Options Lookup
Renaissancere Holdings Ltd (RNR)
As of Mar 18 2024 5:09PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
RNR 240419C00095000 | C | Apr 19, 2024 | 95.0 | 138.70 | 143.50 |
RNR 240419C00100000 | C | Apr 19, 2024 | 100.0 | 134.00 | 138.50 |
RNR 240419C00105000 | C | Apr 19, 2024 | 105.0 | 129.00 | 133.50 |
RNR 240419C00110000 | C | Apr 19, 2024 | 110.0 | 124.00 | 128.50 |
RNR 240419C00115000 | C | Apr 19, 2024 | 115.0 | 119.20 | 123.50 |
RNR 240419C00120000 | C | Apr 19, 2024 | 120.0 | 114.10 | 118.50 |
RNR 240419C00125000 | C | Apr 19, 2024 | 125.0 | 109.00 | 113.50 |
RNR 240419C00130000 | C | Apr 19, 2024 | 130.0 | 104.00 | 108.50 |
RNR 240419C00135000 | C | Apr 19, 2024 | 135.0 | 99.00 | 103.50 |
RNR 240419C00140000 | C | Apr 19, 2024 | 140.0 | 94.10 | 98.50 |
RNR 240419C00145000 | C | Apr 19, 2024 | 145.0 | 89.00 | 93.50 |
RNR 240419C00150000 | C | Apr 19, 2024 | 150.0 | 84.20 | 88.50 |
RNR 240419C00155000 | C | Apr 19, 2024 | 155.0 | 79.00 | 83.50 |
RNR 240419C00160000 | C | Apr 19, 2024 | 160.0 | 74.00 | 78.50 |
RNR 240419C00165000 | C | Apr 19, 2024 | 165.0 | 69.00 | 73.50 |
RNR 240419C00170000 | C | Apr 19, 2024 | 170.0 | 64.60 | 68.50 |
RNR 240419C00175000 | C | Apr 19, 2024 | 175.0 | 59.70 | 64.00 |
RNR 240419C00180000 | C | Apr 19, 2024 | 180.0 | 54.20 | 59.00 |
RNR 240419C00185000 | C | Apr 19, 2024 | 185.0 | 49.50 | 54.00 |
RNR 240419C00190000 | C | Apr 19, 2024 | 190.0 | 44.60 | 49.00 |
RNR 240419C00195000 | C | Apr 19, 2024 | 195.0 | 39.70 | 43.90 |
RNR 240419C00200000 | C | Apr 19, 2024 | 200.0 | 34.80 | 39.00 |
RNR 240419C00210000 | C | Apr 19, 2024 | 210.0 | 25.30 | 29.50 |
RNR 240419C00220000 | C | Apr 19, 2024 | 220.0 | 17.20 | 20.40 |
RNR 240419C00230000 | C | Apr 19, 2024 | 230.0 | 8.10 | 11.40 |
RNR 240419C00240000 | C | Apr 19, 2024 | 240.0 | 2.50 | 5.20 |
RNR 240419C00250000 | C | Apr 19, 2024 | 250.0 | 0.10 | 1.70 |
RNR 240419C00260000 | C | Apr 19, 2024 | 260.0 | 0.10 | 0.90 |
RNR 240419C00270000 | C | Apr 19, 2024 | 270.0 | 0.00 | 4.80 |
RNR 240419C00280000 | C | Apr 19, 2024 | 280.0 | 0.00 | 4.80 |
RNR 240419C00290000 | C | Apr 19, 2024 | 290.0 | 0.00 | 4.80 |
RNR 240419C00300000 | C | Apr 19, 2024 | 300.0 | 0.00 | 0.75 |
RNR 240419C00310000 | C | Apr 19, 2024 | 310.0 | 0.00 | 0.75 |
RNR 240419C00320000 | C | Apr 19, 2024 | 320.0 | 0.00 | 0.75 |
RNR 240419C00330000 | C | Apr 19, 2024 | 330.0 | 0.00 | 0.05 |
RNR 240419C00340000 | C | Apr 19, 2024 | 340.0 | 0.00 | 0.75 |
RNR 240419P00095000 | P | Apr 19, 2024 | 95.0 | 0.00 | 4.80 |
RNR 240419P00100000 | P | Apr 19, 2024 | 100.0 | 0.00 | 0.75 |
RNR 240419P00105000 | P | Apr 19, 2024 | 105.0 | 0.00 | 4.80 |
RNR 240419P00110000 | P | Apr 19, 2024 | 110.0 | 0.00 | 4.80 |
RNR 240419P00115000 | P | Apr 19, 2024 | 115.0 | 0.00 | 4.80 |
RNR 240419P00120000 | P | Apr 19, 2024 | 120.0 | 0.00 | 0.75 |
RNR 240419P00125000 | P | Apr 19, 2024 | 125.0 | 0.00 | 0.75 |
RNR 240419P00130000 | P | Apr 19, 2024 | 130.0 | 0.00 | 0.75 |
RNR 240419P00135000 | P | Apr 19, 2024 | 135.0 | 0.00 | 1.75 |
RNR 240419P00140000 | P | Apr 19, 2024 | 140.0 | 0.00 | 0.75 |
RNR 240419P00145000 | P | Apr 19, 2024 | 145.0 | 0.00 | 0.05 |
RNR 240419P00150000 | P | Apr 19, 2024 | 150.0 | 0.00 | 0.75 |
RNR 240419P00155000 | P | Apr 19, 2024 | 155.0 | 0.00 | 0.75 |
RNR 240419P00160000 | P | Apr 19, 2024 | 160.0 | 0.00 | 0.75 |
RNR 240419P00165000 | P | Apr 19, 2024 | 165.0 | 0.00 | 0.75 |
RNR 240419P00170000 | P | Apr 19, 2024 | 170.0 | 0.00 | 1.75 |
RNR 240419P00175000 | P | Apr 19, 2024 | 175.0 | 0.00 | 0.75 |
RNR 240419P00180000 | P | Apr 19, 2024 | 180.0 | 0.00 | 0.75 |
RNR 240419P00185000 | P | Apr 19, 2024 | 185.0 | 0.05 | 5.00 |
RNR 240419P00190000 | P | Apr 19, 2024 | 190.0 | 0.00 | 4.80 |
RNR 240419P00195000 | P | Apr 19, 2024 | 195.0 | 0.00 | 4.80 |
RNR 240419P00200000 | P | Apr 19, 2024 | 200.0 | 0.05 | 5.00 |
RNR 240419P00210000 | P | Apr 19, 2024 | 210.0 | 0.15 | 4.80 |
RNR 240419P00220000 | P | Apr 19, 2024 | 220.0 | 1.00 | 2.95 |
RNR 240419P00230000 | P | Apr 19, 2024 | 230.0 | 2.95 | 5.90 |
RNR 240419P00240000 | P | Apr 19, 2024 | 240.0 | 5.60 | 9.00 |
RNR 240419P00250000 | P | Apr 19, 2024 | 250.0 | 13.30 | 16.00 |
RNR 240419P00260000 | P | Apr 19, 2024 | 260.0 | 22.10 | 26.90 |
RNR 240419P00270000 | P | Apr 19, 2024 | 270.0 | 32.00 | 36.90 |
RNR 240419P00280000 | P | Apr 19, 2024 | 280.0 | 42.00 | 46.50 |
RNR 240419P00290000 | P | Apr 19, 2024 | 290.0 | 52.00 | 56.80 |
RNR 240419P00300000 | P | Apr 19, 2024 | 300.0 | 62.00 | 66.90 |
RNR 240419P00310000 | P | Apr 19, 2024 | 310.0 | 72.00 | 76.30 |
RNR 240419P00320000 | P | Apr 19, 2024 | 320.0 | 82.00 | 86.90 |
RNR 240419P00330000 | P | Apr 19, 2024 | 330.0 | 92.00 | 96.90 |
RNR 240419P00340000 | P | Apr 19, 2024 | 340.0 | 102.00 | 106.90 |
RNR 240517C00120000 | C | May 17, 2024 | 120.0 | 114.50 | 119.00 |
RNR 240517C00125000 | C | May 17, 2024 | 125.0 | 109.50 | 114.00 |
RNR 240517C00130000 | C | May 17, 2024 | 130.0 | 104.70 | 109.00 |
RNR 240517C00135000 | C | May 17, 2024 | 135.0 | 99.60 | 104.00 |
RNR 240517C00140000 | C | May 17, 2024 | 140.0 | 94.50 | 99.00 |
RNR 240517C00145000 | C | May 17, 2024 | 145.0 | 90.10 | 94.00 |
RNR 240517C00150000 | C | May 17, 2024 | 150.0 | 84.90 | 89.50 |
RNR 240517C00155000 | C | May 17, 2024 | 155.0 | 80.10 | 84.50 |
RNR 240517C00160000 | C | May 17, 2024 | 160.0 | 75.10 | 79.40 |
RNR 240517C00165000 | C | May 17, 2024 | 165.0 | 70.10 | 74.50 |
RNR 240517C00170000 | C | May 17, 2024 | 170.0 | 65.30 | 69.40 |
RNR 240517C00175000 | C | May 17, 2024 | 175.0 | 60.40 | 65.00 |
RNR 240517C00180000 | C | May 17, 2024 | 180.0 | 55.60 | 60.00 |
RNR 240517C00185000 | C | May 17, 2024 | 185.0 | 50.70 | 55.00 |
RNR 240517C00190000 | C | May 17, 2024 | 190.0 | 46.20 | 50.50 |
RNR 240517C00195000 | C | May 17, 2024 | 195.0 | 41.30 | 45.50 |
RNR 240517C00200000 | C | May 17, 2024 | 200.0 | 36.80 | 41.00 |
RNR 240517C00210000 | C | May 17, 2024 | 210.0 | 28.70 | 32.00 |
RNR 240517C00220000 | C | May 17, 2024 | 220.0 | 20.80 | 23.00 |
RNR 240517C00230000 | C | May 17, 2024 | 230.0 | 14.30 | 16.30 |
RNR 240517C00240000 | C | May 17, 2024 | 240.0 | 8.20 | 10.90 |
RNR 240517C00250000 | C | May 17, 2024 | 250.0 | 5.00 | 6.40 |
RNR 240517C00260000 | C | May 17, 2024 | 260.0 | 2.70 | 3.80 |
RNR 240517C00270000 | C | May 17, 2024 | 270.0 | 1.05 | 2.10 |
RNR 240517C00280000 | C | May 17, 2024 | 280.0 | 0.45 | 1.70 |
RNR 240517C00290000 | C | May 17, 2024 | 290.0 | 0.00 | 1.85 |
RNR 240517C00300000 | C | May 17, 2024 | 300.0 | 0.00 | 4.80 |
RNR 240517C00310000 | C | May 17, 2024 | 310.0 | 0.00 | 4.80 |
RNR 240517C00320000 | C | May 17, 2024 | 320.0 | 0.00 | 4.80 |
RNR 240517C00330000 | C | May 17, 2024 | 330.0 | 0.00 | 1.75 |
RNR 240517C00340000 | C | May 17, 2024 | 340.0 | 0.00 | 0.75 |
RNR 240517C00350000 | C | May 17, 2024 | 350.0 | 0.00 | 0.75 |
RNR 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 0.75 |
RNR 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 4.80 |
RNR 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 4.80 |
RNR 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 2.75 |
RNR 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 1.75 |
RNR 240517P00145000 | P | May 17, 2024 | 145.0 | 0.00 | 4.80 |
RNR 240517P00150000 | P | May 17, 2024 | 150.0 | 0.00 | 4.80 |
RNR 240517P00155000 | P | May 17, 2024 | 155.0 | 0.00 | 4.80 |
RNR 240517P00160000 | P | May 17, 2024 | 160.0 | 0.00 | 1.75 |
RNR 240517P00165000 | P | May 17, 2024 | 165.0 | 0.00 | 1.75 |
RNR 240517P00170000 | P | May 17, 2024 | 170.0 | 0.00 | 4.80 |
RNR 240517P00175000 | P | May 17, 2024 | 175.0 | 0.00 | 4.80 |
RNR 240517P00180000 | P | May 17, 2024 | 180.0 | 0.00 | 4.80 |
RNR 240517P00185000 | P | May 17, 2024 | 185.0 | 0.00 | 4.80 |
RNR 240517P00190000 | P | May 17, 2024 | 190.0 | 0.00 | 4.80 |
RNR 240517P00195000 | P | May 17, 2024 | 195.0 | 0.65 | 3.50 |
RNR 240517P00200000 | P | May 17, 2024 | 200.0 | 0.95 | 3.00 |
RNR 240517P00210000 | P | May 17, 2024 | 210.0 | 1.85 | 4.80 |
RNR 240517P00220000 | P | May 17, 2024 | 220.0 | 3.40 | 5.90 |
RNR 240517P00230000 | P | May 17, 2024 | 230.0 | 6.20 | 8.90 |
RNR 240517P00240000 | P | May 17, 2024 | 240.0 | 10.70 | 13.40 |
RNR 240517P00250000 | P | May 17, 2024 | 250.0 | 16.60 | 19.40 |
RNR 240517P00260000 | P | May 17, 2024 | 260.0 | 23.00 | 27.40 |
RNR 240517P00270000 | P | May 17, 2024 | 270.0 | 32.20 | 36.50 |
RNR 240517P00280000 | P | May 17, 2024 | 280.0 | 42.50 | 46.20 |
RNR 240517P00290000 | P | May 17, 2024 | 290.0 | 52.00 | 56.90 |
RNR 240517P00300000 | P | May 17, 2024 | 300.0 | 62.00 | 66.50 |
RNR 240517P00310000 | P | May 17, 2024 | 310.0 | 72.00 | 76.50 |
RNR 240517P00320000 | P | May 17, 2024 | 320.0 | 82.00 | 86.90 |
RNR 240517P00330000 | P | May 17, 2024 | 330.0 | 92.00 | 96.50 |
RNR 240517P00340000 | P | May 17, 2024 | 340.0 | 102.00 | 106.90 |
RNR 240517P00350000 | P | May 17, 2024 | 350.0 | 112.00 | 116.50 |
RNR 240719C00100000 | C | Jul 19, 2024 | 100.0 | 134.70 | 139.50 |
RNR 240719C00105000 | C | Jul 19, 2024 | 105.0 | 130.10 | 134.50 |
RNR 240719C00110000 | C | Jul 19, 2024 | 110.0 | 125.10 | 129.50 |
RNR 240719C00115000 | C | Jul 19, 2024 | 115.0 | 120.20 | 124.40 |
RNR 240719C00120000 | C | Jul 19, 2024 | 120.0 | 115.00 | 119.50 |
RNR 240719C00125000 | C | Jul 19, 2024 | 125.0 | 110.30 | 115.00 |
RNR 240719C00130000 | C | Jul 19, 2024 | 130.0 | 105.60 | 110.00 |
RNR 240719C00135000 | C | Jul 19, 2024 | 135.0 | 100.80 | 105.00 |
RNR 240719C00140000 | C | Jul 19, 2024 | 140.0 | 95.50 | 100.00 |
RNR 240719C00145000 | C | Jul 19, 2024 | 145.0 | 90.80 | 95.40 |
RNR 240719C00150000 | C | Jul 19, 2024 | 150.0 | 86.20 | 90.50 |
RNR 240719C00155000 | C | Jul 19, 2024 | 155.0 | 81.00 | 85.50 |
RNR 240719C00160000 | C | Jul 19, 2024 | 160.0 | 76.80 | 81.00 |
RNR 240719C00165000 | C | Jul 19, 2024 | 165.0 | 71.80 | 76.00 |
RNR 240719C00170000 | C | Jul 19, 2024 | 170.0 | 66.70 | 71.50 |
RNR 240719C00175000 | C | Jul 19, 2024 | 175.0 | 62.00 | 66.50 |
RNR 240719C00180000 | C | Jul 19, 2024 | 180.0 | 57.50 | 62.00 |
RNR 240719C00185000 | C | Jul 19, 2024 | 185.0 | 52.50 | 57.00 |
RNR 240719C00190000 | C | Jul 19, 2024 | 190.0 | 48.00 | 52.80 |
RNR 240719C00195000 | C | Jul 19, 2024 | 195.0 | 43.70 | 48.00 |
RNR 240719C00200000 | C | Jul 19, 2024 | 200.0 | 39.30 | 43.90 |
RNR 240719C00210000 | C | Jul 19, 2024 | 210.0 | 30.70 | 35.30 |
RNR 240719C00220000 | C | Jul 19, 2024 | 220.0 | 23.10 | 27.30 |
RNR 240719C00230000 | C | Jul 19, 2024 | 230.0 | 17.40 | 20.80 |
RNR 240719C00240000 | C | Jul 19, 2024 | 240.0 | 13.10 | 15.50 |
RNR 240719C00250000 | C | Jul 19, 2024 | 250.0 | 9.00 | 11.40 |
RNR 240719C00260000 | C | Jul 19, 2024 | 260.0 | 5.20 | 8.50 |
RNR 240719C00270000 | C | Jul 19, 2024 | 270.0 | 1.50 | 5.30 |
RNR 240719C00280000 | C | Jul 19, 2024 | 280.0 | 1.95 | 4.80 |
RNR 240719C00290000 | C | Jul 19, 2024 | 290.0 | 1.00 | 4.70 |
RNR 240719C00300000 | C | Jul 19, 2024 | 300.0 | 0.20 | 4.50 |
RNR 240719C00310000 | C | Jul 19, 2024 | 310.0 | 0.00 | 4.80 |
RNR 240719C00320000 | C | Jul 19, 2024 | 320.0 | 0.00 | 4.80 |
RNR 240719C00330000 | C | Jul 19, 2024 | 330.0 | 0.00 | 1.00 |
RNR 240719C00340000 | C | Jul 19, 2024 | 340.0 | 0.00 | 4.80 |
RNR 240719C00350000 | C | Jul 19, 2024 | 350.0 | 0.00 | 4.80 |
RNR 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.00 | 4.80 |
RNR 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.00 | 4.80 |
RNR 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.00 | 4.80 |
RNR 240719P00115000 | P | Jul 19, 2024 | 115.0 | 0.00 | 4.80 |
RNR 240719P00120000 | P | Jul 19, 2024 | 120.0 | 0.00 | 4.80 |
RNR 240719P00125000 | P | Jul 19, 2024 | 125.0 | 0.00 | 4.80 |
RNR 240719P00130000 | P | Jul 19, 2024 | 130.0 | 0.00 | 4.80 |
RNR 240719P00135000 | P | Jul 19, 2024 | 135.0 | 0.00 | 4.80 |
RNR 240719P00140000 | P | Jul 19, 2024 | 140.0 | 0.00 | 4.80 |
RNR 240719P00145000 | P | Jul 19, 2024 | 145.0 | 0.00 | 4.80 |
RNR 240719P00150000 | P | Jul 19, 2024 | 150.0 | 0.00 | 4.80 |
RNR 240719P00155000 | P | Jul 19, 2024 | 155.0 | 0.00 | 4.80 |
RNR 240719P00160000 | P | Jul 19, 2024 | 160.0 | 0.05 | 4.80 |
RNR 240719P00165000 | P | Jul 19, 2024 | 165.0 | 0.20 | 5.00 |
RNR 240719P00170000 | P | Jul 19, 2024 | 170.0 | 0.05 | 4.80 |
RNR 240719P00175000 | P | Jul 19, 2024 | 175.0 | 0.10 | 4.80 |
RNR 240719P00180000 | P | Jul 19, 2024 | 180.0 | 0.10 | 4.50 |
RNR 240719P00185000 | P | Jul 19, 2024 | 185.0 | 0.35 | 4.50 |
RNR 240719P00190000 | P | Jul 19, 2024 | 190.0 | 0.65 | 4.00 |
RNR 240719P00195000 | P | Jul 19, 2024 | 195.0 | 1.20 | 2.95 |
RNR 240719P00200000 | P | Jul 19, 2024 | 200.0 | 0.70 | 3.50 |
RNR 240719P00210000 | P | Jul 19, 2024 | 210.0 | 3.00 | 6.10 |
RNR 240719P00220000 | P | Jul 19, 2024 | 220.0 | 4.10 | 8.00 |
RNR 240719P00230000 | P | Jul 19, 2024 | 230.0 | 9.40 | 11.80 |
RNR 240719P00240000 | P | Jul 19, 2024 | 240.0 | 13.50 | 16.40 |
RNR 240719P00250000 | P | Jul 19, 2024 | 250.0 | 17.60 | 22.50 |
RNR 240719P00260000 | P | Jul 19, 2024 | 260.0 | 24.70 | 29.40 |
RNR 240719P00270000 | P | Jul 19, 2024 | 270.0 | 33.00 | 37.40 |
RNR 240719P00280000 | P | Jul 19, 2024 | 280.0 | 42.20 | 46.50 |
RNR 240719P00290000 | P | Jul 19, 2024 | 290.0 | 52.00 | 56.90 |
RNR 240719P00300000 | P | Jul 19, 2024 | 300.0 | 62.00 | 66.90 |
RNR 240719P00310000 | P | Jul 19, 2024 | 310.0 | 72.10 | 76.80 |
RNR 240719P00320000 | P | Jul 19, 2024 | 320.0 | 82.00 | 86.90 |
RNR 240719P00330000 | P | Jul 19, 2024 | 330.0 | 92.00 | 96.90 |
RNR 240719P00340000 | P | Jul 19, 2024 | 340.0 | 102.00 | 106.50 |
RNR 240719P00350000 | P | Jul 19, 2024 | 350.0 | 112.00 | 116.90 |
RNR 241018C00115000 | C | Oct 18, 2024 | 115.0 | 121.20 | 126.00 |
RNR 241018C00120000 | C | Oct 18, 2024 | 120.0 | 116.60 | 121.00 |
RNR 241018C00125000 | C | Oct 18, 2024 | 125.0 | 111.70 | 116.50 |
RNR 241018C00130000 | C | Oct 18, 2024 | 130.0 | 107.10 | 111.50 |
RNR 241018C00135000 | C | Oct 18, 2024 | 135.0 | 102.20 | 107.00 |
RNR 241018C00140000 | C | Oct 18, 2024 | 140.0 | 97.50 | 102.00 |
RNR 241018C00145000 | C | Oct 18, 2024 | 145.0 | 92.70 | 97.50 |
RNR 241018C00150000 | C | Oct 18, 2024 | 150.0 | 88.00 | 92.80 |
RNR 241018C00155000 | C | Oct 18, 2024 | 155.0 | 83.50 | 88.00 |
RNR 241018C00160000 | C | Oct 18, 2024 | 160.0 | 78.70 | 83.40 |
RNR 241018C00165000 | C | Oct 18, 2024 | 165.0 | 74.20 | 78.50 |
RNR 241018C00170000 | C | Oct 18, 2024 | 170.0 | 69.50 | 74.00 |
RNR 241018C00175000 | C | Oct 18, 2024 | 175.0 | 65.00 | 69.80 |
RNR 241018C00180000 | C | Oct 18, 2024 | 180.0 | 60.60 | 65.00 |
RNR 241018C00185000 | C | Oct 18, 2024 | 185.0 | 56.20 | 60.90 |
RNR 241018C00190000 | C | Oct 18, 2024 | 190.0 | 52.10 | 56.50 |
RNR 241018C00195000 | C | Oct 18, 2024 | 195.0 | 49.40 | 52.20 |
RNR 241018C00200000 | C | Oct 18, 2024 | 200.0 | 44.40 | 48.50 |
RNR 241018C00210000 | C | Oct 18, 2024 | 210.0 | 36.30 | 40.50 |
RNR 241018C00220000 | C | Oct 18, 2024 | 220.0 | 30.40 | 33.40 |
RNR 241018C00230000 | C | Oct 18, 2024 | 230.0 | 23.90 | 27.20 |
RNR 241018C00240000 | C | Oct 18, 2024 | 240.0 | 17.60 | 21.90 |
RNR 241018C00250000 | C | Oct 18, 2024 | 250.0 | 14.70 | 17.40 |
RNR 241018C00260000 | C | Oct 18, 2024 | 260.0 | 9.20 | 13.50 |
RNR 241018C00270000 | C | Oct 18, 2024 | 270.0 | 7.70 | 10.40 |
RNR 241018C00280000 | C | Oct 18, 2024 | 280.0 | 3.40 | 7.90 |
RNR 241018C00290000 | C | Oct 18, 2024 | 290.0 | 2.35 | 6.40 |
RNR 241018C00300000 | C | Oct 18, 2024 | 300.0 | 2.45 | 4.80 |
RNR 241018C00310000 | C | Oct 18, 2024 | 310.0 | 1.30 | 4.90 |
RNR 241018C00320000 | C | Oct 18, 2024 | 320.0 | 0.15 | 4.70 |
RNR 241018C00330000 | C | Oct 18, 2024 | 330.0 | 0.15 | 5.00 |
RNR 241018C00340000 | C | Oct 18, 2024 | 340.0 | 0.05 | 4.80 |
RNR 241018C00350000 | C | Oct 18, 2024 | 350.0 | 0.00 | 4.80 |
RNR 241018P00115000 | P | Oct 18, 2024 | 115.0 | 0.00 | 4.80 |
RNR 241018P00120000 | P | Oct 18, 2024 | 120.0 | 0.00 | 4.80 |
RNR 241018P00125000 | P | Oct 18, 2024 | 125.0 | 0.00 | 4.80 |
RNR 241018P00130000 | P | Oct 18, 2024 | 130.0 | 0.00 | 4.80 |
RNR 241018P00135000 | P | Oct 18, 2024 | 135.0 | 0.00 | 4.80 |
RNR 241018P00140000 | P | Oct 18, 2024 | 140.0 | 0.00 | 4.80 |
RNR 241018P00145000 | P | Oct 18, 2024 | 145.0 | 0.05 | 4.80 |
RNR 241018P00150000 | P | Oct 18, 2024 | 150.0 | 0.10 | 4.80 |
RNR 241018P00155000 | P | Oct 18, 2024 | 155.0 | 0.20 | 4.80 |
RNR 241018P00160000 | P | Oct 18, 2024 | 160.0 | 0.30 | 4.80 |
RNR 241018P00165000 | P | Oct 18, 2024 | 165.0 | 0.70 | 4.50 |
RNR 241018P00170000 | P | Oct 18, 2024 | 170.0 | 0.90 | 4.40 |
RNR 241018P00175000 | P | Oct 18, 2024 | 175.0 | 0.90 | 4.40 |
RNR 241018P00180000 | P | Oct 18, 2024 | 180.0 | 1.25 | 4.40 |
RNR 241018P00185000 | P | Oct 18, 2024 | 185.0 | 1.60 | 4.30 |
RNR 241018P00190000 | P | Oct 18, 2024 | 190.0 | 2.70 | 4.60 |
RNR 241018P00195000 | P | Oct 18, 2024 | 195.0 | 3.30 | 6.30 |
RNR 241018P00200000 | P | Oct 18, 2024 | 200.0 | 3.90 | 7.20 |
RNR 241018P00210000 | P | Oct 18, 2024 | 210.0 | 6.40 | 9.40 |
RNR 241018P00220000 | P | Oct 18, 2024 | 220.0 | 9.50 | 12.40 |
RNR 241018P00230000 | P | Oct 18, 2024 | 230.0 | 12.70 | 15.00 |
RNR 241018P00240000 | P | Oct 18, 2024 | 240.0 | 16.70 | 20.50 |
RNR 241018P00250000 | P | Oct 18, 2024 | 250.0 | 21.40 | 25.10 |
RNR 241018P00260000 | P | Oct 18, 2024 | 260.0 | 27.70 | 32.00 |
RNR 241018P00270000 | P | Oct 18, 2024 | 270.0 | 34.70 | 39.30 |
RNR 241018P00280000 | P | Oct 18, 2024 | 280.0 | 43.10 | 47.50 |
RNR 241018P00290000 | P | Oct 18, 2024 | 290.0 | 52.20 | 57.00 |
RNR 241018P00300000 | P | Oct 18, 2024 | 300.0 | 62.00 | 66.90 |
RNR 241018P00310000 | P | Oct 18, 2024 | 310.0 | 72.00 | 76.90 |
RNR 241018P00320000 | P | Oct 18, 2024 | 320.0 | 82.00 | 86.90 |
RNR 241018P00330000 | P | Oct 18, 2024 | 330.0 | 92.00 | 96.90 |
RNR 241018P00340000 | P | Oct 18, 2024 | 340.0 | 102.00 | 106.90 |
RNR 241018P00350000 | P | Oct 18, 2024 | 350.0 | 112.00 | 116.90 |
RNR 241220C00100000 | C | Dec 20, 2024 | 100.0 | 136.50 | 141.40 |
RNR 241220C00105000 | C | Dec 20, 2024 | 105.0 | 131.60 | 136.50 |
RNR 241220C00110000 | C | Dec 20, 2024 | 110.0 | 127.00 | 131.90 |
RNR 241220C00115000 | C | Dec 20, 2024 | 115.0 | 122.10 | 127.00 |
RNR 241220C00120000 | C | Dec 20, 2024 | 120.0 | 117.50 | 122.40 |
RNR 241220C00125000 | C | Dec 20, 2024 | 125.0 | 112.60 | 117.50 |
RNR 241220C00130000 | C | Dec 20, 2024 | 130.0 | 108.10 | 113.00 |
RNR 241220C00135000 | C | Dec 20, 2024 | 135.0 | 103.50 | 108.40 |
RNR 241220C00140000 | C | Dec 20, 2024 | 140.0 | 98.60 | 103.50 |
RNR 241220C00145000 | C | Dec 20, 2024 | 145.0 | 94.20 | 99.00 |
RNR 241220C00150000 | C | Dec 20, 2024 | 150.0 | 89.50 | 94.30 |
RNR 241220C00155000 | C | Dec 20, 2024 | 155.0 | 85.20 | 89.50 |
RNR 241220C00160000 | C | Dec 20, 2024 | 160.0 | 80.70 | 85.00 |
RNR 241220C00165000 | C | Dec 20, 2024 | 165.0 | 76.20 | 80.40 |
RNR 241220C00170000 | C | Dec 20, 2024 | 170.0 | 71.90 | 76.00 |
RNR 241220C00175000 | C | Dec 20, 2024 | 175.0 | 67.20 | 72.00 |
RNR 241220C00180000 | C | Dec 20, 2024 | 180.0 | 63.10 | 67.50 |
RNR 241220C00185000 | C | Dec 20, 2024 | 185.0 | 58.90 | 63.30 |
RNR 241220C00190000 | C | Dec 20, 2024 | 190.0 | 56.00 | 59.00 |
RNR 241220C00195000 | C | Dec 20, 2024 | 195.0 | 51.80 | 55.00 |
RNR 241220C00200000 | C | Dec 20, 2024 | 200.0 | 48.10 | 50.90 |
RNR 241220C00210000 | C | Dec 20, 2024 | 210.0 | 40.90 | 44.00 |
RNR 241220C00220000 | C | Dec 20, 2024 | 220.0 | 33.80 | 36.90 |
RNR 241220C00230000 | C | Dec 20, 2024 | 230.0 | 27.80 | 31.00 |
RNR 241220C00240000 | C | Dec 20, 2024 | 240.0 | 21.80 | 25.60 |
RNR 241220C00250000 | C | Dec 20, 2024 | 250.0 | 17.50 | 20.90 |
RNR 241220C00260000 | C | Dec 20, 2024 | 260.0 | 13.70 | 17.00 |
RNR 241220C00270000 | C | Dec 20, 2024 | 270.0 | 10.80 | 13.30 |
RNR 241220C00280000 | C | Dec 20, 2024 | 280.0 | 8.10 | 10.50 |
RNR 241220C00290000 | C | Dec 20, 2024 | 290.0 | 5.90 | 8.10 |
RNR 241220C00300000 | C | Dec 20, 2024 | 300.0 | 2.35 | 6.50 |
RNR 241220C00310000 | C | Dec 20, 2024 | 310.0 | 0.75 | 5.40 |
RNR 241220C00320000 | C | Dec 20, 2024 | 320.0 | 1.50 | 5.00 |
RNR 241220C00330000 | C | Dec 20, 2024 | 330.0 | 0.85 | 4.40 |
RNR 241220C00340000 | C | Dec 20, 2024 | 340.0 | 0.45 | 4.80 |
RNR 241220C00350000 | C | Dec 20, 2024 | 350.0 | 0.20 | 5.00 |
RNR 241220P00100000 | P | Dec 20, 2024 | 100.0 | 0.00 | 5.00 |
RNR 241220P00105000 | P | Dec 20, 2024 | 105.0 | 0.00 | 3.80 |
RNR 241220P00110000 | P | Dec 20, 2024 | 110.0 | 0.00 | 1.80 |
RNR 241220P00115000 | P | Dec 20, 2024 | 115.0 | 0.00 | 4.00 |
RNR 241220P00120000 | P | Dec 20, 2024 | 120.0 | 0.10 | 5.00 |
RNR 241220P00125000 | P | Dec 20, 2024 | 125.0 | 0.00 | 4.30 |
RNR 241220P00130000 | P | Dec 20, 2024 | 130.0 | 0.25 | 5.00 |
RNR 241220P00135000 | P | Dec 20, 2024 | 135.0 | 0.10 | 5.00 |
RNR 241220P00140000 | P | Dec 20, 2024 | 140.0 | 0.20 | 5.00 |
RNR 241220P00145000 | P | Dec 20, 2024 | 145.0 | 0.20 | 4.60 |
RNR 241220P00150000 | P | Dec 20, 2024 | 150.0 | 0.20 | 5.00 |
RNR 241220P00155000 | P | Dec 20, 2024 | 155.0 | 0.20 | 4.60 |
RNR 241220P00160000 | P | Dec 20, 2024 | 160.0 | 0.45 | 4.70 |
RNR 241220P00165000 | P | Dec 20, 2024 | 165.0 | 1.05 | 4.70 |
RNR 241220P00170000 | P | Dec 20, 2024 | 170.0 | 0.20 | 4.80 |
RNR 241220P00175000 | P | Dec 20, 2024 | 175.0 | 1.70 | 4.80 |
RNR 241220P00180000 | P | Dec 20, 2024 | 180.0 | 1.95 | 5.70 |
RNR 241220P00185000 | P | Dec 20, 2024 | 185.0 | 3.70 | 6.10 |
RNR 241220P00190000 | P | Dec 20, 2024 | 190.0 | 3.50 | 7.30 |
RNR 241220P00195000 | P | Dec 20, 2024 | 195.0 | 5.10 | 7.90 |
RNR 241220P00200000 | P | Dec 20, 2024 | 200.0 | 5.80 | 8.80 |
RNR 241220P00210000 | P | Dec 20, 2024 | 210.0 | 8.10 | 11.40 |
RNR 241220P00220000 | P | Dec 20, 2024 | 220.0 | 9.90 | 14.40 |
RNR 241220P00230000 | P | Dec 20, 2024 | 230.0 | 14.20 | 18.00 |
RNR 241220P00240000 | P | Dec 20, 2024 | 240.0 | 18.20 | 22.50 |
RNR 241220P00250000 | P | Dec 20, 2024 | 250.0 | 23.20 | 28.00 |
RNR 241220P00260000 | P | Dec 20, 2024 | 260.0 | 29.10 | 33.80 |
RNR 241220P00270000 | P | Dec 20, 2024 | 270.0 | 36.00 | 40.30 |
RNR 241220P00280000 | P | Dec 20, 2024 | 280.0 | 43.70 | 48.30 |
RNR 241220P00290000 | P | Dec 20, 2024 | 290.0 | 52.80 | 57.00 |
RNR 241220P00300000 | P | Dec 20, 2024 | 300.0 | 62.00 | 66.90 |
RNR 241220P00310000 | P | Dec 20, 2024 | 310.0 | 72.00 | 76.90 |
RNR 241220P00320000 | P | Dec 20, 2024 | 320.0 | 82.00 | 86.90 |
RNR 241220P00330000 | P | Dec 20, 2024 | 330.0 | 92.00 | 96.90 |
RNR 241220P00340000 | P | Dec 20, 2024 | 340.0 | 102.00 | 106.90 |
RNR 241220P00350000 | P | Dec 20, 2024 | 350.0 | 112.00 | 116.90 |
OPRA data is delayed 15 minutes.