90
RNR 140719C00120000 C 07/19/14 120.0 0.00 1.80
RNR 140719P00070000 P 07/19/14 70.0 0.00 1.85
RNR 140719P00075000 P 07/19/14 75.0 0.00 0.35
RNR 140719P00080000 P 07/19/14 80.0 0.00 0.70
RNR 140719P00085000 P 07/19/14 85.0 0.00 1.25
RNR 140719P00090000 P 07/19/14 90.0 0.05 0.90
RNR 140719P00095000 P 07/19/14 95.0 0.50 2.25
RNR 140719P00100000 P 07/19/14 100.0 1.60 3.10
RNR 140719P00105000 P 07/19/14 105.0 4.00 6.70
RNR 140719P00110000 P 07/19/14 110.0 7.10 10.50
RNR 140719P00115000 P 07/19/14 115.0 11.90 15.40
RNR 140719P00120000 P 07/19/14 120.0 17.30 20.40
RNR 141018C00070000 C 10/18/14 70.0 30.10 33.30
RNR 141018C00075000 C 10/18/14 75.0 25.00 28.50
RNR 141018C00080000 C 10/18/14 80.0 20.10 23.40
RNR 141018C00085000 C 10/18/14 85.0 15.20 18.70
RNR 141018C00090000 C 10/18/14 90.0 10.60 14.10
RNR 141018C00095000 C 10/18/14 95.0 6.20 10.10
RNR 141018C00100000 C 10/18/14 100.0 4.00 6.20
RNR 141018C00105000 C 10/18/14 105.0 0.40 3.80
RNR 141018C00110000 C 10/18/14 110.0 0.00 2.00
RNR 141018C00115000 C 10/18/14 115.0 0.00 2.85
RNR 141018C00120000 C 10/18/14 120.0 0.00 1.90
RNR 141018P00070000 P 10/18/14 70.0 0.00 1.90
RNR 141018P00075000 P 10/18/14 75.0 0.00 2.00
RNR 141018P00080000 P 10/18/14 80.0 0.00 2.80
RNR 141018P00085000 P 10/18/14 85.0 0.00 3.10
RNR 141018P00090000 P 10/18/14 90.0 0.00 4.60
RNR 141018P00095000 P 10/18/14 95.0 0.40 3.30
RNR 141018P00100000 P 10/18/14 100.0 2.95 5.20
RNR 141018P00105000 P 10/18/14 105.0 4.30 8.00
RNR 141018P00110000 P 10/18/14 110.0 7.90 11.50
RNR 141018P00115000 P 10/18/14 115.0 12.30 15.80
RNR 141018P00120000 P 10/18/14 120.0 17.10 20.60

OPRA data is delayed 15 minutes.