Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Renaissancere Holdings Ltd (RNR)
As of Feb 24 2017 12:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RNR 170317C00070000 C 03/17/17 70.0 74.50 79.50
RNR 170317C00075000 C 03/17/17 75.0 69.50 74.50
RNR 170317C00080000 C 03/17/17 80.0 64.50 69.50
RNR 170317C00085000 C 03/17/17 85.0 59.50 64.50
RNR 170317C00090000 C 03/17/17 90.0 54.50 59.50
RNR 170317C00095000 C 03/17/17 95.0 49.50 54.50
RNR 170317C00100000 C 03/17/17 100.0 44.50 49.50
RNR 170317C00105000 C 03/17/17 105.0 39.50 44.50
RNR 170317C00110000 C 03/17/17 110.0 34.50 39.50
RNR 170317C00115000 C 03/17/17 115.0 29.50 34.50
RNR 170317C00120000 C 03/17/17 120.0 24.50 29.50
RNR 170317C00125000 C 03/17/17 125.0 19.50 24.50
RNR 170317C00130000 C 03/17/17 130.0 14.50 19.50
RNR 170317C00135000 C 03/17/17 135.0 9.50 14.40
RNR 170317C00140000 C 03/17/17 140.0 4.50 9.40
RNR 170317C00145000 C 03/17/17 145.0 0.50 5.40
RNR 170317C00150000 C 03/17/17 150.0 0.00 5.00
RNR 170317C00155000 C 03/17/17 155.0 0.00 5.00
RNR 170317C00160000 C 03/17/17 160.0 0.00 5.00
RNR 170317C00165000 C 03/17/17 165.0 0.00 5.00
RNR 170317C00170000 C 03/17/17 170.0 0.00 5.00
RNR 170317C00175000 C 03/17/17 175.0 0.00 5.00
RNR 170317C00180000 C 03/17/17 180.0 0.00 5.00
RNR 170317C00185000 C 03/17/17 185.0 0.00 5.00
RNR 170317C00190000 C 03/17/17 190.0 0.00 5.00
RNR 170317C00195000 C 03/17/17 195.0 0.00 5.00
RNR 170317C00200000 C 03/17/17 200.0 0.00 5.00
RNR 170317P00070000 P 03/17/17 70.0 0.00 5.00
RNR 170317P00075000 P 03/17/17 75.0 0.00 5.00
RNR 170317P00080000 P 03/17/17 80.0 0.00 5.00
RNR 170317P00085000 P 03/17/17 85.0 0.00 5.00
RNR 170317P00090000 P 03/17/17 90.0 0.00 5.00
RNR 170317P00095000 P 03/17/17 95.0 0.00 5.00
RNR 170317P00100000 P 03/17/17 100.0 0.00 5.00
RNR 170317P00105000 P 03/17/17 105.0 0.00 5.00
RNR 170317P00110000 P 03/17/17 110.0 0.00 5.00
RNR 170317P00115000 P 03/17/17 115.0 0.00 5.00
RNR 170317P00120000 P 03/17/17 120.0 0.00 5.00
RNR 170317P00125000 P 03/17/17 125.0 0.00 5.00
RNR 170317P00130000 P 03/17/17 130.0 0.00 0.15
RNR 170317P00135000 P 03/17/17 135.0 0.00 5.00
RNR 170317P00140000 P 03/17/17 140.0 0.05 0.65
RNR 170317P00145000 P 03/17/17 145.0 0.00 5.00
RNR 170317P00150000 P 03/17/17 150.0 1.60 6.50
RNR 170317P00155000 P 03/17/17 155.0 6.10 11.00
RNR 170317P00160000 P 03/17/17 160.0 11.10 16.00
RNR 170317P00165000 P 03/17/17 165.0 16.10 21.00
RNR 170317P00170000 P 03/17/17 170.0 21.10 26.00
RNR 170317P00175000 P 03/17/17 175.0 26.10 31.00
RNR 170317P00180000 P 03/17/17 180.0 30.60 35.50
RNR 170317P00185000 P 03/17/17 185.0 35.60 40.50
RNR 170317P00190000 P 03/17/17 190.0 40.50 45.50
RNR 170317P00195000 P 03/17/17 195.0 45.50 50.50
RNR 170317P00200000 P 03/17/17 200.0 50.50 55.50
RNR 170421C00060000 C 04/21/17 60.0 84.50 89.50
RNR 170421C00065000 C 04/21/17 65.0 79.50 84.50
RNR 170421C00070000 C 04/21/17 70.0 74.50 79.50
RNR 170421C00075000 C 04/21/17 75.0 69.50 74.50
RNR 170421C00080000 C 04/21/17 80.0 64.50 69.50
RNR 170421C00085000 C 04/21/17 85.0 59.50 64.50
RNR 170421C00090000 C 04/21/17 90.0 54.50 59.50
RNR 170421C00095000 C 04/21/17 95.0 49.50 54.50
RNR 170421C00100000 C 04/21/17 100.0 44.50 49.50
RNR 170421C00105000 C 04/21/17 105.0 39.50 44.50
RNR 170421C00110000 C 04/21/17 110.0 34.50 39.50
RNR 170421C00115000 C 04/21/17 115.0 29.50 34.50
RNR 170421C00120000 C 04/21/17 120.0 24.50 29.50
RNR 170421C00125000 C 04/21/17 125.0 19.50 24.50
RNR 170421C00130000 C 04/21/17 130.0 14.50 19.50
RNR 170421C00135000 C 04/21/17 135.0 9.50 14.40
RNR 170421C00140000 C 04/21/17 140.0 5.50 10.40
RNR 170421C00145000 C 04/21/17 145.0 2.00 6.90
RNR 170421C00150000 C 04/21/17 150.0 0.00 5.00
RNR 170421C00155000 C 04/21/17 155.0 0.00 5.00
RNR 170421C00160000 C 04/21/17 160.0 0.00 5.00
RNR 170421C00165000 C 04/21/17 165.0 0.00 5.00
RNR 170421C00170000 C 04/21/17 170.0 0.00 5.00
RNR 170421C00175000 C 04/21/17 175.0 0.00 5.00
RNR 170421P00060000 P 04/21/17 60.0 0.00 5.00
RNR 170421P00065000 P 04/21/17 65.0 0.00 5.00
RNR 170421P00070000 P 04/21/17 70.0 0.00 5.00
RNR 170421P00075000 P 04/21/17 75.0 0.00 5.00
RNR 170421P00080000 P 04/21/17 80.0 0.00 5.00
RNR 170421P00085000 P 04/21/17 85.0 0.00 5.00
RNR 170421P00090000 P 04/21/17 90.0 0.00 5.00
RNR 170421P00095000 P 04/21/17 95.0 0.00 5.00
RNR 170421P00100000 P 04/21/17 100.0 0.00 5.00
RNR 170421P00105000 P 04/21/17 105.0 0.00 5.00
RNR 170421P00110000 P 04/21/17 110.0 0.00 5.00
RNR 170421P00115000 P 04/21/17 115.0 0.00 5.00
RNR 170421P00120000 P 04/21/17 120.0 0.00 5.00
RNR 170421P00125000 P 04/21/17 125.0 0.05 5.00
RNR 170421P00130000 P 04/21/17 130.0 0.05 5.00
RNR 170421P00135000 P 04/21/17 135.0 0.00 5.00
RNR 170421P00140000 P 04/21/17 140.0 0.00 5.00
RNR 170421P00145000 P 04/21/17 145.0 2.35 3.30
RNR 170421P00150000 P 04/21/17 150.0 2.60 7.50
RNR 170421P00155000 P 04/21/17 155.0 6.60 11.50
RNR 170421P00160000 P 04/21/17 160.0 11.10 16.00
RNR 170421P00165000 P 04/21/17 165.0 16.10 21.00
RNR 170421P00170000 P 04/21/17 170.0 21.10 26.00
RNR 170421P00175000 P 04/21/17 175.0 26.10 31.00
RNR 170721C00070000 C 07/21/17 70.0 74.50 79.50
RNR 170721C00075000 C 07/21/17 75.0 69.50 74.50
RNR 170721C00080000 C 07/21/17 80.0 64.50 69.50
RNR 170721C00085000 C 07/21/17 85.0 59.50 64.50
RNR 170721C00090000 C 07/21/17 90.0 54.50 59.50
RNR 170721C00095000 C 07/21/17 95.0 49.50 54.50
RNR 170721C00100000 C 07/21/17 100.0 44.50 49.50
RNR 170721C00105000 C 07/21/17 105.0 39.50 44.50
RNR 170721C00110000 C 07/21/17 110.0 34.50 39.50
RNR 170721C00115000 C 07/21/17 115.0 29.50 34.50
RNR 170721C00120000 C 07/21/17 120.0 25.00 30.00
RNR 170721C00125000 C 07/21/17 125.0 20.00 25.00
RNR 170721C00130000 C 07/21/17 130.0 15.50 20.50
RNR 170721C00135000 C 07/21/17 135.0 11.00 15.90
RNR 170721C00140000 C 07/21/17 140.0 7.50 12.40
RNR 170721C00145000 C 07/21/17 145.0 6.20 7.90
RNR 170721C00150000 C 07/21/17 150.0 3.90 6.90
RNR 170721C00155000 C 07/21/17 155.0 0.00 5.00
RNR 170721C00160000 C 07/21/17 160.0 0.00 5.00
RNR 170721C00165000 C 07/21/17 165.0 0.00 5.00
RNR 170721C00170000 C 07/21/17 170.0 0.00 5.00
RNR 170721C00175000 C 07/21/17 175.0 0.00 5.00
RNR 170721C00180000 C 07/21/17 180.0 0.00 5.00
RNR 170721C00185000 C 07/21/17 185.0 0.00 5.00
RNR 170721C00190000 C 07/21/17 190.0 0.00 5.00
RNR 170721C00195000 C 07/21/17 195.0 0.00 5.00
RNR 170721P00070000 P 07/21/17 70.0 0.00 5.00
RNR 170721P00075000 P 07/21/17 75.0 0.00 5.00
RNR 170721P00080000 P 07/21/17 80.0 0.00 5.00
RNR 170721P00085000 P 07/21/17 85.0 0.00 5.00
RNR 170721P00090000 P 07/21/17 90.0 0.00 5.00
RNR 170721P00095000 P 07/21/17 95.0 0.00 5.00
RNR 170721P00100000 P 07/21/17 100.0 0.00 5.00
RNR 170721P00105000 P 07/21/17 105.0 0.00 5.00
RNR 170721P00110000 P 07/21/17 110.0 0.00 5.00
RNR 170721P00115000 P 07/21/17 115.0 0.00 5.00
RNR 170721P00120000 P 07/21/17 120.0 0.00 5.00
RNR 170721P00125000 P 07/21/17 125.0 0.00 5.00
RNR 170721P00130000 P 07/21/17 130.0 0.00 5.00
RNR 170721P00135000 P 07/21/17 135.0 0.00 5.00
RNR 170721P00140000 P 07/21/17 140.0 0.50 5.50
RNR 170721P00145000 P 07/21/17 145.0 4.40 7.00
RNR 170721P00150000 P 07/21/17 150.0 5.10 8.80
RNR 170721P00155000 P 07/21/17 155.0 8.10 13.00
RNR 170721P00160000 P 07/21/17 160.0 12.10 17.00
RNR 170721P00165000 P 07/21/17 165.0 16.60 21.50
RNR 170721P00170000 P 07/21/17 170.0 21.10 26.00
RNR 170721P00175000 P 07/21/17 175.0 26.10 31.00
RNR 170721P00180000 P 07/21/17 180.0 31.00 36.00
RNR 170721P00185000 P 07/21/17 185.0 36.00 41.00
RNR 170721P00190000 P 07/21/17 190.0 41.00 46.00
RNR 170721P00195000 P 07/21/17 195.0 46.00 50.50
RNR 171020C00075000 C 10/20/17 75.0 69.50 74.50
RNR 171020C00080000 C 10/20/17 80.0 64.50 69.50
RNR 171020C00085000 C 10/20/17 85.0 59.50 64.50
RNR 171020C00090000 C 10/20/17 90.0 54.50 59.50
RNR 171020C00095000 C 10/20/17 95.0 49.50 54.50
RNR 171020C00100000 C 10/20/17 100.0 44.50 49.50
RNR 171020C00105000 C 10/20/17 105.0 39.50 44.50
RNR 171020C00110000 C 10/20/17 110.0 35.00 40.00
RNR 171020C00115000 C 10/20/17 115.0 30.00 35.00
RNR 171020C00120000 C 10/20/17 120.0 25.00 30.00
RNR 171020C00125000 C 10/20/17 125.0 20.50 25.50
RNR 171020C00130000 C 10/20/17 130.0 16.50 21.50
RNR 171020C00135000 C 10/20/17 135.0 12.50 17.50
RNR 171020C00140000 C 10/20/17 140.0 9.00 13.90
RNR 171020C00145000 C 10/20/17 145.0 6.10 11.00
RNR 171020C00150000 C 10/20/17 150.0 3.50 8.40
RNR 171020C00155000 C 10/20/17 155.0 1.50 6.40
RNR 171020C00160000 C 10/20/17 160.0 0.60 5.50
RNR 171020C00165000 C 10/20/17 165.0 0.00 5.00
RNR 171020C00170000 C 10/20/17 170.0 0.00 5.00
RNR 171020C00175000 C 10/20/17 175.0 0.00 5.00
RNR 171020C00180000 C 10/20/17 180.0 0.00 5.00
RNR 171020C00185000 C 10/20/17 185.0 0.00 5.00
RNR 171020C00190000 C 10/20/17 190.0 0.00 5.00
RNR 171020C00195000 C 10/20/17 195.0 0.00 5.00
RNR 171020C00200000 C 10/20/17 200.0 0.00 5.00
RNR 171020C00210000 C 10/20/17 210.0 0.00 5.00
RNR 171020P00075000 P 10/20/17 75.0 0.00 5.00
RNR 171020P00080000 P 10/20/17 80.0 0.00 5.00
RNR 171020P00085000 P 10/20/17 85.0 0.00 5.00
RNR 171020P00090000 P 10/20/17 90.0 0.00 5.00
RNR 171020P00095000 P 10/20/17 95.0 0.00 5.00
RNR 171020P00100000 P 10/20/17 100.0 0.00 5.00
RNR 171020P00105000 P 10/20/17 105.0 0.00 5.00
RNR 171020P00110000 P 10/20/17 110.0 0.00 5.00
RNR 171020P00115000 P 10/20/17 115.0 0.00 5.00
RNR 171020P00120000 P 10/20/17 120.0 0.00 5.00
RNR 171020P00125000 P 10/20/17 125.0 0.00 5.00
RNR 171020P00130000 P 10/20/17 130.0 0.00 5.00
RNR 171020P00135000 P 10/20/17 135.0 0.50 5.50
RNR 171020P00140000 P 10/20/17 140.0 2.75 6.90
RNR 171020P00145000 P 10/20/17 145.0 4.00 8.90
RNR 171020P00150000 P 10/20/17 150.0 8.30 11.20
RNR 171020P00155000 P 10/20/17 155.0 9.60 14.50
RNR 171020P00160000 P 10/20/17 160.0 13.10 18.00
RNR 171020P00165000 P 10/20/17 165.0 17.60 22.50
RNR 171020P00170000 P 10/20/17 170.0 21.60 26.50
RNR 171020P00175000 P 10/20/17 175.0 26.60 31.50
RNR 171020P00180000 P 10/20/17 180.0 31.00 36.00
RNR 171020P00185000 P 10/20/17 185.0 36.00 41.00
RNR 171020P00190000 P 10/20/17 190.0 41.00 46.00
RNR 171020P00195000 P 10/20/17 195.0 46.00 51.00
RNR 171020P00200000 P 10/20/17 200.0 51.00 56.00
RNR 171020P00210000 P 10/20/17 210.0 60.60 65.50

OPRA data is delayed 15 minutes.