Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Renaissancere Holdings Ltd (RNR)
As of Jul 28 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RNR 140816C00060000 C 08/16/14 60.0 43.20 47.90
RNR 140816C00065000 C 08/16/14 65.0 38.30 42.90
RNR 140816C00070000 C 08/16/14 70.0 33.30 37.80
RNR 140816C00075000 C 08/16/14 75.0 28.40 32.80
RNR 140816C00080000 C 08/16/14 80.0 23.40 27.90
RNR 140816C00085000 C 08/16/14 85.0 18.40 22.90
RNR 140816C00090000 C 08/16/14 90.0 13.50 17.90
RNR 140816C00095000 C 08/16/14 95.0 8.70 12.80
RNR 140816C00100000 C 08/16/14 100.0 4.50 8.00
RNR 140816C00105000 C 08/16/14 105.0 1.55 2.25
RNR 140816C00110000 C 08/16/14 110.0 0.00 0.85
RNR 140816C00115000 C 08/16/14 115.0 0.00 0.60
RNR 140816C00120000 C 08/16/14 120.0 0.00 4.80
RNR 140816C00125000 C 08/16/14 125.0 0.00 4.80
RNR 140816C00130000 C 08/16/14 130.0 0.00 4.80
RNR 140816C00135000 C 08/16/14 135.0 0.00 4.80
RNR 140816C00140000 C 08/16/14 140.0 0.00 4.80
RNR 140816C00145000 C 08/16/14 145.0 0.00 4.80
RNR 140816C00150000 C 08/16/14 150.0 0.00 0.25
RNR 140816P00060000 P 08/16/14 60.0 0.00 0.25
RNR 140816P00065000 P 08/16/14 65.0 0.00 4.80
RNR 140816P00070000 P 08/16/14 70.0 0.00 4.80
RNR 140816P00075000 P 08/16/14 75.0 0.00 4.80
RNR 140816P00080000 P 08/16/14 80.0 0.00 4.80
RNR 140816P00085000 P 08/16/14 85.0 0.00 4.80
RNR 140816P00090000 P 08/16/14 90.0 0.00 4.80
RNR 140816P00095000 P 08/16/14 95.0 0.00 3.50
RNR 140816P00100000 P 08/16/14 100.0 0.00 2.80
RNR 140816P00105000 P 08/16/14 105.0 1.20 1.60
RNR 140816P00110000 P 08/16/14 110.0 4.20 6.20
RNR 140816P00115000 P 08/16/14 115.0 7.30 11.20
RNR 140816P00120000 P 08/16/14 120.0 12.10 16.70
RNR 140816P00125000 P 08/16/14 125.0 17.10 21.70
RNR 140816P00130000 P 08/16/14 130.0 22.10 26.60
RNR 140816P00135000 P 08/16/14 135.0 27.10 31.60
RNR 140816P00140000 P 08/16/14 140.0 32.10 36.80
RNR 140816P00145000 P 08/16/14 145.0 37.10 41.80
RNR 140816P00150000 P 08/16/14 150.0 42.10 46.30
RNR 140920C00060000 C 09/20/14 60.0 43.40 47.90
RNR 140920C00065000 C 09/20/14 65.0 38.40 42.90
RNR 140920C00070000 C 09/20/14 70.0 33.40 37.80
RNR 140920C00075000 C 09/20/14 75.0 28.40 32.90
RNR 140920C00080000 C 09/20/14 80.0 23.50 27.90
RNR 140920C00085000 C 09/20/14 85.0 18.50 22.80
RNR 140920C00090000 C 09/20/14 90.0 13.50 18.00
RNR 140920C00095000 C 09/20/14 95.0 9.00 13.00
RNR 140920C00100000 C 09/20/14 100.0 5.50 8.20
RNR 140920C00105000 C 09/20/14 105.0 2.50 2.80
RNR 140920C00110000 C 09/20/14 110.0 0.20 1.80
RNR 140920C00115000 C 09/20/14 115.0 0.00 2.00
RNR 140920C00120000 C 09/20/14 120.0 0.00 1.85
RNR 140920C00125000 C 09/20/14 125.0 0.00 2.05
RNR 140920C00130000 C 09/20/14 130.0 0.00 2.05
RNR 140920C00135000 C 09/20/14 135.0 0.00 2.05
RNR 140920C00140000 C 09/20/14 140.0 0.00 2.05
RNR 140920C00145000 C 09/20/14 145.0 0.00 2.05
RNR 140920C00150000 C 09/20/14 150.0 0.00 0.70
RNR 140920P00060000 P 09/20/14 60.0 0.00 1.40
RNR 140920P00065000 P 09/20/14 65.0 0.00 2.05
RNR 140920P00070000 P 09/20/14 70.0 0.00 2.05
RNR 140920P00075000 P 09/20/14 75.0 0.00 2.05
RNR 140920P00080000 P 09/20/14 80.0 0.00 1.85
RNR 140920P00085000 P 09/20/14 85.0 0.00 1.90
RNR 140920P00090000 P 09/20/14 90.0 0.00 2.00
RNR 140920P00095000 P 09/20/14 95.0 0.00 2.25
RNR 140920P00100000 P 09/20/14 100.0 0.00 1.70
RNR 140920P00105000 P 09/20/14 105.0 2.00 2.55
RNR 140920P00110000 P 09/20/14 110.0 4.20 6.40
RNR 140920P00115000 P 09/20/14 115.0 7.40 11.60
RNR 140920P00120000 P 09/20/14 120.0 12.40 16.80
RNR 140920P00125000 P 09/20/14 125.0 17.50 21.90
RNR 140920P00130000 P 09/20/14 130.0 22.50 26.90
RNR 140920P00135000 P 09/20/14 135.0 27.30 31.90
RNR 140920P00140000 P 09/20/14 140.0 32.30 36.90
RNR 140920P00145000 P 09/20/14 145.0 37.30 41.80
RNR 140920P00150000 P 09/20/14 150.0 42.50 47.00
RNR 141018C00065000 C 10/18/14 65.0 38.30 42.90
RNR 141018C00070000 C 10/18/14 70.0 33.30 37.80
RNR 141018C00075000 C 10/18/14 75.0 28.30 32.80
RNR 141018C00080000 C 10/18/14 80.0 23.50 27.90
RNR 141018C00085000 C 10/18/14 85.0 18.50 23.00
RNR 141018C00090000 C 10/18/14 90.0 13.60 18.10
RNR 141018C00095000 C 10/18/14 95.0 9.00 13.10
RNR 141018C00100000 C 10/18/14 100.0 5.80 8.70
RNR 141018C00105000 C 10/18/14 105.0 2.75 3.30
RNR 141018C00110000 C 10/18/14 110.0 0.30 2.35
RNR 141018C00115000 C 10/18/14 115.0 0.00 1.15
RNR 141018C00120000 C 10/18/14 120.0 0.00 3.20
RNR 141018C00125000 C 10/18/14 125.0 0.00 3.10
RNR 141018C00130000 C 10/18/14 130.0 0.00 3.10
RNR 141018C00135000 C 10/18/14 135.0 0.00 3.20
RNR 141018C00140000 C 10/18/14 140.0 0.00 3.20
RNR 141018C00145000 C 10/18/14 145.0 0.00 1.10
RNR 141018P00065000 P 10/18/14 65.0 0.00 1.90
RNR 141018P00070000 P 10/18/14 70.0 0.00 3.80
RNR 141018P00075000 P 10/18/14 75.0 0.00 3.90
RNR 141018P00080000 P 10/18/14 80.0 0.00 2.35
RNR 141018P00085000 P 10/18/14 85.0 0.00 2.35
RNR 141018P00090000 P 10/18/14 90.0 0.00 0.95
RNR 141018P00095000 P 10/18/14 95.0 0.00 1.15
RNR 141018P00100000 P 10/18/14 100.0 0.00 3.30
RNR 141018P00105000 P 10/18/14 105.0 2.30 3.20
RNR 141018P00110000 P 10/18/14 110.0 4.00 6.90
RNR 141018P00115000 P 10/18/14 115.0 7.70 11.80
RNR 141018P00120000 P 10/18/14 120.0 12.40 16.80
RNR 141018P00125000 P 10/18/14 125.0 17.70 22.20
RNR 141018P00130000 P 10/18/14 130.0 22.60 26.90
RNR 141018P00135000 P 10/18/14 135.0 27.30 31.70
RNR 141018P00140000 P 10/18/14 140.0 32.30 36.80
RNR 141018P00145000 P 10/18/14 145.0 37.60 42.00
RNR 150117C00055000 C 01/17/15 55.0 48.40 52.80
RNR 150117C00060000 C 01/17/15 60.0 43.20 47.80
RNR 150117C00065000 C 01/17/15 65.0 38.30 42.90
RNR 150117C00070000 C 01/17/15 70.0 33.40 37.80
RNR 150117C00075000 C 01/17/15 75.0 28.40 33.00
RNR 150117C00080000 C 01/17/15 80.0 23.50 28.00
RNR 150117C00085000 C 01/17/15 85.0 18.60 23.00
RNR 150117C00090000 C 01/17/15 90.0 14.10 18.40
RNR 150117C00095000 C 01/17/15 95.0 9.90 14.10
RNR 150117C00100000 C 01/17/15 100.0 6.00 9.90
RNR 150117C00105000 C 01/17/15 105.0 2.95 5.00
RNR 150117C00110000 C 01/17/15 110.0 0.95 4.20
RNR 150117C00115000 C 01/17/15 115.0 0.00 3.90
RNR 150117C00120000 C 01/17/15 120.0 0.00 2.15
RNR 150117C00125000 C 01/17/15 125.0 0.00 4.50
RNR 150117C00130000 C 01/17/15 130.0 0.00 4.90
RNR 150117C00135000 C 01/17/15 135.0 0.00 4.90
RNR 150117C00140000 C 01/17/15 140.0 0.00 4.90
RNR 150117C00145000 C 01/17/15 145.0 0.00 3.30
RNR 150117P00055000 P 01/17/15 55.0 0.00 2.95
RNR 150117P00060000 P 01/17/15 60.0 0.00 4.80
RNR 150117P00065000 P 01/17/15 65.0 0.00 4.80
RNR 150117P00070000 P 01/17/15 70.0 0.00 4.80
RNR 150117P00075000 P 01/17/15 75.0 0.00 3.10
RNR 150117P00080000 P 01/17/15 80.0 0.00 3.30
RNR 150117P00085000 P 01/17/15 85.0 0.00 3.50
RNR 150117P00090000 P 01/17/15 90.0 0.00 3.70
RNR 150117P00095000 P 01/17/15 95.0 0.20 3.70
RNR 150117P00100000 P 01/17/15 100.0 1.20 3.80
RNR 150117P00105000 P 01/17/15 105.0 2.60 4.80
RNR 150117P00110000 P 01/17/15 110.0 4.90 9.00
RNR 150117P00115000 P 01/17/15 115.0 8.60 12.00
RNR 150117P00120000 P 01/17/15 120.0 12.80 17.50
RNR 150117P00125000 P 01/17/15 125.0 17.50 22.10
RNR 150117P00130000 P 01/17/15 130.0 22.50 27.00
RNR 150117P00135000 P 01/17/15 135.0 27.50 32.00
RNR 150117P00140000 P 01/17/15 140.0 32.40 37.00
RNR 150117P00145000 P 01/17/15 145.0 37.60 41.90

OPRA data is delayed 15 minutes.