Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Renaissancere Holdings Ltd (RNR)
As of Mar 28 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RNR 170421C00060000 C 04/21/17 60.0 83.00 87.50
RNR 170421C00065000 C 04/21/17 65.0 78.00 82.40
RNR 170421C00070000 C 04/21/17 70.0 73.00 77.40
RNR 170421C00075000 C 04/21/17 75.0 68.00 72.40
RNR 170421C00080000 C 04/21/17 80.0 63.00 67.50
RNR 170421C00085000 C 04/21/17 85.0 58.00 62.40
RNR 170421C00090000 C 04/21/17 90.0 53.00 57.40
RNR 170421C00095000 C 04/21/17 95.0 48.00 52.40
RNR 170421C00100000 C 04/21/17 100.0 43.00 47.40
RNR 170421C00105000 C 04/21/17 105.0 38.00 42.40
RNR 170421C00110000 C 04/21/17 110.0 33.00 37.40
RNR 170421C00115000 C 04/21/17 115.0 28.00 32.40
RNR 170421C00120000 C 04/21/17 120.0 23.00 27.40
RNR 170421C00125000 C 04/21/17 125.0 18.00 22.50
RNR 170421C00130000 C 04/21/17 130.0 13.00 17.40
RNR 170421C00135000 C 04/21/17 135.0 8.00 12.50
RNR 170421C00140000 C 04/21/17 140.0 3.50 8.00
RNR 170421C00145000 C 04/21/17 145.0 1.75 5.50
RNR 170421C00150000 C 04/21/17 150.0 0.20 2.40
RNR 170421C00155000 C 04/21/17 155.0 0.00 0.90
RNR 170421C00160000 C 04/21/17 160.0 0.00 5.00
RNR 170421C00165000 C 04/21/17 165.0 0.00 5.00
RNR 170421C00170000 C 04/21/17 170.0 0.00 5.00
RNR 170421C00175000 C 04/21/17 175.0 0.00 1.00
RNR 170421P00060000 P 04/21/17 60.0 0.00 0.65
RNR 170421P00065000 P 04/21/17 65.0 0.00 5.00
RNR 170421P00070000 P 04/21/17 70.0 0.00 5.00
RNR 170421P00075000 P 04/21/17 75.0 0.00 5.00
RNR 170421P00080000 P 04/21/17 80.0 0.00 5.00
RNR 170421P00085000 P 04/21/17 85.0 0.00 5.00
RNR 170421P00090000 P 04/21/17 90.0 0.00 5.00
RNR 170421P00095000 P 04/21/17 95.0 0.00 5.00
RNR 170421P00100000 P 04/21/17 100.0 0.00 0.65
RNR 170421P00105000 P 04/21/17 105.0 0.00 5.00
RNR 170421P00110000 P 04/21/17 110.0 0.00 5.00
RNR 170421P00115000 P 04/21/17 115.0 0.00 5.00
RNR 170421P00120000 P 04/21/17 120.0 0.00 5.00
RNR 170421P00125000 P 04/21/17 125.0 0.00 0.65
RNR 170421P00130000 P 04/21/17 130.0 0.05 0.70
RNR 170421P00135000 P 04/21/17 135.0 0.00 5.00
RNR 170421P00140000 P 04/21/17 140.0 0.25 5.00
RNR 170421P00145000 P 04/21/17 145.0 1.30 5.00
RNR 170421P00150000 P 04/21/17 150.0 4.90 8.00
RNR 170421P00155000 P 04/21/17 155.0 8.00 12.00
RNR 170421P00160000 P 04/21/17 160.0 12.60 17.00
RNR 170421P00165000 P 04/21/17 165.0 17.60 22.00
RNR 170421P00170000 P 04/21/17 170.0 22.70 27.00
RNR 170421P00175000 P 04/21/17 175.0 28.00 32.00
RNR 170519C00105000 C 05/19/17 105.0 38.20 42.40
RNR 170519C00110000 C 05/19/17 110.0 33.00 37.50
RNR 170519C00115000 C 05/19/17 115.0 28.00 32.50
RNR 170519C00120000 C 05/19/17 120.0 23.00 27.50
RNR 170519C00125000 C 05/19/17 125.0 18.50 22.50
RNR 170519C00130000 C 05/19/17 130.0 13.50 17.80
RNR 170519C00135000 C 05/19/17 135.0 9.00 13.50
RNR 170519C00140000 C 05/19/17 140.0 4.50 9.40
RNR 170519C00145000 C 05/19/17 145.0 3.10 6.40
RNR 170519C00150000 C 05/19/17 150.0 1.20 5.00
RNR 170519C00155000 C 05/19/17 155.0 0.50 1.60
RNR 170519C00160000 C 05/19/17 160.0 0.00 4.90
RNR 170519C00165000 C 05/19/17 165.0 0.00 5.00
RNR 170519C00170000 C 05/19/17 170.0 0.00 5.00
RNR 170519C00175000 C 05/19/17 175.0 0.00 5.00
RNR 170519C00180000 C 05/19/17 180.0 0.00 5.00
RNR 170519C00185000 C 05/19/17 185.0 0.00 5.00
RNR 170519C00190000 C 05/19/17 190.0 0.00 5.00
RNR 170519C00195000 C 05/19/17 195.0 0.00 5.00
RNR 170519P00105000 P 05/19/17 105.0 0.00 0.65
RNR 170519P00110000 P 05/19/17 110.0 0.00 5.00
RNR 170519P00115000 P 05/19/17 115.0 0.00 5.00
RNR 170519P00120000 P 05/19/17 120.0 0.00 5.00
RNR 170519P00125000 P 05/19/17 125.0 0.00 5.00
RNR 170519P00130000 P 05/19/17 130.0 0.00 5.00
RNR 170519P00135000 P 05/19/17 135.0 0.30 1.70
RNR 170519P00140000 P 05/19/17 140.0 1.30 5.00
RNR 170519P00145000 P 05/19/17 145.0 2.90 6.50
RNR 170519P00150000 P 05/19/17 150.0 5.70 9.00
RNR 170519P00155000 P 05/19/17 155.0 8.50 13.00
RNR 170519P00160000 P 05/19/17 160.0 13.00 17.50
RNR 170519P00165000 P 05/19/17 165.0 17.70 22.00
RNR 170519P00170000 P 05/19/17 170.0 22.70 27.00
RNR 170519P00175000 P 05/19/17 175.0 27.70 32.00
RNR 170519P00180000 P 05/19/17 180.0 32.70 37.00
RNR 170519P00185000 P 05/19/17 185.0 37.70 42.00
RNR 170519P00190000 P 05/19/17 190.0 42.70 47.00
RNR 170519P00195000 P 05/19/17 195.0 47.70 52.00
RNR 170721C00070000 C 07/21/17 70.0 73.00 77.50
RNR 170721C00075000 C 07/21/17 75.0 68.00 72.50
RNR 170721C00080000 C 07/21/17 80.0 63.00 67.50
RNR 170721C00085000 C 07/21/17 85.0 58.00 62.50
RNR 170721C00090000 C 07/21/17 90.0 53.10 57.50
RNR 170721C00095000 C 07/21/17 95.0 48.10 52.50
RNR 170721C00100000 C 07/21/17 100.0 43.10 47.50
RNR 170721C00105000 C 07/21/17 105.0 38.50 42.50
RNR 170721C00110000 C 07/21/17 110.0 33.50 37.50
RNR 170721C00115000 C 07/21/17 115.0 28.50 32.50
RNR 170721C00120000 C 07/21/17 120.0 23.50 27.90
RNR 170721C00125000 C 07/21/17 125.0 18.50 23.00
RNR 170721C00130000 C 07/21/17 130.0 14.00 18.50
RNR 170721C00135000 C 07/21/17 135.0 11.00 13.30
RNR 170721C00140000 C 07/21/17 140.0 6.00 10.40
RNR 170721C00145000 C 07/21/17 145.0 4.60 6.40
RNR 170721C00150000 C 07/21/17 150.0 2.70 4.10
RNR 170721C00155000 C 07/21/17 155.0 1.40 2.65
RNR 170721C00160000 C 07/21/17 160.0 0.65 2.05
RNR 170721C00165000 C 07/21/17 165.0 0.10 1.45
RNR 170721C00170000 C 07/21/17 170.0 0.00 1.15
RNR 170721C00175000 C 07/21/17 175.0 0.00 5.00
RNR 170721C00180000 C 07/21/17 180.0 0.00 5.00
RNR 170721C00185000 C 07/21/17 185.0 0.00 5.00
RNR 170721C00190000 C 07/21/17 190.0 0.00 5.00
RNR 170721C00195000 C 07/21/17 195.0 0.00 5.00
RNR 170721P00070000 P 07/21/17 70.0 0.00 0.85
RNR 170721P00075000 P 07/21/17 75.0 0.00 5.00
RNR 170721P00080000 P 07/21/17 80.0 0.00 5.00
RNR 170721P00085000 P 07/21/17 85.0 0.00 5.00
RNR 170721P00090000 P 07/21/17 90.0 0.00 5.00
RNR 170721P00095000 P 07/21/17 95.0 0.00 5.00
RNR 170721P00100000 P 07/21/17 100.0 0.00 5.00
RNR 170721P00105000 P 07/21/17 105.0 0.00 5.00
RNR 170721P00110000 P 07/21/17 110.0 0.00 5.00
RNR 170721P00115000 P 07/21/17 115.0 0.00 5.00
RNR 170721P00120000 P 07/21/17 120.0 0.00 1.60
RNR 170721P00125000 P 07/21/17 125.0 0.05 2.25
RNR 170721P00130000 P 07/21/17 130.0 0.45 2.60
RNR 170721P00135000 P 07/21/17 135.0 1.15 3.50
RNR 170721P00140000 P 07/21/17 140.0 2.45 4.10
RNR 170721P00145000 P 07/21/17 145.0 4.30 5.60
RNR 170721P00150000 P 07/21/17 150.0 7.00 9.20
RNR 170721P00155000 P 07/21/17 155.0 9.10 13.50
RNR 170721P00160000 P 07/21/17 160.0 13.50 18.00
RNR 170721P00165000 P 07/21/17 165.0 18.10 22.50
RNR 170721P00170000 P 07/21/17 170.0 23.00 27.50
RNR 170721P00175000 P 07/21/17 175.0 28.00 32.00
RNR 170721P00180000 P 07/21/17 180.0 32.60 37.00
RNR 170721P00185000 P 07/21/17 185.0 37.70 42.00
RNR 170721P00190000 P 07/21/17 190.0 42.70 47.00
RNR 170721P00195000 P 07/21/17 195.0 47.70 52.00
RNR 171020C00075000 C 10/20/17 75.0 68.00 72.50
RNR 171020C00080000 C 10/20/17 80.0 63.00 67.50
RNR 171020C00085000 C 10/20/17 85.0 58.00 62.50
RNR 171020C00090000 C 10/20/17 90.0 53.00 57.50
RNR 171020C00095000 C 10/20/17 95.0 48.00 52.50
RNR 171020C00100000 C 10/20/17 100.0 43.00 47.50
RNR 171020C00105000 C 10/20/17 105.0 38.00 42.50
RNR 171020C00110000 C 10/20/17 110.0 33.50 37.90
RNR 171020C00115000 C 10/20/17 115.0 28.50 33.00
RNR 171020C00120000 C 10/20/17 120.0 24.00 28.40
RNR 171020C00125000 C 10/20/17 125.0 19.50 23.90
RNR 171020C00130000 C 10/20/17 130.0 15.00 19.40
RNR 171020C00135000 C 10/20/17 135.0 11.00 15.40
RNR 171020C00140000 C 10/20/17 140.0 8.40 11.10
RNR 171020C00145000 C 10/20/17 145.0 6.20 8.30
RNR 171020C00150000 C 10/20/17 150.0 4.40 5.70
RNR 171020C00155000 C 10/20/17 155.0 2.80 4.30
RNR 171020C00160000 C 10/20/17 160.0 1.55 3.40
RNR 171020C00165000 C 10/20/17 165.0 1.05 2.55
RNR 171020C00170000 C 10/20/17 170.0 0.55 2.15
RNR 171020C00175000 C 10/20/17 175.0 0.20 1.65
RNR 171020C00180000 C 10/20/17 180.0 0.00 1.65
RNR 171020C00185000 C 10/20/17 185.0 0.00 1.50
RNR 171020C00190000 C 10/20/17 190.0 0.00 1.40
RNR 171020C00195000 C 10/20/17 195.0 0.00 1.05
RNR 171020C00200000 C 10/20/17 200.0 0.00 5.00
RNR 171020C00210000 C 10/20/17 210.0 0.00 5.00
RNR 171020P00075000 P 10/20/17 75.0 0.00 1.20
RNR 171020P00080000 P 10/20/17 80.0 0.00 5.00
RNR 171020P00085000 P 10/20/17 85.0 0.00 5.00
RNR 171020P00090000 P 10/20/17 90.0 0.00 5.00
RNR 171020P00095000 P 10/20/17 95.0 0.00 5.00
RNR 171020P00100000 P 10/20/17 100.0 0.00 1.50
RNR 171020P00105000 P 10/20/17 105.0 0.00 1.80
RNR 171020P00110000 P 10/20/17 110.0 0.00 2.15
RNR 171020P00115000 P 10/20/17 115.0 0.05 2.60
RNR 171020P00120000 P 10/20/17 120.0 0.20 3.20
RNR 171020P00125000 P 10/20/17 125.0 0.50 3.90
RNR 171020P00130000 P 10/20/17 130.0 1.15 4.60
RNR 171020P00135000 P 10/20/17 135.0 0.55 5.30
RNR 171020P00140000 P 10/20/17 140.0 3.80 5.70
RNR 171020P00145000 P 10/20/17 145.0 4.00 7.70
RNR 171020P00150000 P 10/20/17 150.0 8.50 11.00
RNR 171020P00155000 P 10/20/17 155.0 11.90 14.30
RNR 171020P00160000 P 10/20/17 160.0 14.50 18.90
RNR 171020P00165000 P 10/20/17 165.0 18.60 23.00
RNR 171020P00170000 P 10/20/17 170.0 23.10 27.50
RNR 171020P00175000 P 10/20/17 175.0 28.10 32.50
RNR 171020P00180000 P 10/20/17 180.0 33.00 37.50
RNR 171020P00185000 P 10/20/17 185.0 38.00 42.00
RNR 171020P00190000 P 10/20/17 190.0 42.60 47.00
RNR 171020P00195000 P 10/20/17 195.0 47.60 52.00
RNR 171020P00200000 P 10/20/17 200.0 52.60 57.00
RNR 171020P00210000 P 10/20/17 210.0 62.60 67.00

OPRA data is delayed 15 minutes.