Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Renaissancere Holdings Ltd (RNR)
As of Jan 23 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RNR 170217C00070000 C 02/17/17 70.0 64.00 68.40
RNR 170217C00075000 C 02/17/17 75.0 58.70 63.50
RNR 170217C00080000 C 02/17/17 80.0 53.70 58.50
RNR 170217C00085000 C 02/17/17 85.0 48.70 53.50
RNR 170217C00090000 C 02/17/17 90.0 43.70 48.50
RNR 170217C00095000 C 02/17/17 95.0 38.60 43.50
RNR 170217C00100000 C 02/17/17 100.0 33.60 38.50
RNR 170217C00105000 C 02/17/17 105.0 28.80 33.50
RNR 170217C00110000 C 02/17/17 110.0 24.00 28.50
RNR 170217C00115000 C 02/17/17 115.0 19.70 23.50
RNR 170217C00120000 C 02/17/17 120.0 14.80 18.60
RNR 170217C00125000 C 02/17/17 125.0 9.90 12.80
RNR 170217C00130000 C 02/17/17 130.0 5.40 8.20
RNR 170217C00135000 C 02/17/17 135.0 2.00 3.90
RNR 170217C00140000 C 02/17/17 140.0 0.25 1.45
RNR 170217C00145000 C 02/17/17 145.0 0.00 0.80
RNR 170217C00150000 C 02/17/17 150.0 0.00 0.60
RNR 170217C00155000 C 02/17/17 155.0 0.00 0.60
RNR 170217C00160000 C 02/17/17 160.0 0.00 0.60
RNR 170217C00165000 C 02/17/17 165.0 0.00 0.60
RNR 170217C00170000 C 02/17/17 170.0 0.00 0.60
RNR 170217C00175000 C 02/17/17 175.0 0.00 0.60
RNR 170217C00180000 C 02/17/17 180.0 0.00 0.60
RNR 170217C00185000 C 02/17/17 185.0 0.00 0.60
RNR 170217C00190000 C 02/17/17 190.0 0.00 0.60
RNR 170217C00195000 C 02/17/17 195.0 0.00 0.60
RNR 170217P00070000 P 02/17/17 70.0 0.00 0.60
RNR 170217P00075000 P 02/17/17 75.0 0.00 0.60
RNR 170217P00080000 P 02/17/17 80.0 0.00 0.60
RNR 170217P00085000 P 02/17/17 85.0 0.00 0.60
RNR 170217P00090000 P 02/17/17 90.0 0.00 0.60
RNR 170217P00095000 P 02/17/17 95.0 0.00 0.60
RNR 170217P00100000 P 02/17/17 100.0 0.00 0.60
RNR 170217P00105000 P 02/17/17 105.0 0.00 0.60
RNR 170217P00110000 P 02/17/17 110.0 0.00 0.65
RNR 170217P00115000 P 02/17/17 115.0 0.00 0.65
RNR 170217P00120000 P 02/17/17 120.0 0.00 0.70
RNR 170217P00125000 P 02/17/17 125.0 0.00 0.90
RNR 170217P00130000 P 02/17/17 130.0 0.20 1.20
RNR 170217P00135000 P 02/17/17 135.0 1.05 2.35
RNR 170217P00140000 P 02/17/17 140.0 3.40 5.70
RNR 170217P00145000 P 02/17/17 145.0 6.00 10.50
RNR 170217P00150000 P 02/17/17 150.0 11.00 15.40
RNR 170217P00155000 P 02/17/17 155.0 16.00 20.40
RNR 170217P00160000 P 02/17/17 160.0 21.20 26.00
RNR 170217P00165000 P 02/17/17 165.0 26.20 31.00
RNR 170217P00170000 P 02/17/17 170.0 31.20 36.00
RNR 170217P00175000 P 02/17/17 175.0 36.20 41.00
RNR 170217P00180000 P 02/17/17 180.0 41.20 46.00
RNR 170217P00185000 P 02/17/17 185.0 46.20 51.00
RNR 170217P00190000 P 02/17/17 190.0 51.20 56.00
RNR 170217P00195000 P 02/17/17 195.0 56.60 59.90
RNR 170317C00070000 C 03/17/17 70.0 64.10 69.00
RNR 170317C00075000 C 03/17/17 75.0 58.70 63.50
RNR 170317C00080000 C 03/17/17 80.0 54.00 58.90
RNR 170317C00085000 C 03/17/17 85.0 49.00 53.90
RNR 170317C00090000 C 03/17/17 90.0 44.00 48.90
RNR 170317C00095000 C 03/17/17 95.0 39.00 43.90
RNR 170317C00100000 C 03/17/17 100.0 34.00 38.90
RNR 170317C00105000 C 03/17/17 105.0 29.00 33.90
RNR 170317C00110000 C 03/17/17 110.0 24.00 28.90
RNR 170317C00115000 C 03/17/17 115.0 19.00 23.80
RNR 170317C00120000 C 03/17/17 120.0 14.10 19.00
RNR 170317C00125000 C 03/17/17 125.0 9.60 14.50
RNR 170317C00130000 C 03/17/17 130.0 5.50 10.00
RNR 170317C00135000 C 03/17/17 135.0 3.50 4.80
RNR 170317C00140000 C 03/17/17 140.0 1.20 2.35
RNR 170317C00145000 C 03/17/17 145.0 0.10 3.00
RNR 170317C00150000 C 03/17/17 150.0 0.00 5.00
RNR 170317C00155000 C 03/17/17 155.0 0.00 5.00
RNR 170317C00160000 C 03/17/17 160.0 0.00 5.00
RNR 170317C00165000 C 03/17/17 165.0 0.00 5.00
RNR 170317C00170000 C 03/17/17 170.0 0.00 5.00
RNR 170317C00175000 C 03/17/17 175.0 0.00 5.00
RNR 170317C00180000 C 03/17/17 180.0 0.00 5.00
RNR 170317C00185000 C 03/17/17 185.0 0.00 5.00
RNR 170317C00190000 C 03/17/17 190.0 0.00 5.00
RNR 170317C00195000 C 03/17/17 195.0 0.00 5.00
RNR 170317C00200000 C 03/17/17 200.0 0.00 5.00
RNR 170317P00070000 P 03/17/17 70.0 0.00 5.00
RNR 170317P00075000 P 03/17/17 75.0 0.00 5.00
RNR 170317P00080000 P 03/17/17 80.0 0.00 5.00
RNR 170317P00085000 P 03/17/17 85.0 0.00 5.00
RNR 170317P00090000 P 03/17/17 90.0 0.00 5.00
RNR 170317P00095000 P 03/17/17 95.0 0.00 5.00
RNR 170317P00100000 P 03/17/17 100.0 0.00 5.00
RNR 170317P00105000 P 03/17/17 105.0 0.00 5.00
RNR 170317P00110000 P 03/17/17 110.0 0.00 5.00
RNR 170317P00115000 P 03/17/17 115.0 0.00 5.00
RNR 170317P00120000 P 03/17/17 120.0 0.00 5.00
RNR 170317P00125000 P 03/17/17 125.0 0.10 5.00
RNR 170317P00130000 P 03/17/17 130.0 1.10 1.85
RNR 170317P00135000 P 03/17/17 135.0 0.00 5.00
RNR 170317P00140000 P 03/17/17 140.0 3.10 8.00
RNR 170317P00145000 P 03/17/17 145.0 7.10 12.00
RNR 170317P00150000 P 03/17/17 150.0 11.60 16.50
RNR 170317P00155000 P 03/17/17 155.0 16.50 21.40
RNR 170317P00160000 P 03/17/17 160.0 21.50 26.40
RNR 170317P00165000 P 03/17/17 165.0 26.50 31.40
RNR 170317P00170000 P 03/17/17 170.0 31.50 36.40
RNR 170317P00175000 P 03/17/17 175.0 36.50 41.40
RNR 170317P00180000 P 03/17/17 180.0 41.50 46.00
RNR 170317P00185000 P 03/17/17 185.0 46.10 51.00
RNR 170317P00190000 P 03/17/17 190.0 51.50 56.00
RNR 170317P00195000 P 03/17/17 195.0 56.50 61.00
RNR 170317P00200000 P 03/17/17 200.0 61.50 66.00
RNR 170421C00060000 C 04/21/17 60.0 73.80 77.50
RNR 170421C00065000 C 04/21/17 65.0 68.60 73.40
RNR 170421C00070000 C 04/21/17 70.0 63.60 68.40
RNR 170421C00075000 C 04/21/17 75.0 58.70 63.50
RNR 170421C00080000 C 04/21/17 80.0 53.70 58.50
RNR 170421C00085000 C 04/21/17 85.0 49.00 53.50
RNR 170421C00090000 C 04/21/17 90.0 44.00 48.50
RNR 170421C00095000 C 04/21/17 95.0 39.00 43.50
RNR 170421C00100000 C 04/21/17 100.0 34.70 38.60
RNR 170421C00105000 C 04/21/17 105.0 29.70 33.60
RNR 170421C00110000 C 04/21/17 110.0 24.80 29.00
RNR 170421C00115000 C 04/21/17 115.0 19.90 22.90
RNR 170421C00120000 C 04/21/17 120.0 15.30 18.10
RNR 170421C00125000 C 04/21/17 125.0 10.40 14.10
RNR 170421C00130000 C 04/21/17 130.0 6.70 9.10
RNR 170421C00135000 C 04/21/17 135.0 4.10 5.40
RNR 170421C00140000 C 04/21/17 140.0 1.75 2.95
RNR 170421C00145000 C 04/21/17 145.0 0.40 1.60
RNR 170421C00150000 C 04/21/17 150.0 0.10 1.10
RNR 170421C00155000 C 04/21/17 155.0 0.00 0.85
RNR 170421C00160000 C 04/21/17 160.0 0.00 0.75
RNR 170421C00165000 C 04/21/17 165.0 0.00 0.70
RNR 170421C00170000 C 04/21/17 170.0 0.00 0.70
RNR 170421C00175000 C 04/21/17 175.0 0.00 0.70
RNR 170421P00060000 P 04/21/17 60.0 0.00 0.70
RNR 170421P00065000 P 04/21/17 65.0 0.00 0.70
RNR 170421P00070000 P 04/21/17 70.0 0.00 0.70
RNR 170421P00075000 P 04/21/17 75.0 0.00 0.70
RNR 170421P00080000 P 04/21/17 80.0 0.00 0.70
RNR 170421P00085000 P 04/21/17 85.0 0.00 0.75
RNR 170421P00090000 P 04/21/17 90.0 0.00 0.75
RNR 170421P00095000 P 04/21/17 95.0 0.00 0.80
RNR 170421P00100000 P 04/21/17 100.0 0.00 0.80
RNR 170421P00105000 P 04/21/17 105.0 0.00 0.85
RNR 170421P00110000 P 04/21/17 110.0 0.00 0.90
RNR 170421P00115000 P 04/21/17 115.0 0.00 1.05
RNR 170421P00120000 P 04/21/17 120.0 0.15 1.35
RNR 170421P00125000 P 04/21/17 125.0 0.45 1.70
RNR 170421P00130000 P 04/21/17 130.0 1.70 2.45
RNR 170421P00135000 P 04/21/17 135.0 2.95 4.40
RNR 170421P00140000 P 04/21/17 140.0 5.10 7.30
RNR 170421P00145000 P 04/21/17 145.0 8.60 11.10
RNR 170421P00150000 P 04/21/17 150.0 12.10 15.70
RNR 170421P00155000 P 04/21/17 155.0 17.80 20.20
RNR 170421P00160000 P 04/21/17 160.0 21.80 25.20
RNR 170421P00165000 P 04/21/17 165.0 26.00 30.10
RNR 170421P00170000 P 04/21/17 170.0 31.00 35.10
RNR 170421P00175000 P 04/21/17 175.0 36.80 40.10
RNR 170721C00070000 C 07/21/17 70.0 63.50 67.60
RNR 170721C00075000 C 07/21/17 75.0 58.70 63.50
RNR 170721C00080000 C 07/21/17 80.0 53.70 58.50
RNR 170721C00085000 C 07/21/17 85.0 49.00 53.50
RNR 170721C00090000 C 07/21/17 90.0 44.60 49.00
RNR 170721C00095000 C 07/21/17 95.0 39.60 43.80
RNR 170721C00100000 C 07/21/17 100.0 34.50 39.00
RNR 170721C00105000 C 07/21/17 105.0 29.50 34.00
RNR 170721C00110000 C 07/21/17 110.0 24.60 28.80
RNR 170721C00115000 C 07/21/17 115.0 19.80 23.40
RNR 170721C00120000 C 07/21/17 120.0 15.40 19.00
RNR 170721C00125000 C 07/21/17 125.0 11.30 14.80
RNR 170721C00130000 C 07/21/17 130.0 8.00 11.00
RNR 170721C00135000 C 07/21/17 135.0 5.60 7.50
RNR 170721C00140000 C 07/21/17 140.0 3.00 5.00
RNR 170721C00145000 C 07/21/17 145.0 1.60 3.50
RNR 170721C00150000 C 07/21/17 150.0 0.45 2.20
RNR 170721C00155000 C 07/21/17 155.0 0.10 1.70
RNR 170721C00160000 C 07/21/17 160.0 0.00 1.30
RNR 170721C00165000 C 07/21/17 165.0 0.00 1.15
RNR 170721C00170000 C 07/21/17 170.0 0.00 1.05
RNR 170721C00175000 C 07/21/17 175.0 0.00 1.00
RNR 170721C00180000 C 07/21/17 180.0 0.00 1.00
RNR 170721C00185000 C 07/21/17 185.0 0.00 0.95
RNR 170721C00190000 C 07/21/17 190.0 0.00 0.95
RNR 170721C00195000 C 07/21/17 195.0 0.00 0.95
RNR 170721P00070000 P 07/21/17 70.0 0.00 1.00
RNR 170721P00075000 P 07/21/17 75.0 0.00 1.05
RNR 170721P00080000 P 07/21/17 80.0 0.00 1.05
RNR 170721P00085000 P 07/21/17 85.0 0.00 1.10
RNR 170721P00090000 P 07/21/17 90.0 0.00 1.15
RNR 170721P00095000 P 07/21/17 95.0 0.00 1.20
RNR 170721P00100000 P 07/21/17 100.0 0.05 1.25
RNR 170721P00105000 P 07/21/17 105.0 0.05 1.40
RNR 170721P00110000 P 07/21/17 110.0 0.10 1.60
RNR 170721P00115000 P 07/21/17 115.0 0.25 1.95
RNR 170721P00120000 P 07/21/17 120.0 0.65 2.30
RNR 170721P00125000 P 07/21/17 125.0 1.95 2.90
RNR 170721P00130000 P 07/21/17 130.0 2.90 4.60
RNR 170721P00135000 P 07/21/17 135.0 4.30 6.50
RNR 170721P00140000 P 07/21/17 140.0 6.70 8.60
RNR 170721P00145000 P 07/21/17 145.0 9.40 12.70
RNR 170721P00150000 P 07/21/17 150.0 13.30 16.60
RNR 170721P00155000 P 07/21/17 155.0 17.80 20.90
RNR 170721P00160000 P 07/21/17 160.0 22.80 25.50
RNR 170721P00165000 P 07/21/17 165.0 27.70 30.30
RNR 170721P00170000 P 07/21/17 170.0 32.60 35.30
RNR 170721P00175000 P 07/21/17 175.0 36.60 40.30
RNR 170721P00180000 P 07/21/17 180.0 41.00 45.30
RNR 170721P00185000 P 07/21/17 185.0 46.00 50.30
RNR 170721P00190000 P 07/21/17 190.0 51.00 55.30
RNR 170721P00195000 P 07/21/17 195.0 56.10 60.30

OPRA data is delayed 15 minutes.