Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Renaissancere Holdings Ltd (RNR)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RNR 150515C00055000 C 05/15/15 55.0 44.90 49.40
RNR 150515C00060000 C 05/15/15 60.0 40.40 44.90
RNR 150515C00065000 C 05/15/15 65.0 35.40 39.90
RNR 150515C00070000 C 05/15/15 70.0 30.50 34.90
RNR 150515C00075000 C 05/15/15 75.0 25.50 30.00
RNR 150515C00080000 C 05/15/15 80.0 20.00 24.30
RNR 150515C00085000 C 05/15/15 85.0 15.60 19.30
RNR 150515C00090000 C 05/15/15 90.0 10.00 14.50
RNR 150515C00095000 C 05/15/15 95.0 5.90 9.40
RNR 150515C00100000 C 05/15/15 100.0 3.50 5.40
RNR 150515C00105000 C 05/15/15 105.0 0.60 1.75
RNR 150515C00110000 C 05/15/15 110.0 0.00 1.30
RNR 150515C00115000 C 05/15/15 115.0 0.00 4.90
RNR 150515C00120000 C 05/15/15 120.0 0.00 2.75
RNR 150515C00125000 C 05/15/15 125.0 0.00 0.50
RNR 150515C00130000 C 05/15/15 130.0 0.00 3.70
RNR 150515C00135000 C 05/15/15 135.0 0.00 4.90
RNR 150515C00140000 C 05/15/15 140.0 0.00 0.40
RNR 150515C00145000 C 05/15/15 145.0 0.00 0.40
RNR 150515C00150000 C 05/15/15 150.0 0.00 4.90
RNR 150515P00055000 P 05/15/15 55.0 0.00 0.40
RNR 150515P00060000 P 05/15/15 60.0 0.00 0.40
RNR 150515P00065000 P 05/15/15 65.0 0.00 4.90
RNR 150515P00070000 P 05/15/15 70.0 0.00 0.45
RNR 150515P00075000 P 05/15/15 75.0 0.00 0.45
RNR 150515P00080000 P 05/15/15 80.0 0.00 4.90
RNR 150515P00085000 P 05/15/15 85.0 0.00 4.90
RNR 150515P00090000 P 05/15/15 90.0 0.00 0.95
RNR 150515P00095000 P 05/15/15 95.0 0.25 1.80
RNR 150515P00100000 P 05/15/15 100.0 0.95 2.60
RNR 150515P00105000 P 05/15/15 105.0 3.10 5.60
RNR 150515P00110000 P 05/15/15 110.0 6.20 10.20
RNR 150515P00115000 P 05/15/15 115.0 10.20 14.80
RNR 150515P00120000 P 05/15/15 120.0 15.20 19.70
RNR 150515P00125000 P 05/15/15 125.0 20.10 24.60
RNR 150515P00130000 P 05/15/15 130.0 25.10 29.60
RNR 150515P00135000 P 05/15/15 135.0 30.10 34.60
RNR 150515P00140000 P 05/15/15 140.0 35.10 39.60
RNR 150515P00145000 P 05/15/15 145.0 40.10 44.70
RNR 150515P00150000 P 05/15/15 150.0 45.10 49.60
RNR 150619C00055000 C 06/19/15 55.0 45.50 49.80
RNR 150619C00060000 C 06/19/15 60.0 40.30 44.80
RNR 150619C00065000 C 06/19/15 65.0 35.30 39.50
RNR 150619C00070000 C 06/19/15 70.0 30.50 34.80
RNR 150619C00075000 C 06/19/15 75.0 25.60 29.90
RNR 150619C00080000 C 06/19/15 80.0 20.60 25.20
RNR 150619C00085000 C 06/19/15 85.0 15.80 20.00
RNR 150619C00090000 C 06/19/15 90.0 11.00 15.20
RNR 150619C00095000 C 06/19/15 95.0 7.70 10.00
RNR 150619C00100000 C 06/19/15 100.0 4.00 5.20
RNR 150619C00105000 C 06/19/15 105.0 1.20 2.25
RNR 150619C00110000 C 06/19/15 110.0 0.00 3.60
RNR 150619C00115000 C 06/19/15 115.0 0.00 0.95
RNR 150619C00120000 C 06/19/15 120.0 0.00 0.95
RNR 150619C00125000 C 06/19/15 125.0 0.00 0.95
RNR 150619C00130000 C 06/19/15 130.0 0.00 0.95
RNR 150619C00135000 C 06/19/15 135.0 0.00 0.50
RNR 150619C00140000 C 06/19/15 140.0 0.00 0.40
RNR 150619C00145000 C 06/19/15 145.0 0.00 0.50
RNR 150619C00150000 C 06/19/15 150.0 0.00 1.75
RNR 150619P00055000 P 06/19/15 55.0 0.00 0.40
RNR 150619P00060000 P 06/19/15 60.0 0.00 1.35
RNR 150619P00065000 P 06/19/15 65.0 0.00 1.80
RNR 150619P00070000 P 06/19/15 70.0 0.00 2.25
RNR 150619P00075000 P 06/19/15 75.0 0.00 0.90
RNR 150619P00080000 P 06/19/15 80.0 0.00 0.95
RNR 150619P00085000 P 06/19/15 85.0 0.00 0.95
RNR 150619P00090000 P 06/19/15 90.0 0.25 0.95
RNR 150619P00095000 P 06/19/15 95.0 0.65 1.85
RNR 150619P00100000 P 06/19/15 100.0 1.65 2.65
RNR 150619P00105000 P 06/19/15 105.0 4.20 6.60
RNR 150619P00110000 P 06/19/15 110.0 6.80 10.40
RNR 150619P00115000 P 06/19/15 115.0 10.70 15.00
RNR 150619P00120000 P 06/19/15 120.0 16.00 19.90
RNR 150619P00125000 P 06/19/15 125.0 21.00 25.00
RNR 150619P00130000 P 06/19/15 130.0 26.00 29.80
RNR 150619P00135000 P 06/19/15 135.0 30.40 34.80
RNR 150619P00140000 P 06/19/15 140.0 35.40 39.80
RNR 150619P00145000 P 06/19/15 145.0 40.30 44.80
RNR 150619P00150000 P 06/19/15 150.0 45.30 49.80
RNR 150717C00055000 C 07/17/15 55.0 45.40 49.90
RNR 150717C00060000 C 07/17/15 60.0 40.50 44.80
RNR 150717C00065000 C 07/17/15 65.0 35.50 39.90
RNR 150717C00070000 C 07/17/15 70.0 30.50 34.90
RNR 150717C00075000 C 07/17/15 75.0 25.60 29.90
RNR 150717C00080000 C 07/17/15 80.0 20.70 25.00
RNR 150717C00085000 C 07/17/15 85.0 15.90 20.10
RNR 150717C00090000 C 07/17/15 90.0 11.20 14.60
RNR 150717C00095000 C 07/17/15 95.0 7.00 9.60
RNR 150717C00100000 C 07/17/15 100.0 4.20 6.10
RNR 150717C00105000 C 07/17/15 105.0 1.55 2.95
RNR 150717C00110000 C 07/17/15 110.0 0.00 4.90
RNR 150717C00115000 C 07/17/15 115.0 0.00 4.90
RNR 150717C00120000 C 07/17/15 120.0 0.00 0.50
RNR 150717C00125000 C 07/17/15 125.0 0.00 3.10
RNR 150717C00130000 C 07/17/15 130.0 0.00 3.10
RNR 150717C00135000 C 07/17/15 135.0 0.00 3.10
RNR 150717C00140000 C 07/17/15 140.0 0.00 4.90
RNR 150717C00145000 C 07/17/15 145.0 0.00 3.60
RNR 150717P00055000 P 07/17/15 55.0 0.00 2.85
RNR 150717P00060000 P 07/17/15 60.0 0.00 3.00
RNR 150717P00065000 P 07/17/15 65.0 0.00 3.00
RNR 150717P00070000 P 07/17/15 70.0 0.00 4.90
RNR 150717P00075000 P 07/17/15 75.0 0.00 3.70
RNR 150717P00080000 P 07/17/15 80.0 0.00 4.90
RNR 150717P00085000 P 07/17/15 85.0 0.00 4.90
RNR 150717P00090000 P 07/17/15 90.0 0.00 2.50
RNR 150717P00095000 P 07/17/15 95.0 0.90 3.70
RNR 150717P00100000 P 07/17/15 100.0 2.30 2.90
RNR 150717P00105000 P 07/17/15 105.0 3.30 7.30
RNR 150717P00110000 P 07/17/15 110.0 7.10 10.80
RNR 150717P00115000 P 07/17/15 115.0 11.20 15.20
RNR 150717P00120000 P 07/17/15 120.0 15.50 20.00
RNR 150717P00125000 P 07/17/15 125.0 20.50 25.00
RNR 150717P00130000 P 07/17/15 130.0 25.50 30.00
RNR 150717P00135000 P 07/17/15 135.0 30.60 34.90
RNR 150717P00140000 P 07/17/15 140.0 35.40 39.90
RNR 150717P00145000 P 07/17/15 145.0 40.40 45.00
RNR 151016C00060000 C 10/16/15 60.0 40.40 44.90
RNR 151016C00065000 C 10/16/15 65.0 35.60 39.90
RNR 151016C00070000 C 10/16/15 70.0 30.60 34.90
RNR 151016C00075000 C 10/16/15 75.0 25.70 30.00
RNR 151016C00080000 C 10/16/15 80.0 20.90 25.20
RNR 151016C00085000 C 10/16/15 85.0 16.20 20.60
RNR 151016C00090000 C 10/16/15 90.0 12.10 14.50
RNR 151016C00095000 C 10/16/15 95.0 7.90 11.80
RNR 151016C00100000 C 10/16/15 100.0 5.70 7.60
RNR 151016C00105000 C 10/16/15 105.0 2.70 4.90
RNR 151016C00110000 C 10/16/15 110.0 1.10 4.90
RNR 151016C00115000 C 10/16/15 115.0 0.00 1.45
RNR 151016C00120000 C 10/16/15 120.0 0.00 4.90
RNR 151016C00125000 C 10/16/15 125.0 0.00 4.40
RNR 151016C00130000 C 10/16/15 130.0 0.00 3.30
RNR 151016C00135000 C 10/16/15 135.0 0.00 1.25
RNR 151016C00140000 C 10/16/15 140.0 0.00 1.25
RNR 151016C00145000 C 10/16/15 145.0 0.00 1.25
RNR 151016C00150000 C 10/16/15 150.0 0.00 4.90
RNR 151016P00060000 P 10/16/15 60.0 0.00 4.90
RNR 151016P00065000 P 10/16/15 65.0 0.00 4.90
RNR 151016P00070000 P 10/16/15 70.0 0.00 4.90
RNR 151016P00075000 P 10/16/15 75.0 0.00 4.90
RNR 151016P00080000 P 10/16/15 80.0 0.00 2.85
RNR 151016P00085000 P 10/16/15 85.0 0.00 2.55
RNR 151016P00090000 P 10/16/15 90.0 0.00 4.90
RNR 151016P00095000 P 10/16/15 95.0 2.30 3.70
RNR 151016P00100000 P 10/16/15 100.0 3.40 4.60
RNR 151016P00105000 P 10/16/15 105.0 5.70 7.10
RNR 151016P00110000 P 10/16/15 110.0 8.70 12.30
RNR 151016P00115000 P 10/16/15 115.0 12.30 16.20
RNR 151016P00120000 P 10/16/15 120.0 16.90 20.60
RNR 151016P00125000 P 10/16/15 125.0 21.30 25.30
RNR 151016P00130000 P 10/16/15 130.0 25.70 30.10
RNR 151016P00135000 P 10/16/15 135.0 30.50 35.10
RNR 151016P00140000 P 10/16/15 140.0 35.50 40.00
RNR 151016P00145000 P 10/16/15 145.0 40.50 45.00
RNR 151016P00150000 P 10/16/15 150.0 45.50 50.00

OPRA data is delayed 15 minutes.