Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Renaissancere Holdings Ltd (RNR)
As of May 21 2015 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RNR 150619C00055000 C 06/19/15 55.0 47.10 51.80
RNR 150619C00060000 C 06/19/15 60.0 42.10 46.80
RNR 150619C00065000 C 06/19/15 65.0 37.10 41.70
RNR 150619C00070000 C 06/19/15 70.0 32.10 36.80
RNR 150619C00075000 C 06/19/15 75.0 27.10 31.70
RNR 150619C00080000 C 06/19/15 80.0 22.20 26.80
RNR 150619C00085000 C 06/19/15 85.0 17.30 21.90
RNR 150619C00090000 C 06/19/15 90.0 12.30 16.90
RNR 150619C00095000 C 06/19/15 95.0 7.60 11.90
RNR 150619C00100000 C 06/19/15 100.0 2.95 7.30
RNR 150619C00105000 C 06/19/15 105.0 0.75 4.80
RNR 150619C00110000 C 06/19/15 110.0 0.00 2.80
RNR 150619C00115000 C 06/19/15 115.0 0.00 4.70
RNR 150619C00120000 C 06/19/15 120.0 0.00 4.70
RNR 150619C00125000 C 06/19/15 125.0 0.00 4.90
RNR 150619C00130000 C 06/19/15 130.0 0.00 4.90
RNR 150619C00135000 C 06/19/15 135.0 0.00 4.90
RNR 150619C00140000 C 06/19/15 140.0 0.00 4.90
RNR 150619C00145000 C 06/19/15 145.0 0.00 4.90
RNR 150619C00150000 C 06/19/15 150.0 0.00 3.40
RNR 150619P00055000 P 06/19/15 55.0 0.00 4.80
RNR 150619P00060000 P 06/19/15 60.0 0.00 4.90
RNR 150619P00065000 P 06/19/15 65.0 0.00 4.90
RNR 150619P00070000 P 06/19/15 70.0 0.00 4.90
RNR 150619P00075000 P 06/19/15 75.0 0.00 4.90
RNR 150619P00080000 P 06/19/15 80.0 0.00 4.90
RNR 150619P00085000 P 06/19/15 85.0 0.00 4.90
RNR 150619P00090000 P 06/19/15 90.0 0.00 4.90
RNR 150619P00095000 P 06/19/15 95.0 0.00 4.70
RNR 150619P00100000 P 06/19/15 100.0 0.00 1.85
RNR 150619P00105000 P 06/19/15 105.0 1.75 2.85
RNR 150619P00110000 P 06/19/15 110.0 4.30 8.30
RNR 150619P00115000 P 06/19/15 115.0 8.60 13.10
RNR 150619P00120000 P 06/19/15 120.0 13.50 18.00
RNR 150619P00125000 P 06/19/15 125.0 18.50 23.00
RNR 150619P00130000 P 06/19/15 130.0 23.50 28.00
RNR 150619P00135000 P 06/19/15 135.0 28.40 32.80
RNR 150619P00140000 P 06/19/15 140.0 33.40 37.80
RNR 150619P00145000 P 06/19/15 145.0 38.40 42.80
RNR 150619P00150000 P 06/19/15 150.0 43.50 47.90
RNR 150717C00055000 C 07/17/15 55.0 47.10 51.80
RNR 150717C00060000 C 07/17/15 60.0 42.10 46.80
RNR 150717C00065000 C 07/17/15 65.0 37.10 41.60
RNR 150717C00070000 C 07/17/15 70.0 32.10 36.70
RNR 150717C00075000 C 07/17/15 75.0 27.10 31.80
RNR 150717C00080000 C 07/17/15 80.0 22.10 26.80
RNR 150717C00085000 C 07/17/15 85.0 17.20 21.90
RNR 150717C00090000 C 07/17/15 90.0 12.50 16.70
RNR 150717C00095000 C 07/17/15 95.0 7.80 12.00
RNR 150717C00100000 C 07/17/15 100.0 3.80 7.20
RNR 150717C00105000 C 07/17/15 105.0 0.20 3.70
RNR 150717C00110000 C 07/17/15 110.0 0.00 1.15
RNR 150717C00115000 C 07/17/15 115.0 0.00 4.50
RNR 150717C00120000 C 07/17/15 120.0 0.00 0.45
RNR 150717C00125000 C 07/17/15 125.0 0.00 4.80
RNR 150717C00130000 C 07/17/15 130.0 0.00 4.80
RNR 150717C00135000 C 07/17/15 135.0 0.00 4.90
RNR 150717C00140000 C 07/17/15 140.0 0.00 4.90
RNR 150717C00145000 C 07/17/15 145.0 0.00 0.40
RNR 150717P00055000 P 07/17/15 55.0 0.00 0.50
RNR 150717P00060000 P 07/17/15 60.0 0.00 4.90
RNR 150717P00065000 P 07/17/15 65.0 0.00 4.80
RNR 150717P00070000 P 07/17/15 70.0 0.00 4.80
RNR 150717P00075000 P 07/17/15 75.0 0.00 0.50
RNR 150717P00080000 P 07/17/15 80.0 0.00 3.50
RNR 150717P00085000 P 07/17/15 85.0 0.00 0.50
RNR 150717P00090000 P 07/17/15 90.0 0.00 2.50
RNR 150717P00095000 P 07/17/15 95.0 0.00 1.15
RNR 150717P00100000 P 07/17/15 100.0 0.20 4.90
RNR 150717P00105000 P 07/17/15 105.0 2.30 4.80
RNR 150717P00110000 P 07/17/15 110.0 4.70 8.60
RNR 150717P00115000 P 07/17/15 115.0 8.70 13.20
RNR 150717P00120000 P 07/17/15 120.0 13.50 18.00
RNR 150717P00125000 P 07/17/15 125.0 18.70 22.90
RNR 150717P00130000 P 07/17/15 130.0 23.50 28.00
RNR 150717P00135000 P 07/17/15 135.0 28.40 32.80
RNR 150717P00140000 P 07/17/15 140.0 33.40 37.80
RNR 150717P00145000 P 07/17/15 145.0 38.40 42.90
RNR 151016C00060000 C 10/16/15 60.0 42.10 46.60
RNR 151016C00065000 C 10/16/15 65.0 37.10 41.60
RNR 151016C00070000 C 10/16/15 70.0 32.10 36.80
RNR 151016C00075000 C 10/16/15 75.0 27.20 31.80
RNR 151016C00080000 C 10/16/15 80.0 22.10 26.70
RNR 151016C00085000 C 10/16/15 85.0 17.30 22.00
RNR 151016C00090000 C 10/16/15 90.0 13.00 17.10
RNR 151016C00095000 C 10/16/15 95.0 8.50 12.30
RNR 151016C00100000 C 10/16/15 100.0 4.80 8.80
RNR 151016C00105000 C 10/16/15 105.0 3.30 4.20
RNR 151016C00110000 C 10/16/15 110.0 1.30 2.45
RNR 151016C00115000 C 10/16/15 115.0 0.00 1.85
RNR 151016C00120000 C 10/16/15 120.0 0.00 1.95
RNR 151016C00125000 C 10/16/15 125.0 0.00 4.10
RNR 151016C00130000 C 10/16/15 130.0 0.00 0.50
RNR 151016C00135000 C 10/16/15 135.0 0.00 4.80
RNR 151016C00140000 C 10/16/15 140.0 0.00 4.80
RNR 151016C00145000 C 10/16/15 145.0 0.00 4.80
RNR 151016C00150000 C 10/16/15 150.0 0.00 0.50
RNR 151016P00060000 P 10/16/15 60.0 0.00 4.90
RNR 151016P00065000 P 10/16/15 65.0 0.00 4.90
RNR 151016P00070000 P 10/16/15 70.0 0.00 4.90
RNR 151016P00075000 P 10/16/15 75.0 0.00 4.50
RNR 151016P00080000 P 10/16/15 80.0 0.00 2.25
RNR 151016P00085000 P 10/16/15 85.0 0.00 1.25
RNR 151016P00090000 P 10/16/15 90.0 0.00 4.10
RNR 151016P00095000 P 10/16/15 95.0 0.20 1.50
RNR 151016P00100000 P 10/16/15 100.0 2.55 3.10
RNR 151016P00105000 P 10/16/15 105.0 4.10 5.00
RNR 151016P00110000 P 10/16/15 110.0 5.90 9.40
RNR 151016P00115000 P 10/16/15 115.0 9.70 13.90
RNR 151016P00120000 P 10/16/15 120.0 14.20 18.50
RNR 151016P00125000 P 10/16/15 125.0 18.80 23.50
RNR 151016P00130000 P 10/16/15 130.0 23.90 28.40
RNR 151016P00135000 P 10/16/15 135.0 28.70 33.30
RNR 151016P00140000 P 10/16/15 140.0 33.80 38.40
RNR 151016P00145000 P 10/16/15 145.0 38.70 43.30
RNR 151016P00150000 P 10/16/15 150.0 43.60 48.30
RNR 160115C00055000 C 01/15/16 55.0 47.10 51.80
RNR 160115C00060000 C 01/15/16 60.0 42.10 46.80
RNR 160115C00065000 C 01/15/16 65.0 37.10 41.80
RNR 160115C00070000 C 01/15/16 70.0 32.20 36.80
RNR 160115C00075000 C 01/15/16 75.0 27.10 31.80
RNR 160115C00080000 C 01/15/16 80.0 22.50 27.00
RNR 160115C00085000 C 01/15/16 85.0 18.00 22.10
RNR 160115C00090000 C 01/15/16 90.0 13.50 17.40
RNR 160115C00095000 C 01/15/16 95.0 9.30 13.40
RNR 160115C00100000 C 01/15/16 100.0 5.80 10.00
RNR 160115C00105000 C 01/15/16 105.0 4.20 5.40
RNR 160115C00110000 C 01/15/16 110.0 2.10 3.30
RNR 160115C00115000 C 01/15/16 115.0 0.00 4.50
RNR 160115C00120000 C 01/15/16 120.0 0.00 4.80
RNR 160115C00125000 C 01/15/16 125.0 0.00 4.80
RNR 160115C00130000 C 01/15/16 130.0 0.00 4.80
RNR 160115C00135000 C 01/15/16 135.0 0.00 3.80
RNR 160115C00140000 C 01/15/16 140.0 0.00 4.80
RNR 160115C00145000 C 01/15/16 145.0 0.00 4.80
RNR 160115C00150000 C 01/15/16 150.0 0.00 4.80
RNR 160115C00155000 C 01/15/16 155.0 0.00 0.50
RNR 160115P00055000 P 01/15/16 55.0 0.00 0.95
RNR 160115P00060000 P 01/15/16 60.0 0.00 4.90
RNR 160115P00065000 P 01/15/16 65.0 0.00 4.90
RNR 160115P00070000 P 01/15/16 70.0 0.00 4.30
RNR 160115P00075000 P 01/15/16 75.0 0.00 4.10
RNR 160115P00080000 P 01/15/16 80.0 0.00 4.60
RNR 160115P00085000 P 01/15/16 85.0 0.00 3.50
RNR 160115P00090000 P 01/15/16 90.0 0.30 3.90
RNR 160115P00095000 P 01/15/16 95.0 0.70 3.80
RNR 160115P00100000 P 01/15/16 100.0 3.20 4.20
RNR 160115P00105000 P 01/15/16 105.0 5.10 6.40
RNR 160115P00110000 P 01/15/16 110.0 7.10 11.40
RNR 160115P00115000 P 01/15/16 115.0 10.80 14.90
RNR 160115P00120000 P 01/15/16 120.0 14.80 19.10
RNR 160115P00125000 P 01/15/16 125.0 19.40 23.70
RNR 160115P00130000 P 01/15/16 130.0 24.10 28.50
RNR 160115P00135000 P 01/15/16 135.0 29.00 33.60
RNR 160115P00140000 P 01/15/16 140.0 33.80 38.30
RNR 160115P00145000 P 01/15/16 145.0 38.70 43.30
RNR 160115P00150000 P 01/15/16 150.0 43.80 48.40
RNR 160115P00155000 P 01/15/16 155.0 48.70 53.30

OPRA data is delayed 15 minutes.