Options Lookup
Renaissancere Holdings Ltd (RNR)
As of Apr 25 2024 5:08PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| RNR 240517C00120000 | C | May 17, 2024 | 120.0 | 98.50 | 102.50 |
| RNR 240517C00125000 | C | May 17, 2024 | 125.0 | 93.50 | 97.50 |
| RNR 240517C00130000 | C | May 17, 2024 | 130.0 | 88.50 | 92.50 |
| RNR 240517C00135000 | C | May 17, 2024 | 135.0 | 83.50 | 87.50 |
| RNR 240517C00140000 | C | May 17, 2024 | 140.0 | 79.00 | 82.50 |
| RNR 240517C00145000 | C | May 17, 2024 | 145.0 | 74.00 | 77.50 |
| RNR 240517C00150000 | C | May 17, 2024 | 150.0 | 69.00 | 72.50 |
| RNR 240517C00155000 | C | May 17, 2024 | 155.0 | 64.00 | 67.50 |
| RNR 240517C00160000 | C | May 17, 2024 | 160.0 | 59.00 | 62.50 |
| RNR 240517C00165000 | C | May 17, 2024 | 165.0 | 54.00 | 57.50 |
| RNR 240517C00170000 | C | May 17, 2024 | 170.0 | 49.00 | 52.60 |
| RNR 240517C00175000 | C | May 17, 2024 | 175.0 | 44.00 | 48.00 |
| RNR 240517C00180000 | C | May 17, 2024 | 180.0 | 38.50 | 43.00 |
| RNR 240517C00185000 | C | May 17, 2024 | 185.0 | 34.00 | 38.00 |
| RNR 240517C00190000 | C | May 17, 2024 | 190.0 | 29.00 | 33.00 |
| RNR 240517C00195000 | C | May 17, 2024 | 195.0 | 24.50 | 28.50 |
| RNR 240517C00200000 | C | May 17, 2024 | 200.0 | 19.20 | 23.40 |
| RNR 240517C00210000 | C | May 17, 2024 | 210.0 | 11.00 | 14.40 |
| RNR 240517C00220000 | C | May 17, 2024 | 220.0 | 4.10 | 7.30 |
| RNR 240517C00230000 | C | May 17, 2024 | 230.0 | 1.65 | 3.10 |
| RNR 240517C00240000 | C | May 17, 2024 | 240.0 | 0.55 | 1.35 |
| RNR 240517C00250000 | C | May 17, 2024 | 250.0 | 0.00 | 4.80 |
| RNR 240517C00260000 | C | May 17, 2024 | 260.0 | 0.00 | 3.00 |
| RNR 240517C00270000 | C | May 17, 2024 | 270.0 | 0.00 | 0.75 |
| RNR 240517C00280000 | C | May 17, 2024 | 280.0 | 0.00 | 0.75 |
| RNR 240517C00290000 | C | May 17, 2024 | 290.0 | 0.00 | 0.75 |
| RNR 240517C00300000 | C | May 17, 2024 | 300.0 | 0.00 | 0.75 |
| RNR 240517C00310000 | C | May 17, 2024 | 310.0 | 0.00 | 1.35 |
| RNR 240517C00320000 | C | May 17, 2024 | 320.0 | 0.00 | 0.75 |
| RNR 240517C00330000 | C | May 17, 2024 | 330.0 | 0.00 | 0.75 |
| RNR 240517C00340000 | C | May 17, 2024 | 340.0 | 0.00 | 0.75 |
| RNR 240517C00350000 | C | May 17, 2024 | 350.0 | 0.00 | 0.75 |
| RNR 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 1.35 |
| RNR 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 1.35 |
| RNR 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 4.80 |
| RNR 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 2.35 |
| RNR 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 0.75 |
| RNR 240517P00145000 | P | May 17, 2024 | 145.0 | 0.00 | 2.75 |
| RNR 240517P00150000 | P | May 17, 2024 | 150.0 | 0.00 | 4.80 |
| RNR 240517P00155000 | P | May 17, 2024 | 155.0 | 0.00 | 0.75 |
| RNR 240517P00160000 | P | May 17, 2024 | 160.0 | 0.00 | 4.80 |
| RNR 240517P00165000 | P | May 17, 2024 | 165.0 | 0.00 | 0.75 |
| RNR 240517P00170000 | P | May 17, 2024 | 170.0 | 0.00 | 2.75 |
| RNR 240517P00175000 | P | May 17, 2024 | 175.0 | 0.00 | 4.80 |
| RNR 240517P00180000 | P | May 17, 2024 | 180.0 | 0.00 | 4.80 |
| RNR 240517P00185000 | P | May 17, 2024 | 185.0 | 0.00 | 2.05 |
| RNR 240517P00190000 | P | May 17, 2024 | 190.0 | 0.05 | 5.00 |
| RNR 240517P00195000 | P | May 17, 2024 | 195.0 | 0.30 | 4.60 |
| RNR 240517P00200000 | P | May 17, 2024 | 200.0 | 0.65 | 4.80 |
| RNR 240517P00210000 | P | May 17, 2024 | 210.0 | 2.25 | 4.40 |
| RNR 240517P00220000 | P | May 17, 2024 | 220.0 | 5.90 | 7.70 |
| RNR 240517P00230000 | P | May 17, 2024 | 230.0 | 10.10 | 14.30 |
| RNR 240517P00240000 | P | May 17, 2024 | 240.0 | 18.00 | 22.00 |
| RNR 240517P00250000 | P | May 17, 2024 | 250.0 | 28.00 | 31.50 |
| RNR 240517P00260000 | P | May 17, 2024 | 260.0 | 38.20 | 42.50 |
| RNR 240517P00270000 | P | May 17, 2024 | 270.0 | 48.00 | 52.50 |
| RNR 240517P00280000 | P | May 17, 2024 | 280.0 | 58.00 | 62.30 |
| RNR 240517P00290000 | P | May 17, 2024 | 290.0 | 68.00 | 72.30 |
| RNR 240517P00300000 | P | May 17, 2024 | 300.0 | 78.00 | 81.50 |
| RNR 240517P00310000 | P | May 17, 2024 | 310.0 | 88.00 | 91.50 |
| RNR 240517P00320000 | P | May 17, 2024 | 320.0 | 98.00 | 101.50 |
| RNR 240517P00330000 | P | May 17, 2024 | 330.0 | 108.00 | 112.50 |
| RNR 240517P00340000 | P | May 17, 2024 | 340.0 | 118.00 | 121.50 |
| RNR 240517P00350000 | P | May 17, 2024 | 350.0 | 128.00 | 131.50 |
| RNR 240621C00125000 | C | Jun 21, 2024 | 125.0 | 93.50 | 98.00 |
| RNR 240621C00130000 | C | Jun 21, 2024 | 130.0 | 89.50 | 93.00 |
| RNR 240621C00135000 | C | Jun 21, 2024 | 135.0 | 84.50 | 88.00 |
| RNR 240621C00140000 | C | Jun 21, 2024 | 140.0 | 79.50 | 83.00 |
| RNR 240621C00145000 | C | Jun 21, 2024 | 145.0 | 74.50 | 78.50 |
| RNR 240621C00150000 | C | Jun 21, 2024 | 150.0 | 69.50 | 73.50 |
| RNR 240621C00155000 | C | Jun 21, 2024 | 155.0 | 64.50 | 68.50 |
| RNR 240621C00160000 | C | Jun 21, 2024 | 160.0 | 59.10 | 63.50 |
| RNR 240621C00165000 | C | Jun 21, 2024 | 165.0 | 54.50 | 58.50 |
| RNR 240621C00170000 | C | Jun 21, 2024 | 170.0 | 50.00 | 53.50 |
| RNR 240621C00175000 | C | Jun 21, 2024 | 175.0 | 45.00 | 49.00 |
| RNR 240621C00180000 | C | Jun 21, 2024 | 180.0 | 40.00 | 44.00 |
| RNR 240621C00185000 | C | Jun 21, 2024 | 185.0 | 35.50 | 39.00 |
| RNR 240621C00190000 | C | Jun 21, 2024 | 190.0 | 30.50 | 34.50 |
| RNR 240621C00195000 | C | Jun 21, 2024 | 195.0 | 25.70 | 29.90 |
| RNR 240621C00200000 | C | Jun 21, 2024 | 200.0 | 22.00 | 26.00 |
| RNR 240621C00210000 | C | Jun 21, 2024 | 210.0 | 13.60 | 18.00 |
| RNR 240621C00220000 | C | Jun 21, 2024 | 220.0 | 9.50 | 10.50 |
| RNR 240621C00230000 | C | Jun 21, 2024 | 230.0 | 4.00 | 6.00 |
| RNR 240621C00240000 | C | Jun 21, 2024 | 240.0 | 0.15 | 3.00 |
| RNR 240621C00250000 | C | Jun 21, 2024 | 250.0 | 0.55 | 1.70 |
| RNR 240621C00260000 | C | Jun 21, 2024 | 260.0 | 0.20 | 0.80 |
| RNR 240621C00270000 | C | Jun 21, 2024 | 270.0 | 0.00 | 3.90 |
| RNR 240621C00280000 | C | Jun 21, 2024 | 280.0 | 0.00 | 1.55 |
| RNR 240621C00290000 | C | Jun 21, 2024 | 290.0 | 0.00 | 4.80 |
| RNR 240621C00300000 | C | Jun 21, 2024 | 300.0 | 0.00 | 4.80 |
| RNR 240621C00310000 | C | Jun 21, 2024 | 310.0 | 0.00 | 0.75 |
| RNR 240621C00320000 | C | Jun 21, 2024 | 320.0 | 0.00 | 0.75 |
| RNR 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 4.80 |
| RNR 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 4.80 |
| RNR 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 4.80 |
| RNR 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.00 | 4.80 |
| RNR 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.00 | 1.75 |
| RNR 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.00 | 4.80 |
| RNR 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.00 | 2.55 |
| RNR 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.00 | 4.80 |
| RNR 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.00 | 4.80 |
| RNR 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.00 | 4.80 |
| RNR 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.00 | 4.80 |
| RNR 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.10 | 1.50 |
| RNR 240621P00185000 | P | Jun 21, 2024 | 185.0 | 0.60 | 1.65 |
| RNR 240621P00190000 | P | Jun 21, 2024 | 190.0 | 0.95 | 2.30 |
| RNR 240621P00195000 | P | Jun 21, 2024 | 195.0 | 1.35 | 2.70 |
| RNR 240621P00200000 | P | Jun 21, 2024 | 200.0 | 1.45 | 4.90 |
| RNR 240621P00210000 | P | Jun 21, 2024 | 210.0 | 3.50 | 7.00 |
| RNR 240621P00220000 | P | Jun 21, 2024 | 220.0 | 7.90 | 9.40 |
| RNR 240621P00230000 | P | Jun 21, 2024 | 230.0 | 11.60 | 16.30 |
| RNR 240621P00240000 | P | Jun 21, 2024 | 240.0 | 19.00 | 23.70 |
| RNR 240621P00250000 | P | Jun 21, 2024 | 250.0 | 28.00 | 32.00 |
| RNR 240621P00260000 | P | Jun 21, 2024 | 260.0 | 38.20 | 41.50 |
| RNR 240621P00270000 | P | Jun 21, 2024 | 270.0 | 48.00 | 51.50 |
| RNR 240621P00280000 | P | Jun 21, 2024 | 280.0 | 58.30 | 61.50 |
| RNR 240621P00290000 | P | Jun 21, 2024 | 290.0 | 68.00 | 72.50 |
| RNR 240621P00300000 | P | Jun 21, 2024 | 300.0 | 78.00 | 82.50 |
| RNR 240621P00310000 | P | Jun 21, 2024 | 310.0 | 88.00 | 92.50 |
| RNR 240621P00320000 | P | Jun 21, 2024 | 320.0 | 98.00 | 102.50 |
| RNR 240719C00100000 | C | Jul 19, 2024 | 100.0 | 118.50 | 123.00 |
| RNR 240719C00105000 | C | Jul 19, 2024 | 105.0 | 114.50 | 118.00 |
| RNR 240719C00110000 | C | Jul 19, 2024 | 110.0 | 109.50 | 113.00 |
| RNR 240719C00115000 | C | Jul 19, 2024 | 115.0 | 104.50 | 108.50 |
| RNR 240719C00120000 | C | Jul 19, 2024 | 120.0 | 99.50 | 103.50 |
| RNR 240719C00125000 | C | Jul 19, 2024 | 125.0 | 94.50 | 98.50 |
| RNR 240719C00130000 | C | Jul 19, 2024 | 130.0 | 89.00 | 93.50 |
| RNR 240719C00135000 | C | Jul 19, 2024 | 135.0 | 85.00 | 88.50 |
| RNR 240719C00140000 | C | Jul 19, 2024 | 140.0 | 79.00 | 83.50 |
| RNR 240719C00145000 | C | Jul 19, 2024 | 145.0 | 75.00 | 78.80 |
| RNR 240719C00150000 | C | Jul 19, 2024 | 150.0 | 69.60 | 74.00 |
| RNR 240719C00155000 | C | Jul 19, 2024 | 155.0 | 65.00 | 69.00 |
| RNR 240719C00160000 | C | Jul 19, 2024 | 160.0 | 60.50 | 64.00 |
| RNR 240719C00165000 | C | Jul 19, 2024 | 165.0 | 55.50 | 58.90 |
| RNR 240719C00170000 | C | Jul 19, 2024 | 170.0 | 50.50 | 54.50 |
| RNR 240719C00175000 | C | Jul 19, 2024 | 175.0 | 45.20 | 49.10 |
| RNR 240719C00180000 | C | Jul 19, 2024 | 180.0 | 40.50 | 45.00 |
| RNR 240719C00185000 | C | Jul 19, 2024 | 185.0 | 36.10 | 40.50 |
| RNR 240719C00190000 | C | Jul 19, 2024 | 190.0 | 31.60 | 36.00 |
| RNR 240719C00195000 | C | Jul 19, 2024 | 195.0 | 27.00 | 31.50 |
| RNR 240719C00200000 | C | Jul 19, 2024 | 200.0 | 23.00 | 27.30 |
| RNR 240719C00210000 | C | Jul 19, 2024 | 210.0 | 15.50 | 19.40 |
| RNR 240719C00220000 | C | Jul 19, 2024 | 220.0 | 9.80 | 14.30 |
| RNR 240719C00230000 | C | Jul 19, 2024 | 230.0 | 6.30 | 8.00 |
| RNR 240719C00240000 | C | Jul 19, 2024 | 240.0 | 2.00 | 4.80 |
| RNR 240719C00250000 | C | Jul 19, 2024 | 250.0 | 0.30 | 2.80 |
| RNR 240719C00260000 | C | Jul 19, 2024 | 260.0 | 0.80 | 1.45 |
| RNR 240719C00270000 | C | Jul 19, 2024 | 270.0 | 0.05 | 4.80 |
| RNR 240719C00280000 | C | Jul 19, 2024 | 280.0 | 0.00 | 4.80 |
| RNR 240719C00290000 | C | Jul 19, 2024 | 290.0 | 0.00 | 4.80 |
| RNR 240719C00300000 | C | Jul 19, 2024 | 300.0 | 0.00 | 1.95 |
| RNR 240719C00310000 | C | Jul 19, 2024 | 310.0 | 0.00 | 4.80 |
| RNR 240719C00320000 | C | Jul 19, 2024 | 320.0 | 0.00 | 4.80 |
| RNR 240719C00330000 | C | Jul 19, 2024 | 330.0 | 0.00 | 1.00 |
| RNR 240719C00340000 | C | Jul 19, 2024 | 340.0 | 0.00 | 4.80 |
| RNR 240719C00350000 | C | Jul 19, 2024 | 350.0 | 0.00 | 0.75 |
| RNR 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.00 | 1.65 |
| RNR 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.00 | 2.35 |
| RNR 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.00 | 1.90 |
| RNR 240719P00115000 | P | Jul 19, 2024 | 115.0 | 0.00 | 2.60 |
| RNR 240719P00120000 | P | Jul 19, 2024 | 120.0 | 0.00 | 2.60 |
| RNR 240719P00125000 | P | Jul 19, 2024 | 125.0 | 0.00 | 4.80 |
| RNR 240719P00130000 | P | Jul 19, 2024 | 130.0 | 0.00 | 1.90 |
| RNR 240719P00135000 | P | Jul 19, 2024 | 135.0 | 0.00 | 1.95 |
| RNR 240719P00140000 | P | Jul 19, 2024 | 140.0 | 0.00 | 2.10 |
| RNR 240719P00145000 | P | Jul 19, 2024 | 145.0 | 0.00 | 4.80 |
| RNR 240719P00150000 | P | Jul 19, 2024 | 150.0 | 0.00 | 4.80 |
| RNR 240719P00155000 | P | Jul 19, 2024 | 155.0 | 0.00 | 4.80 |
| RNR 240719P00160000 | P | Jul 19, 2024 | 160.0 | 0.00 | 4.80 |
| RNR 240719P00165000 | P | Jul 19, 2024 | 165.0 | 0.00 | 4.80 |
| RNR 240719P00170000 | P | Jul 19, 2024 | 170.0 | 0.00 | 4.80 |
| RNR 240719P00175000 | P | Jul 19, 2024 | 175.0 | 0.00 | 1.55 |
| RNR 240719P00180000 | P | Jul 19, 2024 | 180.0 | 0.50 | 1.50 |
| RNR 240719P00185000 | P | Jul 19, 2024 | 185.0 | 0.75 | 1.65 |
| RNR 240719P00190000 | P | Jul 19, 2024 | 190.0 | 1.35 | 2.35 |
| RNR 240719P00195000 | P | Jul 19, 2024 | 195.0 | 1.75 | 2.85 |
| RNR 240719P00200000 | P | Jul 19, 2024 | 200.0 | 2.70 | 4.30 |
| RNR 240719P00210000 | P | Jul 19, 2024 | 210.0 | 4.80 | 6.80 |
| RNR 240719P00220000 | P | Jul 19, 2024 | 220.0 | 9.10 | 11.10 |
| RNR 240719P00230000 | P | Jul 19, 2024 | 230.0 | 13.30 | 17.50 |
| RNR 240719P00240000 | P | Jul 19, 2024 | 240.0 | 20.10 | 24.50 |
| RNR 240719P00250000 | P | Jul 19, 2024 | 250.0 | 28.50 | 32.50 |
| RNR 240719P00260000 | P | Jul 19, 2024 | 260.0 | 38.00 | 42.50 |
| RNR 240719P00270000 | P | Jul 19, 2024 | 270.0 | 48.00 | 51.50 |
| RNR 240719P00280000 | P | Jul 19, 2024 | 280.0 | 58.00 | 62.50 |
| RNR 240719P00290000 | P | Jul 19, 2024 | 290.0 | 68.00 | 71.50 |
| RNR 240719P00300000 | P | Jul 19, 2024 | 300.0 | 78.10 | 81.50 |
| RNR 240719P00310000 | P | Jul 19, 2024 | 310.0 | 88.10 | 92.50 |
| RNR 240719P00320000 | P | Jul 19, 2024 | 320.0 | 98.00 | 101.50 |
| RNR 240719P00330000 | P | Jul 19, 2024 | 330.0 | 108.30 | 111.50 |
| RNR 240719P00340000 | P | Jul 19, 2024 | 340.0 | 118.00 | 121.50 |
| RNR 240719P00350000 | P | Jul 19, 2024 | 350.0 | 128.00 | 132.50 |
| RNR 241018C00115000 | C | Oct 18, 2024 | 115.0 | 106.00 | 109.50 |
| RNR 241018C00120000 | C | Oct 18, 2024 | 120.0 | 101.00 | 105.00 |
| RNR 241018C00125000 | C | Oct 18, 2024 | 125.0 | 96.00 | 100.00 |
| RNR 241018C00130000 | C | Oct 18, 2024 | 130.0 | 91.50 | 95.00 |
| RNR 241018C00135000 | C | Oct 18, 2024 | 135.0 | 86.50 | 90.50 |
| RNR 241018C00140000 | C | Oct 18, 2024 | 140.0 | 81.50 | 85.50 |
| RNR 241018C00145000 | C | Oct 18, 2024 | 145.0 | 77.00 | 81.00 |
| RNR 241018C00150000 | C | Oct 18, 2024 | 150.0 | 72.00 | 76.00 |
| RNR 241018C00155000 | C | Oct 18, 2024 | 155.0 | 67.50 | 71.50 |
| RNR 241018C00160000 | C | Oct 18, 2024 | 160.0 | 62.60 | 66.50 |
| RNR 241018C00165000 | C | Oct 18, 2024 | 165.0 | 57.50 | 62.00 |
| RNR 241018C00170000 | C | Oct 18, 2024 | 170.0 | 53.50 | 57.20 |
| RNR 241018C00175000 | C | Oct 18, 2024 | 175.0 | 48.50 | 53.00 |
| RNR 241018C00180000 | C | Oct 18, 2024 | 180.0 | 44.60 | 48.10 |
| RNR 241018C00185000 | C | Oct 18, 2024 | 185.0 | 40.00 | 44.20 |
| RNR 241018C00190000 | C | Oct 18, 2024 | 190.0 | 36.00 | 40.30 |
| RNR 241018C00195000 | C | Oct 18, 2024 | 195.0 | 32.50 | 36.30 |
| RNR 241018C00200000 | C | Oct 18, 2024 | 200.0 | 28.50 | 32.50 |
| RNR 241018C00210000 | C | Oct 18, 2024 | 210.0 | 22.00 | 25.40 |
| RNR 241018C00220000 | C | Oct 18, 2024 | 220.0 | 16.10 | 20.50 |
| RNR 241018C00230000 | C | Oct 18, 2024 | 230.0 | 12.40 | 14.50 |
| RNR 241018C00240000 | C | Oct 18, 2024 | 240.0 | 8.60 | 10.90 |
| RNR 241018C00250000 | C | Oct 18, 2024 | 250.0 | 5.00 | 8.40 |
| RNR 241018C00260000 | C | Oct 18, 2024 | 260.0 | 1.80 | 4.90 |
| RNR 241018C00270000 | C | Oct 18, 2024 | 270.0 | 2.05 | 3.70 |
| RNR 241018C00280000 | C | Oct 18, 2024 | 280.0 | 1.40 | 2.65 |
| RNR 241018C00290000 | C | Oct 18, 2024 | 290.0 | 0.70 | 2.60 |
| RNR 241018C00300000 | C | Oct 18, 2024 | 300.0 | 0.00 | 4.80 |
| RNR 241018C00310000 | C | Oct 18, 2024 | 310.0 | 0.00 | 4.80 |
| RNR 241018C00320000 | C | Oct 18, 2024 | 320.0 | 0.00 | 4.80 |
| RNR 241018C00330000 | C | Oct 18, 2024 | 330.0 | 0.00 | 4.80 |
| RNR 241018C00340000 | C | Oct 18, 2024 | 340.0 | 0.00 | 4.80 |
| RNR 241018C00350000 | C | Oct 18, 2024 | 350.0 | 0.00 | 4.80 |
| RNR 241018P00115000 | P | Oct 18, 2024 | 115.0 | 0.00 | 4.80 |
| RNR 241018P00120000 | P | Oct 18, 2024 | 120.0 | 0.00 | 4.80 |
| RNR 241018P00125000 | P | Oct 18, 2024 | 125.0 | 0.00 | 4.80 |
| RNR 241018P00130000 | P | Oct 18, 2024 | 130.0 | 0.00 | 4.80 |
| RNR 241018P00135000 | P | Oct 18, 2024 | 135.0 | 0.00 | 4.80 |
| RNR 241018P00140000 | P | Oct 18, 2024 | 140.0 | 0.00 | 4.80 |
| RNR 241018P00145000 | P | Oct 18, 2024 | 145.0 | 0.00 | 4.80 |
| RNR 241018P00150000 | P | Oct 18, 2024 | 150.0 | 0.00 | 4.80 |
| RNR 241018P00155000 | P | Oct 18, 2024 | 155.0 | 0.45 | 5.00 |
| RNR 241018P00160000 | P | Oct 18, 2024 | 160.0 | 0.20 | 5.00 |
| RNR 241018P00165000 | P | Oct 18, 2024 | 165.0 | 0.95 | 2.20 |
| RNR 241018P00170000 | P | Oct 18, 2024 | 170.0 | 1.60 | 2.35 |
| RNR 241018P00175000 | P | Oct 18, 2024 | 175.0 | 0.20 | 2.95 |
| RNR 241018P00180000 | P | Oct 18, 2024 | 180.0 | 1.85 | 4.80 |
| RNR 241018P00185000 | P | Oct 18, 2024 | 185.0 | 2.75 | 4.10 |
| RNR 241018P00190000 | P | Oct 18, 2024 | 190.0 | 3.50 | 5.10 |
| RNR 241018P00195000 | P | Oct 18, 2024 | 195.0 | 4.00 | 6.60 |
| RNR 241018P00200000 | P | Oct 18, 2024 | 200.0 | 5.10 | 7.50 |
| RNR 241018P00210000 | P | Oct 18, 2024 | 210.0 | 8.00 | 11.70 |
| RNR 241018P00220000 | P | Oct 18, 2024 | 220.0 | 12.20 | 15.50 |
| RNR 241018P00230000 | P | Oct 18, 2024 | 230.0 | 17.20 | 21.40 |
| RNR 241018P00240000 | P | Oct 18, 2024 | 240.0 | 23.60 | 27.40 |
| RNR 241018P00250000 | P | Oct 18, 2024 | 250.0 | 30.30 | 34.50 |
| RNR 241018P00260000 | P | Oct 18, 2024 | 260.0 | 39.70 | 42.50 |
| RNR 241018P00270000 | P | Oct 18, 2024 | 270.0 | 48.00 | 52.00 |
| RNR 241018P00280000 | P | Oct 18, 2024 | 280.0 | 58.00 | 61.50 |
| RNR 241018P00290000 | P | Oct 18, 2024 | 290.0 | 67.80 | 72.50 |
| RNR 241018P00300000 | P | Oct 18, 2024 | 300.0 | 78.00 | 81.50 |
| RNR 241018P00310000 | P | Oct 18, 2024 | 310.0 | 88.00 | 92.50 |
| RNR 241018P00320000 | P | Oct 18, 2024 | 320.0 | 98.00 | 101.50 |
| RNR 241018P00330000 | P | Oct 18, 2024 | 330.0 | 108.00 | 111.50 |
| RNR 241018P00340000 | P | Oct 18, 2024 | 340.0 | 117.70 | 121.50 |
| RNR 241018P00350000 | P | Oct 18, 2024 | 350.0 | 128.00 | 132.50 |
| RNR 241220C00100000 | C | Dec 20, 2024 | 100.0 | 121.50 | 125.00 |
| RNR 241220C00105000 | C | Dec 20, 2024 | 105.0 | 116.50 | 120.50 |
| RNR 241220C00110000 | C | Dec 20, 2024 | 110.0 | 111.50 | 115.50 |
| RNR 241220C00115000 | C | Dec 20, 2024 | 115.0 | 107.00 | 111.00 |
| RNR 241220C00120000 | C | Dec 20, 2024 | 120.0 | 102.00 | 106.00 |
| RNR 241220C00125000 | C | Dec 20, 2024 | 125.0 | 97.50 | 101.50 |
| RNR 241220C00130000 | C | Dec 20, 2024 | 130.0 | 92.00 | 96.50 |
| RNR 241220C00135000 | C | Dec 20, 2024 | 135.0 | 87.20 | 92.00 |
| RNR 241220C00140000 | C | Dec 20, 2024 | 140.0 | 83.50 | 87.50 |
| RNR 241220C00145000 | C | Dec 20, 2024 | 145.0 | 79.00 | 82.90 |
| RNR 241220C00150000 | C | Dec 20, 2024 | 150.0 | 74.00 | 78.00 |
| RNR 241220C00155000 | C | Dec 20, 2024 | 155.0 | 69.20 | 73.50 |
| RNR 241220C00160000 | C | Dec 20, 2024 | 160.0 | 65.00 | 68.60 |
| RNR 241220C00165000 | C | Dec 20, 2024 | 165.0 | 60.50 | 64.50 |
| RNR 241220C00170000 | C | Dec 20, 2024 | 170.0 | 55.50 | 60.30 |
| RNR 241220C00175000 | C | Dec 20, 2024 | 175.0 | 51.50 | 56.00 |
| RNR 241220C00180000 | C | Dec 20, 2024 | 180.0 | 47.50 | 52.00 |
| RNR 241220C00185000 | C | Dec 20, 2024 | 185.0 | 43.50 | 47.80 |
| RNR 241220C00190000 | C | Dec 20, 2024 | 190.0 | 39.60 | 44.00 |
| RNR 241220C00195000 | C | Dec 20, 2024 | 195.0 | 35.70 | 39.40 |
| RNR 241220C00200000 | C | Dec 20, 2024 | 200.0 | 32.10 | 36.90 |
| RNR 241220C00210000 | C | Dec 20, 2024 | 210.0 | 25.80 | 30.50 |
| RNR 241220C00220000 | C | Dec 20, 2024 | 220.0 | 21.00 | 24.40 |
| RNR 241220C00230000 | C | Dec 20, 2024 | 230.0 | 15.40 | 19.50 |
| RNR 241220C00240000 | C | Dec 20, 2024 | 240.0 | 10.90 | 15.50 |
| RNR 241220C00250000 | C | Dec 20, 2024 | 250.0 | 7.10 | 11.50 |
| RNR 241220C00260000 | C | Dec 20, 2024 | 260.0 | 4.40 | 9.00 |
| RNR 241220C00270000 | C | Dec 20, 2024 | 270.0 | 2.45 | 6.30 |
| RNR 241220C00280000 | C | Dec 20, 2024 | 280.0 | 0.70 | 4.80 |
| RNR 241220C00290000 | C | Dec 20, 2024 | 290.0 | 1.00 | 4.90 |
| RNR 241220C00300000 | C | Dec 20, 2024 | 300.0 | 0.55 | 4.80 |
| RNR 241220C00310000 | C | Dec 20, 2024 | 310.0 | 0.15 | 4.60 |
| RNR 241220C00320000 | C | Dec 20, 2024 | 320.0 | 0.00 | 4.80 |
| RNR 241220C00330000 | C | Dec 20, 2024 | 330.0 | 0.00 | 4.80 |
| RNR 241220C00340000 | C | Dec 20, 2024 | 340.0 | 0.00 | 4.80 |
| RNR 241220C00350000 | C | Dec 20, 2024 | 350.0 | 0.00 | 4.80 |
| RNR 241220P00100000 | P | Dec 20, 2024 | 100.0 | 0.00 | 4.80 |
| RNR 241220P00105000 | P | Dec 20, 2024 | 105.0 | 0.00 | 4.80 |
| RNR 241220P00110000 | P | Dec 20, 2024 | 110.0 | 0.00 | 4.80 |
| RNR 241220P00115000 | P | Dec 20, 2024 | 115.0 | 0.00 | 4.80 |
| RNR 241220P00120000 | P | Dec 20, 2024 | 120.0 | 0.00 | 4.80 |
| RNR 241220P00125000 | P | Dec 20, 2024 | 125.0 | 0.00 | 4.80 |
| RNR 241220P00130000 | P | Dec 20, 2024 | 130.0 | 0.00 | 4.80 |
| RNR 241220P00135000 | P | Dec 20, 2024 | 135.0 | 0.00 | 4.80 |
| RNR 241220P00140000 | P | Dec 20, 2024 | 140.0 | 0.00 | 4.80 |
| RNR 241220P00145000 | P | Dec 20, 2024 | 145.0 | 0.00 | 4.80 |
| RNR 241220P00150000 | P | Dec 20, 2024 | 150.0 | 0.45 | 4.40 |
| RNR 241220P00155000 | P | Dec 20, 2024 | 155.0 | 0.10 | 4.70 |
| RNR 241220P00160000 | P | Dec 20, 2024 | 160.0 | 1.05 | 4.90 |
| RNR 241220P00165000 | P | Dec 20, 2024 | 165.0 | 0.25 | 4.90 |
| RNR 241220P00170000 | P | Dec 20, 2024 | 170.0 | 1.90 | 5.50 |
| RNR 241220P00175000 | P | Dec 20, 2024 | 175.0 | 2.15 | 6.00 |
| RNR 241220P00180000 | P | Dec 20, 2024 | 180.0 | 2.30 | 7.00 |
| RNR 241220P00185000 | P | Dec 20, 2024 | 185.0 | 3.90 | 7.50 |
| RNR 241220P00190000 | P | Dec 20, 2024 | 190.0 | 4.50 | 8.50 |
| RNR 241220P00195000 | P | Dec 20, 2024 | 195.0 | 5.00 | 9.50 |
| RNR 241220P00200000 | P | Dec 20, 2024 | 200.0 | 7.00 | 11.00 |
| RNR 241220P00210000 | P | Dec 20, 2024 | 210.0 | 10.10 | 14.50 |
| RNR 241220P00220000 | P | Dec 20, 2024 | 220.0 | 15.20 | 18.00 |
| RNR 241220P00230000 | P | Dec 20, 2024 | 230.0 | 18.80 | 23.20 |
| RNR 241220P00240000 | P | Dec 20, 2024 | 240.0 | 25.10 | 29.00 |
| RNR 241220P00250000 | P | Dec 20, 2024 | 250.0 | 32.60 | 36.50 |
| RNR 241220P00260000 | P | Dec 20, 2024 | 260.0 | 39.50 | 44.00 |
| RNR 241220P00270000 | P | Dec 20, 2024 | 270.0 | 48.00 | 52.00 |
| RNR 241220P00280000 | P | Dec 20, 2024 | 280.0 | 58.00 | 61.50 |
| RNR 241220P00290000 | P | Dec 20, 2024 | 290.0 | 67.70 | 72.50 |
| RNR 241220P00300000 | P | Dec 20, 2024 | 300.0 | 78.00 | 82.50 |
| RNR 241220P00310000 | P | Dec 20, 2024 | 310.0 | 88.00 | 91.50 |
| RNR 241220P00320000 | P | Dec 20, 2024 | 320.0 | 98.00 | 102.50 |
| RNR 241220P00330000 | P | Dec 20, 2024 | 330.0 | 108.00 | 111.50 |
| RNR 241220P00340000 | P | Dec 20, 2024 | 340.0 | 118.00 | 121.50 |
| RNR 241220P00350000 | P | Dec 20, 2024 | 350.0 | 128.00 | 131.50 |
OPRA data is delayed 15 minutes.