Options Lookup

VL Survey Page (Jan 12, 2024) Premium Content
Renaissancere Holdings Ltd (RNR)

As of Mar 18 2024 5:09PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RNR 240419C00095000 C Apr 19, 2024 95.0 138.70 143.50
RNR 240419C00100000 C Apr 19, 2024 100.0 134.00 138.50
RNR 240419C00105000 C Apr 19, 2024 105.0 129.00 133.50
RNR 240419C00110000 C Apr 19, 2024 110.0 124.00 128.50
RNR 240419C00115000 C Apr 19, 2024 115.0 119.20 123.50
RNR 240419C00120000 C Apr 19, 2024 120.0 114.10 118.50
RNR 240419C00125000 C Apr 19, 2024 125.0 109.00 113.50
RNR 240419C00130000 C Apr 19, 2024 130.0 104.00 108.50
RNR 240419C00135000 C Apr 19, 2024 135.0 99.00 103.50
RNR 240419C00140000 C Apr 19, 2024 140.0 94.10 98.50
RNR 240419C00145000 C Apr 19, 2024 145.0 89.00 93.50
RNR 240419C00150000 C Apr 19, 2024 150.0 84.20 88.50
RNR 240419C00155000 C Apr 19, 2024 155.0 79.00 83.50
RNR 240419C00160000 C Apr 19, 2024 160.0 74.00 78.50
RNR 240419C00165000 C Apr 19, 2024 165.0 69.00 73.50
RNR 240419C00170000 C Apr 19, 2024 170.0 64.60 68.50
RNR 240419C00175000 C Apr 19, 2024 175.0 59.70 64.00
RNR 240419C00180000 C Apr 19, 2024 180.0 54.20 59.00
RNR 240419C00185000 C Apr 19, 2024 185.0 49.50 54.00
RNR 240419C00190000 C Apr 19, 2024 190.0 44.60 49.00
RNR 240419C00195000 C Apr 19, 2024 195.0 39.70 43.90
RNR 240419C00200000 C Apr 19, 2024 200.0 34.80 39.00
RNR 240419C00210000 C Apr 19, 2024 210.0 25.30 29.50
RNR 240419C00220000 C Apr 19, 2024 220.0 17.20 20.40
RNR 240419C00230000 C Apr 19, 2024 230.0 8.10 11.40
RNR 240419C00240000 C Apr 19, 2024 240.0 2.50 5.20
RNR 240419C00250000 C Apr 19, 2024 250.0 0.10 1.70
RNR 240419C00260000 C Apr 19, 2024 260.0 0.10 0.90
RNR 240419C00270000 C Apr 19, 2024 270.0 0.00 4.80
RNR 240419C00280000 C Apr 19, 2024 280.0 0.00 4.80
RNR 240419C00290000 C Apr 19, 2024 290.0 0.00 4.80
RNR 240419C00300000 C Apr 19, 2024 300.0 0.00 0.75
RNR 240419C00310000 C Apr 19, 2024 310.0 0.00 0.75
RNR 240419C00320000 C Apr 19, 2024 320.0 0.00 0.75
RNR 240419C00330000 C Apr 19, 2024 330.0 0.00 0.05
RNR 240419C00340000 C Apr 19, 2024 340.0 0.00 0.75
RNR 240419P00095000 P Apr 19, 2024 95.0 0.00 4.80
RNR 240419P00100000 P Apr 19, 2024 100.0 0.00 0.75
RNR 240419P00105000 P Apr 19, 2024 105.0 0.00 4.80
RNR 240419P00110000 P Apr 19, 2024 110.0 0.00 4.80
RNR 240419P00115000 P Apr 19, 2024 115.0 0.00 4.80
RNR 240419P00120000 P Apr 19, 2024 120.0 0.00 0.75
RNR 240419P00125000 P Apr 19, 2024 125.0 0.00 0.75
RNR 240419P00130000 P Apr 19, 2024 130.0 0.00 0.75
RNR 240419P00135000 P Apr 19, 2024 135.0 0.00 1.75
RNR 240419P00140000 P Apr 19, 2024 140.0 0.00 0.75
RNR 240419P00145000 P Apr 19, 2024 145.0 0.00 0.05
RNR 240419P00150000 P Apr 19, 2024 150.0 0.00 0.75
RNR 240419P00155000 P Apr 19, 2024 155.0 0.00 0.75
RNR 240419P00160000 P Apr 19, 2024 160.0 0.00 0.75
RNR 240419P00165000 P Apr 19, 2024 165.0 0.00 0.75
RNR 240419P00170000 P Apr 19, 2024 170.0 0.00 1.75
RNR 240419P00175000 P Apr 19, 2024 175.0 0.00 0.75
RNR 240419P00180000 P Apr 19, 2024 180.0 0.00 0.75
RNR 240419P00185000 P Apr 19, 2024 185.0 0.05 5.00
RNR 240419P00190000 P Apr 19, 2024 190.0 0.00 4.80
RNR 240419P00195000 P Apr 19, 2024 195.0 0.00 4.80
RNR 240419P00200000 P Apr 19, 2024 200.0 0.05 5.00
RNR 240419P00210000 P Apr 19, 2024 210.0 0.15 4.80
RNR 240419P00220000 P Apr 19, 2024 220.0 1.00 2.95
RNR 240419P00230000 P Apr 19, 2024 230.0 2.95 5.90
RNR 240419P00240000 P Apr 19, 2024 240.0 5.60 9.00
RNR 240419P00250000 P Apr 19, 2024 250.0 13.30 16.00
RNR 240419P00260000 P Apr 19, 2024 260.0 22.10 26.90
RNR 240419P00270000 P Apr 19, 2024 270.0 32.00 36.90
RNR 240419P00280000 P Apr 19, 2024 280.0 42.00 46.50
RNR 240419P00290000 P Apr 19, 2024 290.0 52.00 56.80
RNR 240419P00300000 P Apr 19, 2024 300.0 62.00 66.90
RNR 240419P00310000 P Apr 19, 2024 310.0 72.00 76.30
RNR 240419P00320000 P Apr 19, 2024 320.0 82.00 86.90
RNR 240419P00330000 P Apr 19, 2024 330.0 92.00 96.90
RNR 240419P00340000 P Apr 19, 2024 340.0 102.00 106.90
RNR 240517C00120000 C May 17, 2024 120.0 114.50 119.00
RNR 240517C00125000 C May 17, 2024 125.0 109.50 114.00
RNR 240517C00130000 C May 17, 2024 130.0 104.70 109.00
RNR 240517C00135000 C May 17, 2024 135.0 99.60 104.00
RNR 240517C00140000 C May 17, 2024 140.0 94.50 99.00
RNR 240517C00145000 C May 17, 2024 145.0 90.10 94.00
RNR 240517C00150000 C May 17, 2024 150.0 84.90 89.50
RNR 240517C00155000 C May 17, 2024 155.0 80.10 84.50
RNR 240517C00160000 C May 17, 2024 160.0 75.10 79.40
RNR 240517C00165000 C May 17, 2024 165.0 70.10 74.50
RNR 240517C00170000 C May 17, 2024 170.0 65.30 69.40
RNR 240517C00175000 C May 17, 2024 175.0 60.40 65.00
RNR 240517C00180000 C May 17, 2024 180.0 55.60 60.00
RNR 240517C00185000 C May 17, 2024 185.0 50.70 55.00
RNR 240517C00190000 C May 17, 2024 190.0 46.20 50.50
RNR 240517C00195000 C May 17, 2024 195.0 41.30 45.50
RNR 240517C00200000 C May 17, 2024 200.0 36.80 41.00
RNR 240517C00210000 C May 17, 2024 210.0 28.70 32.00
RNR 240517C00220000 C May 17, 2024 220.0 20.80 23.00
RNR 240517C00230000 C May 17, 2024 230.0 14.30 16.30
RNR 240517C00240000 C May 17, 2024 240.0 8.20 10.90
RNR 240517C00250000 C May 17, 2024 250.0 5.00 6.40
RNR 240517C00260000 C May 17, 2024 260.0 2.70 3.80
RNR 240517C00270000 C May 17, 2024 270.0 1.05 2.10
RNR 240517C00280000 C May 17, 2024 280.0 0.45 1.70
RNR 240517C00290000 C May 17, 2024 290.0 0.00 1.85
RNR 240517C00300000 C May 17, 2024 300.0 0.00 4.80
RNR 240517C00310000 C May 17, 2024 310.0 0.00 4.80
RNR 240517C00320000 C May 17, 2024 320.0 0.00 4.80
RNR 240517C00330000 C May 17, 2024 330.0 0.00 1.75
RNR 240517C00340000 C May 17, 2024 340.0 0.00 0.75
RNR 240517C00350000 C May 17, 2024 350.0 0.00 0.75
RNR 240517P00120000 P May 17, 2024 120.0 0.00 0.75
RNR 240517P00125000 P May 17, 2024 125.0 0.00 4.80
RNR 240517P00130000 P May 17, 2024 130.0 0.00 4.80
RNR 240517P00135000 P May 17, 2024 135.0 0.00 2.75
RNR 240517P00140000 P May 17, 2024 140.0 0.00 1.75
RNR 240517P00145000 P May 17, 2024 145.0 0.00 4.80
RNR 240517P00150000 P May 17, 2024 150.0 0.00 4.80
RNR 240517P00155000 P May 17, 2024 155.0 0.00 4.80
RNR 240517P00160000 P May 17, 2024 160.0 0.00 1.75
RNR 240517P00165000 P May 17, 2024 165.0 0.00 1.75
RNR 240517P00170000 P May 17, 2024 170.0 0.00 4.80
RNR 240517P00175000 P May 17, 2024 175.0 0.00 4.80
RNR 240517P00180000 P May 17, 2024 180.0 0.00 4.80
RNR 240517P00185000 P May 17, 2024 185.0 0.00 4.80
RNR 240517P00190000 P May 17, 2024 190.0 0.00 4.80
RNR 240517P00195000 P May 17, 2024 195.0 0.65 3.50
RNR 240517P00200000 P May 17, 2024 200.0 0.95 3.00
RNR 240517P00210000 P May 17, 2024 210.0 1.85 4.80
RNR 240517P00220000 P May 17, 2024 220.0 3.40 5.90
RNR 240517P00230000 P May 17, 2024 230.0 6.20 8.90
RNR 240517P00240000 P May 17, 2024 240.0 10.70 13.40
RNR 240517P00250000 P May 17, 2024 250.0 16.60 19.40
RNR 240517P00260000 P May 17, 2024 260.0 23.00 27.40
RNR 240517P00270000 P May 17, 2024 270.0 32.20 36.50
RNR 240517P00280000 P May 17, 2024 280.0 42.50 46.20
RNR 240517P00290000 P May 17, 2024 290.0 52.00 56.90
RNR 240517P00300000 P May 17, 2024 300.0 62.00 66.50
RNR 240517P00310000 P May 17, 2024 310.0 72.00 76.50
RNR 240517P00320000 P May 17, 2024 320.0 82.00 86.90
RNR 240517P00330000 P May 17, 2024 330.0 92.00 96.50
RNR 240517P00340000 P May 17, 2024 340.0 102.00 106.90
RNR 240517P00350000 P May 17, 2024 350.0 112.00 116.50
RNR 240719C00100000 C Jul 19, 2024 100.0 134.70 139.50
RNR 240719C00105000 C Jul 19, 2024 105.0 130.10 134.50
RNR 240719C00110000 C Jul 19, 2024 110.0 125.10 129.50
RNR 240719C00115000 C Jul 19, 2024 115.0 120.20 124.40
RNR 240719C00120000 C Jul 19, 2024 120.0 115.00 119.50
RNR 240719C00125000 C Jul 19, 2024 125.0 110.30 115.00
RNR 240719C00130000 C Jul 19, 2024 130.0 105.60 110.00
RNR 240719C00135000 C Jul 19, 2024 135.0 100.80 105.00
RNR 240719C00140000 C Jul 19, 2024 140.0 95.50 100.00
RNR 240719C00145000 C Jul 19, 2024 145.0 90.80 95.40
RNR 240719C00150000 C Jul 19, 2024 150.0 86.20 90.50
RNR 240719C00155000 C Jul 19, 2024 155.0 81.00 85.50
RNR 240719C00160000 C Jul 19, 2024 160.0 76.80 81.00
RNR 240719C00165000 C Jul 19, 2024 165.0 71.80 76.00
RNR 240719C00170000 C Jul 19, 2024 170.0 66.70 71.50
RNR 240719C00175000 C Jul 19, 2024 175.0 62.00 66.50
RNR 240719C00180000 C Jul 19, 2024 180.0 57.50 62.00
RNR 240719C00185000 C Jul 19, 2024 185.0 52.50 57.00
RNR 240719C00190000 C Jul 19, 2024 190.0 48.00 52.80
RNR 240719C00195000 C Jul 19, 2024 195.0 43.70 48.00
RNR 240719C00200000 C Jul 19, 2024 200.0 39.30 43.90
RNR 240719C00210000 C Jul 19, 2024 210.0 30.70 35.30
RNR 240719C00220000 C Jul 19, 2024 220.0 23.10 27.30
RNR 240719C00230000 C Jul 19, 2024 230.0 17.40 20.80
RNR 240719C00240000 C Jul 19, 2024 240.0 13.10 15.50
RNR 240719C00250000 C Jul 19, 2024 250.0 9.00 11.40
RNR 240719C00260000 C Jul 19, 2024 260.0 5.20 8.50
RNR 240719C00270000 C Jul 19, 2024 270.0 1.50 5.30
RNR 240719C00280000 C Jul 19, 2024 280.0 1.95 4.80
RNR 240719C00290000 C Jul 19, 2024 290.0 1.00 4.70
RNR 240719C00300000 C Jul 19, 2024 300.0 0.20 4.50
RNR 240719C00310000 C Jul 19, 2024 310.0 0.00 4.80
RNR 240719C00320000 C Jul 19, 2024 320.0 0.00 4.80
RNR 240719C00330000 C Jul 19, 2024 330.0 0.00 1.00
RNR 240719C00340000 C Jul 19, 2024 340.0 0.00 4.80
RNR 240719C00350000 C Jul 19, 2024 350.0 0.00 4.80
RNR 240719P00100000 P Jul 19, 2024 100.0 0.00 4.80
RNR 240719P00105000 P Jul 19, 2024 105.0 0.00 4.80
RNR 240719P00110000 P Jul 19, 2024 110.0 0.00 4.80
RNR 240719P00115000 P Jul 19, 2024 115.0 0.00 4.80
RNR 240719P00120000 P Jul 19, 2024 120.0 0.00 4.80
RNR 240719P00125000 P Jul 19, 2024 125.0 0.00 4.80
RNR 240719P00130000 P Jul 19, 2024 130.0 0.00 4.80
RNR 240719P00135000 P Jul 19, 2024 135.0 0.00 4.80
RNR 240719P00140000 P Jul 19, 2024 140.0 0.00 4.80
RNR 240719P00145000 P Jul 19, 2024 145.0 0.00 4.80
RNR 240719P00150000 P Jul 19, 2024 150.0 0.00 4.80
RNR 240719P00155000 P Jul 19, 2024 155.0 0.00 4.80
RNR 240719P00160000 P Jul 19, 2024 160.0 0.05 4.80
RNR 240719P00165000 P Jul 19, 2024 165.0 0.20 5.00
RNR 240719P00170000 P Jul 19, 2024 170.0 0.05 4.80
RNR 240719P00175000 P Jul 19, 2024 175.0 0.10 4.80
RNR 240719P00180000 P Jul 19, 2024 180.0 0.10 4.50
RNR 240719P00185000 P Jul 19, 2024 185.0 0.35 4.50
RNR 240719P00190000 P Jul 19, 2024 190.0 0.65 4.00
RNR 240719P00195000 P Jul 19, 2024 195.0 1.20 2.95
RNR 240719P00200000 P Jul 19, 2024 200.0 0.70 3.50
RNR 240719P00210000 P Jul 19, 2024 210.0 3.00 6.10
RNR 240719P00220000 P Jul 19, 2024 220.0 4.10 8.00
RNR 240719P00230000 P Jul 19, 2024 230.0 9.40 11.80
RNR 240719P00240000 P Jul 19, 2024 240.0 13.50 16.40
RNR 240719P00250000 P Jul 19, 2024 250.0 17.60 22.50
RNR 240719P00260000 P Jul 19, 2024 260.0 24.70 29.40
RNR 240719P00270000 P Jul 19, 2024 270.0 33.00 37.40
RNR 240719P00280000 P Jul 19, 2024 280.0 42.20 46.50
RNR 240719P00290000 P Jul 19, 2024 290.0 52.00 56.90
RNR 240719P00300000 P Jul 19, 2024 300.0 62.00 66.90
RNR 240719P00310000 P Jul 19, 2024 310.0 72.10 76.80
RNR 240719P00320000 P Jul 19, 2024 320.0 82.00 86.90
RNR 240719P00330000 P Jul 19, 2024 330.0 92.00 96.90
RNR 240719P00340000 P Jul 19, 2024 340.0 102.00 106.50
RNR 240719P00350000 P Jul 19, 2024 350.0 112.00 116.90
RNR 241018C00115000 C Oct 18, 2024 115.0 121.20 126.00
RNR 241018C00120000 C Oct 18, 2024 120.0 116.60 121.00
RNR 241018C00125000 C Oct 18, 2024 125.0 111.70 116.50
RNR 241018C00130000 C Oct 18, 2024 130.0 107.10 111.50
RNR 241018C00135000 C Oct 18, 2024 135.0 102.20 107.00
RNR 241018C00140000 C Oct 18, 2024 140.0 97.50 102.00
RNR 241018C00145000 C Oct 18, 2024 145.0 92.70 97.50
RNR 241018C00150000 C Oct 18, 2024 150.0 88.00 92.80
RNR 241018C00155000 C Oct 18, 2024 155.0 83.50 88.00
RNR 241018C00160000 C Oct 18, 2024 160.0 78.70 83.40
RNR 241018C00165000 C Oct 18, 2024 165.0 74.20 78.50
RNR 241018C00170000 C Oct 18, 2024 170.0 69.50 74.00
RNR 241018C00175000 C Oct 18, 2024 175.0 65.00 69.80
RNR 241018C00180000 C Oct 18, 2024 180.0 60.60 65.00
RNR 241018C00185000 C Oct 18, 2024 185.0 56.20 60.90
RNR 241018C00190000 C Oct 18, 2024 190.0 52.10 56.50
RNR 241018C00195000 C Oct 18, 2024 195.0 49.40 52.20
RNR 241018C00200000 C Oct 18, 2024 200.0 44.40 48.50
RNR 241018C00210000 C Oct 18, 2024 210.0 36.30 40.50
RNR 241018C00220000 C Oct 18, 2024 220.0 30.40 33.40
RNR 241018C00230000 C Oct 18, 2024 230.0 23.90 27.20
RNR 241018C00240000 C Oct 18, 2024 240.0 17.60 21.90
RNR 241018C00250000 C Oct 18, 2024 250.0 14.70 17.40
RNR 241018C00260000 C Oct 18, 2024 260.0 9.20 13.50
RNR 241018C00270000 C Oct 18, 2024 270.0 7.70 10.40
RNR 241018C00280000 C Oct 18, 2024 280.0 3.40 7.90
RNR 241018C00290000 C Oct 18, 2024 290.0 2.35 6.40
RNR 241018C00300000 C Oct 18, 2024 300.0 2.45 4.80
RNR 241018C00310000 C Oct 18, 2024 310.0 1.30 4.90
RNR 241018C00320000 C Oct 18, 2024 320.0 0.15 4.70
RNR 241018C00330000 C Oct 18, 2024 330.0 0.15 5.00
RNR 241018C00340000 C Oct 18, 2024 340.0 0.05 4.80
RNR 241018C00350000 C Oct 18, 2024 350.0 0.00 4.80
RNR 241018P00115000 P Oct 18, 2024 115.0 0.00 4.80
RNR 241018P00120000 P Oct 18, 2024 120.0 0.00 4.80
RNR 241018P00125000 P Oct 18, 2024 125.0 0.00 4.80
RNR 241018P00130000 P Oct 18, 2024 130.0 0.00 4.80
RNR 241018P00135000 P Oct 18, 2024 135.0 0.00 4.80
RNR 241018P00140000 P Oct 18, 2024 140.0 0.00 4.80
RNR 241018P00145000 P Oct 18, 2024 145.0 0.05 4.80
RNR 241018P00150000 P Oct 18, 2024 150.0 0.10 4.80
RNR 241018P00155000 P Oct 18, 2024 155.0 0.20 4.80
RNR 241018P00160000 P Oct 18, 2024 160.0 0.30 4.80
RNR 241018P00165000 P Oct 18, 2024 165.0 0.70 4.50
RNR 241018P00170000 P Oct 18, 2024 170.0 0.90 4.40
RNR 241018P00175000 P Oct 18, 2024 175.0 0.90 4.40
RNR 241018P00180000 P Oct 18, 2024 180.0 1.25 4.40
RNR 241018P00185000 P Oct 18, 2024 185.0 1.60 4.30
RNR 241018P00190000 P Oct 18, 2024 190.0 2.70 4.60
RNR 241018P00195000 P Oct 18, 2024 195.0 3.30 6.30
RNR 241018P00200000 P Oct 18, 2024 200.0 3.90 7.20
RNR 241018P00210000 P Oct 18, 2024 210.0 6.40 9.40
RNR 241018P00220000 P Oct 18, 2024 220.0 9.50 12.40
RNR 241018P00230000 P Oct 18, 2024 230.0 12.70 15.00
RNR 241018P00240000 P Oct 18, 2024 240.0 16.70 20.50
RNR 241018P00250000 P Oct 18, 2024 250.0 21.40 25.10
RNR 241018P00260000 P Oct 18, 2024 260.0 27.70 32.00
RNR 241018P00270000 P Oct 18, 2024 270.0 34.70 39.30
RNR 241018P00280000 P Oct 18, 2024 280.0 43.10 47.50
RNR 241018P00290000 P Oct 18, 2024 290.0 52.20 57.00
RNR 241018P00300000 P Oct 18, 2024 300.0 62.00 66.90
RNR 241018P00310000 P Oct 18, 2024 310.0 72.00 76.90
RNR 241018P00320000 P Oct 18, 2024 320.0 82.00 86.90
RNR 241018P00330000 P Oct 18, 2024 330.0 92.00 96.90
RNR 241018P00340000 P Oct 18, 2024 340.0 102.00 106.90
RNR 241018P00350000 P Oct 18, 2024 350.0 112.00 116.90
RNR 241220C00100000 C Dec 20, 2024 100.0 136.50 141.40
RNR 241220C00105000 C Dec 20, 2024 105.0 131.60 136.50
RNR 241220C00110000 C Dec 20, 2024 110.0 127.00 131.90
RNR 241220C00115000 C Dec 20, 2024 115.0 122.10 127.00
RNR 241220C00120000 C Dec 20, 2024 120.0 117.50 122.40
RNR 241220C00125000 C Dec 20, 2024 125.0 112.60 117.50
RNR 241220C00130000 C Dec 20, 2024 130.0 108.10 113.00
RNR 241220C00135000 C Dec 20, 2024 135.0 103.50 108.40
RNR 241220C00140000 C Dec 20, 2024 140.0 98.60 103.50
RNR 241220C00145000 C Dec 20, 2024 145.0 94.20 99.00
RNR 241220C00150000 C Dec 20, 2024 150.0 89.50 94.30
RNR 241220C00155000 C Dec 20, 2024 155.0 85.20 89.50
RNR 241220C00160000 C Dec 20, 2024 160.0 80.70 85.00
RNR 241220C00165000 C Dec 20, 2024 165.0 76.20 80.40
RNR 241220C00170000 C Dec 20, 2024 170.0 71.90 76.00
RNR 241220C00175000 C Dec 20, 2024 175.0 67.20 72.00
RNR 241220C00180000 C Dec 20, 2024 180.0 63.10 67.50
RNR 241220C00185000 C Dec 20, 2024 185.0 58.90 63.30
RNR 241220C00190000 C Dec 20, 2024 190.0 56.00 59.00
RNR 241220C00195000 C Dec 20, 2024 195.0 51.80 55.00
RNR 241220C00200000 C Dec 20, 2024 200.0 48.10 50.90
RNR 241220C00210000 C Dec 20, 2024 210.0 40.90 44.00
RNR 241220C00220000 C Dec 20, 2024 220.0 33.80 36.90
RNR 241220C00230000 C Dec 20, 2024 230.0 27.80 31.00
RNR 241220C00240000 C Dec 20, 2024 240.0 21.80 25.60
RNR 241220C00250000 C Dec 20, 2024 250.0 17.50 20.90
RNR 241220C00260000 C Dec 20, 2024 260.0 13.70 17.00
RNR 241220C00270000 C Dec 20, 2024 270.0 10.80 13.30
RNR 241220C00280000 C Dec 20, 2024 280.0 8.10 10.50
RNR 241220C00290000 C Dec 20, 2024 290.0 5.90 8.10
RNR 241220C00300000 C Dec 20, 2024 300.0 2.35 6.50
RNR 241220C00310000 C Dec 20, 2024 310.0 0.75 5.40
RNR 241220C00320000 C Dec 20, 2024 320.0 1.50 5.00
RNR 241220C00330000 C Dec 20, 2024 330.0 0.85 4.40
RNR 241220C00340000 C Dec 20, 2024 340.0 0.45 4.80
RNR 241220C00350000 C Dec 20, 2024 350.0 0.20 5.00
RNR 241220P00100000 P Dec 20, 2024 100.0 0.00 5.00
RNR 241220P00105000 P Dec 20, 2024 105.0 0.00 3.80
RNR 241220P00110000 P Dec 20, 2024 110.0 0.00 1.80
RNR 241220P00115000 P Dec 20, 2024 115.0 0.00 4.00
RNR 241220P00120000 P Dec 20, 2024 120.0 0.10 5.00
RNR 241220P00125000 P Dec 20, 2024 125.0 0.00 4.30
RNR 241220P00130000 P Dec 20, 2024 130.0 0.25 5.00
RNR 241220P00135000 P Dec 20, 2024 135.0 0.10 5.00
RNR 241220P00140000 P Dec 20, 2024 140.0 0.20 5.00
RNR 241220P00145000 P Dec 20, 2024 145.0 0.20 4.60
RNR 241220P00150000 P Dec 20, 2024 150.0 0.20 5.00
RNR 241220P00155000 P Dec 20, 2024 155.0 0.20 4.60
RNR 241220P00160000 P Dec 20, 2024 160.0 0.45 4.70
RNR 241220P00165000 P Dec 20, 2024 165.0 1.05 4.70
RNR 241220P00170000 P Dec 20, 2024 170.0 0.20 4.80
RNR 241220P00175000 P Dec 20, 2024 175.0 1.70 4.80
RNR 241220P00180000 P Dec 20, 2024 180.0 1.95 5.70
RNR 241220P00185000 P Dec 20, 2024 185.0 3.70 6.10
RNR 241220P00190000 P Dec 20, 2024 190.0 3.50 7.30
RNR 241220P00195000 P Dec 20, 2024 195.0 5.10 7.90
RNR 241220P00200000 P Dec 20, 2024 200.0 5.80 8.80
RNR 241220P00210000 P Dec 20, 2024 210.0 8.10 11.40
RNR 241220P00220000 P Dec 20, 2024 220.0 9.90 14.40
RNR 241220P00230000 P Dec 20, 2024 230.0 14.20 18.00
RNR 241220P00240000 P Dec 20, 2024 240.0 18.20 22.50
RNR 241220P00250000 P Dec 20, 2024 250.0 23.20 28.00
RNR 241220P00260000 P Dec 20, 2024 260.0 29.10 33.80
RNR 241220P00270000 P Dec 20, 2024 270.0 36.00 40.30
RNR 241220P00280000 P Dec 20, 2024 280.0 43.70 48.30
RNR 241220P00290000 P Dec 20, 2024 290.0 52.80 57.00
RNR 241220P00300000 P Dec 20, 2024 300.0 62.00 66.90
RNR 241220P00310000 P Dec 20, 2024 310.0 72.00 76.90
RNR 241220P00320000 P Dec 20, 2024 320.0 82.00 86.90
RNR 241220P00330000 P Dec 20, 2024 330.0 92.00 96.90
RNR 241220P00340000 P Dec 20, 2024 340.0 102.00 106.90
RNR 241220P00350000 P Dec 20, 2024 350.0 112.00 116.90

OPRA data is delayed 15 minutes.