Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-21)Premium Content

Renaissancere Holdings Ltd (RNR)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RNR 161216C00065000 C 12/16/16 65.0 64.70 68.50
RNR 161216C00070000 C 12/16/16 70.0 59.70 63.50
RNR 161216C00075000 C 12/16/16 75.0 54.70 58.50
RNR 161216C00080000 C 12/16/16 80.0 49.70 53.50
RNR 161216C00085000 C 12/16/16 85.0 44.70 48.50
RNR 161216C00090000 C 12/16/16 90.0 39.70 43.50
RNR 161216C00095000 C 12/16/16 95.0 34.70 38.50
RNR 161216C00100000 C 12/16/16 100.0 29.70 33.50
RNR 161216C00105000 C 12/16/16 105.0 24.70 28.50
RNR 161216C00110000 C 12/16/16 110.0 18.90 23.00
RNR 161216C00115000 C 12/16/16 115.0 14.80 18.50
RNR 161216C00120000 C 12/16/16 120.0 9.80 13.50
RNR 161216C00125000 C 12/16/16 125.0 5.00 8.50
RNR 161216C00130000 C 12/16/16 130.0 1.20 4.90
RNR 161216C00135000 C 12/16/16 135.0 0.00 1.55
RNR 161216C00140000 C 12/16/16 140.0 0.00 3.80
RNR 161216C00145000 C 12/16/16 145.0 0.00 3.20
RNR 161216C00150000 C 12/16/16 150.0 0.00 2.65
RNR 161216C00155000 C 12/16/16 155.0 0.00 2.65
RNR 161216C00160000 C 12/16/16 160.0 0.00 2.65
RNR 161216C00165000 C 12/16/16 165.0 0.00 3.80
RNR 161216C00170000 C 12/16/16 170.0 0.00 2.65
RNR 161216C00175000 C 12/16/16 175.0 0.00 2.65
RNR 161216C00180000 C 12/16/16 180.0 0.00 2.65
RNR 161216P00065000 P 12/16/16 65.0 0.00 2.65
RNR 161216P00070000 P 12/16/16 70.0 0.00 2.65
RNR 161216P00075000 P 12/16/16 75.0 0.00 3.80
RNR 161216P00080000 P 12/16/16 80.0 0.00 2.65
RNR 161216P00085000 P 12/16/16 85.0 0.00 3.20
RNR 161216P00090000 P 12/16/16 90.0 0.00 2.65
RNR 161216P00095000 P 12/16/16 95.0 0.00 2.65
RNR 161216P00100000 P 12/16/16 100.0 0.00 2.65
RNR 161216P00105000 P 12/16/16 105.0 0.00 2.65
RNR 161216P00110000 P 12/16/16 110.0 0.00 2.65
RNR 161216P00115000 P 12/16/16 115.0 0.00 2.65
RNR 161216P00120000 P 12/16/16 120.0 0.00 0.50
RNR 161216P00125000 P 12/16/16 125.0 0.10 3.90
RNR 161216P00130000 P 12/16/16 130.0 0.80 5.00
RNR 161216P00135000 P 12/16/16 135.0 4.30 8.00
RNR 161216P00140000 P 12/16/16 140.0 8.70 12.50
RNR 161216P00145000 P 12/16/16 145.0 13.70 17.50
RNR 161216P00150000 P 12/16/16 150.0 18.70 22.50
RNR 161216P00155000 P 12/16/16 155.0 23.60 27.50
RNR 161216P00160000 P 12/16/16 160.0 28.60 32.50
RNR 161216P00165000 P 12/16/16 165.0 33.60 37.50
RNR 161216P00170000 P 12/16/16 170.0 38.60 42.50
RNR 161216P00175000 P 12/16/16 175.0 43.60 47.50
RNR 161216P00180000 P 12/16/16 180.0 48.60 52.50
RNR 170120C00060000 C 01/20/17 60.0 69.70 73.50
RNR 170120C00065000 C 01/20/17 65.0 64.70 68.50
RNR 170120C00070000 C 01/20/17 70.0 59.70 63.50
RNR 170120C00075000 C 01/20/17 75.0 54.70 58.50
RNR 170120C00080000 C 01/20/17 80.0 49.70 53.50
RNR 170120C00085000 C 01/20/17 85.0 44.70 48.50
RNR 170120C00090000 C 01/20/17 90.0 39.70 43.50
RNR 170120C00095000 C 01/20/17 95.0 34.80 38.50
RNR 170120C00100000 C 01/20/17 100.0 29.80 33.50
RNR 170120C00105000 C 01/20/17 105.0 24.80 28.50
RNR 170120C00110000 C 01/20/17 110.0 19.80 23.50
RNR 170120C00115000 C 01/20/17 115.0 14.90 18.50
RNR 170120C00120000 C 01/20/17 120.0 10.10 13.50
RNR 170120C00125000 C 01/20/17 125.0 5.70 9.10
RNR 170120C00130000 C 01/20/17 130.0 2.55 3.50
RNR 170120C00135000 C 01/20/17 135.0 0.60 1.20
RNR 170120C00140000 C 01/20/17 140.0 0.00 0.55
RNR 170120C00145000 C 01/20/17 145.0 0.00 0.50
RNR 170120C00150000 C 01/20/17 150.0 0.00 2.65
RNR 170120C00155000 C 01/20/17 155.0 0.00 5.00
RNR 170120C00160000 C 01/20/17 160.0 0.00 5.00
RNR 170120C00165000 C 01/20/17 165.0 0.00 5.00
RNR 170120C00170000 C 01/20/17 170.0 0.00 2.65
RNR 170120P00060000 P 01/20/17 60.0 0.00 2.65
RNR 170120P00065000 P 01/20/17 65.0 0.00 5.00
RNR 170120P00070000 P 01/20/17 70.0 0.00 2.65
RNR 170120P00075000 P 01/20/17 75.0 0.00 2.65
RNR 170120P00080000 P 01/20/17 80.0 0.00 2.65
RNR 170120P00085000 P 01/20/17 85.0 0.00 2.65
RNR 170120P00090000 P 01/20/17 90.0 0.00 2.65
RNR 170120P00095000 P 01/20/17 95.0 0.00 1.05
RNR 170120P00100000 P 01/20/17 100.0 0.00 1.05
RNR 170120P00105000 P 01/20/17 105.0 0.00 1.05
RNR 170120P00110000 P 01/20/17 110.0 0.00 2.15
RNR 170120P00115000 P 01/20/17 115.0 0.00 2.15
RNR 170120P00120000 P 01/20/17 120.0 0.20 2.55
RNR 170120P00125000 P 01/20/17 125.0 0.90 1.55
RNR 170120P00130000 P 01/20/17 130.0 2.15 3.00
RNR 170120P00135000 P 01/20/17 135.0 3.80 8.00
RNR 170120P00140000 P 01/20/17 140.0 8.90 13.00
RNR 170120P00145000 P 01/20/17 145.0 13.70 17.50
RNR 170120P00150000 P 01/20/17 150.0 18.70 22.50
RNR 170120P00155000 P 01/20/17 155.0 23.70 27.50
RNR 170120P00160000 P 01/20/17 160.0 28.70 32.50
RNR 170120P00165000 P 01/20/17 165.0 33.70 37.50
RNR 170120P00170000 P 01/20/17 170.0 38.70 42.50
RNR 170421C00060000 C 04/21/17 60.0 69.60 73.50
RNR 170421C00065000 C 04/21/17 65.0 64.60 68.50
RNR 170421C00070000 C 04/21/17 70.0 59.60 63.50
RNR 170421C00075000 C 04/21/17 75.0 54.60 58.50
RNR 170421C00080000 C 04/21/17 80.0 49.60 53.50
RNR 170421C00085000 C 04/21/17 85.0 44.60 48.50
RNR 170421C00090000 C 04/21/17 90.0 39.60 43.50
RNR 170421C00095000 C 04/21/17 95.0 34.70 38.50
RNR 170421C00100000 C 04/21/17 100.0 29.80 33.50
RNR 170421C00105000 C 04/21/17 105.0 23.70 28.50
RNR 170421C00110000 C 04/21/17 110.0 20.00 24.00
RNR 170421C00115000 C 04/21/17 115.0 15.40 19.00
RNR 170421C00120000 C 04/21/17 120.0 10.60 14.80
RNR 170421C00125000 C 04/21/17 125.0 7.40 10.60
RNR 170421C00130000 C 04/21/17 130.0 4.60 5.90
RNR 170421C00135000 C 04/21/17 135.0 2.60 3.70
RNR 170421C00140000 C 04/21/17 140.0 1.05 1.95
RNR 170421C00145000 C 04/21/17 145.0 0.55 1.00
RNR 170421C00150000 C 04/21/17 150.0 0.15 3.00
RNR 170421C00155000 C 04/21/17 155.0 0.00 3.90
RNR 170421C00160000 C 04/21/17 160.0 0.00 0.50
RNR 170421C00165000 C 04/21/17 165.0 0.00 0.50
RNR 170421C00170000 C 04/21/17 170.0 0.00 0.50
RNR 170421C00175000 C 04/21/17 175.0 0.00 0.50
RNR 170421P00060000 P 04/21/17 60.0 0.00 0.50
RNR 170421P00065000 P 04/21/17 65.0 0.00 2.90
RNR 170421P00070000 P 04/21/17 70.0 0.00 3.70
RNR 170421P00075000 P 04/21/17 75.0 0.00 3.70
RNR 170421P00080000 P 04/21/17 80.0 0.00 3.70
RNR 170421P00085000 P 04/21/17 85.0 0.00 2.90
RNR 170421P00090000 P 04/21/17 90.0 0.00 2.00
RNR 170421P00095000 P 04/21/17 95.0 0.00 0.50
RNR 170421P00100000 P 04/21/17 100.0 0.05 2.15
RNR 170421P00105000 P 04/21/17 105.0 0.00 3.90
RNR 170421P00110000 P 04/21/17 110.0 0.10 3.60
RNR 170421P00115000 P 04/21/17 115.0 0.90 1.75
RNR 170421P00120000 P 04/21/17 120.0 1.60 2.20
RNR 170421P00125000 P 04/21/17 125.0 2.75 3.50
RNR 170421P00130000 P 04/21/17 130.0 4.40 5.50
RNR 170421P00135000 P 04/21/17 135.0 6.40 9.70
RNR 170421P00140000 P 04/21/17 140.0 10.30 12.60
RNR 170421P00145000 P 04/21/17 145.0 14.50 17.80
RNR 170421P00150000 P 04/21/17 150.0 17.60 22.50
RNR 170421P00155000 P 04/21/17 155.0 23.60 27.50
RNR 170421P00160000 P 04/21/17 160.0 28.70 32.50
RNR 170421P00165000 P 04/21/17 165.0 33.50 37.50
RNR 170421P00170000 P 04/21/17 170.0 37.50 42.00
RNR 170421P00175000 P 04/21/17 175.0 43.50 47.50
RNR 170721C00070000 C 07/21/17 70.0 59.50 63.50
RNR 170721C00075000 C 07/21/17 75.0 54.50 58.50
RNR 170721C00080000 C 07/21/17 80.0 49.50 53.50
RNR 170721C00085000 C 07/21/17 85.0 44.50 48.50
RNR 170721C00090000 C 07/21/17 90.0 39.60 43.50
RNR 170721C00095000 C 07/21/17 95.0 34.50 38.50
RNR 170721C00100000 C 07/21/17 100.0 29.80 34.00
RNR 170721C00105000 C 07/21/17 105.0 25.00 29.00
RNR 170721C00110000 C 07/21/17 110.0 21.00 24.50
RNR 170721C00115000 C 07/21/17 115.0 16.20 20.00
RNR 170721C00120000 C 07/21/17 120.0 12.90 15.10
RNR 170721C00125000 C 07/21/17 125.0 8.80 12.50
RNR 170721C00130000 C 07/21/17 130.0 6.50 7.50
RNR 170721C00135000 C 07/21/17 135.0 3.80 5.20
RNR 170721C00140000 C 07/21/17 140.0 2.30 3.40
RNR 170721C00145000 C 07/21/17 145.0 1.15 2.30
RNR 170721C00150000 C 07/21/17 150.0 0.40 3.00
RNR 170721C00155000 C 07/21/17 155.0 0.00 4.80
RNR 170721C00160000 C 07/21/17 160.0 0.10 3.90
RNR 170721C00165000 C 07/21/17 165.0 0.00 3.70
RNR 170721C00170000 C 07/21/17 170.0 0.00 3.70
RNR 170721C00175000 C 07/21/17 175.0 0.00 0.50
RNR 170721C00180000 C 07/21/17 180.0 0.00 0.50
RNR 170721C00185000 C 07/21/17 185.0 0.00 0.50
RNR 170721C00190000 C 07/21/17 190.0 0.00 0.50
RNR 170721C00195000 C 07/21/17 195.0 0.00 0.50
RNR 170721P00070000 P 07/21/17 70.0 0.00 0.50
RNR 170721P00075000 P 07/21/17 75.0 0.00 0.50
RNR 170721P00080000 P 07/21/17 80.0 0.00 0.50
RNR 170721P00085000 P 07/21/17 85.0 0.00 2.60
RNR 170721P00090000 P 07/21/17 90.0 0.05 0.55
RNR 170721P00095000 P 07/21/17 95.0 0.20 0.70
RNR 170721P00100000 P 07/21/17 100.0 0.40 0.90
RNR 170721P00105000 P 07/21/17 105.0 0.70 4.00
RNR 170721P00110000 P 07/21/17 110.0 1.10 3.20
RNR 170721P00115000 P 07/21/17 115.0 1.50 2.85
RNR 170721P00120000 P 07/21/17 120.0 2.70 3.80
RNR 170721P00125000 P 07/21/17 125.0 4.00 5.10
RNR 170721P00130000 P 07/21/17 130.0 6.00 6.80
RNR 170721P00135000 P 07/21/17 135.0 8.50 10.00
RNR 170721P00140000 P 07/21/17 140.0 11.10 14.90
RNR 170721P00145000 P 07/21/17 145.0 14.40 18.50
RNR 170721P00150000 P 07/21/17 150.0 19.20 23.00
RNR 170721P00155000 P 07/21/17 155.0 23.40 27.50
RNR 170721P00160000 P 07/21/17 160.0 28.00 32.50
RNR 170721P00165000 P 07/21/17 165.0 33.50 37.50
RNR 170721P00170000 P 07/21/17 170.0 38.40 42.50
RNR 170721P00175000 P 07/21/17 175.0 42.50 47.00
RNR 170721P00180000 P 07/21/17 180.0 48.40 52.50
RNR 170721P00185000 P 07/21/17 185.0 53.40 57.50
RNR 170721P00190000 P 07/21/17 190.0 58.40 62.50
RNR 170721P00195000 P 07/21/17 195.0 63.40 67.50

OPRA data is delayed 15 minutes.