Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Renaissancere Holdings Ltd (RNR)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RNR 141122C00055000 C 11/22/14 55.0 44.20 48.80
RNR 141122C00060000 C 11/22/14 60.0 39.20 43.90
RNR 141122C00065000 C 11/22/14 65.0 34.20 38.80
RNR 141122C00070000 C 11/22/14 70.0 29.20 33.90
RNR 141122C00075000 C 11/22/14 75.0 24.20 28.90
RNR 141122C00080000 C 11/22/14 80.0 19.60 24.20
RNR 141122C00085000 C 11/22/14 85.0 14.20 18.80
RNR 141122C00090000 C 11/22/14 90.0 9.90 14.20
RNR 141122C00095000 C 11/22/14 95.0 5.10 9.20
RNR 141122C00100000 C 11/22/14 100.0 1.05 2.95
RNR 141122C00105000 C 11/22/14 105.0 0.00 0.05
RNR 141122C00110000 C 11/22/14 110.0 0.00 0.50
RNR 141122C00115000 C 11/22/14 115.0 0.00 0.50
RNR 141122C00120000 C 11/22/14 120.0 0.00 0.50
RNR 141122C00125000 C 11/22/14 125.0 0.00 0.50
RNR 141122C00130000 C 11/22/14 130.0 0.00 0.50
RNR 141122C00135000 C 11/22/14 135.0 0.00 0.50
RNR 141122C00140000 C 11/22/14 140.0 0.00 0.50
RNR 141122C00145000 C 11/22/14 145.0 0.00 0.50
RNR 141122P00055000 P 11/22/14 55.0 0.00 0.50
RNR 141122P00060000 P 11/22/14 60.0 0.00 0.50
RNR 141122P00065000 P 11/22/14 65.0 0.00 0.50
RNR 141122P00070000 P 11/22/14 70.0 0.00 0.50
RNR 141122P00075000 P 11/22/14 75.0 0.00 0.50
RNR 141122P00080000 P 11/22/14 80.0 0.00 0.50
RNR 141122P00085000 P 11/22/14 85.0 0.00 0.50
RNR 141122P00090000 P 11/22/14 90.0 0.00 0.50
RNR 141122P00095000 P 11/22/14 95.0 0.00 4.80
RNR 141122P00100000 P 11/22/14 100.0 0.00 0.25
RNR 141122P00105000 P 11/22/14 105.0 1.20 4.50
RNR 141122P00110000 P 11/22/14 110.0 6.10 9.60
RNR 141122P00115000 P 11/22/14 115.0 10.80 15.10
RNR 141122P00120000 P 11/22/14 120.0 16.20 20.70
RNR 141122P00125000 P 11/22/14 125.0 21.10 25.70
RNR 141122P00130000 P 11/22/14 130.0 26.10 30.80
RNR 141122P00135000 P 11/22/14 135.0 31.10 35.80
RNR 141122P00140000 P 11/22/14 140.0 36.10 40.80
RNR 141122P00145000 P 11/22/14 145.0 41.10 45.80
RNR 141220C00060000 C 12/20/14 60.0 39.40 43.90
RNR 141220C00065000 C 12/20/14 65.0 34.20 38.90
RNR 141220C00070000 C 12/20/14 70.0 29.30 33.90
RNR 141220C00075000 C 12/20/14 75.0 24.30 28.80
RNR 141220C00080000 C 12/20/14 80.0 19.30 23.90
RNR 141220C00085000 C 12/20/14 85.0 15.00 19.20
RNR 141220C00090000 C 12/20/14 90.0 10.00 14.20
RNR 141220C00095000 C 12/20/14 95.0 5.80 8.00
RNR 141220C00100000 C 12/20/14 100.0 2.20 2.70
RNR 141220C00105000 C 12/20/14 105.0 0.25 0.65
RNR 141220C00110000 C 12/20/14 110.0 0.00 0.50
RNR 141220C00115000 C 12/20/14 115.0 0.00 0.50
RNR 141220C00120000 C 12/20/14 120.0 0.00 0.50
RNR 141220C00125000 C 12/20/14 125.0 0.00 0.50
RNR 141220C00130000 C 12/20/14 130.0 0.00 0.50
RNR 141220P00060000 P 12/20/14 60.0 0.00 0.50
RNR 141220P00065000 P 12/20/14 65.0 0.00 2.40
RNR 141220P00070000 P 12/20/14 70.0 0.00 2.40
RNR 141220P00075000 P 12/20/14 75.0 0.00 0.50
RNR 141220P00080000 P 12/20/14 80.0 0.00 0.50
RNR 141220P00085000 P 12/20/14 85.0 0.00 0.50
RNR 141220P00090000 P 12/20/14 90.0 0.00 0.50
RNR 141220P00095000 P 12/20/14 95.0 0.00 0.55
RNR 141220P00100000 P 12/20/14 100.0 0.80 1.20
RNR 141220P00105000 P 12/20/14 105.0 2.55 5.90
RNR 141220P00110000 P 12/20/14 110.0 6.40 9.70
RNR 141220P00115000 P 12/20/14 115.0 11.10 15.50
RNR 141220P00120000 P 12/20/14 120.0 16.40 20.90
RNR 141220P00125000 P 12/20/14 125.0 21.40 26.00
RNR 141220P00130000 P 12/20/14 130.0 26.30 29.60
RNR 150117C00055000 C 01/17/15 55.0 44.40 48.90
RNR 150117C00060000 C 01/17/15 60.0 39.20 43.90
RNR 150117C00065000 C 01/17/15 65.0 34.30 38.80
RNR 150117C00070000 C 01/17/15 70.0 29.30 33.80
RNR 150117C00075000 C 01/17/15 75.0 24.30 28.80
RNR 150117C00080000 C 01/17/15 80.0 19.30 23.90
RNR 150117C00085000 C 01/17/15 85.0 15.00 18.90
RNR 150117C00090000 C 01/17/15 90.0 10.10 14.30
RNR 150117C00095000 C 01/17/15 95.0 5.90 9.20
RNR 150117C00100000 C 01/17/15 100.0 2.60 3.30
RNR 150117C00105000 C 01/17/15 105.0 0.60 1.25
RNR 150117C00110000 C 01/17/15 110.0 0.00 0.50
RNR 150117C00115000 C 01/17/15 115.0 0.00 0.40
RNR 150117C00120000 C 01/17/15 120.0 0.00 0.25
RNR 150117C00125000 C 01/17/15 125.0 0.00 3.90
RNR 150117C00130000 C 01/17/15 130.0 0.00 0.50
RNR 150117C00135000 C 01/17/15 135.0 0.00 0.50
RNR 150117C00140000 C 01/17/15 140.0 0.00 0.50
RNR 150117C00145000 C 01/17/15 145.0 0.00 0.50
RNR 150117P00055000 P 01/17/15 55.0 0.00 0.50
RNR 150117P00060000 P 01/17/15 60.0 0.00 0.50
RNR 150117P00065000 P 01/17/15 65.0 0.00 0.50
RNR 150117P00070000 P 01/17/15 70.0 0.00 0.50
RNR 150117P00075000 P 01/17/15 75.0 0.00 0.50
RNR 150117P00080000 P 01/17/15 80.0 0.00 0.50
RNR 150117P00085000 P 01/17/15 85.0 0.00 0.25
RNR 150117P00090000 P 01/17/15 90.0 0.00 0.50
RNR 150117P00095000 P 01/17/15 95.0 0.25 0.65
RNR 150117P00100000 P 01/17/15 100.0 1.30 1.85
RNR 150117P00105000 P 01/17/15 105.0 3.50 4.80
RNR 150117P00110000 P 01/17/15 110.0 6.60 10.00
RNR 150117P00115000 P 01/17/15 115.0 11.50 15.40
RNR 150117P00120000 P 01/17/15 120.0 16.50 20.40
RNR 150117P00125000 P 01/17/15 125.0 21.40 25.50
RNR 150117P00130000 P 01/17/15 130.0 26.40 31.00
RNR 150117P00135000 P 01/17/15 135.0 31.40 35.30
RNR 150117P00140000 P 01/17/15 140.0 36.50 40.90
RNR 150117P00145000 P 01/17/15 145.0 41.50 45.90
RNR 150417C00055000 C 04/17/15 55.0 45.20 48.90
RNR 150417C00060000 C 04/17/15 60.0 40.20 43.90
RNR 150417C00065000 C 04/17/15 65.0 34.50 38.80
RNR 150417C00070000 C 04/17/15 70.0 29.50 33.90
RNR 150417C00075000 C 04/17/15 75.0 24.60 28.90
RNR 150417C00080000 C 04/17/15 80.0 19.70 24.00
RNR 150417C00085000 C 04/17/15 85.0 15.10 19.20
RNR 150417C00090000 C 04/17/15 90.0 11.00 14.70
RNR 150417C00095000 C 04/17/15 95.0 6.60 10.40
RNR 150417C00100000 C 04/17/15 100.0 3.90 5.80
RNR 150417C00105000 C 04/17/15 105.0 1.85 3.10
RNR 150417C00110000 C 04/17/15 110.0 0.35 1.50
RNR 150417C00115000 C 04/17/15 115.0 0.00 2.55
RNR 150417C00120000 C 04/17/15 120.0 0.00 0.25
RNR 150417C00125000 C 04/17/15 125.0 0.00 0.25
RNR 150417C00130000 C 04/17/15 130.0 0.00 0.25
RNR 150417C00135000 C 04/17/15 135.0 0.00 0.25
RNR 150417C00140000 C 04/17/15 140.0 0.00 0.25
RNR 150417C00145000 C 04/17/15 145.0 0.00 0.25
RNR 150417P00055000 P 04/17/15 55.0 0.00 0.25
RNR 150417P00060000 P 04/17/15 60.0 0.00 0.25
RNR 150417P00065000 P 04/17/15 65.0 0.00 0.25
RNR 150417P00070000 P 04/17/15 70.0 0.00 0.25
RNR 150417P00075000 P 04/17/15 75.0 0.05 0.30
RNR 150417P00080000 P 04/17/15 80.0 0.00 0.40
RNR 150417P00085000 P 04/17/15 85.0 0.10 1.15
RNR 150417P00090000 P 04/17/15 90.0 0.25 2.00
RNR 150417P00095000 P 04/17/15 95.0 1.25 3.70
RNR 150417P00100000 P 04/17/15 100.0 2.90 3.80
RNR 150417P00105000 P 04/17/15 105.0 4.70 6.30
RNR 150417P00110000 P 04/17/15 110.0 7.20 11.00
RNR 150417P00115000 P 04/17/15 115.0 11.70 15.90
RNR 150417P00120000 P 04/17/15 120.0 16.60 20.70
RNR 150417P00125000 P 04/17/15 125.0 21.60 25.80
RNR 150417P00130000 P 04/17/15 130.0 27.10 30.00
RNR 150417P00135000 P 04/17/15 135.0 31.60 35.70
RNR 150417P00140000 P 04/17/15 140.0 36.50 40.70
RNR 150417P00145000 P 04/17/15 145.0 41.60 46.10

OPRA data is delayed 15 minutes.