Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Renaissancere Holdings Ltd (RNR)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RNR 141220C00060000 C 12/20/14 60.0 37.30 40.30
RNR 141220C00065000 C 12/20/14 65.0 30.90 35.50
RNR 141220C00070000 C 12/20/14 70.0 25.90 30.50
RNR 141220C00075000 C 12/20/14 75.0 20.90 25.50
RNR 141220C00080000 C 12/20/14 80.0 16.40 20.80
RNR 141220C00085000 C 12/20/14 85.0 11.30 15.60
RNR 141220C00090000 C 12/20/14 90.0 7.20 10.30
RNR 141220C00095000 C 12/20/14 95.0 3.20 5.70
RNR 141220C00100000 C 12/20/14 100.0 0.35 0.90
RNR 141220C00105000 C 12/20/14 105.0 0.00 1.70
RNR 141220C00110000 C 12/20/14 110.0 0.00 1.55
RNR 141220C00115000 C 12/20/14 115.0 0.00 1.55
RNR 141220C00120000 C 12/20/14 120.0 0.00 1.55
RNR 141220C00125000 C 12/20/14 125.0 0.00 1.55
RNR 141220C00130000 C 12/20/14 130.0 0.00 0.50
RNR 141220P00060000 P 12/20/14 60.0 0.00 0.50
RNR 141220P00065000 P 12/20/14 65.0 0.00 1.60
RNR 141220P00070000 P 12/20/14 70.0 0.00 1.60
RNR 141220P00075000 P 12/20/14 75.0 0.00 1.65
RNR 141220P00080000 P 12/20/14 80.0 0.00 1.70
RNR 141220P00085000 P 12/20/14 85.0 0.00 1.00
RNR 141220P00090000 P 12/20/14 90.0 0.00 1.05
RNR 141220P00095000 P 12/20/14 95.0 0.30 0.75
RNR 141220P00100000 P 12/20/14 100.0 1.95 3.10
RNR 141220P00105000 P 12/20/14 105.0 4.80 8.50
RNR 141220P00110000 P 12/20/14 110.0 9.80 13.90
RNR 141220P00115000 P 12/20/14 115.0 14.90 19.40
RNR 141220P00120000 P 12/20/14 120.0 19.90 24.40
RNR 141220P00125000 P 12/20/14 125.0 24.80 29.40
RNR 141220P00130000 P 12/20/14 130.0 30.80 32.70
RNR 150117C00055000 C 01/17/15 55.0 40.90 45.40
RNR 150117C00060000 C 01/17/15 60.0 35.90 40.40
RNR 150117C00065000 C 01/17/15 65.0 30.90 35.30
RNR 150117C00070000 C 01/17/15 70.0 25.90 30.50
RNR 150117C00075000 C 01/17/15 75.0 21.60 25.40
RNR 150117C00080000 C 01/17/15 80.0 16.40 20.70
RNR 150117C00085000 C 01/17/15 85.0 11.50 15.40
RNR 150117C00090000 C 01/17/15 90.0 7.50 10.90
RNR 150117C00095000 C 01/17/15 95.0 3.10 6.80
RNR 150117C00100000 C 01/17/15 100.0 1.10 1.55
RNR 150117C00105000 C 01/17/15 105.0 0.00 2.75
RNR 150117C00110000 C 01/17/15 110.0 0.00 0.50
RNR 150117C00115000 C 01/17/15 115.0 0.00 0.35
RNR 150117C00120000 C 01/17/15 120.0 0.00 0.50
RNR 150117C00125000 C 01/17/15 125.0 0.00 4.90
RNR 150117C00130000 C 01/17/15 130.0 0.00 4.90
RNR 150117C00135000 C 01/17/15 135.0 0.00 4.90
RNR 150117C00140000 C 01/17/15 140.0 0.00 4.90
RNR 150117C00145000 C 01/17/15 145.0 0.00 0.50
RNR 150117P00055000 P 01/17/15 55.0 0.00 0.50
RNR 150117P00060000 P 01/17/15 60.0 0.00 4.80
RNR 150117P00065000 P 01/17/15 65.0 0.00 4.90
RNR 150117P00070000 P 01/17/15 70.0 0.00 4.90
RNR 150117P00075000 P 01/17/15 75.0 0.00 4.90
RNR 150117P00080000 P 01/17/15 80.0 0.00 4.70
RNR 150117P00085000 P 01/17/15 85.0 0.00 0.90
RNR 150117P00090000 P 01/17/15 90.0 0.05 0.90
RNR 150117P00095000 P 01/17/15 95.0 0.75 1.45
RNR 150117P00100000 P 01/17/15 100.0 1.65 4.40
RNR 150117P00105000 P 01/17/15 105.0 6.10 7.90
RNR 150117P00110000 P 01/17/15 110.0 10.70 13.10
RNR 150117P00115000 P 01/17/15 115.0 14.80 19.00
RNR 150117P00120000 P 01/17/15 120.0 19.90 24.40
RNR 150117P00125000 P 01/17/15 125.0 24.80 29.40
RNR 150117P00130000 P 01/17/15 130.0 29.90 34.40
RNR 150117P00135000 P 01/17/15 135.0 34.90 39.40
RNR 150117P00140000 P 01/17/15 140.0 39.90 44.40
RNR 150117P00145000 P 01/17/15 145.0 44.80 49.30
RNR 150417C00055000 C 04/17/15 55.0 40.90 45.40
RNR 150417C00060000 C 04/17/15 60.0 35.90 40.30
RNR 150417C00065000 C 04/17/15 65.0 30.90 35.30
RNR 150417C00070000 C 04/17/15 70.0 25.90 30.40
RNR 150417C00075000 C 04/17/15 75.0 20.90 25.50
RNR 150417C00080000 C 04/17/15 80.0 16.50 20.70
RNR 150417C00085000 C 04/17/15 85.0 11.80 16.20
RNR 150417C00090000 C 04/17/15 90.0 7.60 12.00
RNR 150417C00095000 C 04/17/15 95.0 4.70 6.10
RNR 150417C00100000 C 04/17/15 100.0 1.85 3.40
RNR 150417C00105000 C 04/17/15 105.0 0.60 2.60
RNR 150417C00110000 C 04/17/15 110.0 0.00 4.80
RNR 150417C00115000 C 04/17/15 115.0 0.00 4.30
RNR 150417C00120000 C 04/17/15 120.0 0.00 4.70
RNR 150417C00125000 C 04/17/15 125.0 0.00 4.90
RNR 150417C00130000 C 04/17/15 130.0 0.00 4.90
RNR 150417C00135000 C 04/17/15 135.0 0.00 4.90
RNR 150417C00140000 C 04/17/15 140.0 0.00 4.90
RNR 150417C00145000 C 04/17/15 145.0 0.00 0.90
RNR 150417P00055000 P 04/17/15 55.0 0.00 0.50
RNR 150417P00060000 P 04/17/15 60.0 0.00 4.90
RNR 150417P00065000 P 04/17/15 65.0 0.00 4.90
RNR 150417P00070000 P 04/17/15 70.0 0.00 1.25
RNR 150417P00075000 P 04/17/15 75.0 0.00 4.80
RNR 150417P00080000 P 04/17/15 80.0 0.00 1.65
RNR 150417P00085000 P 04/17/15 85.0 0.20 1.25
RNR 150417P00090000 P 04/17/15 90.0 0.85 1.90
RNR 150417P00095000 P 04/17/15 95.0 2.05 3.30
RNR 150417P00100000 P 04/17/15 100.0 4.00 5.60
RNR 150417P00105000 P 04/17/15 105.0 5.80 10.00
RNR 150417P00110000 P 04/17/15 110.0 10.20 14.30
RNR 150417P00115000 P 04/17/15 115.0 15.10 19.70
RNR 150417P00120000 P 04/17/15 120.0 20.00 24.60
RNR 150417P00125000 P 04/17/15 125.0 25.00 29.60
RNR 150417P00130000 P 04/17/15 130.0 30.00 34.50
RNR 150417P00135000 P 04/17/15 135.0 35.00 39.50
RNR 150417P00140000 P 04/17/15 140.0 40.00 44.40
RNR 150417P00145000 P 04/17/15 145.0 45.00 49.50
RNR 150717C00055000 C 07/17/15 55.0 41.10 45.40
RNR 150717C00060000 C 07/17/15 60.0 35.90 40.40
RNR 150717C00065000 C 07/17/15 65.0 30.90 35.40
RNR 150717C00070000 C 07/17/15 70.0 26.20 30.50
RNR 150717C00075000 C 07/17/15 75.0 21.30 25.60
RNR 150717C00080000 C 07/17/15 80.0 16.40 20.90
RNR 150717C00085000 C 07/17/15 85.0 12.30 16.40
RNR 150717C00090000 C 07/17/15 90.0 8.20 12.50
RNR 150717C00095000 C 07/17/15 95.0 6.00 9.00
RNR 150717C00100000 C 07/17/15 100.0 3.30 6.30
RNR 150717C00105000 C 07/17/15 105.0 0.55 3.90
RNR 150717C00110000 C 07/17/15 110.0 0.30 2.70
RNR 150717C00115000 C 07/17/15 115.0 0.00 4.60
RNR 150717C00120000 C 07/17/15 120.0 0.00 4.10
RNR 150717C00125000 C 07/17/15 125.0 0.00 4.70
RNR 150717C00130000 C 07/17/15 130.0 0.00 4.90
RNR 150717C00135000 C 07/17/15 135.0 0.00 4.90
RNR 150717C00140000 C 07/17/15 140.0 0.00 4.90
RNR 150717C00145000 C 07/17/15 145.0 0.00 1.55
RNR 150717P00055000 P 07/17/15 55.0 0.00 0.95
RNR 150717P00060000 P 07/17/15 60.0 0.00 4.80
RNR 150717P00065000 P 07/17/15 65.0 0.00 4.80
RNR 150717P00070000 P 07/17/15 70.0 0.00 4.70
RNR 150717P00075000 P 07/17/15 75.0 0.00 2.90
RNR 150717P00080000 P 07/17/15 80.0 0.15 2.45
RNR 150717P00085000 P 07/17/15 85.0 0.60 2.60
RNR 150717P00090000 P 07/17/15 90.0 1.40 3.60
RNR 150717P00095000 P 07/17/15 95.0 3.20 5.70
RNR 150717P00100000 P 07/17/15 100.0 5.40 7.10
RNR 150717P00105000 P 07/17/15 105.0 6.80 11.30
RNR 150717P00110000 P 07/17/15 110.0 11.10 15.00
RNR 150717P00115000 P 07/17/15 115.0 15.50 19.60
RNR 150717P00120000 P 07/17/15 120.0 20.30 24.40
RNR 150717P00125000 P 07/17/15 125.0 25.20 29.70
RNR 150717P00130000 P 07/17/15 130.0 30.10 34.70
RNR 150717P00135000 P 07/17/15 135.0 35.10 39.20
RNR 150717P00140000 P 07/17/15 140.0 40.10 44.60
RNR 150717P00145000 P 07/17/15 145.0 45.00 49.60

OPRA data is delayed 15 minutes.