Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Renaissancere Holdings Ltd (RNR)
As of Nov 20 2017 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RNR 171215C00095000 C Dec 15, 2017 95.0 38.00 42.50
RNR 171215C00100000 C Dec 15, 2017 100.0 33.50 38.30
RNR 171215C00105000 C Dec 15, 2017 105.0 28.50 33.30
RNR 171215C00110000 C Dec 15, 2017 110.0 23.50 28.20
RNR 171215C00115000 C Dec 15, 2017 115.0 18.50 23.20
RNR 171215C00120000 C Dec 15, 2017 120.0 13.00 17.20
RNR 171215C00125000 C Dec 15, 2017 125.0 9.40 12.60
RNR 171215C00130000 C Dec 15, 2017 130.0 5.90 7.60
RNR 171215C00135000 C Dec 15, 2017 135.0 2.45 3.90
RNR 171215C00140000 C Dec 15, 2017 140.0 0.50 1.70
RNR 171215C00145000 C Dec 15, 2017 145.0 0.00 0.90
RNR 171215C00150000 C Dec 15, 2017 150.0 0.00 0.40
RNR 171215C00155000 C Dec 15, 2017 155.0 0.00 0.55
RNR 171215C00160000 C Dec 15, 2017 160.0 0.00 0.60
RNR 171215C00165000 C Dec 15, 2017 165.0 0.00 0.60
RNR 171215C00170000 C Dec 15, 2017 170.0 0.00 0.55
RNR 171215C00175000 C Dec 15, 2017 175.0 0.00 0.55
RNR 171215C00180000 C Dec 15, 2017 180.0 0.00 0.60
RNR 171215C00185000 C Dec 15, 2017 185.0 0.00 0.55
RNR 171215P00095000 P Dec 15, 2017 95.0 0.00 0.60
RNR 171215P00100000 P Dec 15, 2017 100.0 0.00 0.65
RNR 171215P00105000 P Dec 15, 2017 105.0 0.00 1.15
RNR 171215P00110000 P Dec 15, 2017 110.0 0.00 1.15
RNR 171215P00115000 P Dec 15, 2017 115.0 0.00 0.45
RNR 171215P00120000 P Dec 15, 2017 120.0 0.05 0.80
RNR 171215P00125000 P Dec 15, 2017 125.0 0.30 0.65
RNR 171215P00130000 P Dec 15, 2017 130.0 0.25 1.40
RNR 171215P00135000 P Dec 15, 2017 135.0 1.85 3.00
RNR 171215P00140000 P Dec 15, 2017 140.0 4.70 6.00
RNR 171215P00145000 P Dec 15, 2017 145.0 7.30 10.90
RNR 171215P00150000 P Dec 15, 2017 150.0 11.50 15.30
RNR 171215P00155000 P Dec 15, 2017 155.0 16.50 21.40
RNR 171215P00160000 P Dec 15, 2017 160.0 22.00 26.40
RNR 171215P00165000 P Dec 15, 2017 165.0 26.50 31.30
RNR 171215P00170000 P Dec 15, 2017 170.0 32.00 36.40
RNR 171215P00175000 P Dec 15, 2017 175.0 36.50 41.20
RNR 171215P00180000 P Dec 15, 2017 180.0 41.50 46.30
RNR 171215P00185000 P Dec 15, 2017 185.0 46.60 50.30
RNR 180119C00075000 C Jan 19, 2018 75.0 59.00 63.40
RNR 180119C00080000 C Jan 19, 2018 80.0 53.60 58.50
RNR 180119C00085000 C Jan 19, 2018 85.0 49.00 53.50
RNR 180119C00090000 C Jan 19, 2018 90.0 44.10 48.30
RNR 180119C00095000 C Jan 19, 2018 95.0 39.20 43.20
RNR 180119C00100000 C Jan 19, 2018 100.0 34.20 38.30
RNR 180119C00105000 C Jan 19, 2018 105.0 29.20 33.30
RNR 180119C00110000 C Jan 19, 2018 110.0 24.10 28.40
RNR 180119C00115000 C Jan 19, 2018 115.0 20.40 23.30
RNR 180119C00120000 C Jan 19, 2018 120.0 15.20 18.60
RNR 180119C00125000 C Jan 19, 2018 125.0 10.60 13.90
RNR 180119C00130000 C Jan 19, 2018 130.0 7.10 9.00
RNR 180119C00135000 C Jan 19, 2018 135.0 3.80 5.70
RNR 180119C00140000 C Jan 19, 2018 140.0 1.60 3.10
RNR 180119C00145000 C Jan 19, 2018 145.0 0.40 1.25
RNR 180119C00150000 C Jan 19, 2018 150.0 0.10 1.15
RNR 180119C00155000 C Jan 19, 2018 155.0 0.00 0.70
RNR 180119C00160000 C Jan 19, 2018 160.0 0.00 0.40
RNR 180119C00165000 C Jan 19, 2018 165.0 0.00 0.60
RNR 180119C00170000 C Jan 19, 2018 170.0 0.00 0.60
RNR 180119C00175000 C Jan 19, 2018 175.0 0.00 0.55
RNR 180119C00180000 C Jan 19, 2018 180.0 0.00 0.50
RNR 180119P00075000 P Jan 19, 2018 75.0 0.00 0.60
RNR 180119P00080000 P Jan 19, 2018 80.0 0.00 0.65
RNR 180119P00085000 P Jan 19, 2018 85.0 0.00 0.60
RNR 180119P00090000 P Jan 19, 2018 90.0 0.00 0.65
RNR 180119P00095000 P Jan 19, 2018 95.0 0.00 0.55
RNR 180119P00100000 P Jan 19, 2018 100.0 0.00 0.25
RNR 180119P00105000 P Jan 19, 2018 105.0 0.00 0.75
RNR 180119P00110000 P Jan 19, 2018 110.0 0.10 0.95
RNR 180119P00115000 P Jan 19, 2018 115.0 0.20 0.85
RNR 180119P00120000 P Jan 19, 2018 120.0 0.30 1.50
RNR 180119P00125000 P Jan 19, 2018 125.0 0.80 1.65
RNR 180119P00130000 P Jan 19, 2018 130.0 1.55 2.60
RNR 180119P00135000 P Jan 19, 2018 135.0 3.00 4.20
RNR 180119P00140000 P Jan 19, 2018 140.0 5.60 6.90
RNR 180119P00145000 P Jan 19, 2018 145.0 8.40 11.20
RNR 180119P00150000 P Jan 19, 2018 150.0 12.20 16.30
RNR 180119P00155000 P Jan 19, 2018 155.0 17.40 20.30
RNR 180119P00160000 P Jan 19, 2018 160.0 22.30 25.30
RNR 180119P00165000 P Jan 19, 2018 165.0 27.20 30.30
RNR 180119P00170000 P Jan 19, 2018 170.0 31.70 36.20
RNR 180119P00175000 P Jan 19, 2018 175.0 36.60 41.30
RNR 180119P00180000 P Jan 19, 2018 180.0 43.30 45.20
RNR 180420C00075000 C Apr 20, 2018 75.0 58.50 63.50
RNR 180420C00080000 C Apr 20, 2018 80.0 53.50 58.50
RNR 180420C00085000 C Apr 20, 2018 85.0 48.50 53.50
RNR 180420C00090000 C Apr 20, 2018 90.0 44.00 49.00
RNR 180420C00095000 C Apr 20, 2018 95.0 39.00 44.00
RNR 180420C00100000 C Apr 20, 2018 100.0 34.00 39.00
RNR 180420C00105000 C Apr 20, 2018 105.0 29.50 34.50
RNR 180420C00110000 C Apr 20, 2018 110.0 24.60 29.50
RNR 180420C00115000 C Apr 20, 2018 115.0 21.90 23.60
RNR 180420C00120000 C Apr 20, 2018 120.0 15.70 20.50
RNR 180420C00125000 C Apr 20, 2018 125.0 12.30 15.70
RNR 180420C00130000 C Apr 20, 2018 130.0 9.90 11.80
RNR 180420C00135000 C Apr 20, 2018 135.0 6.70 8.20
RNR 180420C00140000 C Apr 20, 2018 140.0 4.30 6.30
RNR 180420C00145000 C Apr 20, 2018 145.0 2.50 3.60
RNR 180420C00150000 C Apr 20, 2018 150.0 1.20 2.85
RNR 180420C00155000 C Apr 20, 2018 155.0 0.55 1.45
RNR 180420C00160000 C Apr 20, 2018 160.0 0.30 0.90
RNR 180420C00165000 C Apr 20, 2018 165.0 0.05 1.25
RNR 180420C00170000 C Apr 20, 2018 170.0 0.00 1.05
RNR 180420C00175000 C Apr 20, 2018 175.0 0.00 0.85
RNR 180420C00180000 C Apr 20, 2018 180.0 0.00 0.95
RNR 180420C00185000 C Apr 20, 2018 185.0 0.00 0.90
RNR 180420C00190000 C Apr 20, 2018 190.0 0.00 0.90
RNR 180420P00075000 P Apr 20, 2018 75.0 0.00 0.95
RNR 180420P00080000 P Apr 20, 2018 80.0 0.00 3.40
RNR 180420P00085000 P Apr 20, 2018 85.0 0.00 1.15
RNR 180420P00090000 P Apr 20, 2018 90.0 0.00 1.15
RNR 180420P00095000 P Apr 20, 2018 95.0 0.15 0.85
RNR 180420P00100000 P Apr 20, 2018 100.0 0.30 0.80
RNR 180420P00105000 P Apr 20, 2018 105.0 0.50 0.90
RNR 180420P00110000 P Apr 20, 2018 110.0 0.80 1.45
RNR 180420P00115000 P Apr 20, 2018 115.0 1.10 1.85
RNR 180420P00120000 P Apr 20, 2018 120.0 1.70 2.65
RNR 180420P00125000 P Apr 20, 2018 125.0 2.50 3.60
RNR 180420P00130000 P Apr 20, 2018 130.0 3.70 5.00
RNR 180420P00135000 P Apr 20, 2018 135.0 5.50 7.10
RNR 180420P00140000 P Apr 20, 2018 140.0 8.10 9.40
RNR 180420P00145000 P Apr 20, 2018 145.0 10.80 13.70
RNR 180420P00150000 P Apr 20, 2018 150.0 13.20 17.80
RNR 180420P00155000 P Apr 20, 2018 155.0 17.60 22.50
RNR 180420P00160000 P Apr 20, 2018 160.0 22.10 27.00
RNR 180420P00165000 P Apr 20, 2018 165.0 27.00 32.00
RNR 180420P00170000 P Apr 20, 2018 170.0 32.00 37.00
RNR 180420P00175000 P Apr 20, 2018 175.0 37.00 42.00
RNR 180420P00180000 P Apr 20, 2018 180.0 42.00 47.00
RNR 180420P00185000 P Apr 20, 2018 185.0 47.00 52.00
RNR 180420P00190000 P Apr 20, 2018 190.0 51.70 56.50
OPRA data is delayed 15 minutes.