Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-24)Premium Content

Renaissancere Holdings Ltd (RNR)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RNR 140419C00060000 C 04/19/14 60.0 39.10 42.90
RNR 140419C00065000 C 04/19/14 65.0 34.00 37.90
RNR 140419C00070000 C 04/19/14 70.0 29.00 32.90
RNR 140419C00075000 C 04/19/14 75.0 24.00 27.90
RNR 140419C00080000 C 04/19/14 80.0 19.00 22.90
RNR 140419C00085000 C 04/19/14 85.0 14.10 17.90
RNR 140419C00090000 C 04/19/14 90.0 9.20 12.90
RNR 140419C00095000 C 04/19/14 95.0 5.60 6.80
RNR 140419C00100000 C 04/19/14 100.0 1.10 2.15
RNR 140419C00105000 C 04/19/14 105.0 0.00 1.25
RNR 140419C00110000 C 04/19/14 110.0 0.00 1.25
RNR 140419P00060000 P 04/19/14 60.0 0.00 1.25
RNR 140419P00065000 P 04/19/14 65.0 0.00 1.25
RNR 140419P00070000 P 04/19/14 70.0 0.00 1.25
RNR 140419P00075000 P 04/19/14 75.0 0.00 0.05
RNR 140419P00080000 P 04/19/14 80.0 0.00 1.25
RNR 140419P00085000 P 04/19/14 85.0 0.00 0.25
RNR 140419P00090000 P 04/19/14 90.0 0.00 0.25
RNR 140419P00095000 P 04/19/14 95.0 0.00 0.05
RNR 140419P00100000 P 04/19/14 100.0 0.00 0.20
RNR 140419P00105000 P 04/19/14 105.0 2.00 5.90
RNR 140419P00110000 P 04/19/14 110.0 7.10 11.00
RNR 140517C00070000 C 05/17/14 70.0 29.10 32.90
RNR 140517C00075000 C 05/17/14 75.0 24.10 27.90
RNR 140517C00080000 C 05/17/14 80.0 19.20 23.00
RNR 140517C00085000 C 05/17/14 85.0 14.20 17.90
RNR 140517C00090000 C 05/17/14 90.0 9.30 13.00
RNR 140517C00095000 C 05/17/14 95.0 4.30 8.30
RNR 140517C00100000 C 05/17/14 100.0 2.30 2.90
RNR 140517C00105000 C 05/17/14 105.0 0.25 1.50
RNR 140517C00110000 C 05/17/14 110.0 0.00 1.25
RNR 140517C00115000 C 05/17/14 115.0 0.00 1.30
RNR 140517C00120000 C 05/17/14 120.0 0.00 1.25
RNR 140517P00070000 P 05/17/14 70.0 0.00 0.35
RNR 140517P00075000 P 05/17/14 75.0 0.00 1.25
RNR 140517P00080000 P 05/17/14 80.0 0.00 0.35
RNR 140517P00085000 P 05/17/14 85.0 0.00 1.25
RNR 140517P00090000 P 05/17/14 90.0 0.00 0.55
RNR 140517P00095000 P 05/17/14 95.0 0.00 1.20
RNR 140517P00100000 P 05/17/14 100.0 0.90 1.85
RNR 140517P00105000 P 05/17/14 105.0 2.75 6.40
RNR 140517P00110000 P 05/17/14 110.0 7.10 11.00
RNR 140517P00115000 P 05/17/14 115.0 12.10 16.00
RNR 140517P00120000 P 05/17/14 120.0 17.10 21.00
RNR 140719C00070000 C 07/19/14 70.0 29.20 32.50
RNR 140719C00075000 C 07/19/14 75.0 24.20 27.90
RNR 140719C00080000 C 07/19/14 80.0 19.20 22.90
RNR 140719C00085000 C 07/19/14 85.0 14.30 18.00
RNR 140719C00090000 C 07/19/14 90.0 11.40 11.90
RNR 140719C00095000 C 07/19/14 95.0 6.90 7.50
RNR 140719C00100000 C 07/19/14 100.0 3.30 3.70
RNR 140719C00105000 C 07/19/14 105.0 0.85 1.60
RNR 140719C00110000 C 07/19/14 110.0 0.00 0.90
RNR 140719C00115000 C 07/19/14 115.0 0.00 1.80
RNR 140719C00120000 C 07/19/14 120.0 0.00 2.25
RNR 140719P00070000 P 07/19/14 70.0 0.00 2.45
RNR 140719P00075000 P 07/19/14 75.0 0.00 1.40
RNR 140719P00080000 P 07/19/14 80.0 0.00 0.70
RNR 140719P00085000 P 07/19/14 85.0 0.00 0.80
RNR 140719P00090000 P 07/19/14 90.0 0.35 0.65
RNR 140719P00095000 P 07/19/14 95.0 0.75 1.45
RNR 140719P00100000 P 07/19/14 100.0 2.00 3.60
RNR 140719P00105000 P 07/19/14 105.0 4.60 7.50
RNR 140719P00110000 P 07/19/14 110.0 7.70 11.30
RNR 140719P00115000 P 07/19/14 115.0 12.40 16.30
RNR 140719P00120000 P 07/19/14 120.0 17.30 21.20
RNR 141018C00070000 C 10/18/14 70.0 29.30 32.80
RNR 141018C00075000 C 10/18/14 75.0 24.20 27.90
RNR 141018C00080000 C 10/18/14 80.0 19.30 23.00
RNR 141018C00085000 C 10/18/14 85.0 14.50 18.20
RNR 141018C00090000 C 10/18/14 90.0 9.90 12.80
RNR 141018C00095000 C 10/18/14 95.0 5.70 8.70
RNR 141018C00100000 C 10/18/14 100.0 4.00 5.40
RNR 141018C00105000 C 10/18/14 105.0 0.35 4.30
RNR 141018C00110000 C 10/18/14 110.0 0.00 1.95
RNR 141018C00115000 C 10/18/14 115.0 0.00 0.70
RNR 141018C00120000 C 10/18/14 120.0 0.00 0.65
RNR 141018P00070000 P 10/18/14 70.0 0.00 0.65
RNR 141018P00075000 P 10/18/14 75.0 0.00 0.85
RNR 141018P00080000 P 10/18/14 80.0 0.10 0.75
RNR 141018P00085000 P 10/18/14 85.0 0.10 1.00
RNR 141018P00090000 P 10/18/14 90.0 0.60 1.60
RNR 141018P00095000 P 10/18/14 95.0 1.35 4.10
RNR 141018P00100000 P 10/18/14 100.0 2.00 5.70
RNR 141018P00105000 P 10/18/14 105.0 5.70 7.90
RNR 141018P00110000 P 10/18/14 110.0 8.40 11.40
RNR 141018P00115000 P 10/18/14 115.0 13.00 16.60
RNR 141018P00120000 P 10/18/14 120.0 17.70 21.40

OPRA data is delayed 15 minutes.