Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Renaissancere Holdings Ltd (RNR)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RNR 160916C00060000 C 09/16/16 60.0 55.00 59.50
RNR 160916C00065000 C 09/16/16 65.0 50.00 54.50
RNR 160916C00070000 C 09/16/16 70.0 45.00 49.50
RNR 160916C00075000 C 09/16/16 75.0 40.00 44.50
RNR 160916C00080000 C 09/16/16 80.0 35.00 39.50
RNR 160916C00085000 C 09/16/16 85.0 30.00 34.50
RNR 160916C00090000 C 09/16/16 90.0 25.00 29.50
RNR 160916C00095000 C 09/16/16 95.0 20.00 24.50
RNR 160916C00100000 C 09/16/16 100.0 15.10 19.50
RNR 160916C00105000 C 09/16/16 105.0 10.00 14.50
RNR 160916C00110000 C 09/16/16 110.0 5.10 9.50
RNR 160916C00115000 C 09/16/16 115.0 1.85 4.90
RNR 160916C00120000 C 09/16/16 120.0 0.20 1.15
RNR 160916C00125000 C 09/16/16 125.0 0.00 5.00
RNR 160916C00130000 C 09/16/16 130.0 0.00 0.55
RNR 160916C00135000 C 09/16/16 135.0 0.00 5.00
RNR 160916C00140000 C 09/16/16 140.0 0.00 1.10
RNR 160916C00145000 C 09/16/16 145.0 0.00 1.05
RNR 160916C00150000 C 09/16/16 150.0 0.00 5.00
RNR 160916C00155000 C 09/16/16 155.0 0.00 5.00
RNR 160916C00160000 C 09/16/16 160.0 0.00 5.00
RNR 160916C00165000 C 09/16/16 165.0 0.00 5.00
RNR 160916C00170000 C 09/16/16 170.0 0.00 0.55
RNR 160916P00060000 P 09/16/16 60.0 0.00 0.55
RNR 160916P00065000 P 09/16/16 65.0 0.00 5.00
RNR 160916P00070000 P 09/16/16 70.0 0.00 5.00
RNR 160916P00075000 P 09/16/16 75.0 0.00 5.00
RNR 160916P00080000 P 09/16/16 80.0 0.00 5.00
RNR 160916P00085000 P 09/16/16 85.0 0.00 5.00
RNR 160916P00090000 P 09/16/16 90.0 0.00 5.00
RNR 160916P00095000 P 09/16/16 95.0 0.00 1.10
RNR 160916P00100000 P 09/16/16 100.0 0.00 5.00
RNR 160916P00105000 P 09/16/16 105.0 0.00 0.55
RNR 160916P00110000 P 09/16/16 110.0 0.00 5.00
RNR 160916P00115000 P 09/16/16 115.0 0.40 2.70
RNR 160916P00120000 P 09/16/16 120.0 1.50 6.00
RNR 160916P00125000 P 09/16/16 125.0 6.00 10.50
RNR 160916P00130000 P 09/16/16 130.0 11.00 15.50
RNR 160916P00135000 P 09/16/16 135.0 16.00 20.50
RNR 160916P00140000 P 09/16/16 140.0 21.00 25.50
RNR 160916P00145000 P 09/16/16 145.0 26.00 30.50
RNR 160916P00150000 P 09/16/16 150.0 31.00 35.50
RNR 160916P00155000 P 09/16/16 155.0 36.00 40.50
RNR 160916P00160000 P 09/16/16 160.0 41.00 45.50
RNR 160916P00165000 P 09/16/16 165.0 46.00 50.50
RNR 160916P00170000 P 09/16/16 170.0 51.00 55.50
RNR 161021C00060000 C 10/21/16 60.0 55.10 59.50
RNR 161021C00065000 C 10/21/16 65.0 50.00 54.50
RNR 161021C00070000 C 10/21/16 70.0 45.10 49.50
RNR 161021C00075000 C 10/21/16 75.0 40.00 44.50
RNR 161021C00080000 C 10/21/16 80.0 35.00 39.50
RNR 161021C00085000 C 10/21/16 85.0 30.00 34.50
RNR 161021C00090000 C 10/21/16 90.0 25.00 29.50
RNR 161021C00095000 C 10/21/16 95.0 20.10 24.50
RNR 161021C00100000 C 10/21/16 100.0 15.00 19.50
RNR 161021C00105000 C 10/21/16 105.0 10.20 14.50
RNR 161021C00110000 C 10/21/16 110.0 5.70 10.50
RNR 161021C00115000 C 10/21/16 115.0 3.50 4.70
RNR 161021C00120000 C 10/21/16 120.0 1.10 2.25
RNR 161021C00125000 C 10/21/16 125.0 0.15 1.10
RNR 161021C00130000 C 10/21/16 130.0 0.00 0.70
RNR 161021C00135000 C 10/21/16 135.0 0.00 0.60
RNR 161021C00140000 C 10/21/16 140.0 0.00 5.00
RNR 161021C00145000 C 10/21/16 145.0 0.00 1.05
RNR 161021C00150000 C 10/21/16 150.0 0.00 5.00
RNR 161021C00155000 C 10/21/16 155.0 0.00 1.05
RNR 161021C00160000 C 10/21/16 160.0 0.00 5.00
RNR 161021C00165000 C 10/21/16 165.0 0.00 5.00
RNR 161021C00170000 C 10/21/16 170.0 0.00 0.55
RNR 161021P00060000 P 10/21/16 60.0 0.00 0.55
RNR 161021P00065000 P 10/21/16 65.0 0.00 5.00
RNR 161021P00070000 P 10/21/16 70.0 0.00 5.00
RNR 161021P00075000 P 10/21/16 75.0 0.00 5.00
RNR 161021P00080000 P 10/21/16 80.0 0.00 5.00
RNR 161021P00085000 P 10/21/16 85.0 0.00 5.00
RNR 161021P00090000 P 10/21/16 90.0 0.00 1.10
RNR 161021P00095000 P 10/21/16 95.0 0.10 0.60
RNR 161021P00100000 P 10/21/16 100.0 0.00 0.65
RNR 161021P00105000 P 10/21/16 105.0 0.05 0.65
RNR 161021P00110000 P 10/21/16 110.0 0.45 1.50
RNR 161021P00115000 P 10/21/16 115.0 1.60 2.75
RNR 161021P00120000 P 10/21/16 120.0 3.70 7.00
RNR 161021P00125000 P 10/21/16 125.0 6.50 11.00
RNR 161021P00130000 P 10/21/16 130.0 11.10 16.00
RNR 161021P00135000 P 10/21/16 135.0 16.00 20.50
RNR 161021P00140000 P 10/21/16 140.0 21.00 25.50
RNR 161021P00145000 P 10/21/16 145.0 26.00 30.50
RNR 161021P00150000 P 10/21/16 150.0 31.00 35.50
RNR 161021P00155000 P 10/21/16 155.0 36.00 40.50
RNR 161021P00160000 P 10/21/16 160.0 41.00 45.50
RNR 161021P00165000 P 10/21/16 165.0 46.00 50.50
RNR 161021P00170000 P 10/21/16 170.0 51.00 55.50
RNR 170120C00060000 C 01/20/17 60.0 55.00 59.50
RNR 170120C00065000 C 01/20/17 65.0 50.00 54.50
RNR 170120C00070000 C 01/20/17 70.0 45.00 49.50
RNR 170120C00075000 C 01/20/17 75.0 40.00 44.50
RNR 170120C00080000 C 01/20/17 80.0 35.00 39.50
RNR 170120C00085000 C 01/20/17 85.0 30.00 34.50
RNR 170120C00090000 C 01/20/17 90.0 25.10 29.50
RNR 170120C00095000 C 01/20/17 95.0 20.20 24.50
RNR 170120C00100000 C 01/20/17 100.0 15.60 20.00
RNR 170120C00105000 C 01/20/17 105.0 11.40 16.00
RNR 170120C00110000 C 01/20/17 110.0 7.60 12.00
RNR 170120C00115000 C 01/20/17 115.0 5.30 6.90
RNR 170120C00120000 C 01/20/17 120.0 2.70 4.30
RNR 170120C00125000 C 01/20/17 125.0 0.00 2.50
RNR 170120C00130000 C 01/20/17 130.0 0.20 2.00
RNR 170120C00135000 C 01/20/17 135.0 0.00 1.20
RNR 170120C00140000 C 01/20/17 140.0 0.00 0.95
RNR 170120C00145000 C 01/20/17 145.0 0.00 5.00
RNR 170120C00150000 C 01/20/17 150.0 0.00 5.00
RNR 170120C00155000 C 01/20/17 155.0 0.00 5.00
RNR 170120C00160000 C 01/20/17 160.0 0.00 5.00
RNR 170120C00165000 C 01/20/17 165.0 0.00 0.80
RNR 170120C00170000 C 01/20/17 170.0 0.00 0.80
RNR 170120P00060000 P 01/20/17 60.0 0.00 0.50
RNR 170120P00065000 P 01/20/17 65.0 0.00 5.00
RNR 170120P00070000 P 01/20/17 70.0 0.00 5.00
RNR 170120P00075000 P 01/20/17 75.0 0.00 5.00
RNR 170120P00080000 P 01/20/17 80.0 0.00 5.00
RNR 170120P00085000 P 01/20/17 85.0 0.00 0.95
RNR 170120P00090000 P 01/20/17 90.0 0.00 5.00
RNR 170120P00095000 P 01/20/17 95.0 0.05 1.20
RNR 170120P00100000 P 01/20/17 100.0 0.15 1.50
RNR 170120P00105000 P 01/20/17 105.0 0.55 2.10
RNR 170120P00110000 P 01/20/17 110.0 2.25 3.20
RNR 170120P00115000 P 01/20/17 115.0 3.60 4.70
RNR 170120P00120000 P 01/20/17 120.0 5.70 7.60
RNR 170120P00125000 P 01/20/17 125.0 8.50 10.80
RNR 170120P00130000 P 01/20/17 130.0 12.80 16.30
RNR 170120P00135000 P 01/20/17 135.0 16.50 20.80
RNR 170120P00140000 P 01/20/17 140.0 21.50 26.00
RNR 170120P00145000 P 01/20/17 145.0 26.00 30.50
RNR 170120P00150000 P 01/20/17 150.0 31.00 35.50
RNR 170120P00155000 P 01/20/17 155.0 36.00 40.50
RNR 170120P00160000 P 01/20/17 160.0 41.00 45.50
RNR 170120P00165000 P 01/20/17 165.0 46.00 50.50
RNR 170120P00170000 P 01/20/17 170.0 51.00 55.50
RNR 170421C00060000 C 04/21/17 60.0 55.00 59.50
RNR 170421C00065000 C 04/21/17 65.0 50.00 54.50
RNR 170421C00070000 C 04/21/17 70.0 45.00 49.50
RNR 170421C00075000 C 04/21/17 75.0 40.00 44.50
RNR 170421C00080000 C 04/21/17 80.0 35.00 39.50
RNR 170421C00085000 C 04/21/17 85.0 30.00 34.50
RNR 170421C00090000 C 04/21/17 90.0 25.00 29.50
RNR 170421C00095000 C 04/21/17 95.0 20.00 24.90
RNR 170421C00100000 C 04/21/17 100.0 17.40 19.60
RNR 170421C00105000 C 04/21/17 105.0 12.10 15.40
RNR 170421C00110000 C 04/21/17 110.0 8.60 13.00
RNR 170421C00115000 C 04/21/17 115.0 6.60 9.00
RNR 170421C00120000 C 04/21/17 120.0 3.80 5.40
RNR 170421C00125000 C 04/21/17 125.0 2.15 3.50
RNR 170421C00130000 C 04/21/17 130.0 0.25 2.60
RNR 170421C00135000 C 04/21/17 135.0 0.40 1.65
RNR 170421C00140000 C 04/21/17 140.0 0.00 1.50
RNR 170421C00145000 C 04/21/17 145.0 0.00 5.00
RNR 170421C00150000 C 04/21/17 150.0 0.00 5.00
RNR 170421C00155000 C 04/21/17 155.0 0.00 1.05
RNR 170421C00160000 C 04/21/17 160.0 0.00 1.05
RNR 170421C00165000 C 04/21/17 165.0 0.00 5.00
RNR 170421C00170000 C 04/21/17 170.0 0.00 5.00
RNR 170421C00175000 C 04/21/17 175.0 0.00 1.00
RNR 170421P00060000 P 04/21/17 60.0 0.00 0.60
RNR 170421P00065000 P 04/21/17 65.0 0.00 5.00
RNR 170421P00070000 P 04/21/17 70.0 0.00 5.00
RNR 170421P00075000 P 04/21/17 75.0 0.00 5.00
RNR 170421P00080000 P 04/21/17 80.0 0.00 1.25
RNR 170421P00085000 P 04/21/17 85.0 0.00 1.00
RNR 170421P00090000 P 04/21/17 90.0 0.05 1.55
RNR 170421P00095000 P 04/21/17 95.0 0.50 1.90
RNR 170421P00100000 P 04/21/17 100.0 0.50 2.15
RNR 170421P00105000 P 04/21/17 105.0 2.35 3.40
RNR 170421P00110000 P 04/21/17 110.0 3.40 4.50
RNR 170421P00115000 P 04/21/17 115.0 4.80 6.10
RNR 170421P00120000 P 04/21/17 120.0 6.20 8.90
RNR 170421P00125000 P 04/21/17 125.0 9.00 12.20
RNR 170421P00130000 P 04/21/17 130.0 13.20 15.90
RNR 170421P00135000 P 04/21/17 135.0 17.00 21.90
RNR 170421P00140000 P 04/21/17 140.0 21.60 26.40
RNR 170421P00145000 P 04/21/17 145.0 26.00 30.80
RNR 170421P00150000 P 04/21/17 150.0 31.00 35.50
RNR 170421P00155000 P 04/21/17 155.0 36.00 40.50
RNR 170421P00160000 P 04/21/17 160.0 41.00 45.50
RNR 170421P00165000 P 04/21/17 165.0 46.00 50.50
RNR 170421P00170000 P 04/21/17 170.0 51.00 55.50
RNR 170421P00175000 P 04/21/17 175.0 56.00 60.50

OPRA data is delayed 15 minutes.