Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Renaissancere Holdings Ltd (RNR)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RNR 150417C00055000 C 04/17/15 55.0 42.60 47.20
RNR 150417C00060000 C 04/17/15 60.0 37.40 41.90
RNR 150417C00065000 C 04/17/15 65.0 32.50 37.20
RNR 150417C00070000 C 04/17/15 70.0 27.50 32.20
RNR 150417C00075000 C 04/17/15 75.0 22.50 27.20
RNR 150417C00080000 C 04/17/15 80.0 17.50 22.20
RNR 150417C00085000 C 04/17/15 85.0 13.00 16.70
RNR 150417C00090000 C 04/17/15 90.0 8.00 12.20
RNR 150417C00095000 C 04/17/15 95.0 4.40 7.00
RNR 150417C00100000 C 04/17/15 100.0 1.20 2.10
RNR 150417C00105000 C 04/17/15 105.0 0.00 0.80
RNR 150417C00110000 C 04/17/15 110.0 0.00 3.50
RNR 150417C00115000 C 04/17/15 115.0 0.00 4.80
RNR 150417C00120000 C 04/17/15 120.0 0.00 4.90
RNR 150417C00125000 C 04/17/15 125.0 0.00 4.90
RNR 150417C00130000 C 04/17/15 130.0 0.00 4.90
RNR 150417C00135000 C 04/17/15 135.0 0.00 4.90
RNR 150417C00140000 C 04/17/15 140.0 0.00 4.90
RNR 150417C00145000 C 04/17/15 145.0 0.00 4.90
RNR 150417P00055000 P 04/17/15 55.0 0.00 4.80
RNR 150417P00060000 P 04/17/15 60.0 0.00 4.90
RNR 150417P00065000 P 04/17/15 65.0 0.00 4.90
RNR 150417P00070000 P 04/17/15 70.0 0.00 4.90
RNR 150417P00075000 P 04/17/15 75.0 0.00 4.90
RNR 150417P00080000 P 04/17/15 80.0 0.00 0.10
RNR 150417P00085000 P 04/17/15 85.0 0.00 0.10
RNR 150417P00090000 P 04/17/15 90.0 0.00 4.90
RNR 150417P00095000 P 04/17/15 95.0 0.25 1.05
RNR 150417P00100000 P 04/17/15 100.0 1.50 2.45
RNR 150417P00105000 P 04/17/15 105.0 3.70 6.40
RNR 150417P00110000 P 04/17/15 110.0 8.40 12.20
RNR 150417P00115000 P 04/17/15 115.0 13.40 17.20
RNR 150417P00120000 P 04/17/15 120.0 18.50 22.30
RNR 150417P00125000 P 04/17/15 125.0 22.80 27.50
RNR 150417P00130000 P 04/17/15 130.0 27.80 32.50
RNR 150417P00135000 P 04/17/15 135.0 32.80 37.50
RNR 150417P00140000 P 04/17/15 140.0 37.80 42.50
RNR 150417P00145000 P 04/17/15 145.0 42.80 47.40
RNR 150515C00055000 C 05/15/15 55.0 42.50 47.20
RNR 150515C00060000 C 05/15/15 60.0 37.50 42.20
RNR 150515C00065000 C 05/15/15 65.0 32.60 37.20
RNR 150515C00070000 C 05/15/15 70.0 27.70 32.20
RNR 150515C00075000 C 05/15/15 75.0 22.80 26.70
RNR 150515C00080000 C 05/15/15 80.0 17.90 21.80
RNR 150515C00085000 C 05/15/15 85.0 13.00 17.00
RNR 150515C00090000 C 05/15/15 90.0 8.40 12.40
RNR 150515C00095000 C 05/15/15 95.0 5.60 7.60
RNR 150515C00100000 C 05/15/15 100.0 2.00 3.20
RNR 150515C00105000 C 05/15/15 105.0 0.40 4.70
RNR 150515C00110000 C 05/15/15 110.0 0.00 3.50
RNR 150515C00115000 C 05/15/15 115.0 0.00 4.80
RNR 150515C00120000 C 05/15/15 120.0 0.00 4.80
RNR 150515C00125000 C 05/15/15 125.0 0.00 4.80
RNR 150515C00130000 C 05/15/15 130.0 0.00 4.90
RNR 150515C00135000 C 05/15/15 135.0 0.00 4.90
RNR 150515C00140000 C 05/15/15 140.0 0.00 4.90
RNR 150515C00145000 C 05/15/15 145.0 0.00 4.90
RNR 150515C00150000 C 05/15/15 150.0 0.00 4.60
RNR 150515P00055000 P 05/15/15 55.0 0.00 0.75
RNR 150515P00060000 P 05/15/15 60.0 0.00 4.80
RNR 150515P00065000 P 05/15/15 65.0 0.00 4.80
RNR 150515P00070000 P 05/15/15 70.0 0.00 4.90
RNR 150515P00075000 P 05/15/15 75.0 0.00 4.80
RNR 150515P00080000 P 05/15/15 80.0 0.00 4.50
RNR 150515P00085000 P 05/15/15 85.0 0.00 3.40
RNR 150515P00090000 P 05/15/15 90.0 0.25 1.50
RNR 150515P00095000 P 05/15/15 95.0 0.80 4.70
RNR 150515P00100000 P 05/15/15 100.0 2.50 3.50
RNR 150515P00105000 P 05/15/15 105.0 4.30 8.00
RNR 150515P00110000 P 05/15/15 110.0 8.70 12.40
RNR 150515P00115000 P 05/15/15 115.0 13.10 17.50
RNR 150515P00120000 P 05/15/15 120.0 18.30 22.20
RNR 150515P00125000 P 05/15/15 125.0 23.00 27.50
RNR 150515P00130000 P 05/15/15 130.0 28.00 32.50
RNR 150515P00135000 P 05/15/15 135.0 32.80 37.30
RNR 150515P00140000 P 05/15/15 140.0 38.00 42.50
RNR 150515P00145000 P 05/15/15 145.0 43.00 47.50
RNR 150515P00150000 P 05/15/15 150.0 47.80 52.30
RNR 150717C00055000 C 07/17/15 55.0 42.60 46.80
RNR 150717C00060000 C 07/17/15 60.0 37.60 41.80
RNR 150717C00065000 C 07/17/15 65.0 32.70 37.00
RNR 150717C00070000 C 07/17/15 70.0 27.70 32.00
RNR 150717C00075000 C 07/17/15 75.0 22.80 27.20
RNR 150717C00080000 C 07/17/15 80.0 17.90 21.90
RNR 150717C00085000 C 07/17/15 85.0 13.10 17.30
RNR 150717C00090000 C 07/17/15 90.0 9.10 12.60
RNR 150717C00095000 C 07/17/15 95.0 5.10 8.60
RNR 150717C00100000 C 07/17/15 100.0 2.85 4.90
RNR 150717C00105000 C 07/17/15 105.0 1.00 2.40
RNR 150717C00110000 C 07/17/15 110.0 0.00 1.20
RNR 150717C00115000 C 07/17/15 115.0 0.00 4.80
RNR 150717C00120000 C 07/17/15 120.0 0.00 0.50
RNR 150717C00125000 C 07/17/15 125.0 0.00 4.80
RNR 150717C00130000 C 07/17/15 130.0 0.00 4.80
RNR 150717C00135000 C 07/17/15 135.0 0.00 4.80
RNR 150717C00140000 C 07/17/15 140.0 0.00 4.80
RNR 150717C00145000 C 07/17/15 145.0 0.00 0.90
RNR 150717P00055000 P 07/17/15 55.0 0.00 0.90
RNR 150717P00060000 P 07/17/15 60.0 0.00 4.90
RNR 150717P00065000 P 07/17/15 65.0 0.00 4.80
RNR 150717P00070000 P 07/17/15 70.0 0.00 4.80
RNR 150717P00075000 P 07/17/15 75.0 0.00 1.65
RNR 150717P00080000 P 07/17/15 80.0 0.00 4.90
RNR 150717P00085000 P 07/17/15 85.0 0.00 3.20
RNR 150717P00090000 P 07/17/15 90.0 0.15 1.65
RNR 150717P00095000 P 07/17/15 95.0 1.55 2.75
RNR 150717P00100000 P 07/17/15 100.0 3.50 4.60
RNR 150717P00105000 P 07/17/15 105.0 5.20 7.90
RNR 150717P00110000 P 07/17/15 110.0 9.30 13.00
RNR 150717P00115000 P 07/17/15 115.0 13.40 17.80
RNR 150717P00120000 P 07/17/15 120.0 18.20 22.80
RNR 150717P00125000 P 07/17/15 125.0 23.10 27.60
RNR 150717P00130000 P 07/17/15 130.0 28.10 32.60
RNR 150717P00135000 P 07/17/15 135.0 33.00 37.60
RNR 150717P00140000 P 07/17/15 140.0 38.00 42.60
RNR 150717P00145000 P 07/17/15 145.0 43.00 47.60
RNR 151016C00060000 C 10/16/15 60.0 37.80 41.80
RNR 151016C00065000 C 10/16/15 65.0 32.70 37.30
RNR 151016C00070000 C 10/16/15 70.0 27.70 32.30
RNR 151016C00075000 C 10/16/15 75.0 22.90 27.40
RNR 151016C00080000 C 10/16/15 80.0 18.00 22.50
RNR 151016C00085000 C 10/16/15 85.0 14.10 17.60
RNR 151016C00090000 C 10/16/15 90.0 10.00 13.40
RNR 151016C00095000 C 10/16/15 95.0 6.50 10.20
RNR 151016C00100000 C 10/16/15 100.0 3.30 6.30
RNR 151016C00105000 C 10/16/15 105.0 2.00 5.00
RNR 151016C00110000 C 10/16/15 110.0 0.30 2.65
RNR 151016C00115000 C 10/16/15 115.0 0.00 2.15
RNR 151016C00120000 C 10/16/15 120.0 0.00 4.90
RNR 151016C00125000 C 10/16/15 125.0 0.00 4.80
RNR 151016C00130000 C 10/16/15 130.0 0.00 0.50
RNR 151016C00135000 C 10/16/15 135.0 0.00 4.90
RNR 151016C00140000 C 10/16/15 140.0 0.00 4.90
RNR 151016C00145000 C 10/16/15 145.0 0.00 4.90
RNR 151016C00150000 C 10/16/15 150.0 0.00 0.50
RNR 151016P00060000 P 10/16/15 60.0 0.00 4.90
RNR 151016P00065000 P 10/16/15 65.0 0.00 4.90
RNR 151016P00070000 P 10/16/15 70.0 0.00 4.80
RNR 151016P00075000 P 10/16/15 75.0 0.00 4.90
RNR 151016P00080000 P 10/16/15 80.0 0.00 1.95
RNR 151016P00085000 P 10/16/15 85.0 0.00 1.90
RNR 151016P00090000 P 10/16/15 90.0 0.60 2.85
RNR 151016P00095000 P 10/16/15 95.0 1.75 4.40
RNR 151016P00100000 P 10/16/15 100.0 3.60 6.40
RNR 151016P00105000 P 10/16/15 105.0 6.30 9.40
RNR 151016P00110000 P 10/16/15 110.0 10.20 13.90
RNR 151016P00115000 P 10/16/15 115.0 14.50 18.30
RNR 151016P00120000 P 10/16/15 120.0 18.50 23.10
RNR 151016P00125000 P 10/16/15 125.0 23.40 28.00
RNR 151016P00130000 P 10/16/15 130.0 28.30 32.80
RNR 151016P00135000 P 10/16/15 135.0 33.20 37.90
RNR 151016P00140000 P 10/16/15 140.0 38.20 42.90
RNR 151016P00145000 P 10/16/15 145.0 43.10 47.80
RNR 151016P00150000 P 10/16/15 150.0 48.10 52.80

OPRA data is delayed 15 minutes.