Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Renaissancere Holdings Ltd (RNR)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RNR 141122C00055000 C 11/22/14 55.0 44.10 48.70
RNR 141122C00060000 C 11/22/14 60.0 39.20 43.80
RNR 141122C00065000 C 11/22/14 65.0 34.10 38.80
RNR 141122C00070000 C 11/22/14 70.0 29.20 33.80
RNR 141122C00075000 C 11/22/14 75.0 24.10 28.80
RNR 141122C00080000 C 11/22/14 80.0 19.10 23.80
RNR 141122C00085000 C 11/22/14 85.0 15.20 18.40
RNR 141122C00090000 C 11/22/14 90.0 10.20 13.40
RNR 141122C00095000 C 11/22/14 95.0 5.60 8.40
RNR 141122C00100000 C 11/22/14 100.0 2.75 3.40
RNR 141122C00105000 C 11/22/14 105.0 0.50 1.10
RNR 141122C00110000 C 11/22/14 110.0 0.00 0.50
RNR 141122C00115000 C 11/22/14 115.0 0.00 0.50
RNR 141122C00120000 C 11/22/14 120.0 0.00 0.50
RNR 141122C00125000 C 11/22/14 125.0 0.00 0.50
RNR 141122C00130000 C 11/22/14 130.0 0.00 0.50
RNR 141122C00135000 C 11/22/14 135.0 0.00 0.50
RNR 141122C00140000 C 11/22/14 140.0 0.00 0.50
RNR 141122C00145000 C 11/22/14 145.0 0.00 0.50
RNR 141122P00055000 P 11/22/14 55.0 0.00 0.25
RNR 141122P00060000 P 11/22/14 60.0 0.00 0.30
RNR 141122P00065000 P 11/22/14 65.0 0.00 0.50
RNR 141122P00070000 P 11/22/14 70.0 0.00 0.50
RNR 141122P00075000 P 11/22/14 75.0 0.00 0.50
RNR 141122P00080000 P 11/22/14 80.0 0.00 0.50
RNR 141122P00085000 P 11/22/14 85.0 0.00 0.50
RNR 141122P00090000 P 11/22/14 90.0 0.00 0.50
RNR 141122P00095000 P 11/22/14 95.0 0.25 2.95
RNR 141122P00100000 P 11/22/14 100.0 1.35 2.00
RNR 141122P00105000 P 11/22/14 105.0 3.30 4.60
RNR 141122P00110000 P 11/22/14 110.0 6.40 9.90
RNR 141122P00115000 P 11/22/14 115.0 11.40 14.90
RNR 141122P00120000 P 11/22/14 120.0 16.30 20.20
RNR 141122P00125000 P 11/22/14 125.0 21.30 25.40
RNR 141122P00130000 P 11/22/14 130.0 26.30 29.90
RNR 141122P00135000 P 11/22/14 135.0 31.30 34.80
RNR 141122P00140000 P 11/22/14 140.0 36.30 39.80
RNR 141122P00145000 P 11/22/14 145.0 41.30 44.80
RNR 141220C00060000 C 12/20/14 60.0 39.10 43.70
RNR 141220C00065000 C 12/20/14 65.0 34.60 38.80
RNR 141220C00070000 C 12/20/14 70.0 29.40 33.80
RNR 141220C00075000 C 12/20/14 75.0 24.40 28.80
RNR 141220C00080000 C 12/20/14 80.0 20.20 23.70
RNR 141220C00085000 C 12/20/14 85.0 15.20 18.70
RNR 141220C00090000 C 12/20/14 90.0 10.50 13.90
RNR 141220C00095000 C 12/20/14 95.0 5.30 9.00
RNR 141220C00100000 C 12/20/14 100.0 3.00 3.90
RNR 141220C00105000 C 12/20/14 105.0 1.05 1.60
RNR 141220C00110000 C 12/20/14 110.0 0.00 0.50
RNR 141220C00115000 C 12/20/14 115.0 0.00 0.50
RNR 141220C00120000 C 12/20/14 120.0 0.00 0.30
RNR 141220C00125000 C 12/20/14 125.0 0.00 0.50
RNR 141220C00130000 C 12/20/14 130.0 0.00 0.30
RNR 141220P00060000 P 12/20/14 60.0 0.00 0.30
RNR 141220P00065000 P 12/20/14 65.0 0.00 0.50
RNR 141220P00070000 P 12/20/14 70.0 0.00 0.50
RNR 141220P00075000 P 12/20/14 75.0 0.00 0.50
RNR 141220P00080000 P 12/20/14 80.0 0.00 0.50
RNR 141220P00085000 P 12/20/14 85.0 0.00 2.25
RNR 141220P00090000 P 12/20/14 90.0 0.00 2.55
RNR 141220P00095000 P 12/20/14 95.0 0.55 1.15
RNR 141220P00100000 P 12/20/14 100.0 1.80 2.45
RNR 141220P00105000 P 12/20/14 105.0 4.20 5.30
RNR 141220P00110000 P 12/20/14 110.0 7.00 10.30
RNR 141220P00115000 P 12/20/14 115.0 11.70 15.10
RNR 141220P00120000 P 12/20/14 120.0 16.50 21.00
RNR 141220P00125000 P 12/20/14 125.0 21.50 26.10
RNR 141220P00130000 P 12/20/14 130.0 26.70 30.40
RNR 150117C00055000 C 01/17/15 55.0 44.20 48.70
RNR 150117C00060000 C 01/17/15 60.0 39.20 43.80
RNR 150117C00065000 C 01/17/15 65.0 34.50 38.80
RNR 150117C00070000 C 01/17/15 70.0 29.10 33.60
RNR 150117C00075000 C 01/17/15 75.0 25.00 28.70
RNR 150117C00080000 C 01/17/15 80.0 19.70 23.70
RNR 150117C00085000 C 01/17/15 85.0 15.40 18.80
RNR 150117C00090000 C 01/17/15 90.0 10.40 14.10
RNR 150117C00095000 C 01/17/15 95.0 6.00 9.10
RNR 150117C00100000 C 01/17/15 100.0 3.50 4.30
RNR 150117C00105000 C 01/17/15 105.0 1.00 1.95
RNR 150117C00110000 C 01/17/15 110.0 0.00 3.10
RNR 150117C00115000 C 01/17/15 115.0 0.00 0.95
RNR 150117C00120000 C 01/17/15 120.0 0.00 2.50
RNR 150117C00125000 C 01/17/15 125.0 0.00 2.65
RNR 150117C00130000 C 01/17/15 130.0 0.00 2.60
RNR 150117C00135000 C 01/17/15 135.0 0.00 2.60
RNR 150117C00140000 C 01/17/15 140.0 0.00 2.55
RNR 150117C00145000 C 01/17/15 145.0 0.00 0.80
RNR 150117P00055000 P 01/17/15 55.0 0.00 0.30
RNR 150117P00060000 P 01/17/15 60.0 0.00 0.50
RNR 150117P00065000 P 01/17/15 65.0 0.00 2.60
RNR 150117P00070000 P 01/17/15 70.0 0.00 2.65
RNR 150117P00075000 P 01/17/15 75.0 0.00 2.75
RNR 150117P00080000 P 01/17/15 80.0 0.00 2.65
RNR 150117P00085000 P 01/17/15 85.0 0.00 2.90
RNR 150117P00090000 P 01/17/15 90.0 0.00 3.10
RNR 150117P00095000 P 01/17/15 95.0 0.75 1.70
RNR 150117P00100000 P 01/17/15 100.0 1.95 3.00
RNR 150117P00105000 P 01/17/15 105.0 4.20 7.10
RNR 150117P00110000 P 01/17/15 110.0 7.70 11.20
RNR 150117P00115000 P 01/17/15 115.0 11.90 15.20
RNR 150117P00120000 P 01/17/15 120.0 16.70 20.10
RNR 150117P00125000 P 01/17/15 125.0 21.60 25.10
RNR 150117P00130000 P 01/17/15 130.0 26.60 30.10
RNR 150117P00135000 P 01/17/15 135.0 31.50 35.60
RNR 150117P00140000 P 01/17/15 140.0 36.00 40.30
RNR 150117P00145000 P 01/17/15 145.0 41.50 46.00
RNR 150417C00055000 C 04/17/15 55.0 44.10 48.80
RNR 150417C00060000 C 04/17/15 60.0 39.20 43.80
RNR 150417C00065000 C 04/17/15 65.0 34.10 38.80
RNR 150417C00070000 C 04/17/15 70.0 29.20 33.80
RNR 150417C00075000 C 04/17/15 75.0 24.20 28.90
RNR 150417C00080000 C 04/17/15 80.0 19.50 24.00
RNR 150417C00085000 C 04/17/15 85.0 15.50 19.10
RNR 150417C00090000 C 04/17/15 90.0 10.40 14.30
RNR 150417C00095000 C 04/17/15 95.0 7.10 10.10
RNR 150417C00100000 C 04/17/15 100.0 4.20 7.00
RNR 150417C00105000 C 04/17/15 105.0 1.20 4.40
RNR 150417C00110000 C 04/17/15 110.0 0.00 4.10
RNR 150417C00115000 C 04/17/15 115.0 0.00 3.00
RNR 150417C00120000 C 04/17/15 120.0 0.00 0.50
RNR 150417C00125000 C 04/17/15 125.0 0.00 0.50
RNR 150417C00130000 C 04/17/15 130.0 0.00 0.50
RNR 150417C00135000 C 04/17/15 135.0 0.00 0.35
RNR 150417C00140000 C 04/17/15 140.0 0.00 0.50
RNR 150417C00145000 C 04/17/15 145.0 0.00 0.50
RNR 150417P00055000 P 04/17/15 55.0 0.00 0.50
RNR 150417P00060000 P 04/17/15 60.0 0.00 0.50
RNR 150417P00065000 P 04/17/15 65.0 0.00 0.55
RNR 150417P00070000 P 04/17/15 70.0 0.00 1.20
RNR 150417P00075000 P 04/17/15 75.0 0.00 2.85
RNR 150417P00080000 P 04/17/15 80.0 0.00 4.20
RNR 150417P00085000 P 04/17/15 85.0 0.00 3.20
RNR 150417P00090000 P 04/17/15 90.0 0.30 3.60
RNR 150417P00095000 P 04/17/15 95.0 0.30 4.50
RNR 150417P00100000 P 04/17/15 100.0 2.70 6.10
RNR 150417P00105000 P 04/17/15 105.0 5.20 8.80
RNR 150417P00110000 P 04/17/15 110.0 8.20 12.00
RNR 150417P00115000 P 04/17/15 115.0 12.40 15.70
RNR 150417P00120000 P 04/17/15 120.0 16.70 20.90
RNR 150417P00125000 P 04/17/15 125.0 21.60 25.20
RNR 150417P00130000 P 04/17/15 130.0 26.50 30.20
RNR 150417P00135000 P 04/17/15 135.0 31.70 35.30
RNR 150417P00140000 P 04/17/15 140.0 36.50 40.30
RNR 150417P00145000 P 04/17/15 145.0 41.60 45.30

OPRA data is delayed 15 minutes.