Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Renaissancere Holdings Ltd (RNR)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RNR 150220C00060000 C 02/20/15 60.0 35.60 39.30
RNR 150220C00065000 C 02/20/15 65.0 30.00 33.80
RNR 150220C00070000 C 02/20/15 70.0 25.00 28.90
RNR 150220C00075000 C 02/20/15 75.0 19.80 23.90
RNR 150220C00080000 C 02/20/15 80.0 15.10 18.80
RNR 150220C00085000 C 02/20/15 85.0 10.30 13.90
RNR 150220C00090000 C 02/20/15 90.0 5.60 9.30
RNR 150220C00095000 C 02/20/15 95.0 2.00 5.50
RNR 150220C00100000 C 02/20/15 100.0 0.00 4.80
RNR 150220C00105000 C 02/20/15 105.0 0.00 4.90
RNR 150220C00110000 C 02/20/15 110.0 0.00 4.80
RNR 150220C00115000 C 02/20/15 115.0 0.00 4.80
RNR 150220C00120000 C 02/20/15 120.0 0.00 4.90
RNR 150220C00125000 C 02/20/15 125.0 0.00 4.90
RNR 150220C00130000 C 02/20/15 130.0 0.00 2.75
RNR 150220P00060000 P 02/20/15 60.0 0.00 0.55
RNR 150220P00065000 P 02/20/15 65.0 0.00 4.90
RNR 150220P00070000 P 02/20/15 70.0 0.00 4.90
RNR 150220P00075000 P 02/20/15 75.0 0.00 4.90
RNR 150220P00080000 P 02/20/15 80.0 0.00 4.80
RNR 150220P00085000 P 02/20/15 85.0 0.00 4.80
RNR 150220P00090000 P 02/20/15 90.0 0.00 4.80
RNR 150220P00095000 P 02/20/15 95.0 0.00 3.60
RNR 150220P00100000 P 02/20/15 100.0 1.30 5.30
RNR 150220P00105000 P 02/20/15 105.0 6.30 9.70
RNR 150220P00110000 P 02/20/15 110.0 11.20 14.90
RNR 150220P00115000 P 02/20/15 115.0 16.30 19.70
RNR 150220P00120000 P 02/20/15 120.0 21.30 25.00
RNR 150220P00125000 P 02/20/15 125.0 26.30 29.70
RNR 150220P00130000 P 02/20/15 130.0 31.40 34.40
RNR 150320C00060000 C 03/20/15 60.0 35.60 38.80
RNR 150320C00065000 C 03/20/15 65.0 29.10 33.80
RNR 150320C00070000 C 03/20/15 70.0 24.30 28.80
RNR 150320C00075000 C 03/20/15 75.0 20.50 23.80
RNR 150320C00080000 C 03/20/15 80.0 15.60 18.80
RNR 150320C00085000 C 03/20/15 85.0 10.60 14.00
RNR 150320C00090000 C 03/20/15 90.0 5.80 9.60
RNR 150320C00095000 C 03/20/15 95.0 2.50 5.80
RNR 150320C00100000 C 03/20/15 100.0 0.00 4.80
RNR 150320C00105000 C 03/20/15 105.0 0.00 4.80
RNR 150320C00110000 C 03/20/15 110.0 0.00 4.80
RNR 150320C00115000 C 03/20/15 115.0 0.00 4.80
RNR 150320C00120000 C 03/20/15 120.0 0.00 4.90
RNR 150320C00125000 C 03/20/15 125.0 0.00 4.90
RNR 150320C00130000 C 03/20/15 130.0 0.00 0.50
RNR 150320P00060000 P 03/20/15 60.0 0.00 0.50
RNR 150320P00065000 P 03/20/15 65.0 0.00 4.90
RNR 150320P00070000 P 03/20/15 70.0 0.00 4.90
RNR 150320P00075000 P 03/20/15 75.0 0.00 4.90
RNR 150320P00080000 P 03/20/15 80.0 0.00 4.90
RNR 150320P00085000 P 03/20/15 85.0 0.00 4.90
RNR 150320P00090000 P 03/20/15 90.0 0.00 4.80
RNR 150320P00095000 P 03/20/15 95.0 0.00 4.80
RNR 150320P00100000 P 03/20/15 100.0 2.50 6.00
RNR 150320P00105000 P 03/20/15 105.0 6.80 10.20
RNR 150320P00110000 P 03/20/15 110.0 11.60 15.00
RNR 150320P00115000 P 03/20/15 115.0 16.60 20.00
RNR 150320P00120000 P 03/20/15 120.0 21.50 24.90
RNR 150320P00125000 P 03/20/15 125.0 26.50 30.40
RNR 150320P00130000 P 03/20/15 130.0 31.50 34.70
RNR 150417C00055000 C 04/17/15 55.0 39.50 43.80
RNR 150417C00060000 C 04/17/15 60.0 34.70 38.80
RNR 150417C00065000 C 04/17/15 65.0 29.50 33.80
RNR 150417C00070000 C 04/17/15 70.0 25.10 28.80
RNR 150417C00075000 C 04/17/15 75.0 20.50 23.80
RNR 150417C00080000 C 04/17/15 80.0 15.30 18.90
RNR 150417C00085000 C 04/17/15 85.0 10.80 14.10
RNR 150417C00090000 C 04/17/15 90.0 6.60 10.00
RNR 150417C00095000 C 04/17/15 95.0 3.50 4.90
RNR 150417C00100000 C 04/17/15 100.0 0.40 2.35
RNR 150417C00105000 C 04/17/15 105.0 0.00 3.30
RNR 150417C00110000 C 04/17/15 110.0 0.00 4.80
RNR 150417C00115000 C 04/17/15 115.0 0.00 4.80
RNR 150417C00120000 C 04/17/15 120.0 0.00 4.90
RNR 150417C00125000 C 04/17/15 125.0 0.00 4.80
RNR 150417C00130000 C 04/17/15 130.0 0.00 4.90
RNR 150417C00135000 C 04/17/15 135.0 0.00 4.90
RNR 150417C00140000 C 04/17/15 140.0 0.00 4.90
RNR 150417C00145000 C 04/17/15 145.0 0.00 0.50
RNR 150417P00055000 P 04/17/15 55.0 0.00 0.50
RNR 150417P00060000 P 04/17/15 60.0 0.00 4.90
RNR 150417P00065000 P 04/17/15 65.0 0.00 4.80
RNR 150417P00070000 P 04/17/15 70.0 0.00 4.90
RNR 150417P00075000 P 04/17/15 75.0 0.00 4.90
RNR 150417P00080000 P 04/17/15 80.0 0.25 0.45
RNR 150417P00085000 P 04/17/15 85.0 0.50 0.85
RNR 150417P00090000 P 04/17/15 90.0 0.00 3.40
RNR 150417P00095000 P 04/17/15 95.0 0.95 3.00
RNR 150417P00100000 P 04/17/15 100.0 2.90 6.70
RNR 150417P00105000 P 04/17/15 105.0 6.90 10.60
RNR 150417P00110000 P 04/17/15 110.0 11.60 15.00
RNR 150417P00115000 P 04/17/15 115.0 16.60 20.10
RNR 150417P00120000 P 04/17/15 120.0 21.50 25.20
RNR 150417P00125000 P 04/17/15 125.0 26.60 30.70
RNR 150417P00130000 P 04/17/15 130.0 31.60 35.30
RNR 150417P00135000 P 04/17/15 135.0 36.60 39.80
RNR 150417P00140000 P 04/17/15 140.0 41.60 44.80
RNR 150417P00145000 P 04/17/15 145.0 46.60 49.80
RNR 150717C00055000 C 07/17/15 55.0 39.40 43.80
RNR 150717C00060000 C 07/17/15 60.0 34.20 38.70
RNR 150717C00065000 C 07/17/15 65.0 29.50 33.80
RNR 150717C00070000 C 07/17/15 70.0 24.30 28.80
RNR 150717C00075000 C 07/17/15 75.0 19.90 23.90
RNR 150717C00080000 C 07/17/15 80.0 15.90 19.10
RNR 150717C00085000 C 07/17/15 85.0 11.20 14.80
RNR 150717C00090000 C 07/17/15 90.0 7.40 10.80
RNR 150717C00095000 C 07/17/15 95.0 3.60 6.90
RNR 150717C00100000 C 07/17/15 100.0 1.55 4.30
RNR 150717C00105000 C 07/17/15 105.0 0.00 1.50
RNR 150717C00110000 C 07/17/15 110.0 0.55 1.00
RNR 150717C00115000 C 07/17/15 115.0 0.00 4.80
RNR 150717C00120000 C 07/17/15 120.0 0.00 4.80
RNR 150717C00125000 C 07/17/15 125.0 0.00 4.90
RNR 150717C00130000 C 07/17/15 130.0 0.00 4.80
RNR 150717C00135000 C 07/17/15 135.0 0.00 4.90
RNR 150717C00140000 C 07/17/15 140.0 0.00 4.80
RNR 150717C00145000 C 07/17/15 145.0 0.00 2.75
RNR 150717P00055000 P 07/17/15 55.0 0.00 2.00
RNR 150717P00060000 P 07/17/15 60.0 0.00 4.90
RNR 150717P00065000 P 07/17/15 65.0 0.00 4.90
RNR 150717P00070000 P 07/17/15 70.0 0.00 4.80
RNR 150717P00075000 P 07/17/15 75.0 0.00 3.20
RNR 150717P00080000 P 07/17/15 80.0 0.00 4.80
RNR 150717P00085000 P 07/17/15 85.0 0.00 3.90
RNR 150717P00090000 P 07/17/15 90.0 0.00 4.70
RNR 150717P00095000 P 07/17/15 95.0 1.80 5.50
RNR 150717P00100000 P 07/17/15 100.0 4.30 8.20
RNR 150717P00105000 P 07/17/15 105.0 7.90 11.70
RNR 150717P00110000 P 07/17/15 110.0 12.10 15.80
RNR 150717P00115000 P 07/17/15 115.0 16.90 20.40
RNR 150717P00120000 P 07/17/15 120.0 21.70 26.00
RNR 150717P00125000 P 07/17/15 125.0 26.80 31.20
RNR 150717P00130000 P 07/17/15 130.0 31.70 35.80
RNR 150717P00135000 P 07/17/15 135.0 36.60 39.90
RNR 150717P00140000 P 07/17/15 140.0 41.60 44.90
RNR 150717P00145000 P 07/17/15 145.0 46.60 51.10

OPRA data is delayed 15 minutes.