Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Renaissancere Holdings Ltd (RNR)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RNR 160617C00060000 C 06/17/16 60.0 52.90 57.10
RNR 160617C00065000 C 06/17/16 65.0 48.00 52.10
RNR 160617C00070000 C 06/17/16 70.0 43.00 47.10
RNR 160617C00075000 C 06/17/16 75.0 38.00 42.10
RNR 160617C00080000 C 06/17/16 80.0 32.90 37.10
RNR 160617C00085000 C 06/17/16 85.0 28.10 32.40
RNR 160617C00090000 C 06/17/16 90.0 23.00 27.40
RNR 160617C00095000 C 06/17/16 95.0 18.00 22.40
RNR 160617C00100000 C 06/17/16 100.0 12.60 17.00
RNR 160617C00105000 C 06/17/16 105.0 8.20 11.90
RNR 160617C00110000 C 06/17/16 110.0 3.70 7.00
RNR 160617C00115000 C 06/17/16 115.0 0.00 4.90
RNR 160617C00120000 C 06/17/16 120.0 0.00 4.80
RNR 160617C00125000 C 06/17/16 125.0 0.00 4.80
RNR 160617C00130000 C 06/17/16 130.0 0.00 4.80
RNR 160617C00135000 C 06/17/16 135.0 0.00 1.10
RNR 160617C00140000 C 06/17/16 140.0 0.00 1.10
RNR 160617C00145000 C 06/17/16 145.0 0.00 4.90
RNR 160617C00150000 C 06/17/16 150.0 0.00 4.90
RNR 160617C00155000 C 06/17/16 155.0 0.00 4.90
RNR 160617C00160000 C 06/17/16 160.0 0.00 4.90
RNR 160617C00165000 C 06/17/16 165.0 0.00 4.90
RNR 160617C00170000 C 06/17/16 170.0 0.00 4.90
RNR 160617C00175000 C 06/17/16 175.0 0.00 4.90
RNR 160617P00060000 P 06/17/16 60.0 0.00 1.10
RNR 160617P00065000 P 06/17/16 65.0 0.00 4.90
RNR 160617P00070000 P 06/17/16 70.0 0.00 1.10
RNR 160617P00075000 P 06/17/16 75.0 0.00 4.90
RNR 160617P00080000 P 06/17/16 80.0 0.00 4.90
RNR 160617P00085000 P 06/17/16 85.0 0.00 4.90
RNR 160617P00090000 P 06/17/16 90.0 0.00 1.10
RNR 160617P00095000 P 06/17/16 95.0 0.00 1.10
RNR 160617P00100000 P 06/17/16 100.0 0.00 1.10
RNR 160617P00105000 P 06/17/16 105.0 0.00 4.80
RNR 160617P00110000 P 06/17/16 110.0 0.00 0.80
RNR 160617P00115000 P 06/17/16 115.0 0.00 4.80
RNR 160617P00120000 P 06/17/16 120.0 3.80 7.50
RNR 160617P00125000 P 06/17/16 125.0 8.30 12.20
RNR 160617P00130000 P 06/17/16 130.0 13.50 17.80
RNR 160617P00135000 P 06/17/16 135.0 18.20 22.40
RNR 160617P00140000 P 06/17/16 140.0 23.10 27.50
RNR 160617P00145000 P 06/17/16 145.0 28.10 32.30
RNR 160617P00150000 P 06/17/16 150.0 33.20 37.30
RNR 160617P00155000 P 06/17/16 155.0 38.20 42.30
RNR 160617P00160000 P 06/17/16 160.0 43.20 47.50
RNR 160617P00165000 P 06/17/16 165.0 48.20 52.30
RNR 160617P00170000 P 06/17/16 170.0 53.20 57.30
RNR 160617P00175000 P 06/17/16 175.0 58.00 62.30
RNR 160715C00060000 C 07/15/16 60.0 53.00 56.80
RNR 160715C00065000 C 07/15/16 65.0 48.00 51.80
RNR 160715C00070000 C 07/15/16 70.0 42.90 47.10
RNR 160715C00075000 C 07/15/16 75.0 38.00 41.80
RNR 160715C00080000 C 07/15/16 80.0 32.90 37.10
RNR 160715C00085000 C 07/15/16 85.0 27.90 32.20
RNR 160715C00090000 C 07/15/16 90.0 22.90 27.20
RNR 160715C00095000 C 07/15/16 95.0 17.90 22.20
RNR 160715C00100000 C 07/15/16 100.0 13.20 17.40
RNR 160715C00105000 C 07/15/16 105.0 8.00 12.50
RNR 160715C00110000 C 07/15/16 110.0 4.20 7.80
RNR 160715C00115000 C 07/15/16 115.0 0.50 4.70
RNR 160715C00120000 C 07/15/16 120.0 0.00 4.90
RNR 160715C00125000 C 07/15/16 125.0 0.00 4.80
RNR 160715C00130000 C 07/15/16 130.0 0.00 4.80
RNR 160715C00135000 C 07/15/16 135.0 0.00 4.80
RNR 160715C00140000 C 07/15/16 140.0 0.00 1.10
RNR 160715C00145000 C 07/15/16 145.0 0.00 1.10
RNR 160715C00150000 C 07/15/16 150.0 0.00 1.10
RNR 160715C00155000 C 07/15/16 155.0 0.00 4.90
RNR 160715C00160000 C 07/15/16 160.0 0.00 4.90
RNR 160715C00165000 C 07/15/16 165.0 0.00 1.10
RNR 160715P00060000 P 07/15/16 60.0 0.00 4.90
RNR 160715P00065000 P 07/15/16 65.0 0.00 1.10
RNR 160715P00070000 P 07/15/16 70.0 0.00 1.10
RNR 160715P00075000 P 07/15/16 75.0 0.00 1.10
RNR 160715P00080000 P 07/15/16 80.0 0.00 4.90
RNR 160715P00085000 P 07/15/16 85.0 0.00 1.10
RNR 160715P00090000 P 07/15/16 90.0 0.00 1.15
RNR 160715P00095000 P 07/15/16 95.0 0.00 1.15
RNR 160715P00100000 P 07/15/16 100.0 0.00 4.80
RNR 160715P00105000 P 07/15/16 105.0 0.00 4.80
RNR 160715P00110000 P 07/15/16 110.0 0.00 3.20
RNR 160715P00115000 P 07/15/16 115.0 0.50 4.90
RNR 160715P00120000 P 07/15/16 120.0 4.20 7.60
RNR 160715P00125000 P 07/15/16 125.0 8.50 12.80
RNR 160715P00130000 P 07/15/16 130.0 13.20 17.50
RNR 160715P00135000 P 07/15/16 135.0 18.10 22.50
RNR 160715P00140000 P 07/15/16 140.0 23.00 27.40
RNR 160715P00145000 P 07/15/16 145.0 28.00 32.30
RNR 160715P00150000 P 07/15/16 150.0 33.50 37.40
RNR 160715P00155000 P 07/15/16 155.0 38.50 42.40
RNR 160715P00160000 P 07/15/16 160.0 43.50 47.40
RNR 160715P00165000 P 07/15/16 165.0 48.50 52.40
RNR 161021C00060000 C 10/21/16 60.0 52.90 57.20
RNR 161021C00065000 C 10/21/16 65.0 48.00 52.30
RNR 161021C00070000 C 10/21/16 70.0 42.90 46.80
RNR 161021C00075000 C 10/21/16 75.0 37.90 41.90
RNR 161021C00080000 C 10/21/16 80.0 33.00 36.90
RNR 161021C00085000 C 10/21/16 85.0 28.10 32.40
RNR 161021C00090000 C 10/21/16 90.0 23.30 27.10
RNR 161021C00095000 C 10/21/16 95.0 18.00 22.50
RNR 161021C00100000 C 10/21/16 100.0 14.10 17.60
RNR 161021C00105000 C 10/21/16 105.0 9.80 13.30
RNR 161021C00110000 C 10/21/16 110.0 6.00 9.80
RNR 161021C00115000 C 10/21/16 115.0 2.75 6.80
RNR 161021C00120000 C 10/21/16 120.0 0.50 4.90
RNR 161021C00125000 C 10/21/16 125.0 0.00 4.90
RNR 161021C00130000 C 10/21/16 130.0 0.00 4.90
RNR 161021C00135000 C 10/21/16 135.0 0.00 4.80
RNR 161021C00140000 C 10/21/16 140.0 0.00 4.80
RNR 161021C00145000 C 10/21/16 145.0 0.00 4.80
RNR 161021C00150000 C 10/21/16 150.0 0.00 4.90
RNR 161021C00155000 C 10/21/16 155.0 0.00 4.80
RNR 161021C00160000 C 10/21/16 160.0 0.00 4.90
RNR 161021C00165000 C 10/21/16 165.0 0.00 1.60
RNR 161021C00170000 C 10/21/16 170.0 0.00 4.90
RNR 161021P00060000 P 10/21/16 60.0 0.00 1.65
RNR 161021P00065000 P 10/21/16 65.0 0.00 1.65
RNR 161021P00070000 P 10/21/16 70.0 0.00 1.65
RNR 161021P00075000 P 10/21/16 75.0 0.00 1.70
RNR 161021P00080000 P 10/21/16 80.0 0.00 4.90
RNR 161021P00085000 P 10/21/16 85.0 0.00 4.90
RNR 161021P00090000 P 10/21/16 90.0 0.00 4.80
RNR 161021P00095000 P 10/21/16 95.0 0.10 4.80
RNR 161021P00100000 P 10/21/16 100.0 0.00 4.90
RNR 161021P00105000 P 10/21/16 105.0 0.00 4.80
RNR 161021P00110000 P 10/21/16 110.0 0.50 5.40
RNR 161021P00115000 P 10/21/16 115.0 3.00 7.00
RNR 161021P00120000 P 10/21/16 120.0 5.80 9.50
RNR 161021P00125000 P 10/21/16 125.0 9.70 13.20
RNR 161021P00130000 P 10/21/16 130.0 14.10 17.40
RNR 161021P00135000 P 10/21/16 135.0 18.50 23.00
RNR 161021P00140000 P 10/21/16 140.0 23.00 27.30
RNR 161021P00145000 P 10/21/16 145.0 28.00 32.30
RNR 161021P00150000 P 10/21/16 150.0 33.50 37.50
RNR 161021P00155000 P 10/21/16 155.0 38.50 42.40
RNR 161021P00160000 P 10/21/16 160.0 43.50 47.50
RNR 161021P00165000 P 10/21/16 165.0 48.40 52.40
RNR 161021P00170000 P 10/21/16 170.0 53.40 57.40
RNR 170120C00060000 C 01/20/17 60.0 52.50 56.90
RNR 170120C00065000 C 01/20/17 65.0 48.00 52.30
RNR 170120C00070000 C 01/20/17 70.0 42.90 47.20
RNR 170120C00075000 C 01/20/17 75.0 38.10 42.20
RNR 170120C00080000 C 01/20/17 80.0 33.20 37.10
RNR 170120C00085000 C 01/20/17 85.0 28.20 32.20
RNR 170120C00090000 C 01/20/17 90.0 23.00 27.50
RNR 170120C00095000 C 01/20/17 95.0 18.60 23.00
RNR 170120C00100000 C 01/20/17 100.0 15.00 18.40
RNR 170120C00105000 C 01/20/17 105.0 11.00 14.50
RNR 170120C00110000 C 01/20/17 110.0 7.10 11.40
RNR 170120C00115000 C 01/20/17 115.0 4.10 8.50
RNR 170120C00120000 C 01/20/17 120.0 1.60 6.50
RNR 170120C00125000 C 01/20/17 125.0 0.20 5.00
RNR 170120C00130000 C 01/20/17 130.0 0.00 4.80
RNR 170120C00135000 C 01/20/17 135.0 0.00 4.90
RNR 170120C00140000 C 01/20/17 140.0 0.00 4.90
RNR 170120C00145000 C 01/20/17 145.0 0.00 4.90
RNR 170120C00150000 C 01/20/17 150.0 0.00 4.80
RNR 170120C00155000 C 01/20/17 155.0 0.00 4.80
RNR 170120C00160000 C 01/20/17 160.0 0.00 4.80
RNR 170120C00165000 C 01/20/17 165.0 0.00 4.80
RNR 170120C00170000 C 01/20/17 170.0 0.00 4.90
RNR 170120P00060000 P 01/20/17 60.0 0.00 4.90
RNR 170120P00065000 P 01/20/17 65.0 0.00 2.10
RNR 170120P00070000 P 01/20/17 70.0 0.00 2.15
RNR 170120P00075000 P 01/20/17 75.0 0.00 2.20
RNR 170120P00080000 P 01/20/17 80.0 0.00 4.80
RNR 170120P00085000 P 01/20/17 85.0 0.00 4.80
RNR 170120P00090000 P 01/20/17 90.0 0.00 4.80
RNR 170120P00095000 P 01/20/17 95.0 0.00 4.80
RNR 170120P00100000 P 01/20/17 100.0 0.00 4.80
RNR 170120P00105000 P 01/20/17 105.0 0.50 5.00
RNR 170120P00110000 P 01/20/17 110.0 2.00 6.40
RNR 170120P00115000 P 01/20/17 115.0 4.30 7.20
RNR 170120P00120000 P 01/20/17 120.0 7.20 10.90
RNR 170120P00125000 P 01/20/17 125.0 10.70 14.20
RNR 170120P00130000 P 01/20/17 130.0 14.80 18.20
RNR 170120P00135000 P 01/20/17 135.0 19.20 22.50
RNR 170120P00140000 P 01/20/17 140.0 23.50 28.00
RNR 170120P00145000 P 01/20/17 145.0 28.30 32.80
RNR 170120P00150000 P 01/20/17 150.0 33.40 37.50
RNR 170120P00155000 P 01/20/17 155.0 38.50 42.30
RNR 170120P00160000 P 01/20/17 160.0 43.50 47.50
RNR 170120P00165000 P 01/20/17 165.0 48.40 52.30
RNR 170120P00170000 P 01/20/17 170.0 53.40 57.40

OPRA data is delayed 15 minutes.