Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-24)Premium Content

Renaissancere Holdings Ltd (RNR)
As of Sep 4 2015 1:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RNR 150918C00055000 C 09/18/15 55.0 43.50 48.20
RNR 150918C00060000 C 09/18/15 60.0 38.50 43.20
RNR 150918C00065000 C 09/18/15 65.0 33.60 38.20
RNR 150918C00070000 C 09/18/15 70.0 28.50 33.20
RNR 150918C00075000 C 09/18/15 75.0 23.50 28.20
RNR 150918C00080000 C 09/18/15 80.0 19.00 23.30
RNR 150918C00085000 C 09/18/15 85.0 14.50 18.00
RNR 150918C00090000 C 09/18/15 90.0 9.60 12.90
RNR 150918C00095000 C 09/18/15 95.0 5.50 8.30
RNR 150918C00100000 C 09/18/15 100.0 1.85 5.00
RNR 150918C00105000 C 09/18/15 105.0 0.15 4.30
RNR 150918C00110000 C 09/18/15 110.0 0.00 1.40
RNR 150918C00115000 C 09/18/15 115.0 0.00 1.00
RNR 150918C00120000 C 09/18/15 120.0 0.00 4.90
RNR 150918C00125000 C 09/18/15 125.0 0.00 4.50
RNR 150918C00130000 C 09/18/15 130.0 0.00 4.90
RNR 150918C00135000 C 09/18/15 135.0 0.00 4.60
RNR 150918C00140000 C 09/18/15 140.0 0.00 4.90
RNR 150918C00145000 C 09/18/15 145.0 0.00 4.90
RNR 150918C00150000 C 09/18/15 150.0 0.00 4.90
RNR 150918C00155000 C 09/18/15 155.0 0.00 0.65
RNR 150918P00055000 P 09/18/15 55.0 0.00 0.90
RNR 150918P00060000 P 09/18/15 60.0 0.00 4.90
RNR 150918P00065000 P 09/18/15 65.0 0.00 1.80
RNR 150918P00070000 P 09/18/15 70.0 0.00 1.80
RNR 150918P00075000 P 09/18/15 75.0 0.00 1.80
RNR 150918P00080000 P 09/18/15 80.0 0.00 1.80
RNR 150918P00085000 P 09/18/15 85.0 0.00 1.80
RNR 150918P00090000 P 09/18/15 90.0 0.00 1.00
RNR 150918P00095000 P 09/18/15 95.0 0.00 2.25
RNR 150918P00100000 P 09/18/15 100.0 0.95 4.70
RNR 150918P00105000 P 09/18/15 105.0 3.80 7.30
RNR 150918P00110000 P 09/18/15 110.0 8.30 11.40
RNR 150918P00115000 P 09/18/15 115.0 12.70 16.10
RNR 150918P00120000 P 09/18/15 120.0 17.10 21.30
RNR 150918P00125000 P 09/18/15 125.0 21.90 26.20
RNR 150918P00130000 P 09/18/15 130.0 27.10 31.10
RNR 150918P00135000 P 09/18/15 135.0 32.10 36.80
RNR 150918P00140000 P 09/18/15 140.0 37.10 41.80
RNR 150918P00145000 P 09/18/15 145.0 42.10 46.80
RNR 150918P00150000 P 09/18/15 150.0 47.10 51.80
RNR 150918P00155000 P 09/18/15 155.0 52.10 56.80
RNR 151016C00060000 C 10/16/15 60.0 38.60 43.20
RNR 151016C00065000 C 10/16/15 65.0 33.60 38.10
RNR 151016C00070000 C 10/16/15 70.0 28.50 33.10
RNR 151016C00075000 C 10/16/15 75.0 23.60 28.20
RNR 151016C00080000 C 10/16/15 80.0 18.70 23.00
RNR 151016C00085000 C 10/16/15 85.0 14.40 18.00
RNR 151016C00090000 C 10/16/15 90.0 8.70 13.30
RNR 151016C00095000 C 10/16/15 95.0 4.50 9.00
RNR 151016C00100000 C 10/16/15 100.0 3.00 5.00
RNR 151016C00105000 C 10/16/15 105.0 0.95 2.05
RNR 151016C00110000 C 10/16/15 110.0 0.10 2.15
RNR 151016C00115000 C 10/16/15 115.0 0.00 4.90
RNR 151016C00120000 C 10/16/15 120.0 0.00 1.00
RNR 151016C00125000 C 10/16/15 125.0 0.00 1.80
RNR 151016C00130000 C 10/16/15 130.0 0.00 4.90
RNR 151016C00135000 C 10/16/15 135.0 0.00 4.60
RNR 151016C00140000 C 10/16/15 140.0 0.00 4.90
RNR 151016C00145000 C 10/16/15 145.0 0.00 4.90
RNR 151016C00150000 C 10/16/15 150.0 0.00 0.90
RNR 151016P00060000 P 10/16/15 60.0 0.00 0.90
RNR 151016P00065000 P 10/16/15 65.0 0.00 0.60
RNR 151016P00070000 P 10/16/15 70.0 0.00 0.95
RNR 151016P00075000 P 10/16/15 75.0 0.00 0.95
RNR 151016P00080000 P 10/16/15 80.0 0.00 4.90
RNR 151016P00085000 P 10/16/15 85.0 0.00 1.10
RNR 151016P00090000 P 10/16/15 90.0 0.00 3.30
RNR 151016P00095000 P 10/16/15 95.0 0.85 2.10
RNR 151016P00100000 P 10/16/15 100.0 2.20 4.00
RNR 151016P00105000 P 10/16/15 105.0 4.90 6.80
RNR 151016P00110000 P 10/16/15 110.0 8.40 11.60
RNR 151016P00115000 P 10/16/15 115.0 12.90 17.00
RNR 151016P00120000 P 10/16/15 120.0 17.20 21.30
RNR 151016P00125000 P 10/16/15 125.0 22.30 26.30
RNR 151016P00130000 P 10/16/15 130.0 27.80 31.80
RNR 151016P00135000 P 10/16/15 135.0 32.10 36.80
RNR 151016P00140000 P 10/16/15 140.0 37.10 41.40
RNR 151016P00145000 P 10/16/15 145.0 42.10 46.80
RNR 151016P00150000 P 10/16/15 150.0 47.10 51.60
RNR 160115C00055000 C 01/15/16 55.0 44.10 48.20
RNR 160115C00060000 C 01/15/16 60.0 39.00 43.50
RNR 160115C00065000 C 01/15/16 65.0 33.60 38.20
RNR 160115C00070000 C 01/15/16 70.0 28.60 33.30
RNR 160115C00075000 C 01/15/16 75.0 23.70 28.40
RNR 160115C00080000 C 01/15/16 80.0 20.40 23.40
RNR 160115C00085000 C 01/15/16 85.0 15.80 18.90
RNR 160115C00090000 C 01/15/16 90.0 10.00 14.50
RNR 160115C00095000 C 01/15/16 95.0 7.30 10.90
RNR 160115C00100000 C 01/15/16 100.0 4.70 7.90
RNR 160115C00105000 C 01/15/16 105.0 2.65 3.80
RNR 160115C00110000 C 01/15/16 110.0 1.35 2.95
RNR 160115C00115000 C 01/15/16 115.0 0.25 4.50
RNR 160115C00120000 C 01/15/16 120.0 0.00 4.90
RNR 160115C00125000 C 01/15/16 125.0 0.00 4.90
RNR 160115C00130000 C 01/15/16 130.0 0.00 3.40
RNR 160115C00135000 C 01/15/16 135.0 0.00 4.30
RNR 160115C00140000 C 01/15/16 140.0 0.00 4.90
RNR 160115C00145000 C 01/15/16 145.0 0.00 4.90
RNR 160115C00150000 C 01/15/16 150.0 0.00 4.90
RNR 160115C00155000 C 01/15/16 155.0 0.00 3.20
RNR 160115P00055000 P 01/15/16 55.0 0.00 4.90
RNR 160115P00060000 P 01/15/16 60.0 0.00 4.80
RNR 160115P00065000 P 01/15/16 65.0 0.00 4.90
RNR 160115P00070000 P 01/15/16 70.0 0.00 4.90
RNR 160115P00075000 P 01/15/16 75.0 0.00 4.70
RNR 160115P00080000 P 01/15/16 80.0 0.00 4.90
RNR 160115P00085000 P 01/15/16 85.0 0.00 4.90
RNR 160115P00090000 P 01/15/16 90.0 0.85 4.90
RNR 160115P00095000 P 01/15/16 95.0 2.40 3.90
RNR 160115P00100000 P 01/15/16 100.0 4.00 6.30
RNR 160115P00105000 P 01/15/16 105.0 6.30 9.30
RNR 160115P00110000 P 01/15/16 110.0 9.50 14.00
RNR 160115P00115000 P 01/15/16 115.0 13.70 18.40
RNR 160115P00120000 P 01/15/16 120.0 18.10 22.90
RNR 160115P00125000 P 01/15/16 125.0 23.00 26.90
RNR 160115P00130000 P 01/15/16 130.0 27.70 32.00
RNR 160115P00135000 P 01/15/16 135.0 32.50 37.00
RNR 160115P00140000 P 01/15/16 140.0 37.40 42.00
RNR 160115P00145000 P 01/15/16 145.0 42.50 47.00
RNR 160115P00150000 P 01/15/16 150.0 47.40 51.70
RNR 160115P00155000 P 01/15/16 155.0 52.30 56.50
RNR 160415C00055000 C 04/15/16 55.0 43.60 48.10
RNR 160415C00060000 C 04/15/16 60.0 38.80 43.20
RNR 160415C00065000 C 04/15/16 65.0 33.80 38.40
RNR 160415C00070000 C 04/15/16 70.0 30.00 33.20
RNR 160415C00075000 C 04/15/16 75.0 25.60 28.80
RNR 160415C00080000 C 04/15/16 80.0 21.10 24.00
RNR 160415C00085000 C 04/15/16 85.0 15.30 19.50
RNR 160415C00090000 C 04/15/16 90.0 12.00 15.30
RNR 160415C00095000 C 04/15/16 95.0 8.30 11.70
RNR 160415C00100000 C 04/15/16 100.0 5.90 8.60
RNR 160415C00105000 C 04/15/16 105.0 3.60 4.80
RNR 160415C00110000 C 04/15/16 110.0 2.25 3.20
RNR 160415C00115000 C 04/15/16 115.0 0.20 4.60
RNR 160415C00120000 C 04/15/16 120.0 0.00 4.40
RNR 160415C00125000 C 04/15/16 125.0 0.00 4.20
RNR 160415C00130000 C 04/15/16 130.0 0.00 2.50
RNR 160415C00135000 C 04/15/16 135.0 0.00 1.80
RNR 160415C00140000 C 04/15/16 140.0 0.00 1.75
RNR 160415C00145000 C 04/15/16 145.0 0.00 1.70
RNR 160415C00150000 C 04/15/16 150.0 0.00 1.70
RNR 160415C00155000 C 04/15/16 155.0 0.00 1.65
RNR 160415P00055000 P 04/15/16 55.0 0.00 1.80
RNR 160415P00060000 P 04/15/16 60.0 0.00 1.80
RNR 160415P00065000 P 04/15/16 65.0 0.00 1.90
RNR 160415P00070000 P 04/15/16 70.0 0.05 2.30
RNR 160415P00075000 P 04/15/16 75.0 0.10 3.30
RNR 160415P00080000 P 04/15/16 80.0 0.20 4.80
RNR 160415P00085000 P 04/15/16 85.0 0.95 4.90
RNR 160415P00090000 P 04/15/16 90.0 2.10 5.00
RNR 160415P00095000 P 04/15/16 95.0 3.50 4.60
RNR 160415P00100000 P 04/15/16 100.0 5.40 6.70
RNR 160415P00105000 P 04/15/16 105.0 7.40 9.80
RNR 160415P00110000 P 04/15/16 110.0 10.50 14.20
RNR 160415P00115000 P 04/15/16 115.0 14.50 17.90
RNR 160415P00120000 P 04/15/16 120.0 18.90 22.30
RNR 160415P00125000 P 04/15/16 125.0 23.30 27.10
RNR 160415P00130000 P 04/15/16 130.0 28.10 31.70
RNR 160415P00135000 P 04/15/16 135.0 32.70 37.00
RNR 160415P00140000 P 04/15/16 140.0 37.40 41.90
RNR 160415P00145000 P 04/15/16 145.0 42.50 47.00
RNR 160415P00150000 P 04/15/16 150.0 47.40 51.60
RNR 160415P00155000 P 04/15/16 155.0 52.40 56.60

OPRA data is delayed 15 minutes.