Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Feb 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RNR 180316C00075000 C Mar 16, 2018 75.0 53.50 58.50
RNR 180316C00080000 C Mar 16, 2018 80.0 50.70 51.40
RNR 180316C00085000 C Mar 16, 2018 85.0 45.70 46.40
RNR 180316C00090000 C Mar 16, 2018 90.0 40.70 41.40
RNR 180316C00095000 C Mar 16, 2018 95.0 35.70 36.40
RNR 180316C00100000 C Mar 16, 2018 100.0 30.70 31.40
RNR 180316C00105000 C Mar 16, 2018 105.0 25.70 26.40
RNR 180316C00110000 C Mar 16, 2018 110.0 20.80 21.50
RNR 180316C00115000 C Mar 16, 2018 115.0 15.80 16.50
RNR 180316C00120000 C Mar 16, 2018 120.0 11.00 11.70
RNR 180316C00125000 C Mar 16, 2018 125.0 6.60 7.20
RNR 180316C00130000 C Mar 16, 2018 130.0 3.00 3.50
RNR 180316C00135000 C Mar 16, 2018 135.0 0.95 1.20
RNR 180316C00140000 C Mar 16, 2018 140.0 0.20 0.35
RNR 180316C00145000 C Mar 16, 2018 145.0 0.00 0.15
RNR 180316C00150000 C Mar 16, 2018 150.0 0.00 0.10
RNR 180316C00155000 C Mar 16, 2018 155.0 0.00 0.10
RNR 180316C00160000 C Mar 16, 2018 160.0 0.00 0.15
RNR 180316C00165000 C Mar 16, 2018 165.0 0.00 0.15
RNR 180316P00075000 P Mar 16, 2018 75.0 0.00 0.20
RNR 180316P00080000 P Mar 16, 2018 80.0 0.00 0.20
RNR 180316P00085000 P Mar 16, 2018 85.0 0.00 0.25
RNR 180316P00090000 P Mar 16, 2018 90.0 0.00 0.25
RNR 180316P00095000 P Mar 16, 2018 95.0 0.00 0.25
RNR 180316P00100000 P Mar 16, 2018 100.0 0.00 0.25
RNR 180316P00105000 P Mar 16, 2018 105.0 0.00 0.25
RNR 180316P00110000 P Mar 16, 2018 110.0 0.00 0.25
RNR 180316P00115000 P Mar 16, 2018 115.0 0.05 0.25
RNR 180316P00120000 P Mar 16, 2018 120.0 0.25 0.45
RNR 180316P00125000 P Mar 16, 2018 125.0 0.80 1.05
RNR 180316P00130000 P Mar 16, 2018 130.0 2.20 2.55
RNR 180316P00135000 P Mar 16, 2018 135.0 5.00 5.50
RNR 180316P00140000 P Mar 16, 2018 140.0 9.10 9.80
RNR 180316P00145000 P Mar 16, 2018 145.0 14.00 14.70
RNR 180316P00150000 P Mar 16, 2018 150.0 18.90 19.60
RNR 180316P00155000 P Mar 16, 2018 155.0 23.90 24.60
RNR 180316P00160000 P Mar 16, 2018 160.0 28.90 29.60
RNR 180316P00165000 P Mar 16, 2018 165.0 33.90 34.70
RNR 180420C00075000 C Apr 20, 2018 75.0 55.60 56.40
RNR 180420C00080000 C Apr 20, 2018 80.0 50.70 51.40
RNR 180420C00085000 C Apr 20, 2018 85.0 45.70 46.40
RNR 180420C00090000 C Apr 20, 2018 90.0 40.70 41.40
RNR 180420C00095000 C Apr 20, 2018 95.0 35.60 36.40
RNR 180420C00100000 C Apr 20, 2018 100.0 30.80 31.50
RNR 180420C00105000 C Apr 20, 2018 105.0 25.80 26.60
RNR 180420C00110000 C Apr 20, 2018 110.0 21.00 21.80
RNR 180420C00115000 C Apr 20, 2018 115.0 16.30 17.00
RNR 180420C00120000 C Apr 20, 2018 120.0 11.90 12.60
RNR 180420C00125000 C Apr 20, 2018 125.0 7.90 8.50
RNR 180420C00130000 C Apr 20, 2018 130.0 4.60 5.10
RNR 180420C00135000 C Apr 20, 2018 135.0 2.30 2.60
RNR 180420C00140000 C Apr 20, 2018 140.0 0.95 1.20
RNR 180420C00145000 C Apr 20, 2018 145.0 0.30 0.55
RNR 180420C00150000 C Apr 20, 2018 150.0 0.10 0.30
RNR 180420C00155000 C Apr 20, 2018 155.0 0.00 0.20
RNR 180420C00160000 C Apr 20, 2018 160.0 0.00 0.15
RNR 180420C00165000 C Apr 20, 2018 165.0 0.00 0.10
RNR 180420C00170000 C Apr 20, 2018 170.0 0.00 0.10
RNR 180420C00175000 C Apr 20, 2018 175.0 0.00 0.10
RNR 180420C00180000 C Apr 20, 2018 180.0 0.00 0.15
RNR 180420C00185000 C Apr 20, 2018 185.0 0.00 0.10
RNR 180420C00190000 C Apr 20, 2018 190.0 0.00 0.10
RNR 180420P00075000 P Apr 20, 2018 75.0 0.00 0.10
RNR 180420P00080000 P Apr 20, 2018 80.0 0.00 0.25
RNR 180420P00085000 P Apr 20, 2018 85.0 0.00 0.25
RNR 180420P00090000 P Apr 20, 2018 90.0 0.00 0.25
RNR 180420P00095000 P Apr 20, 2018 95.0 0.00 0.25
RNR 180420P00100000 P Apr 20, 2018 100.0 0.05 0.20
RNR 180420P00105000 P Apr 20, 2018 105.0 0.15 0.30
RNR 180420P00110000 P Apr 20, 2018 110.0 0.30 0.45
RNR 180420P00115000 P Apr 20, 2018 115.0 0.55 0.75
RNR 180420P00120000 P Apr 20, 2018 120.0 1.05 1.30
RNR 180420P00125000 P Apr 20, 2018 125.0 2.00 2.20
RNR 180420P00130000 P Apr 20, 2018 130.0 3.50 4.00
RNR 180420P00135000 P Apr 20, 2018 135.0 6.10 6.70
RNR 180420P00140000 P Apr 20, 2018 140.0 9.80 10.40
RNR 180420P00145000 P Apr 20, 2018 145.0 14.20 14.90
RNR 180420P00150000 P Apr 20, 2018 150.0 19.00 19.80
RNR 180420P00155000 P Apr 20, 2018 155.0 23.90 24.60
RNR 180420P00160000 P Apr 20, 2018 160.0 28.90 29.70
RNR 180420P00165000 P Apr 20, 2018 165.0 33.90 34.70
RNR 180420P00170000 P Apr 20, 2018 170.0 38.80 39.60
RNR 180420P00175000 P Apr 20, 2018 175.0 43.80 44.60
RNR 180420P00180000 P Apr 20, 2018 180.0 48.80 49.60
RNR 180420P00185000 P Apr 20, 2018 185.0 53.80 54.70
RNR 180420P00190000 P Apr 20, 2018 190.0 58.80 59.50
RNR 180720C00095000 C Jul 20, 2018 95.0 36.40 37.20
RNR 180720C00100000 C Jul 20, 2018 100.0 31.70 32.40
RNR 180720C00105000 C Jul 20, 2018 105.0 27.00 27.70
RNR 180720C00110000 C Jul 20, 2018 110.0 22.50 23.20
RNR 180720C00115000 C Jul 20, 2018 115.0 18.20 18.90
RNR 180720C00120000 C Jul 20, 2018 120.0 14.30 15.00
RNR 180720C00125000 C Jul 20, 2018 125.0 10.70 11.30
RNR 180720C00130000 C Jul 20, 2018 130.0 7.70 8.10
RNR 180720C00135000 C Jul 20, 2018 135.0 5.10 5.60
RNR 180720C00140000 C Jul 20, 2018 140.0 3.30 3.80
RNR 180720C00145000 C Jul 20, 2018 145.0 2.00 2.40
RNR 180720C00150000 C Jul 20, 2018 150.0 1.15 1.55
RNR 180720C00155000 C Jul 20, 2018 155.0 0.65 0.95
RNR 180720C00160000 C Jul 20, 2018 160.0 0.35 0.65
RNR 180720C00165000 C Jul 20, 2018 165.0 0.20 0.50
RNR 180720C00170000 C Jul 20, 2018 170.0 0.10 0.40
RNR 180720C00175000 C Jul 20, 2018 175.0 0.05 0.25
RNR 180720C00180000 C Jul 20, 2018 180.0 0.00 0.20
RNR 180720C00185000 C Jul 20, 2018 185.0 0.00 0.20
RNR 180720P00095000 P Jul 20, 2018 95.0 0.40 0.60
RNR 180720P00100000 P Jul 20, 2018 100.0 0.55 0.80
RNR 180720P00105000 P Jul 20, 2018 105.0 0.80 1.15
RNR 180720P00110000 P Jul 20, 2018 110.0 1.25 1.60
RNR 180720P00115000 P Jul 20, 2018 115.0 1.95 2.30
RNR 180720P00120000 P Jul 20, 2018 120.0 2.90 3.20
RNR 180720P00125000 P Jul 20, 2018 125.0 4.30 4.70
RNR 180720P00130000 P Jul 20, 2018 130.0 6.20 6.60
RNR 180720P00135000 P Jul 20, 2018 135.0 8.60 9.10
RNR 180720P00140000 P Jul 20, 2018 140.0 11.70 12.30
RNR 180720P00145000 P Jul 20, 2018 145.0 15.40 16.00
RNR 180720P00150000 P Jul 20, 2018 150.0 19.60 20.30
RNR 180720P00155000 P Jul 20, 2018 155.0 24.10 24.90
RNR 180720P00160000 P Jul 20, 2018 160.0 29.00 29.80
RNR 180720P00165000 P Jul 20, 2018 165.0 33.90 34.70
RNR 180720P00170000 P Jul 20, 2018 170.0 38.90 39.70
RNR 180720P00175000 P Jul 20, 2018 175.0 43.80 44.70
RNR 180720P00180000 P Jul 20, 2018 180.0 48.80 49.70
RNR 180720P00185000 P Jul 20, 2018 185.0 53.80 54.50
OPRA data is delayed 15 minutes.