Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Renaissancere Holdings Ltd (RNR)
As of Jul 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RNR 160819C00060000 C 08/19/16 60.0 54.70 58.10
RNR 160819C00065000 C 08/19/16 65.0 49.40 53.10
RNR 160819C00070000 C 08/19/16 70.0 44.60 48.10
RNR 160819C00075000 C 08/19/16 75.0 39.40 43.10
RNR 160819C00080000 C 08/19/16 80.0 34.60 38.10
RNR 160819C00085000 C 08/19/16 85.0 29.60 33.20
RNR 160819C00090000 C 08/19/16 90.0 24.70 28.10
RNR 160819C00095000 C 08/19/16 95.0 19.60 23.20
RNR 160819C00100000 C 08/19/16 100.0 14.50 18.20
RNR 160819C00105000 C 08/19/16 105.0 9.50 13.40
RNR 160819C00110000 C 08/19/16 110.0 5.00 8.70
RNR 160819C00115000 C 08/19/16 115.0 2.10 4.00
RNR 160819C00120000 C 08/19/16 120.0 0.20 1.70
RNR 160819C00125000 C 08/19/16 125.0 0.00 1.30
RNR 160819C00130000 C 08/19/16 130.0 0.00 0.60
RNR 160819C00135000 C 08/19/16 135.0 0.00 4.80
RNR 160819C00140000 C 08/19/16 140.0 0.00 1.10
RNR 160819C00145000 C 08/19/16 145.0 0.00 1.10
RNR 160819C00150000 C 08/19/16 150.0 0.00 1.10
RNR 160819C00155000 C 08/19/16 155.0 0.00 4.90
RNR 160819C00160000 C 08/19/16 160.0 0.00 4.90
RNR 160819C00165000 C 08/19/16 165.0 0.00 1.10
RNR 160819P00060000 P 08/19/16 60.0 0.00 1.10
RNR 160819P00065000 P 08/19/16 65.0 0.00 4.90
RNR 160819P00070000 P 08/19/16 70.0 0.00 4.90
RNR 160819P00075000 P 08/19/16 75.0 0.00 4.90
RNR 160819P00080000 P 08/19/16 80.0 0.00 4.90
RNR 160819P00085000 P 08/19/16 85.0 0.00 4.90
RNR 160819P00090000 P 08/19/16 90.0 0.00 1.10
RNR 160819P00095000 P 08/19/16 95.0 0.00 4.90
RNR 160819P00100000 P 08/19/16 100.0 0.00 0.60
RNR 160819P00105000 P 08/19/16 105.0 0.00 4.80
RNR 160819P00110000 P 08/19/16 110.0 0.05 1.75
RNR 160819P00115000 P 08/19/16 115.0 0.90 2.25
RNR 160819P00120000 P 08/19/16 120.0 3.50 5.40
RNR 160819P00125000 P 08/19/16 125.0 7.10 10.90
RNR 160819P00130000 P 08/19/16 130.0 12.00 15.80
RNR 160819P00135000 P 08/19/16 135.0 17.00 20.50
RNR 160819P00140000 P 08/19/16 140.0 22.00 25.50
RNR 160819P00145000 P 08/19/16 145.0 26.90 30.50
RNR 160819P00150000 P 08/19/16 150.0 31.90 35.30
RNR 160819P00155000 P 08/19/16 155.0 36.90 40.60
RNR 160819P00160000 P 08/19/16 160.0 41.90 45.80
RNR 160819P00165000 P 08/19/16 165.0 47.00 50.30
RNR 160916C00060000 C 09/16/16 60.0 54.80 58.10
RNR 160916C00065000 C 09/16/16 65.0 49.40 53.10
RNR 160916C00070000 C 09/16/16 70.0 44.40 48.20
RNR 160916C00075000 C 09/16/16 75.0 39.40 43.20
RNR 160916C00080000 C 09/16/16 80.0 34.40 38.20
RNR 160916C00085000 C 09/16/16 85.0 29.50 33.20
RNR 160916C00090000 C 09/16/16 90.0 24.90 28.30
RNR 160916C00095000 C 09/16/16 95.0 19.50 23.30
RNR 160916C00100000 C 09/16/16 100.0 14.80 18.40
RNR 160916C00105000 C 09/16/16 105.0 10.00 13.70
RNR 160916C00110000 C 09/16/16 110.0 6.30 9.40
RNR 160916C00115000 C 09/16/16 115.0 2.85 4.80
RNR 160916C00120000 C 09/16/16 120.0 0.80 2.20
RNR 160916C00125000 C 09/16/16 125.0 0.05 0.95
RNR 160916C00130000 C 09/16/16 130.0 0.00 0.70
RNR 160916C00135000 C 09/16/16 135.0 0.00 4.80
RNR 160916C00140000 C 09/16/16 140.0 0.00 4.80
RNR 160916C00145000 C 09/16/16 145.0 0.00 4.80
RNR 160916C00150000 C 09/16/16 150.0 0.00 4.90
RNR 160916C00155000 C 09/16/16 155.0 0.00 1.10
RNR 160916C00160000 C 09/16/16 160.0 0.00 4.90
RNR 160916C00165000 C 09/16/16 165.0 0.00 4.90
RNR 160916C00170000 C 09/16/16 170.0 0.00 1.10
RNR 160916P00060000 P 09/16/16 60.0 0.00 1.10
RNR 160916P00065000 P 09/16/16 65.0 0.00 4.90
RNR 160916P00070000 P 09/16/16 70.0 0.00 4.90
RNR 160916P00075000 P 09/16/16 75.0 0.00 4.90
RNR 160916P00080000 P 09/16/16 80.0 0.00 4.90
RNR 160916P00085000 P 09/16/16 85.0 0.00 4.90
RNR 160916P00090000 P 09/16/16 90.0 0.00 4.90
RNR 160916P00095000 P 09/16/16 95.0 0.00 4.80
RNR 160916P00100000 P 09/16/16 100.0 0.00 0.75
RNR 160916P00105000 P 09/16/16 105.0 0.05 1.00
RNR 160916P00110000 P 09/16/16 110.0 0.50 1.55
RNR 160916P00115000 P 09/16/16 115.0 1.80 3.20
RNR 160916P00120000 P 09/16/16 120.0 4.40 6.30
RNR 160916P00125000 P 09/16/16 125.0 7.50 11.20
RNR 160916P00130000 P 09/16/16 130.0 12.20 16.00
RNR 160916P00135000 P 09/16/16 135.0 17.20 20.90
RNR 160916P00140000 P 09/16/16 140.0 22.20 25.70
RNR 160916P00145000 P 09/16/16 145.0 27.10 30.90
RNR 160916P00150000 P 09/16/16 150.0 32.10 35.90
RNR 160916P00155000 P 09/16/16 155.0 37.10 40.80
RNR 160916P00160000 P 09/16/16 160.0 42.10 45.80
RNR 160916P00165000 P 09/16/16 165.0 47.10 50.80
RNR 160916P00170000 P 09/16/16 170.0 52.10 55.50
RNR 161021C00060000 C 10/21/16 60.0 54.70 58.10
RNR 161021C00065000 C 10/21/16 65.0 49.40 53.10
RNR 161021C00070000 C 10/21/16 70.0 44.40 48.20
RNR 161021C00075000 C 10/21/16 75.0 39.40 43.20
RNR 161021C00080000 C 10/21/16 80.0 34.50 38.20
RNR 161021C00085000 C 10/21/16 85.0 29.50 33.30
RNR 161021C00090000 C 10/21/16 90.0 24.50 28.40
RNR 161021C00095000 C 10/21/16 95.0 19.70 23.40
RNR 161021C00100000 C 10/21/16 100.0 14.70 18.70
RNR 161021C00105000 C 10/21/16 105.0 10.30 14.10
RNR 161021C00110000 C 10/21/16 110.0 6.10 10.00
RNR 161021C00115000 C 10/21/16 115.0 3.80 5.90
RNR 161021C00120000 C 10/21/16 120.0 1.40 3.00
RNR 161021C00125000 C 10/21/16 125.0 0.25 1.50
RNR 161021C00130000 C 10/21/16 130.0 0.00 1.65
RNR 161021C00135000 C 10/21/16 135.0 0.00 0.75
RNR 161021C00140000 C 10/21/16 140.0 0.00 4.80
RNR 161021C00145000 C 10/21/16 145.0 0.00 4.80
RNR 161021C00150000 C 10/21/16 150.0 0.00 4.80
RNR 161021C00155000 C 10/21/16 155.0 0.00 4.80
RNR 161021C00160000 C 10/21/16 160.0 0.00 1.30
RNR 161021C00165000 C 10/21/16 165.0 0.00 4.90
RNR 161021C00170000 C 10/21/16 170.0 0.00 0.65
RNR 161021P00060000 P 10/21/16 60.0 0.00 1.35
RNR 161021P00065000 P 10/21/16 65.0 0.00 4.90
RNR 161021P00070000 P 10/21/16 70.0 0.00 4.90
RNR 161021P00075000 P 10/21/16 75.0 0.00 4.90
RNR 161021P00080000 P 10/21/16 80.0 0.00 4.90
RNR 161021P00085000 P 10/21/16 85.0 0.00 4.90
RNR 161021P00090000 P 10/21/16 90.0 0.00 4.80
RNR 161021P00095000 P 10/21/16 95.0 0.10 0.85
RNR 161021P00100000 P 10/21/16 100.0 0.05 1.70
RNR 161021P00105000 P 10/21/16 105.0 0.25 1.30
RNR 161021P00110000 P 10/21/16 110.0 0.95 2.30
RNR 161021P00115000 P 10/21/16 115.0 2.45 4.10
RNR 161021P00120000 P 10/21/16 120.0 4.40 7.50
RNR 161021P00125000 P 10/21/16 125.0 7.90 11.60
RNR 161021P00130000 P 10/21/16 130.0 12.40 16.10
RNR 161021P00135000 P 10/21/16 135.0 17.20 21.00
RNR 161021P00140000 P 10/21/16 140.0 22.20 25.90
RNR 161021P00145000 P 10/21/16 145.0 27.10 30.90
RNR 161021P00150000 P 10/21/16 150.0 32.10 35.90
RNR 161021P00155000 P 10/21/16 155.0 37.30 40.90
RNR 161021P00160000 P 10/21/16 160.0 42.10 45.80
RNR 161021P00165000 P 10/21/16 165.0 47.10 50.80
RNR 161021P00170000 P 10/21/16 170.0 52.10 55.60
RNR 170120C00060000 C 01/20/17 60.0 54.70 58.20
RNR 170120C00065000 C 01/20/17 65.0 49.40 53.20
RNR 170120C00070000 C 01/20/17 70.0 44.50 48.20
RNR 170120C00075000 C 01/20/17 75.0 39.60 43.20
RNR 170120C00080000 C 01/20/17 80.0 34.50 38.30
RNR 170120C00085000 C 01/20/17 85.0 29.60 33.40
RNR 170120C00090000 C 01/20/17 90.0 24.70 28.60
RNR 170120C00095000 C 01/20/17 95.0 20.00 23.90
RNR 170120C00100000 C 01/20/17 100.0 15.60 19.30
RNR 170120C00105000 C 01/20/17 105.0 11.30 15.10
RNR 170120C00110000 C 01/20/17 110.0 7.50 11.30
RNR 170120C00115000 C 01/20/17 115.0 4.80 8.10
RNR 170120C00120000 C 01/20/17 120.0 2.50 4.70
RNR 170120C00125000 C 01/20/17 125.0 1.60 2.95
RNR 170120C00130000 C 01/20/17 130.0 0.25 1.80
RNR 170120C00135000 C 01/20/17 135.0 0.05 1.45
RNR 170120C00140000 C 01/20/17 140.0 0.00 1.15
RNR 170120C00145000 C 01/20/17 145.0 0.00 4.80
RNR 170120C00150000 C 01/20/17 150.0 0.00 4.80
RNR 170120C00155000 C 01/20/17 155.0 0.00 4.80
RNR 170120C00160000 C 01/20/17 160.0 0.00 4.80
RNR 170120C00165000 C 01/20/17 165.0 0.00 4.80
RNR 170120C00170000 C 01/20/17 170.0 0.00 0.90
RNR 170120P00060000 P 01/20/17 60.0 0.00 1.80
RNR 170120P00065000 P 01/20/17 65.0 0.00 4.90
RNR 170120P00070000 P 01/20/17 70.0 0.00 4.90
RNR 170120P00075000 P 01/20/17 75.0 0.00 4.90
RNR 170120P00080000 P 01/20/17 80.0 0.00 4.90
RNR 170120P00085000 P 01/20/17 85.0 0.00 4.80
RNR 170120P00090000 P 01/20/17 90.0 0.00 1.30
RNR 170120P00095000 P 01/20/17 95.0 0.10 1.55
RNR 170120P00100000 P 01/20/17 100.0 0.30 1.80
RNR 170120P00105000 P 01/20/17 105.0 0.90 2.65
RNR 170120P00110000 P 01/20/17 110.0 2.00 4.00
RNR 170120P00115000 P 01/20/17 115.0 3.70 5.80
RNR 170120P00120000 P 01/20/17 120.0 6.10 9.30
RNR 170120P00125000 P 01/20/17 125.0 9.00 12.80
RNR 170120P00130000 P 01/20/17 130.0 13.10 16.70
RNR 170120P00135000 P 01/20/17 135.0 17.60 21.30
RNR 170120P00140000 P 01/20/17 140.0 22.30 26.30
RNR 170120P00145000 P 01/20/17 145.0 27.20 31.00
RNR 170120P00150000 P 01/20/17 150.0 32.10 36.00
RNR 170120P00155000 P 01/20/17 155.0 37.10 40.90
RNR 170120P00160000 P 01/20/17 160.0 42.30 45.90
RNR 170120P00165000 P 01/20/17 165.0 47.30 50.90
RNR 170120P00170000 P 01/20/17 170.0 52.10 55.40

OPRA data is delayed 15 minutes.