Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Renaissancere Holdings Ltd (RNR)
As of May 2 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RNR 160520C00060000 C 05/20/16 60.0 51.60 53.80
RNR 160520C00065000 C 05/20/16 65.0 45.40 49.50
RNR 160520C00070000 C 05/20/16 70.0 41.60 44.50
RNR 160520C00075000 C 05/20/16 75.0 35.40 39.20
RNR 160520C00080000 C 05/20/16 80.0 31.60 34.30
RNR 160520C00085000 C 05/20/16 85.0 26.60 29.30
RNR 160520C00090000 C 05/20/16 90.0 21.60 23.50
RNR 160520C00095000 C 05/20/16 95.0 16.60 18.50
RNR 160520C00100000 C 05/20/16 100.0 11.60 13.30
RNR 160520C00105000 C 05/20/16 105.0 6.80 8.50
RNR 160520C00110000 C 05/20/16 110.0 2.70 3.80
RNR 160520C00115000 C 05/20/16 115.0 0.30 1.05
RNR 160520C00120000 C 05/20/16 120.0 0.00 0.70
RNR 160520C00125000 C 05/20/16 125.0 0.00 0.45
RNR 160520C00130000 C 05/20/16 130.0 0.00 0.45
RNR 160520C00135000 C 05/20/16 135.0 0.00 0.60
RNR 160520C00140000 C 05/20/16 140.0 0.00 0.55
RNR 160520C00145000 C 05/20/16 145.0 0.00 0.60
RNR 160520C00150000 C 05/20/16 150.0 0.00 0.60
RNR 160520C00155000 C 05/20/16 155.0 0.00 0.60
RNR 160520C00160000 C 05/20/16 160.0 0.00 0.60
RNR 160520C00165000 C 05/20/16 165.0 0.00 0.60
RNR 160520C00170000 C 05/20/16 170.0 0.00 0.45
RNR 160520P00060000 P 05/20/16 60.0 0.00 0.45
RNR 160520P00065000 P 05/20/16 65.0 0.00 0.45
RNR 160520P00070000 P 05/20/16 70.0 0.00 0.45
RNR 160520P00075000 P 05/20/16 75.0 0.00 0.60
RNR 160520P00080000 P 05/20/16 80.0 0.00 0.45
RNR 160520P00085000 P 05/20/16 85.0 0.00 0.45
RNR 160520P00090000 P 05/20/16 90.0 0.00 0.55
RNR 160520P00095000 P 05/20/16 95.0 0.00 0.55
RNR 160520P00100000 P 05/20/16 100.0 0.00 0.60
RNR 160520P00105000 P 05/20/16 105.0 0.00 0.65
RNR 160520P00110000 P 05/20/16 110.0 0.65 1.40
RNR 160520P00115000 P 05/20/16 115.0 2.70 5.10
RNR 160520P00120000 P 05/20/16 120.0 6.80 8.50
RNR 160520P00125000 P 05/20/16 125.0 11.70 13.50
RNR 160520P00130000 P 05/20/16 130.0 16.80 18.50
RNR 160520P00135000 P 05/20/16 135.0 20.80 23.50
RNR 160520P00140000 P 05/20/16 140.0 26.10 28.50
RNR 160520P00145000 P 05/20/16 145.0 30.80 34.80
RNR 160520P00150000 P 05/20/16 150.0 36.00 38.50
RNR 160520P00155000 P 05/20/16 155.0 40.60 44.80
RNR 160520P00160000 P 05/20/16 160.0 46.00 48.50
RNR 160520P00165000 P 05/20/16 165.0 50.50 54.80
RNR 160520P00170000 P 05/20/16 170.0 56.80 58.50
RNR 160617C00060000 C 06/17/16 60.0 51.60 53.30
RNR 160617C00065000 C 06/17/16 65.0 45.40 49.50
RNR 160617C00070000 C 06/17/16 70.0 41.60 44.50
RNR 160617C00075000 C 06/17/16 75.0 35.40 39.50
RNR 160617C00080000 C 06/17/16 80.0 30.50 34.50
RNR 160617C00085000 C 06/17/16 85.0 25.50 29.20
RNR 160617C00090000 C 06/17/16 90.0 20.50 24.50
RNR 160617C00095000 C 06/17/16 95.0 15.50 19.50
RNR 160617C00100000 C 06/17/16 100.0 11.80 13.50
RNR 160617C00105000 C 06/17/16 105.0 7.20 8.90
RNR 160617C00110000 C 06/17/16 110.0 3.40 4.70
RNR 160617C00115000 C 06/17/16 115.0 1.05 1.90
RNR 160617C00120000 C 06/17/16 120.0 0.10 0.85
RNR 160617C00125000 C 06/17/16 125.0 0.00 0.45
RNR 160617C00130000 C 06/17/16 130.0 0.00 0.45
RNR 160617C00135000 C 06/17/16 135.0 0.00 0.45
RNR 160617C00140000 C 06/17/16 140.0 0.00 0.60
RNR 160617C00145000 C 06/17/16 145.0 0.00 0.60
RNR 160617C00150000 C 06/17/16 150.0 0.00 0.55
RNR 160617C00155000 C 06/17/16 155.0 0.00 0.60
RNR 160617C00160000 C 06/17/16 160.0 0.00 0.60
RNR 160617C00165000 C 06/17/16 165.0 0.00 0.60
RNR 160617C00170000 C 06/17/16 170.0 0.00 0.60
RNR 160617C00175000 C 06/17/16 175.0 0.00 0.45
RNR 160617P00060000 P 06/17/16 60.0 0.00 0.45
RNR 160617P00065000 P 06/17/16 65.0 0.00 0.60
RNR 160617P00070000 P 06/17/16 70.0 0.00 0.60
RNR 160617P00075000 P 06/17/16 75.0 0.00 0.45
RNR 160617P00080000 P 06/17/16 80.0 0.00 0.60
RNR 160617P00085000 P 06/17/16 85.0 0.00 0.60
RNR 160617P00090000 P 06/17/16 90.0 0.00 0.65
RNR 160617P00095000 P 06/17/16 95.0 0.00 0.65
RNR 160617P00100000 P 06/17/16 100.0 0.00 0.85
RNR 160617P00105000 P 06/17/16 105.0 0.40 1.15
RNR 160617P00110000 P 06/17/16 110.0 1.55 2.40
RNR 160617P00115000 P 06/17/16 115.0 2.50 7.00
RNR 160617P00120000 P 06/17/16 120.0 7.40 9.10
RNR 160617P00125000 P 06/17/16 125.0 11.90 15.30
RNR 160617P00130000 P 06/17/16 130.0 16.10 18.70
RNR 160617P00135000 P 06/17/16 135.0 21.10 25.20
RNR 160617P00140000 P 06/17/16 140.0 26.10 30.10
RNR 160617P00145000 P 06/17/16 145.0 31.10 35.10
RNR 160617P00150000 P 06/17/16 150.0 36.10 40.10
RNR 160617P00155000 P 06/17/16 155.0 40.70 44.80
RNR 160617P00160000 P 06/17/16 160.0 45.70 49.80
RNR 160617P00165000 P 06/17/16 165.0 50.70 54.80
RNR 160617P00170000 P 06/17/16 170.0 55.70 59.80
RNR 160617P00175000 P 06/17/16 175.0 62.00 63.70
RNR 160715C00060000 C 07/15/16 60.0 51.60 53.30
RNR 160715C00065000 C 07/15/16 65.0 45.40 49.50
RNR 160715C00070000 C 07/15/16 70.0 40.40 44.30
RNR 160715C00075000 C 07/15/16 75.0 35.50 39.50
RNR 160715C00080000 C 07/15/16 80.0 30.50 34.50
RNR 160715C00085000 C 07/15/16 85.0 25.50 29.50
RNR 160715C00090000 C 07/15/16 90.0 20.60 24.30
RNR 160715C00095000 C 07/15/16 95.0 15.50 19.80
RNR 160715C00100000 C 07/15/16 100.0 12.00 13.70
RNR 160715C00105000 C 07/15/16 105.0 7.60 9.30
RNR 160715C00110000 C 07/15/16 110.0 4.00 5.20
RNR 160715C00115000 C 07/15/16 115.0 1.80 2.40
RNR 160715C00120000 C 07/15/16 120.0 0.15 1.05
RNR 160715C00125000 C 07/15/16 125.0 0.00 0.50
RNR 160715C00130000 C 07/15/16 130.0 0.00 0.45
RNR 160715C00135000 C 07/15/16 135.0 0.00 0.45
RNR 160715C00140000 C 07/15/16 140.0 0.00 0.45
RNR 160715C00145000 C 07/15/16 145.0 0.00 0.60
RNR 160715C00150000 C 07/15/16 150.0 0.00 0.45
RNR 160715C00155000 C 07/15/16 155.0 0.00 0.60
RNR 160715C00160000 C 07/15/16 160.0 0.00 0.60
RNR 160715C00165000 C 07/15/16 165.0 0.00 0.45
RNR 160715P00060000 P 07/15/16 60.0 0.00 0.45
RNR 160715P00065000 P 07/15/16 65.0 0.00 0.45
RNR 160715P00070000 P 07/15/16 70.0 0.00 0.45
RNR 160715P00075000 P 07/15/16 75.0 0.00 0.60
RNR 160715P00080000 P 07/15/16 80.0 0.00 0.60
RNR 160715P00085000 P 07/15/16 85.0 0.00 0.50
RNR 160715P00090000 P 07/15/16 90.0 0.00 0.70
RNR 160715P00095000 P 07/15/16 95.0 0.00 0.80
RNR 160715P00100000 P 07/15/16 100.0 0.15 0.90
RNR 160715P00105000 P 07/15/16 105.0 0.90 1.55
RNR 160715P00110000 P 07/15/16 110.0 2.05 2.75
RNR 160715P00115000 P 07/15/16 115.0 4.50 5.70
RNR 160715P00120000 P 07/15/16 120.0 7.70 9.40
RNR 160715P00125000 P 07/15/16 125.0 12.00 15.20
RNR 160715P00130000 P 07/15/16 130.0 16.10 19.90
RNR 160715P00135000 P 07/15/16 135.0 21.60 25.20
RNR 160715P00140000 P 07/15/16 140.0 25.40 28.70
RNR 160715P00145000 P 07/15/16 145.0 30.80 35.10
RNR 160715P00150000 P 07/15/16 150.0 36.10 40.10
RNR 160715P00155000 P 07/15/16 155.0 41.00 45.10
RNR 160715P00160000 P 07/15/16 160.0 45.70 50.00
RNR 160715P00165000 P 07/15/16 165.0 52.00 53.70
RNR 161021C00060000 C 10/21/16 60.0 50.50 53.90
RNR 161021C00065000 C 10/21/16 65.0 45.40 49.50
RNR 161021C00070000 C 10/21/16 70.0 40.30 44.50
RNR 161021C00075000 C 10/21/16 75.0 35.50 39.30
RNR 161021C00080000 C 10/21/16 80.0 30.40 34.50
RNR 161021C00085000 C 10/21/16 85.0 25.70 29.80
RNR 161021C00090000 C 10/21/16 90.0 20.80 24.00
RNR 161021C00095000 C 10/21/16 95.0 17.10 19.40
RNR 161021C00100000 C 10/21/16 100.0 12.70 14.50
RNR 161021C00105000 C 10/21/16 105.0 8.80 10.50
RNR 161021C00110000 C 10/21/16 110.0 5.50 7.10
RNR 161021C00115000 C 10/21/16 115.0 3.20 4.40
RNR 161021C00120000 C 10/21/16 120.0 1.60 2.50
RNR 161021C00125000 C 10/21/16 125.0 0.20 1.55
RNR 161021C00130000 C 10/21/16 130.0 0.00 1.30
RNR 161021C00135000 C 10/21/16 135.0 0.00 1.05
RNR 161021C00140000 C 10/21/16 140.0 0.00 1.00
RNR 161021C00145000 C 10/21/16 145.0 0.00 0.95
RNR 161021C00150000 C 10/21/16 150.0 0.00 0.90
RNR 161021C00155000 C 10/21/16 155.0 0.00 0.90
RNR 161021C00160000 C 10/21/16 160.0 0.00 0.90
RNR 161021C00165000 C 10/21/16 165.0 0.00 0.90
RNR 161021C00170000 C 10/21/16 170.0 0.00 0.85
RNR 161021P00060000 P 10/21/16 60.0 0.00 0.50
RNR 161021P00065000 P 10/21/16 65.0 0.00 0.95
RNR 161021P00070000 P 10/21/16 70.0 0.00 0.95
RNR 161021P00075000 P 10/21/16 75.0 0.00 1.00
RNR 161021P00080000 P 10/21/16 80.0 0.00 1.10
RNR 161021P00085000 P 10/21/16 85.0 0.00 1.20
RNR 161021P00090000 P 10/21/16 90.0 0.10 1.40
RNR 161021P00095000 P 10/21/16 95.0 0.30 1.55
RNR 161021P00100000 P 10/21/16 100.0 0.85 2.30
RNR 161021P00105000 P 10/21/16 105.0 2.30 3.40
RNR 161021P00110000 P 10/21/16 110.0 3.70 4.80
RNR 161021P00115000 P 10/21/16 115.0 6.10 7.70
RNR 161021P00120000 P 10/21/16 120.0 9.20 11.00
RNR 161021P00125000 P 10/21/16 125.0 13.20 15.00
RNR 161021P00130000 P 10/21/16 130.0 17.20 19.30
RNR 161021P00135000 P 10/21/16 135.0 22.00 25.70
RNR 161021P00140000 P 10/21/16 140.0 26.00 30.10
RNR 161021P00145000 P 10/21/16 145.0 31.00 35.00
RNR 161021P00150000 P 10/21/16 150.0 36.10 40.30
RNR 161021P00155000 P 10/21/16 155.0 40.80 45.30
RNR 161021P00160000 P 10/21/16 160.0 46.00 50.30
RNR 161021P00165000 P 10/21/16 165.0 51.10 55.30
RNR 161021P00170000 P 10/21/16 170.0 56.90 60.30

OPRA data is delayed 15 minutes.