Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Renaissancere Holdings Ltd (RNR)
As of Nov 24 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RNR 141220C00060000 C 12/20/14 60.0 36.90 39.90
RNR 141220C00065000 C 12/20/14 65.0 31.40 36.00
RNR 141220C00070000 C 12/20/14 70.0 26.40 31.00
RNR 141220C00075000 C 12/20/14 75.0 21.50 26.00
RNR 141220C00080000 C 12/20/14 80.0 16.40 20.90
RNR 141220C00085000 C 12/20/14 85.0 11.40 16.00
RNR 141220C00090000 C 12/20/14 90.0 6.60 11.00
RNR 141220C00095000 C 12/20/14 95.0 2.45 6.30
RNR 141220C00100000 C 12/20/14 100.0 0.45 3.10
RNR 141220C00105000 C 12/20/14 105.0 0.00 0.50
RNR 141220C00110000 C 12/20/14 110.0 0.00 4.90
RNR 141220C00115000 C 12/20/14 115.0 0.00 4.90
RNR 141220C00120000 C 12/20/14 120.0 0.00 4.90
RNR 141220C00125000 C 12/20/14 125.0 0.00 4.90
RNR 141220C00130000 C 12/20/14 130.0 0.00 4.90
RNR 141220P00060000 P 12/20/14 60.0 0.00 4.90
RNR 141220P00065000 P 12/20/14 65.0 0.00 4.90
RNR 141220P00070000 P 12/20/14 70.0 0.00 4.90
RNR 141220P00075000 P 12/20/14 75.0 0.00 4.90
RNR 141220P00080000 P 12/20/14 80.0 0.00 4.90
RNR 141220P00085000 P 12/20/14 85.0 0.00 2.75
RNR 141220P00090000 P 12/20/14 90.0 0.00 1.50
RNR 141220P00095000 P 12/20/14 95.0 0.30 2.80
RNR 141220P00100000 P 12/20/14 100.0 0.80 4.70
RNR 141220P00105000 P 12/20/14 105.0 5.10 8.80
RNR 141220P00110000 P 12/20/14 110.0 9.20 13.90
RNR 141220P00115000 P 12/20/14 115.0 14.20 18.90
RNR 141220P00120000 P 12/20/14 120.0 19.30 23.90
RNR 141220P00125000 P 12/20/14 125.0 24.20 28.90
RNR 141220P00130000 P 12/20/14 130.0 30.20 33.10
RNR 150117C00055000 C 01/17/15 55.0 41.50 46.00
RNR 150117C00060000 C 01/17/15 60.0 36.50 41.00
RNR 150117C00065000 C 01/17/15 65.0 31.50 36.00
RNR 150117C00070000 C 01/17/15 70.0 26.50 31.00
RNR 150117C00075000 C 01/17/15 75.0 21.50 26.00
RNR 150117C00080000 C 01/17/15 80.0 16.50 21.00
RNR 150117C00085000 C 01/17/15 85.0 11.50 16.00
RNR 150117C00090000 C 01/17/15 90.0 6.60 10.60
RNR 150117C00095000 C 01/17/15 95.0 2.60 6.20
RNR 150117C00100000 C 01/17/15 100.0 1.05 3.70
RNR 150117C00105000 C 01/17/15 105.0 0.00 4.90
RNR 150117C00110000 C 01/17/15 110.0 0.00 2.75
RNR 150117C00115000 C 01/17/15 115.0 0.00 4.90
RNR 150117C00120000 C 01/17/15 120.0 0.00 1.45
RNR 150117C00125000 C 01/17/15 125.0 0.00 4.90
RNR 150117C00130000 C 01/17/15 130.0 0.00 4.90
RNR 150117C00135000 C 01/17/15 135.0 0.00 4.90
RNR 150117C00140000 C 01/17/15 140.0 0.00 4.90
RNR 150117C00145000 C 01/17/15 145.0 0.00 4.80
RNR 150117P00055000 P 01/17/15 55.0 0.00 4.90
RNR 150117P00060000 P 01/17/15 60.0 0.00 4.90
RNR 150117P00065000 P 01/17/15 65.0 0.00 4.90
RNR 150117P00070000 P 01/17/15 70.0 0.00 4.90
RNR 150117P00075000 P 01/17/15 75.0 0.00 4.90
RNR 150117P00080000 P 01/17/15 80.0 0.00 2.80
RNR 150117P00085000 P 01/17/15 85.0 0.00 0.65
RNR 150117P00090000 P 01/17/15 90.0 0.00 4.80
RNR 150117P00095000 P 01/17/15 95.0 0.75 4.70
RNR 150117P00100000 P 01/17/15 100.0 1.40 5.00
RNR 150117P00105000 P 01/17/15 105.0 5.50 8.40
RNR 150117P00110000 P 01/17/15 110.0 10.30 13.10
RNR 150117P00115000 P 01/17/15 115.0 14.30 18.90
RNR 150117P00120000 P 01/17/15 120.0 19.20 23.90
RNR 150117P00125000 P 01/17/15 125.0 24.20 28.90
RNR 150117P00130000 P 01/17/15 130.0 29.40 33.90
RNR 150117P00135000 P 01/17/15 135.0 34.40 38.80
RNR 150117P00140000 P 01/17/15 140.0 39.30 44.00
RNR 150117P00145000 P 01/17/15 145.0 44.30 49.00
RNR 150417C00055000 C 04/17/15 55.0 41.50 46.00
RNR 150417C00060000 C 04/17/15 60.0 36.40 41.00
RNR 150417C00065000 C 04/17/15 65.0 31.40 36.00
RNR 150417C00070000 C 04/17/15 70.0 26.40 31.00
RNR 150417C00075000 C 04/17/15 75.0 21.60 26.20
RNR 150417C00080000 C 04/17/15 80.0 16.60 21.30
RNR 150417C00085000 C 04/17/15 85.0 12.00 15.80
RNR 150417C00090000 C 04/17/15 90.0 8.30 11.50
RNR 150417C00095000 C 04/17/15 95.0 5.20 6.90
RNR 150417C00100000 C 04/17/15 100.0 2.35 3.40
RNR 150417C00105000 C 04/17/15 105.0 0.00 2.00
RNR 150417C00110000 C 04/17/15 110.0 0.00 2.90
RNR 150417C00115000 C 04/17/15 115.0 0.00 2.75
RNR 150417C00120000 C 04/17/15 120.0 0.00 4.80
RNR 150417C00125000 C 04/17/15 125.0 0.00 4.90
RNR 150417C00130000 C 04/17/15 130.0 0.00 4.80
RNR 150417C00135000 C 04/17/15 135.0 0.00 4.90
RNR 150417C00140000 C 04/17/15 140.0 0.00 4.90
RNR 150417C00145000 C 04/17/15 145.0 0.00 4.90
RNR 150417P00055000 P 04/17/15 55.0 0.00 4.90
RNR 150417P00060000 P 04/17/15 60.0 0.00 4.90
RNR 150417P00065000 P 04/17/15 65.0 0.00 4.90
RNR 150417P00070000 P 04/17/15 70.0 0.00 4.90
RNR 150417P00075000 P 04/17/15 75.0 0.00 2.75
RNR 150417P00080000 P 04/17/15 80.0 0.00 2.85
RNR 150417P00085000 P 04/17/15 85.0 0.00 3.00
RNR 150417P00090000 P 04/17/15 90.0 1.00 2.00
RNR 150417P00095000 P 04/17/15 95.0 2.05 3.30
RNR 150417P00100000 P 04/17/15 100.0 4.20 5.40
RNR 150417P00105000 P 04/17/15 105.0 5.80 9.80
RNR 150417P00110000 P 04/17/15 110.0 9.80 14.50
RNR 150417P00115000 P 04/17/15 115.0 14.70 19.10
RNR 150417P00120000 P 04/17/15 120.0 19.50 24.00
RNR 150417P00125000 P 04/17/15 125.0 24.50 29.00
RNR 150417P00130000 P 04/17/15 130.0 29.40 34.00
RNR 150417P00135000 P 04/17/15 135.0 34.30 39.00
RNR 150417P00140000 P 04/17/15 140.0 39.30 43.90
RNR 150417P00145000 P 04/17/15 145.0 44.30 49.00
RNR 150717C00055000 C 07/17/15 55.0 41.40 45.80
RNR 150717C00060000 C 07/17/15 60.0 36.40 41.00
RNR 150717C00065000 C 07/17/15 65.0 31.50 36.00
RNR 150717C00070000 C 07/17/15 70.0 26.50 31.00
RNR 150717C00075000 C 07/17/15 75.0 21.60 26.00
RNR 150717C00080000 C 07/17/15 80.0 16.90 21.50
RNR 150717C00085000 C 07/17/15 85.0 13.00 16.50
RNR 150717C00090000 C 07/17/15 90.0 9.10 12.30
RNR 150717C00095000 C 07/17/15 95.0 5.00 8.50
RNR 150717C00100000 C 07/17/15 100.0 2.20 6.30
RNR 150717C00105000 C 07/17/15 105.0 0.10 4.80
RNR 150717C00110000 C 07/17/15 110.0 0.10 3.60
RNR 150717C00115000 C 07/17/15 115.0 0.00 2.95
RNR 150717C00120000 C 07/17/15 120.0 0.00 4.10
RNR 150717C00125000 C 07/17/15 125.0 0.00 4.40
RNR 150717C00130000 C 07/17/15 130.0 0.00 4.90
RNR 150717C00135000 C 07/17/15 135.0 0.00 4.90
RNR 150717C00140000 C 07/17/15 140.0 0.00 4.90
RNR 150717C00145000 C 07/17/15 145.0 0.00 2.65
RNR 150717P00055000 P 07/17/15 55.0 0.00 2.75
RNR 150717P00060000 P 07/17/15 60.0 0.00 4.80
RNR 150717P00065000 P 07/17/15 65.0 0.00 4.20
RNR 150717P00070000 P 07/17/15 70.0 0.00 4.80
RNR 150717P00075000 P 07/17/15 75.0 0.00 3.20
RNR 150717P00080000 P 07/17/15 80.0 0.00 3.60
RNR 150717P00085000 P 07/17/15 85.0 0.00 4.00
RNR 150717P00090000 P 07/17/15 90.0 0.10 4.80
RNR 150717P00095000 P 07/17/15 95.0 1.90 6.00
RNR 150717P00100000 P 07/17/15 100.0 4.10 7.90
RNR 150717P00105000 P 07/17/15 105.0 7.50 10.80
RNR 150717P00110000 P 07/17/15 110.0 11.30 14.30
RNR 150717P00115000 P 07/17/15 115.0 15.10 19.60
RNR 150717P00120000 P 07/17/15 120.0 19.80 24.30
RNR 150717P00125000 P 07/17/15 125.0 24.60 29.20
RNR 150717P00130000 P 07/17/15 130.0 29.70 34.20
RNR 150717P00135000 P 07/17/15 135.0 34.60 39.10
RNR 150717P00140000 P 07/17/15 140.0 39.70 44.10
RNR 150717P00145000 P 07/17/15 145.0 44.50 49.10

OPRA data is delayed 15 minutes.