Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Renaissancere Holdings Ltd (RNR)
As of Dec 22 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RNR 150117C00055000 C 01/17/15 55.0 39.80 44.30
RNR 150117C00060000 C 01/17/15 60.0 35.00 39.50
RNR 150117C00065000 C 01/17/15 65.0 29.80 34.30
RNR 150117C00070000 C 01/17/15 70.0 25.20 29.40
RNR 150117C00075000 C 01/17/15 75.0 20.30 24.20
RNR 150117C00080000 C 01/17/15 80.0 15.30 19.20
RNR 150117C00085000 C 01/17/15 85.0 10.30 14.30
RNR 150117C00090000 C 01/17/15 90.0 5.50 9.60
RNR 150117C00095000 C 01/17/15 95.0 1.30 3.30
RNR 150117C00100000 C 01/17/15 100.0 0.15 0.90
RNR 150117C00105000 C 01/17/15 105.0 0.00 0.50
RNR 150117C00110000 C 01/17/15 110.0 0.00 0.50
RNR 150117C00115000 C 01/17/15 115.0 0.00 0.20
RNR 150117C00120000 C 01/17/15 120.0 0.00 4.80
RNR 150117C00125000 C 01/17/15 125.0 0.00 4.90
RNR 150117C00130000 C 01/17/15 130.0 0.00 4.90
RNR 150117C00135000 C 01/17/15 135.0 0.00 4.90
RNR 150117C00140000 C 01/17/15 140.0 0.00 4.90
RNR 150117C00145000 C 01/17/15 145.0 0.00 0.55
RNR 150117P00055000 P 01/17/15 55.0 0.00 4.80
RNR 150117P00060000 P 01/17/15 60.0 0.00 4.80
RNR 150117P00065000 P 01/17/15 65.0 0.00 4.80
RNR 150117P00070000 P 01/17/15 70.0 0.00 4.90
RNR 150117P00075000 P 01/17/15 75.0 0.00 4.80
RNR 150117P00080000 P 01/17/15 80.0 0.00 4.80
RNR 150117P00085000 P 01/17/15 85.0 0.00 0.50
RNR 150117P00090000 P 01/17/15 90.0 0.00 3.20
RNR 150117P00095000 P 01/17/15 95.0 0.10 1.10
RNR 150117P00100000 P 01/17/15 100.0 1.55 4.70
RNR 150117P00105000 P 01/17/15 105.0 5.90 9.10
RNR 150117P00110000 P 01/17/15 110.0 10.80 14.60
RNR 150117P00115000 P 01/17/15 115.0 15.70 20.00
RNR 150117P00120000 P 01/17/15 120.0 20.20 24.70
RNR 150117P00125000 P 01/17/15 125.0 25.60 30.00
RNR 150117P00130000 P 01/17/15 130.0 30.60 35.10
RNR 150117P00135000 P 01/17/15 135.0 35.20 39.80
RNR 150117P00140000 P 01/17/15 140.0 40.20 44.80
RNR 150117P00145000 P 01/17/15 145.0 45.20 49.80
RNR 150220C00060000 C 02/20/15 60.0 35.40 39.30
RNR 150220C00065000 C 02/20/15 65.0 30.20 34.50
RNR 150220C00070000 C 02/20/15 70.0 24.80 29.40
RNR 150220C00075000 C 02/20/15 75.0 20.20 24.60
RNR 150220C00080000 C 02/20/15 80.0 15.60 19.60
RNR 150220C00085000 C 02/20/15 85.0 10.10 14.70
RNR 150220C00090000 C 02/20/15 90.0 5.90 9.80
RNR 150220C00095000 C 02/20/15 95.0 1.90 4.60
RNR 150220C00100000 C 02/20/15 100.0 0.50 2.05
RNR 150220C00105000 C 02/20/15 105.0 0.00 4.80
RNR 150220C00110000 C 02/20/15 110.0 0.00 4.80
RNR 150220C00115000 C 02/20/15 115.0 0.00 4.90
RNR 150220C00120000 C 02/20/15 120.0 0.00 4.90
RNR 150220C00125000 C 02/20/15 125.0 0.00 4.90
RNR 150220C00130000 C 02/20/15 130.0 0.00 4.80
RNR 150220P00060000 P 02/20/15 60.0 0.00 4.70
RNR 150220P00065000 P 02/20/15 65.0 0.00 4.90
RNR 150220P00070000 P 02/20/15 70.0 0.00 4.90
RNR 150220P00075000 P 02/20/15 75.0 0.00 4.90
RNR 150220P00080000 P 02/20/15 80.0 0.00 4.80
RNR 150220P00085000 P 02/20/15 85.0 0.00 4.80
RNR 150220P00090000 P 02/20/15 90.0 0.00 4.80
RNR 150220P00095000 P 02/20/15 95.0 0.45 2.30
RNR 150220P00100000 P 02/20/15 100.0 2.20 4.70
RNR 150220P00105000 P 02/20/15 105.0 6.10 10.20
RNR 150220P00110000 P 02/20/15 110.0 10.60 14.90
RNR 150220P00115000 P 02/20/15 115.0 15.50 19.70
RNR 150220P00120000 P 02/20/15 120.0 20.50 25.10
RNR 150220P00125000 P 02/20/15 125.0 25.60 29.70
RNR 150220P00130000 P 02/20/15 130.0 31.00 34.70
RNR 150417C00055000 C 04/17/15 55.0 40.00 44.50
RNR 150417C00060000 C 04/17/15 60.0 34.90 39.40
RNR 150417C00065000 C 04/17/15 65.0 29.90 34.40
RNR 150417C00070000 C 04/17/15 70.0 25.00 29.40
RNR 150417C00075000 C 04/17/15 75.0 20.10 24.50
RNR 150417C00080000 C 04/17/15 80.0 15.20 19.70
RNR 150417C00085000 C 04/17/15 85.0 10.90 14.70
RNR 150417C00090000 C 04/17/15 90.0 6.50 10.50
RNR 150417C00095000 C 04/17/15 95.0 3.90 5.00
RNR 150417C00100000 C 04/17/15 100.0 1.65 2.40
RNR 150417C00105000 C 04/17/15 105.0 0.25 3.20
RNR 150417C00110000 C 04/17/15 110.0 0.00 4.80
RNR 150417C00115000 C 04/17/15 115.0 0.00 4.80
RNR 150417C00120000 C 04/17/15 120.0 0.00 4.90
RNR 150417C00125000 C 04/17/15 125.0 0.00 4.90
RNR 150417C00130000 C 04/17/15 130.0 0.00 4.90
RNR 150417C00135000 C 04/17/15 135.0 0.00 4.90
RNR 150417C00140000 C 04/17/15 140.0 0.00 4.90
RNR 150417C00145000 C 04/17/15 145.0 0.00 1.65
RNR 150417P00055000 P 04/17/15 55.0 0.00 0.50
RNR 150417P00060000 P 04/17/15 60.0 0.00 4.90
RNR 150417P00065000 P 04/17/15 65.0 0.00 4.90
RNR 150417P00070000 P 04/17/15 70.0 0.00 0.25
RNR 150417P00075000 P 04/17/15 75.0 0.00 4.80
RNR 150417P00080000 P 04/17/15 80.0 0.00 3.10
RNR 150417P00085000 P 04/17/15 85.0 0.00 3.40
RNR 150417P00090000 P 04/17/15 90.0 0.10 2.05
RNR 150417P00095000 P 04/17/15 95.0 2.20 3.30
RNR 150417P00100000 P 04/17/15 100.0 4.20 5.60
RNR 150417P00105000 P 04/17/15 105.0 6.70 10.80
RNR 150417P00110000 P 04/17/15 110.0 11.20 15.40
RNR 150417P00115000 P 04/17/15 115.0 15.90 19.90
RNR 150417P00120000 P 04/17/15 120.0 21.00 25.40
RNR 150417P00125000 P 04/17/15 125.0 25.80 29.90
RNR 150417P00130000 P 04/17/15 130.0 30.80 35.30
RNR 150417P00135000 P 04/17/15 135.0 35.80 39.80
RNR 150417P00140000 P 04/17/15 140.0 40.70 44.80
RNR 150417P00145000 P 04/17/15 145.0 45.70 49.80
RNR 150717C00055000 C 07/17/15 55.0 39.90 44.50
RNR 150717C00060000 C 07/17/15 60.0 34.80 39.40
RNR 150717C00065000 C 07/17/15 65.0 29.90 34.50
RNR 150717C00070000 C 07/17/15 70.0 25.00 29.60
RNR 150717C00075000 C 07/17/15 75.0 20.10 24.60
RNR 150717C00080000 C 07/17/15 80.0 15.70 19.90
RNR 150717C00085000 C 07/17/15 85.0 11.40 15.30
RNR 150717C00090000 C 07/17/15 90.0 7.50 11.40
RNR 150717C00095000 C 07/17/15 95.0 3.90 6.50
RNR 150717C00100000 C 07/17/15 100.0 1.30 5.70
RNR 150717C00105000 C 07/17/15 105.0 0.00 4.90
RNR 150717C00110000 C 07/17/15 110.0 0.00 4.50
RNR 150717C00115000 C 07/17/15 115.0 0.00 4.20
RNR 150717C00120000 C 07/17/15 120.0 0.00 4.50
RNR 150717C00125000 C 07/17/15 125.0 0.00 4.40
RNR 150717C00130000 C 07/17/15 130.0 0.00 4.90
RNR 150717C00135000 C 07/17/15 135.0 0.00 4.90
RNR 150717C00140000 C 07/17/15 140.0 0.00 4.70
RNR 150717C00145000 C 07/17/15 145.0 0.00 4.00
RNR 150717P00055000 P 07/17/15 55.0 0.00 4.80
RNR 150717P00060000 P 07/17/15 60.0 0.00 4.90
RNR 150717P00065000 P 07/17/15 65.0 0.00 4.80
RNR 150717P00070000 P 07/17/15 70.0 0.00 4.80
RNR 150717P00075000 P 07/17/15 75.0 0.00 4.80
RNR 150717P00080000 P 07/17/15 80.0 0.00 4.80
RNR 150717P00085000 P 07/17/15 85.0 0.00 4.70
RNR 150717P00090000 P 07/17/15 90.0 0.20 4.80
RNR 150717P00095000 P 07/17/15 95.0 1.70 6.10
RNR 150717P00100000 P 07/17/15 100.0 4.40 8.60
RNR 150717P00105000 P 07/17/15 105.0 7.60 12.10
RNR 150717P00110000 P 07/17/15 110.0 11.80 16.10
RNR 150717P00115000 P 07/17/15 115.0 16.40 20.80
RNR 150717P00120000 P 07/17/15 120.0 21.00 25.50
RNR 150717P00125000 P 07/17/15 125.0 25.90 30.20
RNR 150717P00130000 P 07/17/15 130.0 30.90 35.40
RNR 150717P00135000 P 07/17/15 135.0 35.60 39.90
RNR 150717P00140000 P 07/17/15 140.0 40.80 45.50
RNR 150717P00145000 P 07/17/15 145.0 45.90 50.30

OPRA data is delayed 15 minutes.