Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-21)Premium Content

Renaissancere Holdings Ltd (RNR)
As of May 24 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RNR 170616C00095000 C 06/16/17 95.0 42.50 47.40
RNR 170616C00100000 C 06/16/17 100.0 37.50 42.40
RNR 170616C00105000 C 06/16/17 105.0 32.50 37.40
RNR 170616C00110000 C 06/16/17 110.0 27.50 32.40
RNR 170616C00115000 C 06/16/17 115.0 22.50 27.40
RNR 170616C00120000 C 06/16/17 120.0 17.50 22.40
RNR 170616C00125000 C 06/16/17 125.0 12.50 17.40
RNR 170616C00130000 C 06/16/17 130.0 7.50 12.40
RNR 170616C00135000 C 06/16/17 135.0 4.30 6.70
RNR 170616C00140000 C 06/16/17 140.0 1.20 2.50
RNR 170616C00145000 C 06/16/17 145.0 0.05 0.95
RNR 170616C00150000 C 06/16/17 150.0 0.00 5.00
RNR 170616C00155000 C 06/16/17 155.0 0.00 5.00
RNR 170616C00160000 C 06/16/17 160.0 0.00 5.00
RNR 170616C00165000 C 06/16/17 165.0 0.00 5.00
RNR 170616C00170000 C 06/16/17 170.0 0.00 5.00
RNR 170616C00175000 C 06/16/17 175.0 0.00 5.00
RNR 170616C00180000 C 06/16/17 180.0 0.00 5.00
RNR 170616C00185000 C 06/16/17 185.0 0.00 0.60
RNR 170616P00095000 P 06/16/17 95.0 0.00 0.60
RNR 170616P00100000 P 06/16/17 100.0 0.00 5.00
RNR 170616P00105000 P 06/16/17 105.0 0.00 5.00
RNR 170616P00110000 P 06/16/17 110.0 0.00 5.00
RNR 170616P00115000 P 06/16/17 115.0 0.00 5.00
RNR 170616P00120000 P 06/16/17 120.0 0.00 5.00
RNR 170616P00125000 P 06/16/17 125.0 0.00 0.20
RNR 170616P00130000 P 06/16/17 130.0 0.00 0.75
RNR 170616P00135000 P 06/16/17 135.0 0.25 1.35
RNR 170616P00140000 P 06/16/17 140.0 1.65 3.80
RNR 170616P00145000 P 06/16/17 145.0 3.60 8.00
RNR 170616P00150000 P 06/16/17 150.0 8.00 12.50
RNR 170616P00155000 P 06/16/17 155.0 13.10 17.50
RNR 170616P00160000 P 06/16/17 160.0 18.10 22.50
RNR 170616P00165000 P 06/16/17 165.0 22.60 27.50
RNR 170616P00170000 P 06/16/17 170.0 27.60 32.50
RNR 170616P00175000 P 06/16/17 175.0 32.60 37.50
RNR 170616P00180000 P 06/16/17 180.0 37.60 42.50
RNR 170616P00185000 P 06/16/17 185.0 42.90 47.50
RNR 170721C00070000 C 07/21/17 70.0 67.50 72.40
RNR 170721C00075000 C 07/21/17 75.0 62.50 67.40
RNR 170721C00080000 C 07/21/17 80.0 57.50 62.40
RNR 170721C00085000 C 07/21/17 85.0 52.50 57.40
RNR 170721C00090000 C 07/21/17 90.0 47.50 52.40
RNR 170721C00095000 C 07/21/17 95.0 42.50 47.40
RNR 170721C00100000 C 07/21/17 100.0 37.50 42.40
RNR 170721C00105000 C 07/21/17 105.0 32.50 37.40
RNR 170721C00110000 C 07/21/17 110.0 27.50 32.40
RNR 170721C00115000 C 07/21/17 115.0 22.50 27.40
RNR 170721C00120000 C 07/21/17 120.0 17.50 22.40
RNR 170721C00125000 C 07/21/17 125.0 13.00 17.90
RNR 170721C00130000 C 07/21/17 130.0 8.00 12.90
RNR 170721C00135000 C 07/21/17 135.0 5.30 7.40
RNR 170721C00140000 C 07/21/17 140.0 2.45 3.80
RNR 170721C00145000 C 07/21/17 145.0 0.80 1.80
RNR 170721C00150000 C 07/21/17 150.0 0.15 1.40
RNR 170721C00155000 C 07/21/17 155.0 0.00 4.40
RNR 170721C00160000 C 07/21/17 160.0 0.00 5.00
RNR 170721C00165000 C 07/21/17 165.0 0.00 5.00
RNR 170721C00170000 C 07/21/17 170.0 0.00 0.65
RNR 170721C00175000 C 07/21/17 175.0 0.00 5.00
RNR 170721C00180000 C 07/21/17 180.0 0.00 5.00
RNR 170721C00185000 C 07/21/17 185.0 0.00 5.00
RNR 170721C00190000 C 07/21/17 190.0 0.00 5.00
RNR 170721C00195000 C 07/21/17 195.0 0.00 0.65
RNR 170721P00070000 P 07/21/17 70.0 0.00 0.60
RNR 170721P00075000 P 07/21/17 75.0 0.00 5.00
RNR 170721P00080000 P 07/21/17 80.0 0.00 5.00
RNR 170721P00085000 P 07/21/17 85.0 0.00 5.00
RNR 170721P00090000 P 07/21/17 90.0 0.00 5.00
RNR 170721P00095000 P 07/21/17 95.0 0.00 5.00
RNR 170721P00100000 P 07/21/17 100.0 0.00 5.00
RNR 170721P00105000 P 07/21/17 105.0 0.00 5.00
RNR 170721P00110000 P 07/21/17 110.0 0.00 5.00
RNR 170721P00115000 P 07/21/17 115.0 0.00 5.00
RNR 170721P00120000 P 07/21/17 120.0 0.00 5.00
RNR 170721P00125000 P 07/21/17 125.0 0.05 1.45
RNR 170721P00130000 P 07/21/17 130.0 0.25 1.25
RNR 170721P00135000 P 07/21/17 135.0 0.95 2.20
RNR 170721P00140000 P 07/21/17 140.0 2.65 3.50
RNR 170721P00145000 P 07/21/17 145.0 4.10 8.50
RNR 170721P00150000 P 07/21/17 150.0 8.10 13.00
RNR 170721P00155000 P 07/21/17 155.0 12.80 17.50
RNR 170721P00160000 P 07/21/17 160.0 18.10 22.50
RNR 170721P00165000 P 07/21/17 165.0 22.60 27.50
RNR 170721P00170000 P 07/21/17 170.0 27.80 32.50
RNR 170721P00175000 P 07/21/17 175.0 32.60 37.50
RNR 170721P00180000 P 07/21/17 180.0 37.60 42.50
RNR 170721P00185000 P 07/21/17 185.0 42.60 47.50
RNR 170721P00190000 P 07/21/17 190.0 47.60 52.50
RNR 170721P00195000 P 07/21/17 195.0 52.70 57.50
RNR 171020C00075000 C 10/20/17 75.0 62.60 67.50
RNR 171020C00080000 C 10/20/17 80.0 57.50 62.40
RNR 171020C00085000 C 10/20/17 85.0 52.50 57.40
RNR 171020C00090000 C 10/20/17 90.0 47.50 52.40
RNR 171020C00095000 C 10/20/17 95.0 42.50 47.40
RNR 171020C00100000 C 10/20/17 100.0 37.50 42.40
RNR 171020C00105000 C 10/20/17 105.0 33.00 37.90
RNR 171020C00110000 C 10/20/17 110.0 28.00 32.80
RNR 171020C00115000 C 10/20/17 115.0 23.00 27.90
RNR 171020C00120000 C 10/20/17 120.0 18.10 23.00
RNR 171020C00125000 C 10/20/17 125.0 13.60 18.50
RNR 171020C00130000 C 10/20/17 130.0 9.60 14.50
RNR 171020C00135000 C 10/20/17 135.0 7.00 10.50
RNR 171020C00140000 C 10/20/17 140.0 4.30 6.40
RNR 171020C00145000 C 10/20/17 145.0 2.60 3.90
RNR 171020C00150000 C 10/20/17 150.0 1.05 2.70
RNR 171020C00155000 C 10/20/17 155.0 0.35 1.85
RNR 171020C00160000 C 10/20/17 160.0 0.10 1.60
RNR 171020C00165000 C 10/20/17 165.0 0.05 5.00
RNR 171020C00170000 C 10/20/17 170.0 0.00 5.00
RNR 171020C00175000 C 10/20/17 175.0 0.00 5.00
RNR 171020C00180000 C 10/20/17 180.0 0.00 5.00
RNR 171020C00185000 C 10/20/17 185.0 0.00 5.00
RNR 171020C00190000 C 10/20/17 190.0 0.00 5.00
RNR 171020C00195000 C 10/20/17 195.0 0.00 0.75
RNR 171020C00200000 C 10/20/17 200.0 0.00 5.00
RNR 171020C00210000 C 10/20/17 210.0 0.00 0.75
RNR 171020P00075000 P 10/20/17 75.0 0.00 0.75
RNR 171020P00080000 P 10/20/17 80.0 0.00 5.00
RNR 171020P00085000 P 10/20/17 85.0 0.00 5.00
RNR 171020P00090000 P 10/20/17 90.0 0.00 5.00
RNR 171020P00095000 P 10/20/17 95.0 0.00 5.00
RNR 171020P00100000 P 10/20/17 100.0 0.00 5.00
RNR 171020P00105000 P 10/20/17 105.0 0.00 5.00
RNR 171020P00110000 P 10/20/17 110.0 0.10 5.00
RNR 171020P00115000 P 10/20/17 115.0 0.00 1.40
RNR 171020P00120000 P 10/20/17 120.0 0.20 1.30
RNR 171020P00125000 P 10/20/17 125.0 0.60 1.80
RNR 171020P00130000 P 10/20/17 130.0 1.40 2.50
RNR 171020P00135000 P 10/20/17 135.0 2.70 4.10
RNR 171020P00140000 P 10/20/17 140.0 4.80 5.70
RNR 171020P00145000 P 10/20/17 145.0 7.60 8.60
RNR 171020P00150000 P 10/20/17 150.0 9.50 14.00
RNR 171020P00155000 P 10/20/17 155.0 13.70 18.50
RNR 171020P00160000 P 10/20/17 160.0 18.10 23.00
RNR 171020P00165000 P 10/20/17 165.0 23.10 28.00
RNR 171020P00170000 P 10/20/17 170.0 28.10 33.00
RNR 171020P00175000 P 10/20/17 175.0 32.60 37.50
RNR 171020P00180000 P 10/20/17 180.0 37.60 42.50
RNR 171020P00185000 P 10/20/17 185.0 42.60 47.50
RNR 171020P00190000 P 10/20/17 190.0 47.60 52.50
RNR 171020P00195000 P 10/20/17 195.0 52.60 57.50
RNR 171020P00200000 P 10/20/17 200.0 57.60 62.50
RNR 171020P00210000 P 10/20/17 210.0 67.80 72.50
RNR 180119C00090000 C 01/19/18 90.0 47.50 52.40
RNR 180119C00095000 C 01/19/18 95.0 42.60 47.50
RNR 180119C00100000 C 01/19/18 100.0 38.00 42.90
RNR 180119C00105000 C 01/19/18 105.0 33.00 37.90
RNR 180119C00110000 C 01/19/18 110.0 28.00 32.90
RNR 180119C00115000 C 01/19/18 115.0 23.60 28.50
RNR 180119C00120000 C 01/19/18 120.0 18.60 23.50
RNR 180119C00125000 C 01/19/18 125.0 14.60 19.50
RNR 180119C00130000 C 01/19/18 130.0 10.70 15.50
RNR 180119C00135000 C 01/19/18 135.0 8.20 11.10
RNR 180119C00140000 C 01/19/18 140.0 6.20 8.20
RNR 180119C00145000 C 01/19/18 145.0 4.10 5.60
RNR 180119C00150000 C 01/19/18 150.0 2.60 4.20
RNR 180119C00155000 C 01/19/18 155.0 1.65 3.00
RNR 180119C00160000 C 01/19/18 160.0 0.35 2.30
RNR 180119C00165000 C 01/19/18 165.0 0.15 2.05
RNR 180119C00170000 C 01/19/18 170.0 0.05 1.65
RNR 180119C00175000 C 01/19/18 175.0 0.00 5.00
RNR 180119C00180000 C 01/19/18 180.0 0.00 1.45
RNR 180119P00090000 P 01/19/18 90.0 0.00 1.25
RNR 180119P00095000 P 01/19/18 95.0 0.00 5.00
RNR 180119P00100000 P 01/19/18 100.0 0.00 5.00
RNR 180119P00105000 P 01/19/18 105.0 0.00 5.00
RNR 180119P00110000 P 01/19/18 110.0 0.00 2.80
RNR 180119P00115000 P 01/19/18 115.0 0.30 1.60
RNR 180119P00120000 P 01/19/18 120.0 0.65 2.05
RNR 180119P00125000 P 01/19/18 125.0 1.15 3.70
RNR 180119P00130000 P 01/19/18 130.0 2.45 3.90
RNR 180119P00135000 P 01/19/18 135.0 4.10 5.70
RNR 180119P00140000 P 01/19/18 140.0 6.20 7.50
RNR 180119P00145000 P 01/19/18 145.0 9.00 10.00
RNR 180119P00150000 P 01/19/18 150.0 11.50 14.30
RNR 180119P00155000 P 01/19/18 155.0 14.50 19.00
RNR 180119P00160000 P 01/19/18 160.0 18.70 23.50
RNR 180119P00165000 P 01/19/18 165.0 23.10 28.00
RNR 180119P00170000 P 01/19/18 170.0 28.10 33.00
RNR 180119P00175000 P 01/19/18 175.0 33.10 38.00
RNR 180119P00180000 P 01/19/18 180.0 38.10 42.50

OPRA data is delayed 15 minutes.