Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Renaissancere Holdings Ltd (RNR)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RNR 140920C00060000 C 09/20/14 60.0 39.00 43.50
RNR 140920C00065000 C 09/20/14 65.0 34.00 38.50
RNR 140920C00070000 C 09/20/14 70.0 29.00 33.50
RNR 140920C00075000 C 09/20/14 75.0 24.00 28.50
RNR 140920C00080000 C 09/20/14 80.0 19.00 23.50
RNR 140920C00085000 C 09/20/14 85.0 14.00 18.60
RNR 140920C00090000 C 09/20/14 90.0 9.70 13.70
RNR 140920C00095000 C 09/20/14 95.0 4.60 8.60
RNR 140920C00100000 C 09/20/14 100.0 0.00 4.20
RNR 140920C00105000 C 09/20/14 105.0 0.00 0.55
RNR 140920C00110000 C 09/20/14 110.0 0.00 2.80
RNR 140920C00115000 C 09/20/14 115.0 0.00 4.80
RNR 140920C00120000 C 09/20/14 120.0 0.00 4.80
RNR 140920C00125000 C 09/20/14 125.0 0.00 4.80
RNR 140920C00130000 C 09/20/14 130.0 0.00 4.80
RNR 140920C00135000 C 09/20/14 135.0 0.00 4.80
RNR 140920C00140000 C 09/20/14 140.0 0.00 4.80
RNR 140920C00145000 C 09/20/14 145.0 0.00 4.80
RNR 140920C00150000 C 09/20/14 150.0 0.00 0.55
RNR 140920P00060000 P 09/20/14 60.0 0.00 0.55
RNR 140920P00065000 P 09/20/14 65.0 0.00 4.90
RNR 140920P00070000 P 09/20/14 70.0 0.00 4.90
RNR 140920P00075000 P 09/20/14 75.0 0.00 4.70
RNR 140920P00080000 P 09/20/14 80.0 0.00 4.70
RNR 140920P00085000 P 09/20/14 85.0 0.00 4.60
RNR 140920P00090000 P 09/20/14 90.0 0.00 0.55
RNR 140920P00095000 P 09/20/14 95.0 0.00 4.40
RNR 140920P00100000 P 09/20/14 100.0 0.00 4.80
RNR 140920P00105000 P 09/20/14 105.0 1.30 5.40
RNR 140920P00110000 P 09/20/14 110.0 6.30 10.40
RNR 140920P00115000 P 09/20/14 115.0 11.30 15.40
RNR 140920P00120000 P 09/20/14 120.0 16.40 21.00
RNR 140920P00125000 P 09/20/14 125.0 21.50 25.90
RNR 140920P00130000 P 09/20/14 130.0 26.50 30.90
RNR 140920P00135000 P 09/20/14 135.0 31.50 35.90
RNR 140920P00140000 P 09/20/14 140.0 36.50 40.90
RNR 140920P00145000 P 09/20/14 145.0 41.50 45.90
RNR 140920P00150000 P 09/20/14 150.0 46.50 51.00
RNR 141018C00065000 C 10/18/14 65.0 34.50 38.70
RNR 141018C00070000 C 10/18/14 70.0 29.30 33.60
RNR 141018C00075000 C 10/18/14 75.0 24.30 28.60
RNR 141018C00080000 C 10/18/14 80.0 19.00 23.60
RNR 141018C00085000 C 10/18/14 85.0 14.40 18.50
RNR 141018C00090000 C 10/18/14 90.0 9.80 13.80
RNR 141018C00095000 C 10/18/14 95.0 5.70 9.10
RNR 141018C00100000 C 10/18/14 100.0 1.80 3.50
RNR 141018C00105000 C 10/18/14 105.0 0.00 1.40
RNR 141018C00110000 C 10/18/14 110.0 0.00 0.50
RNR 141018C00115000 C 10/18/14 115.0 0.00 0.50
RNR 141018C00120000 C 10/18/14 120.0 0.00 4.70
RNR 141018C00125000 C 10/18/14 125.0 0.00 0.90
RNR 141018C00130000 C 10/18/14 130.0 0.00 0.85
RNR 141018C00135000 C 10/18/14 135.0 0.00 0.90
RNR 141018C00140000 C 10/18/14 140.0 0.00 4.70
RNR 141018C00145000 C 10/18/14 145.0 0.00 0.50
RNR 141018P00065000 P 10/18/14 65.0 0.00 0.50
RNR 141018P00070000 P 10/18/14 70.0 0.00 0.50
RNR 141018P00075000 P 10/18/14 75.0 0.00 0.50
RNR 141018P00080000 P 10/18/14 80.0 0.00 0.50
RNR 141018P00085000 P 10/18/14 85.0 0.00 0.50
RNR 141018P00090000 P 10/18/14 90.0 0.00 0.50
RNR 141018P00095000 P 10/18/14 95.0 0.00 2.95
RNR 141018P00100000 P 10/18/14 100.0 0.00 3.50
RNR 141018P00105000 P 10/18/14 105.0 1.75 5.40
RNR 141018P00110000 P 10/18/14 110.0 6.50 10.40
RNR 141018P00115000 P 10/18/14 115.0 11.40 15.30
RNR 141018P00120000 P 10/18/14 120.0 16.50 20.70
RNR 141018P00125000 P 10/18/14 125.0 21.50 26.00
RNR 141018P00130000 P 10/18/14 130.0 26.50 31.00
RNR 141018P00135000 P 10/18/14 135.0 31.40 36.00
RNR 141018P00140000 P 10/18/14 140.0 36.50 41.00
RNR 141018P00145000 P 10/18/14 145.0 41.50 46.00
RNR 150117C00055000 C 01/17/15 55.0 44.30 48.70
RNR 150117C00060000 C 01/17/15 60.0 39.20 43.80
RNR 150117C00065000 C 01/17/15 65.0 34.30 38.70
RNR 150117C00070000 C 01/17/15 70.0 29.30 33.60
RNR 150117C00075000 C 01/17/15 75.0 24.40 28.70
RNR 150117C00080000 C 01/17/15 80.0 19.50 23.80
RNR 150117C00085000 C 01/17/15 85.0 15.10 19.20
RNR 150117C00090000 C 01/17/15 90.0 11.00 14.90
RNR 150117C00095000 C 01/17/15 95.0 7.40 9.50
RNR 150117C00100000 C 01/17/15 100.0 3.60 4.60
RNR 150117C00105000 C 01/17/15 105.0 1.00 3.80
RNR 150117C00110000 C 01/17/15 110.0 0.00 3.10
RNR 150117C00115000 C 01/17/15 115.0 0.00 0.35
RNR 150117C00120000 C 01/17/15 120.0 0.00 0.50
RNR 150117C00125000 C 01/17/15 125.0 0.00 1.00
RNR 150117C00130000 C 01/17/15 130.0 0.00 1.15
RNR 150117C00135000 C 01/17/15 135.0 0.00 1.15
RNR 150117C00140000 C 01/17/15 140.0 0.00 3.50
RNR 150117C00145000 C 01/17/15 145.0 0.00 0.50
RNR 150117P00055000 P 01/17/15 55.0 0.00 0.50
RNR 150117P00060000 P 01/17/15 60.0 0.00 1.00
RNR 150117P00065000 P 01/17/15 65.0 0.00 2.10
RNR 150117P00070000 P 01/17/15 70.0 0.00 2.60
RNR 150117P00075000 P 01/17/15 75.0 0.00 0.50
RNR 150117P00080000 P 01/17/15 80.0 0.00 0.55
RNR 150117P00085000 P 01/17/15 85.0 0.00 3.30
RNR 150117P00090000 P 01/17/15 90.0 0.00 1.65
RNR 150117P00095000 P 01/17/15 95.0 0.85 2.45
RNR 150117P00100000 P 01/17/15 100.0 2.10 3.40
RNR 150117P00105000 P 01/17/15 105.0 4.90 7.00
RNR 150117P00110000 P 01/17/15 110.0 7.00 10.50
RNR 150117P00115000 P 01/17/15 115.0 11.60 15.60
RNR 150117P00120000 P 01/17/15 120.0 16.70 20.90
RNR 150117P00125000 P 01/17/15 125.0 21.70 26.00
RNR 150117P00130000 P 01/17/15 130.0 26.70 31.00
RNR 150117P00135000 P 01/17/15 135.0 31.50 36.00
RNR 150117P00140000 P 01/17/15 140.0 36.60 41.00
RNR 150117P00145000 P 01/17/15 145.0 41.50 46.00
RNR 150417C00055000 C 04/17/15 55.0 44.20 48.80
RNR 150417C00060000 C 04/17/15 60.0 39.20 43.80
RNR 150417C00065000 C 04/17/15 65.0 34.20 38.70
RNR 150417C00070000 C 04/17/15 70.0 29.20 33.80
RNR 150417C00075000 C 04/17/15 75.0 24.30 28.80
RNR 150417C00080000 C 04/17/15 80.0 19.80 24.30
RNR 150417C00085000 C 04/17/15 85.0 15.30 19.30
RNR 150417C00090000 C 04/17/15 90.0 11.50 15.30
RNR 150417C00095000 C 04/17/15 95.0 7.30 11.30
RNR 150417C00100000 C 04/17/15 100.0 4.00 6.40
RNR 150417C00105000 C 04/17/15 105.0 1.30 5.20
RNR 150417C00110000 C 04/17/15 110.0 0.15 3.80
RNR 150417C00115000 C 04/17/15 115.0 0.00 4.20
RNR 150417C00120000 C 04/17/15 120.0 0.00 3.60
RNR 150417C00125000 C 04/17/15 125.0 0.00 0.50
RNR 150417C00130000 C 04/17/15 130.0 0.00 3.60
RNR 150417C00135000 C 04/17/15 135.0 0.00 0.50
RNR 150417C00140000 C 04/17/15 140.0 0.00 1.20
RNR 150417C00145000 C 04/17/15 145.0 0.00 0.50
RNR 150417P00055000 P 04/17/15 55.0 0.00 0.50
RNR 150417P00060000 P 04/17/15 60.0 0.00 0.50
RNR 150417P00065000 P 04/17/15 65.0 0.00 1.20
RNR 150417P00070000 P 04/17/15 70.0 0.00 0.50
RNR 150417P00075000 P 04/17/15 75.0 0.00 3.60
RNR 150417P00080000 P 04/17/15 80.0 0.20 3.70
RNR 150417P00085000 P 04/17/15 85.0 0.00 4.30
RNR 150417P00090000 P 04/17/15 90.0 0.10 4.30
RNR 150417P00095000 P 04/17/15 95.0 0.85 4.30
RNR 150417P00100000 P 04/17/15 100.0 2.30 6.00
RNR 150417P00105000 P 04/17/15 105.0 6.00 7.80
RNR 150417P00110000 P 04/17/15 110.0 7.80 11.90
RNR 150417P00115000 P 04/17/15 115.0 12.10 16.10
RNR 150417P00120000 P 04/17/15 120.0 16.70 20.90
RNR 150417P00125000 P 04/17/15 125.0 21.80 26.20
RNR 150417P00130000 P 04/17/15 130.0 26.60 31.20
RNR 150417P00135000 P 04/17/15 135.0 31.80 36.10
RNR 150417P00140000 P 04/17/15 140.0 36.80 41.10
RNR 150417P00145000 P 04/17/15 145.0 41.60 46.10

OPRA data is delayed 15 minutes.