Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-22)Premium Content

Renaissancere Holdings Ltd (RNR)
As of Feb 12 2016 12:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RNR 160219C00060000 C 02/19/16 60.0 52.60 54.00
RNR 160219C00065000 C 02/19/16 65.0 46.10 49.70
RNR 160219C00070000 C 02/19/16 70.0 41.10 44.70
RNR 160219C00075000 C 02/19/16 75.0 37.20 39.10
RNR 160219C00080000 C 02/19/16 80.0 32.20 34.10
RNR 160219C00085000 C 02/19/16 85.0 27.20 29.10
RNR 160219C00090000 C 02/19/16 90.0 22.20 24.00
RNR 160219C00095000 C 02/19/16 95.0 17.10 19.00
RNR 160219C00100000 C 02/19/16 100.0 12.10 14.00
RNR 160219C00105000 C 02/19/16 105.0 7.30 9.00
RNR 160219C00110000 C 02/19/16 110.0 2.70 4.20
RNR 160219C00115000 C 02/19/16 115.0 0.05 0.95
RNR 160219C00120000 C 02/19/16 120.0 0.00 0.75
RNR 160219C00125000 C 02/19/16 125.0 0.00 0.70
RNR 160219C00130000 C 02/19/16 130.0 0.00 0.70
RNR 160219C00135000 C 02/19/16 135.0 0.00 0.70
RNR 160219C00140000 C 02/19/16 140.0 0.00 0.70
RNR 160219C00145000 C 02/19/16 145.0 0.00 0.70
RNR 160219C00150000 C 02/19/16 150.0 0.00 0.70
RNR 160219C00155000 C 02/19/16 155.0 0.00 0.70
RNR 160219C00160000 C 02/19/16 160.0 0.00 0.70
RNR 160219C00165000 C 02/19/16 165.0 0.00 0.70
RNR 160219P00060000 P 02/19/16 60.0 0.00 0.70
RNR 160219P00065000 P 02/19/16 65.0 0.00 0.70
RNR 160219P00070000 P 02/19/16 70.0 0.00 0.70
RNR 160219P00075000 P 02/19/16 75.0 0.00 0.70
RNR 160219P00080000 P 02/19/16 80.0 0.00 0.70
RNR 160219P00085000 P 02/19/16 85.0 0.00 0.70
RNR 160219P00090000 P 02/19/16 90.0 0.00 0.70
RNR 160219P00095000 P 02/19/16 95.0 0.00 0.70
RNR 160219P00100000 P 02/19/16 100.0 0.00 0.70
RNR 160219P00105000 P 02/19/16 105.0 0.00 0.75
RNR 160219P00110000 P 02/19/16 110.0 0.10 1.15
RNR 160219P00115000 P 02/19/16 115.0 1.75 3.40
RNR 160219P00120000 P 02/19/16 120.0 6.00 7.80
RNR 160219P00125000 P 02/19/16 125.0 11.00 12.80
RNR 160219P00130000 P 02/19/16 130.0 15.50 17.80
RNR 160219P00135000 P 02/19/16 135.0 20.50 22.80
RNR 160219P00140000 P 02/19/16 140.0 25.50 27.80
RNR 160219P00145000 P 02/19/16 145.0 30.50 32.80
RNR 160219P00150000 P 02/19/16 150.0 35.50 37.80
RNR 160219P00155000 P 02/19/16 155.0 41.00 42.40
RNR 160219P00160000 P 02/19/16 160.0 46.00 47.40
RNR 160219P00165000 P 02/19/16 165.0 51.00 52.40
RNR 160318C00060000 C 03/18/16 60.0 52.60 54.00
RNR 160318C00065000 C 03/18/16 65.0 47.60 49.00
RNR 160318C00070000 C 03/18/16 70.0 42.60 43.90
RNR 160318C00075000 C 03/18/16 75.0 37.20 39.70
RNR 160318C00080000 C 03/18/16 80.0 32.20 34.70
RNR 160318C00085000 C 03/18/16 85.0 27.30 30.10
RNR 160318C00090000 C 03/18/16 90.0 22.30 24.80
RNR 160318C00095000 C 03/18/16 95.0 17.00 19.90
RNR 160318C00100000 C 03/18/16 100.0 12.50 15.00
RNR 160318C00105000 C 03/18/16 105.0 7.90 9.60
RNR 160318C00110000 C 03/18/16 110.0 3.80 5.50
RNR 160318C00115000 C 03/18/16 115.0 1.15 2.65
RNR 160318C00120000 C 03/18/16 120.0 0.10 0.95
RNR 160318C00125000 C 03/18/16 125.0 0.00 0.85
RNR 160318C00130000 C 03/18/16 130.0 0.00 0.75
RNR 160318C00135000 C 03/18/16 135.0 0.00 0.70
RNR 160318C00140000 C 03/18/16 140.0 0.00 0.70
RNR 160318C00145000 C 03/18/16 145.0 0.00 0.70
RNR 160318C00150000 C 03/18/16 150.0 0.00 0.70
RNR 160318C00155000 C 03/18/16 155.0 0.00 0.70
RNR 160318C00160000 C 03/18/16 160.0 0.00 0.70
RNR 160318C00165000 C 03/18/16 165.0 0.00 0.70
RNR 160318P00060000 P 03/18/16 60.0 0.00 0.70
RNR 160318P00065000 P 03/18/16 65.0 0.00 0.70
RNR 160318P00070000 P 03/18/16 70.0 0.00 0.70
RNR 160318P00075000 P 03/18/16 75.0 0.00 0.70
RNR 160318P00080000 P 03/18/16 80.0 0.00 0.70
RNR 160318P00085000 P 03/18/16 85.0 0.00 0.75
RNR 160318P00090000 P 03/18/16 90.0 0.00 0.75
RNR 160318P00095000 P 03/18/16 95.0 0.00 0.85
RNR 160318P00100000 P 03/18/16 100.0 0.05 0.90
RNR 160318P00105000 P 03/18/16 105.0 0.40 1.45
RNR 160318P00110000 P 03/18/16 110.0 1.60 2.75
RNR 160318P00115000 P 03/18/16 115.0 3.60 5.10
RNR 160318P00120000 P 03/18/16 120.0 7.00 8.70
RNR 160318P00125000 P 03/18/16 125.0 11.40 13.20
RNR 160318P00130000 P 03/18/16 130.0 15.20 18.10
RNR 160318P00135000 P 03/18/16 135.0 20.60 23.10
RNR 160318P00140000 P 03/18/16 140.0 25.60 29.40
RNR 160318P00145000 P 03/18/16 145.0 31.40 32.80
RNR 160318P00150000 P 03/18/16 150.0 34.70 38.00
RNR 160318P00155000 P 03/18/16 155.0 41.20 42.70
RNR 160318P00160000 P 03/18/16 160.0 46.20 47.70
RNR 160318P00165000 P 03/18/16 165.0 51.30 52.70
RNR 160415C00055000 C 04/15/16 55.0 57.60 59.00
RNR 160415C00060000 C 04/15/16 60.0 52.50 53.90
RNR 160415C00065000 C 04/15/16 65.0 47.60 48.90
RNR 160415C00070000 C 04/15/16 70.0 42.50 43.90
RNR 160415C00075000 C 04/15/16 75.0 37.20 39.90
RNR 160415C00080000 C 04/15/16 80.0 32.30 35.70
RNR 160415C00085000 C 04/15/16 85.0 27.30 29.90
RNR 160415C00090000 C 04/15/16 90.0 22.40 24.20
RNR 160415C00095000 C 04/15/16 95.0 17.50 19.30
RNR 160415C00100000 C 04/15/16 100.0 12.80 15.30
RNR 160415C00105000 C 04/15/16 105.0 8.60 10.10
RNR 160415C00110000 C 04/15/16 110.0 5.10 6.30
RNR 160415C00115000 C 04/15/16 115.0 2.10 3.30
RNR 160415C00120000 C 04/15/16 120.0 0.90 1.60
RNR 160415C00125000 C 04/15/16 125.0 0.10 1.15
RNR 160415C00130000 C 04/15/16 130.0 0.00 0.85
RNR 160415C00135000 C 04/15/16 135.0 0.00 0.75
RNR 160415C00140000 C 04/15/16 140.0 0.00 0.70
RNR 160415C00145000 C 04/15/16 145.0 0.00 0.70
RNR 160415C00150000 C 04/15/16 150.0 0.00 0.70
RNR 160415C00155000 C 04/15/16 155.0 0.00 0.70
RNR 160415P00055000 P 04/15/16 55.0 0.00 0.70
RNR 160415P00060000 P 04/15/16 60.0 0.00 0.70
RNR 160415P00065000 P 04/15/16 65.0 0.00 0.70
RNR 160415P00070000 P 04/15/16 70.0 0.00 0.75
RNR 160415P00075000 P 04/15/16 75.0 0.00 0.75
RNR 160415P00080000 P 04/15/16 80.0 0.00 0.80
RNR 160415P00085000 P 04/15/16 85.0 0.00 0.85
RNR 160415P00090000 P 04/15/16 90.0 0.00 0.95
RNR 160415P00095000 P 04/15/16 95.0 0.10 1.15
RNR 160415P00100000 P 04/15/16 100.0 0.40 1.30
RNR 160415P00105000 P 04/15/16 105.0 1.15 1.75
RNR 160415P00110000 P 04/15/16 110.0 2.30 3.10
RNR 160415P00115000 P 04/15/16 115.0 4.50 5.70
RNR 160415P00120000 P 04/15/16 120.0 7.50 9.20
RNR 160415P00125000 P 04/15/16 125.0 11.70 13.50
RNR 160415P00130000 P 04/15/16 130.0 15.80 18.20
RNR 160415P00135000 P 04/15/16 135.0 21.30 23.10
RNR 160415P00140000 P 04/15/16 140.0 25.60 28.10
RNR 160415P00145000 P 04/15/16 145.0 30.60 33.10
RNR 160415P00150000 P 04/15/16 150.0 34.70 38.00
RNR 160415P00155000 P 04/15/16 155.0 41.20 42.70
RNR 160715C00060000 C 07/15/16 60.0 51.20 54.70
RNR 160715C00065000 C 07/15/16 65.0 46.20 49.70
RNR 160715C00070000 C 07/15/16 70.0 42.60 44.20
RNR 160715C00075000 C 07/15/16 75.0 36.30 39.80
RNR 160715C00080000 C 07/15/16 80.0 31.40 34.90
RNR 160715C00085000 C 07/15/16 85.0 27.40 29.50
RNR 160715C00090000 C 07/15/16 90.0 22.40 24.90
RNR 160715C00095000 C 07/15/16 95.0 18.10 20.20
RNR 160715C00100000 C 07/15/16 100.0 13.20 16.00
RNR 160715C00105000 C 07/15/16 105.0 9.40 12.50
RNR 160715C00110000 C 07/15/16 110.0 6.20 8.30
RNR 160715C00115000 C 07/15/16 115.0 3.60 5.60
RNR 160715C00120000 C 07/15/16 120.0 2.35 3.60
RNR 160715C00125000 C 07/15/16 125.0 1.20 2.25
RNR 160715C00130000 C 07/15/16 130.0 0.20 1.85
RNR 160715C00135000 C 07/15/16 135.0 0.05 1.45
RNR 160715C00140000 C 07/15/16 140.0 0.00 1.25
RNR 160715C00145000 C 07/15/16 145.0 0.00 1.15
RNR 160715C00150000 C 07/15/16 150.0 0.00 1.10
RNR 160715C00155000 C 07/15/16 155.0 0.00 1.05
RNR 160715C00160000 C 07/15/16 160.0 0.00 1.05
RNR 160715C00165000 C 07/15/16 165.0 0.00 1.05
RNR 160715P00060000 P 07/15/16 60.0 0.00 1.15
RNR 160715P00065000 P 07/15/16 65.0 0.00 1.20
RNR 160715P00070000 P 07/15/16 70.0 0.00 1.25
RNR 160715P00075000 P 07/15/16 75.0 0.00 1.30
RNR 160715P00080000 P 07/15/16 80.0 0.00 1.40
RNR 160715P00085000 P 07/15/16 85.0 0.10 1.60
RNR 160715P00090000 P 07/15/16 90.0 0.20 1.90
RNR 160715P00095000 P 07/15/16 95.0 0.55 2.15
RNR 160715P00100000 P 07/15/16 100.0 1.30 3.00
RNR 160715P00105000 P 07/15/16 105.0 2.65 3.80
RNR 160715P00110000 P 07/15/16 110.0 4.20 5.40
RNR 160715P00115000 P 07/15/16 115.0 6.50 7.50
RNR 160715P00120000 P 07/15/16 120.0 9.40 11.70
RNR 160715P00125000 P 07/15/16 125.0 13.10 15.20
RNR 160715P00130000 P 07/15/16 130.0 17.20 19.00
RNR 160715P00135000 P 07/15/16 135.0 21.80 23.60
RNR 160715P00140000 P 07/15/16 140.0 26.30 27.90
RNR 160715P00145000 P 07/15/16 145.0 31.20 32.80
RNR 160715P00150000 P 07/15/16 150.0 36.10 37.80
RNR 160715P00155000 P 07/15/16 155.0 40.60 44.30
RNR 160715P00160000 P 07/15/16 160.0 45.60 49.30
RNR 160715P00165000 P 07/15/16 165.0 50.70 54.30

OPRA data is delayed 15 minutes.