Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Renaissancere Holdings Ltd (RNR)
As of Aug 28 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RNR 140920C00060000 C 09/20/14 60.0 39.90 44.30
RNR 140920C00065000 C 09/20/14 65.0 34.90 39.40
RNR 140920C00070000 C 09/20/14 70.0 29.90 34.40
RNR 140920C00075000 C 09/20/14 75.0 24.70 29.30
RNR 140920C00080000 C 09/20/14 80.0 19.70 24.30
RNR 140920C00085000 C 09/20/14 85.0 14.90 19.30
RNR 140920C00090000 C 09/20/14 90.0 9.90 14.10
RNR 140920C00095000 C 09/20/14 95.0 5.10 9.30
RNR 140920C00100000 C 09/20/14 100.0 2.00 3.20
RNR 140920C00105000 C 09/20/14 105.0 0.00 4.80
RNR 140920C00110000 C 09/20/14 110.0 0.00 4.70
RNR 140920C00115000 C 09/20/14 115.0 0.00 3.40
RNR 140920C00120000 C 09/20/14 120.0 0.00 4.00
RNR 140920C00125000 C 09/20/14 125.0 0.00 4.00
RNR 140920C00130000 C 09/20/14 130.0 0.00 4.00
RNR 140920C00135000 C 09/20/14 135.0 0.00 4.00
RNR 140920C00140000 C 09/20/14 140.0 0.00 4.00
RNR 140920C00145000 C 09/20/14 145.0 0.00 4.00
RNR 140920C00150000 C 09/20/14 150.0 0.00 0.55
RNR 140920P00060000 P 09/20/14 60.0 0.00 0.30
RNR 140920P00065000 P 09/20/14 65.0 0.00 3.00
RNR 140920P00070000 P 09/20/14 70.0 0.00 3.00
RNR 140920P00075000 P 09/20/14 75.0 0.00 3.00
RNR 140920P00080000 P 09/20/14 80.0 0.00 3.00
RNR 140920P00085000 P 09/20/14 85.0 0.00 3.00
RNR 140920P00090000 P 09/20/14 90.0 0.00 1.80
RNR 140920P00095000 P 09/20/14 95.0 0.00 1.25
RNR 140920P00100000 P 09/20/14 100.0 0.30 1.75
RNR 140920P00105000 P 09/20/14 105.0 2.50 4.80
RNR 140920P00110000 P 09/20/14 110.0 6.10 10.50
RNR 140920P00115000 P 09/20/14 115.0 11.10 15.30
RNR 140920P00120000 P 09/20/14 120.0 15.80 20.40
RNR 140920P00125000 P 09/20/14 125.0 21.00 25.50
RNR 140920P00130000 P 09/20/14 130.0 26.00 30.50
RNR 140920P00135000 P 09/20/14 135.0 30.90 35.40
RNR 140920P00140000 P 09/20/14 140.0 35.80 40.30
RNR 140920P00145000 P 09/20/14 145.0 40.90 45.40
RNR 140920P00150000 P 09/20/14 150.0 45.90 50.40
RNR 141018C00065000 C 10/18/14 65.0 34.90 39.40
RNR 141018C00070000 C 10/18/14 70.0 29.60 34.30
RNR 141018C00075000 C 10/18/14 75.0 24.60 29.30
RNR 141018C00080000 C 10/18/14 80.0 19.70 24.30
RNR 141018C00085000 C 10/18/14 85.0 14.90 19.20
RNR 141018C00090000 C 10/18/14 90.0 10.00 14.40
RNR 141018C00095000 C 10/18/14 95.0 5.20 9.10
RNR 141018C00100000 C 10/18/14 100.0 1.60 4.70
RNR 141018C00105000 C 10/18/14 105.0 0.30 3.10
RNR 141018C00110000 C 10/18/14 110.0 0.00 0.65
RNR 141018C00115000 C 10/18/14 115.0 0.00 0.55
RNR 141018C00120000 C 10/18/14 120.0 0.00 3.00
RNR 141018C00125000 C 10/18/14 125.0 0.00 4.90
RNR 141018C00130000 C 10/18/14 130.0 0.00 4.70
RNR 141018C00135000 C 10/18/14 135.0 0.00 4.80
RNR 141018C00140000 C 10/18/14 140.0 0.00 4.90
RNR 141018C00145000 C 10/18/14 145.0 0.00 0.30
RNR 141018P00065000 P 10/18/14 65.0 0.00 0.30
RNR 141018P00070000 P 10/18/14 70.0 0.00 0.30
RNR 141018P00075000 P 10/18/14 75.0 0.00 0.95
RNR 141018P00080000 P 10/18/14 80.0 0.00 0.95
RNR 141018P00085000 P 10/18/14 85.0 0.00 2.10
RNR 141018P00090000 P 10/18/14 90.0 0.00 0.70
RNR 141018P00095000 P 10/18/14 95.0 0.00 1.55
RNR 141018P00100000 P 10/18/14 100.0 1.20 2.55
RNR 141018P00105000 P 10/18/14 105.0 2.10 6.40
RNR 141018P00110000 P 10/18/14 110.0 6.20 10.40
RNR 141018P00115000 P 10/18/14 115.0 11.10 15.50
RNR 141018P00120000 P 10/18/14 120.0 16.00 20.50
RNR 141018P00125000 P 10/18/14 125.0 21.00 25.50
RNR 141018P00130000 P 10/18/14 130.0 26.00 30.50
RNR 141018P00135000 P 10/18/14 135.0 30.80 35.30
RNR 141018P00140000 P 10/18/14 140.0 35.80 40.30
RNR 141018P00145000 P 10/18/14 145.0 40.80 45.30
RNR 150117C00055000 C 01/17/15 55.0 44.90 49.30
RNR 150117C00060000 C 01/17/15 60.0 39.90 44.30
RNR 150117C00065000 C 01/17/15 65.0 34.70 39.30
RNR 150117C00070000 C 01/17/15 70.0 29.70 34.40
RNR 150117C00075000 C 01/17/15 75.0 24.70 29.30
RNR 150117C00080000 C 01/17/15 80.0 19.80 24.50
RNR 150117C00085000 C 01/17/15 85.0 15.00 19.50
RNR 150117C00090000 C 01/17/15 90.0 10.40 14.50
RNR 150117C00095000 C 01/17/15 95.0 6.30 10.20
RNR 150117C00100000 C 01/17/15 100.0 3.20 5.20
RNR 150117C00105000 C 01/17/15 105.0 1.45 3.10
RNR 150117C00110000 C 01/17/15 110.0 0.20 1.80
RNR 150117C00115000 C 01/17/15 115.0 0.00 1.10
RNR 150117C00120000 C 01/17/15 120.0 0.00 0.85
RNR 150117C00125000 C 01/17/15 125.0 0.00 4.00
RNR 150117C00130000 C 01/17/15 130.0 0.00 4.60
RNR 150117C00135000 C 01/17/15 135.0 0.00 4.00
RNR 150117C00140000 C 01/17/15 140.0 0.00 4.60
RNR 150117C00145000 C 01/17/15 145.0 0.00 3.00
RNR 150117P00055000 P 01/17/15 55.0 0.00 2.90
RNR 150117P00060000 P 01/17/15 60.0 0.00 4.00
RNR 150117P00065000 P 01/17/15 65.0 0.00 4.00
RNR 150117P00070000 P 01/17/15 70.0 0.00 4.10
RNR 150117P00075000 P 01/17/15 75.0 0.00 3.80
RNR 150117P00080000 P 01/17/15 80.0 0.00 3.20
RNR 150117P00085000 P 01/17/15 85.0 0.10 1.40
RNR 150117P00090000 P 01/17/15 90.0 0.00 4.90
RNR 150117P00095000 P 01/17/15 95.0 0.60 3.60
RNR 150117P00100000 P 01/17/15 100.0 1.70 3.60
RNR 150117P00105000 P 01/17/15 105.0 4.00 7.60
RNR 150117P00110000 P 01/17/15 110.0 8.30 10.70
RNR 150117P00115000 P 01/17/15 115.0 12.60 15.10
RNR 150117P00120000 P 01/17/15 120.0 16.10 20.70
RNR 150117P00125000 P 01/17/15 125.0 21.20 25.40
RNR 150117P00130000 P 01/17/15 130.0 25.90 30.40
RNR 150117P00135000 P 01/17/15 135.0 31.10 35.60
RNR 150117P00140000 P 01/17/15 140.0 35.90 40.40
RNR 150117P00145000 P 01/17/15 145.0 40.90 45.40
RNR 150417C00055000 C 04/17/15 55.0 44.90 49.40
RNR 150417C00060000 C 04/17/15 60.0 39.90 44.40
RNR 150417C00065000 C 04/17/15 65.0 34.60 39.30
RNR 150417C00070000 C 04/17/15 70.0 29.80 34.30
RNR 150417C00075000 C 04/17/15 75.0 24.80 29.40
RNR 150417C00080000 C 04/17/15 80.0 20.00 24.50
RNR 150417C00085000 C 04/17/15 85.0 15.50 19.80
RNR 150417C00090000 C 04/17/15 90.0 11.80 14.30
RNR 150417C00095000 C 04/17/15 95.0 8.00 10.30
RNR 150417C00100000 C 04/17/15 100.0 5.00 6.50
RNR 150417C00105000 C 04/17/15 105.0 2.35 3.70
RNR 150417C00110000 C 04/17/15 110.0 0.60 2.60
RNR 150417C00115000 C 04/17/15 115.0 0.15 1.75
RNR 150417C00120000 C 04/17/15 120.0 0.00 1.30
RNR 150417C00125000 C 04/17/15 125.0 0.00 2.70
RNR 150417C00130000 C 04/17/15 130.0 0.00 3.90
RNR 150417C00135000 C 04/17/15 135.0 0.00 3.90
RNR 150417C00140000 C 04/17/15 140.0 0.00 3.90
RNR 150417C00145000 C 04/17/15 145.0 0.00 0.60
RNR 150417P00055000 P 04/17/15 55.0 0.00 1.00
RNR 150417P00060000 P 04/17/15 60.0 0.00 2.65
RNR 150417P00065000 P 04/17/15 65.0 0.00 4.00
RNR 150417P00070000 P 04/17/15 70.0 0.00 2.25
RNR 150417P00075000 P 04/17/15 75.0 0.00 1.35
RNR 150417P00080000 P 04/17/15 80.0 0.00 1.50
RNR 150417P00085000 P 04/17/15 85.0 0.40 2.00
RNR 150417P00090000 P 04/17/15 90.0 0.70 2.70
RNR 150417P00095000 P 04/17/15 95.0 1.75 3.80
RNR 150417P00100000 P 04/17/15 100.0 3.40 4.90
RNR 150417P00105000 P 04/17/15 105.0 6.20 7.40
RNR 150417P00110000 P 04/17/15 110.0 9.30 11.60
RNR 150417P00115000 P 04/17/15 115.0 13.20 15.70
RNR 150417P00120000 P 04/17/15 120.0 16.50 21.00
RNR 150417P00125000 P 04/17/15 125.0 21.30 25.70
RNR 150417P00130000 P 04/17/15 130.0 26.20 30.90
RNR 150417P00135000 P 04/17/15 135.0 31.30 35.60
RNR 150417P00140000 P 04/17/15 140.0 36.30 40.60
RNR 150417P00145000 P 04/17/15 145.0 41.20 45.70

OPRA data is delayed 15 minutes.