Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Renaissancere Holdings Ltd (RNR)
As of Jun 30 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RNR 160715C00060000 C 07/15/16 60.0 55.00 57.80
RNR 160715C00065000 C 07/15/16 65.0 50.00 54.30
RNR 160715C00070000 C 07/15/16 70.0 44.90 49.20
RNR 160715C00075000 C 07/15/16 75.0 40.00 44.10
RNR 160715C00080000 C 07/15/16 80.0 35.00 39.10
RNR 160715C00085000 C 07/15/16 85.0 30.00 33.00
RNR 160715C00090000 C 07/15/16 90.0 25.10 28.00
RNR 160715C00095000 C 07/15/16 95.0 20.10 22.80
RNR 160715C00100000 C 07/15/16 100.0 15.10 18.00
RNR 160715C00105000 C 07/15/16 105.0 10.10 13.50
RNR 160715C00110000 C 07/15/16 110.0 5.10 7.80
RNR 160715C00115000 C 07/15/16 115.0 0.60 3.80
RNR 160715C00120000 C 07/15/16 120.0 0.00 2.00
RNR 160715C00125000 C 07/15/16 125.0 0.00 4.90
RNR 160715C00130000 C 07/15/16 130.0 0.00 4.90
RNR 160715C00135000 C 07/15/16 135.0 0.00 4.90
RNR 160715C00140000 C 07/15/16 140.0 0.00 4.90
RNR 160715C00145000 C 07/15/16 145.0 0.00 4.90
RNR 160715C00150000 C 07/15/16 150.0 0.00 4.90
RNR 160715C00155000 C 07/15/16 155.0 0.00 4.90
RNR 160715C00160000 C 07/15/16 160.0 0.00 4.90
RNR 160715C00165000 C 07/15/16 165.0 0.00 4.70
RNR 160715P00060000 P 07/15/16 60.0 0.00 4.70
RNR 160715P00065000 P 07/15/16 65.0 0.00 4.90
RNR 160715P00070000 P 07/15/16 70.0 0.00 4.90
RNR 160715P00075000 P 07/15/16 75.0 0.00 4.90
RNR 160715P00080000 P 07/15/16 80.0 0.00 4.90
RNR 160715P00085000 P 07/15/16 85.0 0.00 4.70
RNR 160715P00090000 P 07/15/16 90.0 0.00 4.90
RNR 160715P00095000 P 07/15/16 95.0 0.00 4.90
RNR 160715P00100000 P 07/15/16 100.0 0.00 1.50
RNR 160715P00105000 P 07/15/16 105.0 0.00 1.95
RNR 160715P00110000 P 07/15/16 110.0 0.00 1.65
RNR 160715P00115000 P 07/15/16 115.0 0.00 3.10
RNR 160715P00120000 P 07/15/16 120.0 2.50 5.60
RNR 160715P00125000 P 07/15/16 125.0 5.80 10.20
RNR 160715P00130000 P 07/15/16 130.0 10.60 15.10
RNR 160715P00135000 P 07/15/16 135.0 15.60 20.10
RNR 160715P00140000 P 07/15/16 140.0 20.60 25.20
RNR 160715P00145000 P 07/15/16 145.0 25.30 30.00
RNR 160715P00150000 P 07/15/16 150.0 30.30 35.00
RNR 160715P00155000 P 07/15/16 155.0 35.60 40.10
RNR 160715P00160000 P 07/15/16 160.0 40.30 45.00
RNR 160715P00165000 P 07/15/16 165.0 45.60 50.00
RNR 160819C00060000 C 08/19/16 60.0 55.10 57.90
RNR 160819C00065000 C 08/19/16 65.0 50.10 54.30
RNR 160819C00070000 C 08/19/16 70.0 45.10 49.30
RNR 160819C00075000 C 08/19/16 75.0 40.10 44.30
RNR 160819C00080000 C 08/19/16 80.0 35.10 39.20
RNR 160819C00085000 C 08/19/16 85.0 30.10 34.20
RNR 160819C00090000 C 08/19/16 90.0 25.20 29.40
RNR 160819C00095000 C 08/19/16 95.0 20.20 24.30
RNR 160819C00100000 C 08/19/16 100.0 15.20 18.70
RNR 160819C00105000 C 08/19/16 105.0 10.50 13.50
RNR 160819C00110000 C 08/19/16 110.0 6.00 8.90
RNR 160819C00115000 C 08/19/16 115.0 3.70 5.20
RNR 160819C00120000 C 08/19/16 120.0 1.40 2.05
RNR 160819C00125000 C 08/19/16 125.0 0.00 1.90
RNR 160819C00130000 C 08/19/16 130.0 0.00 1.60
RNR 160819C00135000 C 08/19/16 135.0 0.00 1.95
RNR 160819C00140000 C 08/19/16 140.0 0.00 1.95
RNR 160819C00145000 C 08/19/16 145.0 0.00 4.80
RNR 160819C00150000 C 08/19/16 150.0 0.00 4.80
RNR 160819C00155000 C 08/19/16 155.0 0.00 4.80
RNR 160819C00160000 C 08/19/16 160.0 0.00 4.80
RNR 160819C00165000 C 08/19/16 165.0 0.00 4.00
RNR 160819P00060000 P 08/19/16 60.0 0.00 1.90
RNR 160819P00065000 P 08/19/16 65.0 0.00 4.80
RNR 160819P00070000 P 08/19/16 70.0 0.00 4.90
RNR 160819P00075000 P 08/19/16 75.0 0.00 1.95
RNR 160819P00080000 P 08/19/16 80.0 0.00 4.90
RNR 160819P00085000 P 08/19/16 85.0 0.00 3.70
RNR 160819P00090000 P 08/19/16 90.0 0.00 4.90
RNR 160819P00095000 P 08/19/16 95.0 0.00 1.50
RNR 160819P00100000 P 08/19/16 100.0 0.00 1.50
RNR 160819P00105000 P 08/19/16 105.0 0.15 2.30
RNR 160819P00110000 P 08/19/16 110.0 0.80 1.60
RNR 160819P00115000 P 08/19/16 115.0 1.85 3.80
RNR 160819P00120000 P 08/19/16 120.0 3.90 7.50
RNR 160819P00125000 P 08/19/16 125.0 7.50 10.60
RNR 160819P00130000 P 08/19/16 130.0 10.50 15.10
RNR 160819P00135000 P 08/19/16 135.0 15.80 20.10
RNR 160819P00140000 P 08/19/16 140.0 20.90 25.00
RNR 160819P00145000 P 08/19/16 145.0 26.00 30.00
RNR 160819P00150000 P 08/19/16 150.0 30.90 35.00
RNR 160819P00155000 P 08/19/16 155.0 35.80 40.00
RNR 160819P00160000 P 08/19/16 160.0 40.80 45.00
RNR 160819P00165000 P 08/19/16 165.0 46.40 50.00
RNR 161021C00060000 C 10/21/16 60.0 55.10 57.90
RNR 161021C00065000 C 10/21/16 65.0 50.10 54.30
RNR 161021C00070000 C 10/21/16 70.0 45.10 49.40
RNR 161021C00075000 C 10/21/16 75.0 40.20 44.40
RNR 161021C00080000 C 10/21/16 80.0 35.20 39.30
RNR 161021C00085000 C 10/21/16 85.0 30.30 34.50
RNR 161021C00090000 C 10/21/16 90.0 25.30 29.50
RNR 161021C00095000 C 10/21/16 95.0 20.40 24.50
RNR 161021C00100000 C 10/21/16 100.0 15.60 18.80
RNR 161021C00105000 C 10/21/16 105.0 11.10 13.90
RNR 161021C00110000 C 10/21/16 110.0 6.60 9.80
RNR 161021C00115000 C 10/21/16 115.0 3.50 6.60
RNR 161021C00120000 C 10/21/16 120.0 2.35 3.40
RNR 161021C00125000 C 10/21/16 125.0 0.00 1.70
RNR 161021C00130000 C 10/21/16 130.0 0.00 1.95
RNR 161021C00135000 C 10/21/16 135.0 0.00 1.70
RNR 161021C00140000 C 10/21/16 140.0 0.00 3.10
RNR 161021C00145000 C 10/21/16 145.0 0.00 4.90
RNR 161021C00150000 C 10/21/16 150.0 0.00 4.90
RNR 161021C00155000 C 10/21/16 155.0 0.00 4.90
RNR 161021C00160000 C 10/21/16 160.0 0.00 4.90
RNR 161021C00165000 C 10/21/16 165.0 0.00 4.90
RNR 161021C00170000 C 10/21/16 170.0 0.00 4.50
RNR 161021P00060000 P 10/21/16 60.0 0.00 1.65
RNR 161021P00065000 P 10/21/16 65.0 0.00 4.80
RNR 161021P00070000 P 10/21/16 70.0 0.00 4.90
RNR 161021P00075000 P 10/21/16 75.0 0.00 4.90
RNR 161021P00080000 P 10/21/16 80.0 0.00 4.90
RNR 161021P00085000 P 10/21/16 85.0 0.00 4.90
RNR 161021P00090000 P 10/21/16 90.0 0.00 4.90
RNR 161021P00095000 P 10/21/16 95.0 0.10 1.95
RNR 161021P00100000 P 10/21/16 100.0 0.00 4.80
RNR 161021P00105000 P 10/21/16 105.0 0.85 1.80
RNR 161021P00110000 P 10/21/16 110.0 1.80 2.55
RNR 161021P00115000 P 10/21/16 115.0 3.10 4.00
RNR 161021P00120000 P 10/21/16 120.0 5.00 9.00
RNR 161021P00125000 P 10/21/16 125.0 8.50 11.80
RNR 161021P00130000 P 10/21/16 130.0 13.00 15.80
RNR 161021P00135000 P 10/21/16 135.0 16.80 20.30
RNR 161021P00140000 P 10/21/16 140.0 21.10 25.20
RNR 161021P00145000 P 10/21/16 145.0 26.10 30.20
RNR 161021P00150000 P 10/21/16 150.0 31.00 35.10
RNR 161021P00155000 P 10/21/16 155.0 35.90 40.10
RNR 161021P00160000 P 10/21/16 160.0 40.90 45.10
RNR 161021P00165000 P 10/21/16 165.0 45.80 50.10
RNR 161021P00170000 P 10/21/16 170.0 51.50 55.10
RNR 170120C00060000 C 01/20/17 60.0 55.10 59.30
RNR 170120C00065000 C 01/20/17 65.0 50.10 54.30
RNR 170120C00070000 C 01/20/17 70.0 45.20 49.30
RNR 170120C00075000 C 01/20/17 75.0 40.20 44.30
RNR 170120C00080000 C 01/20/17 80.0 35.30 39.50
RNR 170120C00085000 C 01/20/17 85.0 30.40 34.50
RNR 170120C00090000 C 01/20/17 90.0 25.50 28.60
RNR 170120C00095000 C 01/20/17 95.0 20.80 24.10
RNR 170120C00100000 C 01/20/17 100.0 16.20 19.00
RNR 170120C00105000 C 01/20/17 105.0 11.80 14.90
RNR 170120C00110000 C 01/20/17 110.0 7.90 11.00
RNR 170120C00115000 C 01/20/17 115.0 5.10 8.10
RNR 170120C00120000 C 01/20/17 120.0 3.50 4.90
RNR 170120C00125000 C 01/20/17 125.0 1.90 2.95
RNR 170120C00130000 C 01/20/17 130.0 0.00 2.10
RNR 170120C00135000 C 01/20/17 135.0 0.00 3.00
RNR 170120C00140000 C 01/20/17 140.0 0.00 4.90
RNR 170120C00145000 C 01/20/17 145.0 0.00 4.90
RNR 170120C00150000 C 01/20/17 150.0 0.00 4.90
RNR 170120C00155000 C 01/20/17 155.0 0.00 4.90
RNR 170120C00160000 C 01/20/17 160.0 0.00 2.70
RNR 170120C00165000 C 01/20/17 165.0 0.00 4.90
RNR 170120C00170000 C 01/20/17 170.0 0.00 3.20
RNR 170120P00060000 P 01/20/17 60.0 0.00 3.20
RNR 170120P00065000 P 01/20/17 65.0 0.00 4.90
RNR 170120P00070000 P 01/20/17 70.0 0.00 4.90
RNR 170120P00075000 P 01/20/17 75.0 0.00 4.90
RNR 170120P00080000 P 01/20/17 80.0 0.00 2.30
RNR 170120P00085000 P 01/20/17 85.0 0.00 4.90
RNR 170120P00090000 P 01/20/17 90.0 0.20 2.60
RNR 170120P00095000 P 01/20/17 95.0 0.00 4.90
RNR 170120P00100000 P 01/20/17 100.0 0.65 3.40
RNR 170120P00105000 P 01/20/17 105.0 1.80 2.80
RNR 170120P00110000 P 01/20/17 110.0 2.60 4.10
RNR 170120P00115000 P 01/20/17 115.0 4.50 5.70
RNR 170120P00120000 P 01/20/17 120.0 6.80 9.70
RNR 170120P00125000 P 01/20/17 125.0 10.00 12.90
RNR 170120P00130000 P 01/20/17 130.0 13.10 16.80
RNR 170120P00135000 P 01/20/17 135.0 18.00 21.00
RNR 170120P00140000 P 01/20/17 140.0 22.20 25.50
RNR 170120P00145000 P 01/20/17 145.0 26.20 30.30
RNR 170120P00150000 P 01/20/17 150.0 31.10 35.20
RNR 170120P00155000 P 01/20/17 155.0 36.00 40.20
RNR 170120P00160000 P 01/20/17 160.0 41.00 45.20
RNR 170120P00165000 P 01/20/17 165.0 46.00 50.10
RNR 170120P00170000 P 01/20/17 170.0 52.00 55.10

OPRA data is delayed 15 minutes.