Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-21)Premium Content

Renaissancere Holdings Ltd (RNR)
As of Sep 26 2017 1:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RNR 171020C00075000 C 10/20/17 75.0 55.80 57.10
RNR 171020C00080000 C 10/20/17 80.0 50.80 52.30
RNR 171020C00085000 C 10/20/17 85.0 45.90 47.30
RNR 171020C00090000 C 10/20/17 90.0 40.80 42.30
RNR 171020C00095000 C 10/20/17 95.0 35.80 37.30
RNR 171020C00100000 C 10/20/17 100.0 30.90 32.40
RNR 171020C00105000 C 10/20/17 105.0 26.10 27.40
RNR 171020C00110000 C 10/20/17 110.0 21.00 22.50
RNR 171020C00115000 C 10/20/17 115.0 16.10 17.50
RNR 171020C00120000 C 10/20/17 120.0 11.70 12.70
RNR 171020C00125000 C 10/20/17 125.0 7.30 8.20
RNR 171020C00130000 C 10/20/17 130.0 3.70 4.50
RNR 171020C00135000 C 10/20/17 135.0 1.25 1.80
RNR 171020C00140000 C 10/20/17 140.0 0.35 0.55
RNR 171020C00145000 C 10/20/17 145.0 0.00 0.25
RNR 171020C00150000 C 10/20/17 150.0 0.00 0.15
RNR 171020C00155000 C 10/20/17 155.0 0.00 0.10
RNR 171020C00160000 C 10/20/17 160.0 0.00 0.15
RNR 171020C00165000 C 10/20/17 165.0 0.00 0.10
RNR 171020C00170000 C 10/20/17 170.0 0.00 0.10
RNR 171020C00175000 C 10/20/17 175.0 0.00 0.10
RNR 171020C00180000 C 10/20/17 180.0 0.00 0.10
RNR 171020C00185000 C 10/20/17 185.0 0.00 0.10
RNR 171020C00190000 C 10/20/17 190.0 0.00 0.10
RNR 171020C00195000 C 10/20/17 195.0 0.00 0.15
RNR 171020C00200000 C 10/20/17 200.0 0.00 0.10
RNR 171020C00210000 C 10/20/17 210.0 0.00 0.20
RNR 171020P00075000 P 10/20/17 75.0 0.00 0.10
RNR 171020P00080000 P 10/20/17 80.0 0.00 0.10
RNR 171020P00085000 P 10/20/17 85.0 0.00 0.10
RNR 171020P00090000 P 10/20/17 90.0 0.00 0.15
RNR 171020P00095000 P 10/20/17 95.0 0.00 0.15
RNR 171020P00100000 P 10/20/17 100.0 0.00 0.25
RNR 171020P00105000 P 10/20/17 105.0 0.00 0.25
RNR 171020P00110000 P 10/20/17 110.0 0.10 0.30
RNR 171020P00115000 P 10/20/17 115.0 0.20 0.40
RNR 171020P00120000 P 10/20/17 120.0 0.40 0.65
RNR 171020P00125000 P 10/20/17 125.0 0.95 1.30
RNR 171020P00130000 P 10/20/17 130.0 2.15 2.70
RNR 171020P00135000 P 10/20/17 135.0 4.50 5.50
RNR 171020P00140000 P 10/20/17 140.0 8.20 9.30
RNR 171020P00145000 P 10/20/17 145.0 12.80 14.00
RNR 171020P00150000 P 10/20/17 150.0 17.80 19.10
RNR 171020P00155000 P 10/20/17 155.0 22.80 24.10
RNR 171020P00160000 P 10/20/17 160.0 27.80 29.10
RNR 171020P00165000 P 10/20/17 165.0 32.80 34.30
RNR 171020P00170000 P 10/20/17 170.0 37.80 39.30
RNR 171020P00175000 P 10/20/17 175.0 42.80 44.30
RNR 171020P00180000 P 10/20/17 180.0 47.80 49.30
RNR 171020P00185000 P 10/20/17 185.0 52.80 54.20
RNR 171020P00190000 P 10/20/17 190.0 57.80 59.20
RNR 171020P00195000 P 10/20/17 195.0 62.80 64.10
RNR 171020P00200000 P 10/20/17 200.0 67.80 69.30
RNR 171020P00210000 P 10/20/17 210.0 77.80 79.00
RNR 171117C00090000 C 11/17/17 90.0 41.40 42.50
RNR 171117C00095000 C 11/17/17 95.0 36.40 37.60
RNR 171117C00100000 C 11/17/17 100.0 31.40 32.70
RNR 171117C00105000 C 11/17/17 105.0 26.60 27.90
RNR 171117C00110000 C 11/17/17 110.0 21.60 22.90
RNR 171117C00115000 C 11/17/17 115.0 17.20 18.30
RNR 171117C00120000 C 11/17/17 120.0 12.60 13.80
RNR 171117C00125000 C 11/17/17 125.0 8.80 9.70
RNR 171117C00130000 C 11/17/17 130.0 5.50 6.30
RNR 171117C00135000 C 11/17/17 135.0 2.95 3.60
RNR 171117C00140000 C 11/17/17 140.0 1.35 1.80
RNR 171117C00145000 C 11/17/17 145.0 0.55 0.85
RNR 171117C00150000 C 11/17/17 150.0 0.15 0.40
RNR 171117C00155000 C 11/17/17 155.0 0.00 0.20
RNR 171117C00160000 C 11/17/17 160.0 0.00 0.15
RNR 171117C00165000 C 11/17/17 165.0 0.00 0.15
RNR 171117C00170000 C 11/17/17 170.0 0.00 0.20
RNR 171117C00175000 C 11/17/17 175.0 0.00 0.10
RNR 171117C00180000 C 11/17/17 180.0 0.00 0.10
RNR 171117P00090000 P 11/17/17 90.0 0.10 0.25
RNR 171117P00095000 P 11/17/17 95.0 0.15 0.35
RNR 171117P00100000 P 11/17/17 100.0 0.20 0.40
RNR 171117P00105000 P 11/17/17 105.0 0.30 0.55
RNR 171117P00110000 P 11/17/17 110.0 0.50 0.75
RNR 171117P00115000 P 11/17/17 115.0 0.80 1.10
RNR 171117P00120000 P 11/17/17 120.0 1.35 1.70
RNR 171117P00125000 P 11/17/17 125.0 2.30 2.80
RNR 171117P00130000 P 11/17/17 130.0 3.70 4.40
RNR 171117P00135000 P 11/17/17 135.0 6.10 6.90
RNR 171117P00140000 P 11/17/17 140.0 9.40 10.20
RNR 171117P00145000 P 11/17/17 145.0 13.40 14.40
RNR 171117P00150000 P 11/17/17 150.0 17.90 19.10
RNR 171117P00155000 P 11/17/17 155.0 22.80 24.00
RNR 171117P00160000 P 11/17/17 160.0 27.80 29.30
RNR 171117P00165000 P 11/17/17 165.0 32.80 34.30
RNR 171117P00170000 P 11/17/17 170.0 37.80 39.30
RNR 171117P00175000 P 11/17/17 175.0 42.80 44.00
RNR 171117P00180000 P 11/17/17 180.0 47.80 49.30
RNR 180119C00075000 C 01/19/18 75.0 56.10 57.50
RNR 180119C00080000 C 01/19/18 80.0 51.10 52.40
RNR 180119C00085000 C 01/19/18 85.0 46.20 47.70
RNR 180119C00090000 C 01/19/18 90.0 41.30 42.80
RNR 180119C00095000 C 01/19/18 95.0 36.40 37.90
RNR 180119C00100000 C 01/19/18 100.0 31.70 33.00
RNR 180119C00105000 C 01/19/18 105.0 26.80 28.30
RNR 180119C00110000 C 01/19/18 110.0 22.10 23.50
RNR 180119C00115000 C 01/19/18 115.0 17.70 19.10
RNR 180119C00120000 C 01/19/18 120.0 13.50 14.80
RNR 180119C00125000 C 01/19/18 125.0 10.00 11.00
RNR 180119C00130000 C 01/19/18 130.0 6.60 7.60
RNR 180119C00135000 C 01/19/18 135.0 4.30 5.00
RNR 180119C00140000 C 01/19/18 140.0 2.40 3.00
RNR 180119C00145000 C 01/19/18 145.0 1.40 1.70
RNR 180119C00150000 C 01/19/18 150.0 0.70 0.95
RNR 180119C00155000 C 01/19/18 155.0 0.30 0.55
RNR 180119C00160000 C 01/19/18 160.0 0.10 0.35
RNR 180119C00165000 C 01/19/18 165.0 0.00 0.25
RNR 180119C00170000 C 01/19/18 170.0 0.00 0.15
RNR 180119C00175000 C 01/19/18 175.0 0.00 0.15
RNR 180119C00180000 C 01/19/18 180.0 0.00 0.15
RNR 180119P00075000 P 01/19/18 75.0 0.00 0.25
RNR 180119P00080000 P 01/19/18 80.0 0.10 0.30
RNR 180119P00085000 P 01/19/18 85.0 0.15 0.35
RNR 180119P00090000 P 01/19/18 90.0 0.25 0.45
RNR 180119P00095000 P 01/19/18 95.0 0.30 0.55
RNR 180119P00100000 P 01/19/18 100.0 0.45 0.70
RNR 180119P00105000 P 01/19/18 105.0 0.70 0.95
RNR 180119P00110000 P 01/19/18 110.0 0.95 1.30
RNR 180119P00115000 P 01/19/18 115.0 1.40 1.85
RNR 180119P00120000 P 01/19/18 120.0 2.15 2.70
RNR 180119P00125000 P 01/19/18 125.0 3.30 3.90
RNR 180119P00130000 P 01/19/18 130.0 5.00 5.70
RNR 180119P00135000 P 01/19/18 135.0 7.40 8.30
RNR 180119P00140000 P 01/19/18 140.0 10.40 11.50
RNR 180119P00145000 P 01/19/18 145.0 14.20 15.40
RNR 180119P00150000 P 01/19/18 150.0 18.40 19.80
RNR 180119P00155000 P 01/19/18 155.0 23.10 24.50
RNR 180119P00160000 P 01/19/18 160.0 27.80 29.30
RNR 180119P00165000 P 01/19/18 165.0 32.80 34.20
RNR 180119P00170000 P 01/19/18 170.0 37.80 39.30
RNR 180119P00175000 P 01/19/18 175.0 42.80 44.30
RNR 180119P00180000 P 01/19/18 180.0 47.90 49.10
RNR 180420C00075000 C 04/20/18 75.0 56.10 57.60
RNR 180420C00080000 C 04/20/18 80.0 51.20 52.80
RNR 180420C00085000 C 04/20/18 85.0 46.30 47.90
RNR 180420C00090000 C 04/20/18 90.0 41.50 43.10
RNR 180420C00095000 C 04/20/18 95.0 36.70 38.30
RNR 180420C00100000 C 04/20/18 100.0 32.00 33.50
RNR 180420C00105000 C 04/20/18 105.0 27.40 28.90
RNR 180420C00110000 C 04/20/18 110.0 23.20 24.30
RNR 180420C00115000 C 04/20/18 115.0 18.80 20.10
RNR 180420C00120000 C 04/20/18 120.0 15.00 16.20
RNR 180420C00125000 C 04/20/18 125.0 11.50 12.50
RNR 180420C00130000 C 04/20/18 130.0 8.50 9.40
RNR 180420C00135000 C 04/20/18 135.0 6.00 6.70
RNR 180420C00140000 C 04/20/18 140.0 4.10 4.60
RNR 180420C00145000 C 04/20/18 145.0 2.60 3.10
RNR 180420C00150000 C 04/20/18 150.0 1.60 2.00
RNR 180420C00155000 C 04/20/18 155.0 0.85 1.30
RNR 180420C00160000 C 04/20/18 160.0 0.55 0.85
RNR 180420C00165000 C 04/20/18 165.0 0.25 0.55
RNR 180420C00170000 C 04/20/18 170.0 0.10 0.40
RNR 180420C00175000 C 04/20/18 175.0 0.00 0.30
RNR 180420C00180000 C 04/20/18 180.0 0.00 0.25
RNR 180420C00185000 C 04/20/18 185.0 0.00 0.25
RNR 180420C00190000 C 04/20/18 190.0 0.00 0.25
RNR 180420P00075000 P 04/20/18 75.0 0.15 0.35
RNR 180420P00080000 P 04/20/18 80.0 0.20 0.45
RNR 180420P00085000 P 04/20/18 85.0 0.35 0.55
RNR 180420P00090000 P 04/20/18 90.0 0.45 0.75
RNR 180420P00095000 P 04/20/18 95.0 0.60 0.90
RNR 180420P00100000 P 04/20/18 100.0 0.85 1.15
RNR 180420P00105000 P 04/20/18 105.0 1.10 1.55
RNR 180420P00110000 P 04/20/18 110.0 1.60 2.05
RNR 180420P00115000 P 04/20/18 115.0 2.30 2.85
RNR 180420P00120000 P 04/20/18 120.0 3.30 3.90
RNR 180420P00125000 P 04/20/18 125.0 4.70 5.40
RNR 180420P00130000 P 04/20/18 130.0 6.50 7.30
RNR 180420P00135000 P 04/20/18 135.0 8.90 9.80
RNR 180420P00140000 P 04/20/18 140.0 11.80 12.90
RNR 180420P00145000 P 04/20/18 145.0 15.20 16.40
RNR 180420P00150000 P 04/20/18 150.0 19.10 20.50
RNR 180420P00155000 P 04/20/18 155.0 23.40 24.90
RNR 180420P00160000 P 04/20/18 160.0 28.00 29.60
RNR 180420P00165000 P 04/20/18 165.0 32.80 34.40
RNR 180420P00170000 P 04/20/18 170.0 37.80 39.30
RNR 180420P00175000 P 04/20/18 175.0 42.80 44.30
RNR 180420P00180000 P 04/20/18 180.0 47.80 49.30
RNR 180420P00185000 P 04/20/18 185.0 52.80 54.30
RNR 180420P00190000 P 04/20/18 190.0 57.90 59.30

OPRA data is delayed 15 minutes.