Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-02)Premium Content

Rogers Corp (ROG)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ROG 150417C00050000 C 04/17/15 50.0 29.80 31.10
ROG 150417C00055000 C 04/17/15 55.0 24.80 26.10
ROG 150417C00060000 C 04/17/15 60.0 19.80 21.20
ROG 150417C00065000 C 04/17/15 65.0 15.10 16.00
ROG 150417C00070000 C 04/17/15 70.0 10.20 11.10
ROG 150417C00075000 C 04/17/15 75.0 5.50 6.40
ROG 150417C00080000 C 04/17/15 80.0 1.90 2.45
ROG 150417C00085000 C 04/17/15 85.0 0.20 0.65
ROG 150417C00090000 C 04/17/15 90.0 0.00 0.35
ROG 150417C00095000 C 04/17/15 95.0 0.00 0.30
ROG 150417C00100000 C 04/17/15 100.0 0.00 0.30
ROG 150417C00105000 C 04/17/15 105.0 0.00 0.25
ROG 150417C00110000 C 04/17/15 110.0 0.00 0.25
ROG 150417P00050000 P 04/17/15 50.0 0.00 0.35
ROG 150417P00055000 P 04/17/15 55.0 0.00 0.35
ROG 150417P00060000 P 04/17/15 60.0 0.00 0.40
ROG 150417P00065000 P 04/17/15 65.0 0.00 0.45
ROG 150417P00070000 P 04/17/15 70.0 0.00 0.50
ROG 150417P00075000 P 04/17/15 75.0 0.35 0.90
ROG 150417P00080000 P 04/17/15 80.0 1.45 2.05
ROG 150417P00085000 P 04/17/15 85.0 4.60 5.40
ROG 150417P00090000 P 04/17/15 90.0 9.20 10.10
ROG 150417P00095000 P 04/17/15 95.0 14.20 15.00
ROG 150417P00100000 P 04/17/15 100.0 19.20 20.00
ROG 150417P00105000 P 04/17/15 105.0 24.00 25.30
ROG 150417P00110000 P 04/17/15 110.0 29.00 30.30
ROG 150515C00055000 C 05/15/15 55.0 25.10 26.10
ROG 150515C00060000 C 05/15/15 60.0 20.20 21.20
ROG 150515C00065000 C 05/15/15 65.0 15.30 16.30
ROG 150515C00070000 C 05/15/15 70.0 10.70 11.60
ROG 150515C00075000 C 05/15/15 75.0 6.30 7.20
ROG 150515C00080000 C 05/15/15 80.0 2.90 3.60
ROG 150515C00085000 C 05/15/15 85.0 1.00 1.50
ROG 150515C00090000 C 05/15/15 90.0 0.20 0.65
ROG 150515C00095000 C 05/15/15 95.0 0.00 0.35
ROG 150515C00100000 C 05/15/15 100.0 0.00 0.30
ROG 150515C00105000 C 05/15/15 105.0 0.00 0.30
ROG 150515C00110000 C 05/15/15 110.0 0.00 0.30
ROG 150515C00115000 C 05/15/15 115.0 0.00 0.30
ROG 150515P00055000 P 05/15/15 55.0 0.00 0.45
ROG 150515P00060000 P 05/15/15 60.0 0.00 0.50
ROG 150515P00065000 P 05/15/15 65.0 0.05 0.60
ROG 150515P00070000 P 05/15/15 70.0 0.35 0.95
ROG 150515P00075000 P 05/15/15 75.0 1.00 1.60
ROG 150515P00080000 P 05/15/15 80.0 2.60 3.10
ROG 150515P00085000 P 05/15/15 85.0 5.30 6.20
ROG 150515P00090000 P 05/15/15 90.0 9.50 10.40
ROG 150515P00095000 P 05/15/15 95.0 14.20 15.10
ROG 150515P00100000 P 05/15/15 100.0 19.20 20.10
ROG 150515P00105000 P 05/15/15 105.0 24.10 25.10
ROG 150515P00110000 P 05/15/15 110.0 29.00 30.30
ROG 150515P00115000 P 05/15/15 115.0 34.00 35.30
ROG 150619C00030000 C 06/19/15 30.0 49.80 51.10
ROG 150619C00035000 C 06/19/15 35.0 44.80 46.10
ROG 150619C00040000 C 06/19/15 40.0 39.80 41.20
ROG 150619C00045000 C 06/19/15 45.0 34.90 36.20
ROG 150619C00050000 C 06/19/15 50.0 30.10 31.20
ROG 150619C00055000 C 06/19/15 55.0 25.10 26.30
ROG 150619C00060000 C 06/19/15 60.0 20.30 21.50
ROG 150619C00065000 C 06/19/15 65.0 15.70 16.60
ROG 150619C00070000 C 06/19/15 70.0 11.10 12.10
ROG 150619C00075000 C 06/19/15 75.0 7.00 8.00
ROG 150619C00080000 C 06/19/15 80.0 3.80 4.60
ROG 150619C00085000 C 06/19/15 85.0 1.70 2.35
ROG 150619C00090000 C 06/19/15 90.0 0.60 1.15
ROG 150619C00095000 C 06/19/15 95.0 0.05 0.65
ROG 150619P00030000 P 06/19/15 30.0 0.00 0.30
ROG 150619P00035000 P 06/19/15 35.0 0.00 0.30
ROG 150619P00040000 P 06/19/15 40.0 0.00 0.35
ROG 150619P00045000 P 06/19/15 45.0 0.00 0.40
ROG 150619P00050000 P 06/19/15 50.0 0.00 0.45
ROG 150619P00055000 P 06/19/15 55.0 0.00 0.50
ROG 150619P00060000 P 06/19/15 60.0 0.10 0.70
ROG 150619P00065000 P 06/19/15 65.0 0.35 0.95
ROG 150619P00070000 P 06/19/15 70.0 0.80 1.45
ROG 150619P00075000 P 06/19/15 75.0 1.75 2.30
ROG 150619P00080000 P 06/19/15 80.0 3.40 4.10
ROG 150619P00085000 P 06/19/15 85.0 6.00 7.00
ROG 150619P00090000 P 06/19/15 90.0 9.80 10.90
ROG 150619P00095000 P 06/19/15 95.0 14.30 15.40
ROG 150918C00045000 C 09/18/15 45.0 35.10 36.50
ROG 150918C00050000 C 09/18/15 50.0 30.30 31.60
ROG 150918C00055000 C 09/18/15 55.0 25.60 26.80
ROG 150918C00060000 C 09/18/15 60.0 21.00 22.10
ROG 150918C00065000 C 09/18/15 65.0 16.60 17.70
ROG 150918C00070000 C 09/18/15 70.0 12.50 13.50
ROG 150918C00075000 C 09/18/15 75.0 8.80 9.70
ROG 150918C00080000 C 09/18/15 80.0 5.80 6.70
ROG 150918C00085000 C 09/18/15 85.0 3.50 4.00
ROG 150918C00090000 C 09/18/15 90.0 2.00 2.70
ROG 150918C00095000 C 09/18/15 95.0 1.05 1.70
ROG 150918C00100000 C 09/18/15 100.0 0.50 1.05
ROG 150918C00105000 C 09/18/15 105.0 0.20 0.80
ROG 150918P00045000 P 09/18/15 45.0 0.00 0.50
ROG 150918P00050000 P 09/18/15 50.0 0.05 0.70
ROG 150918P00055000 P 09/18/15 55.0 0.30 0.90
ROG 150918P00060000 P 09/18/15 60.0 0.65 1.25
ROG 150918P00065000 P 09/18/15 65.0 1.15 1.80
ROG 150918P00070000 P 09/18/15 70.0 2.00 2.60
ROG 150918P00075000 P 09/18/15 75.0 3.20 4.00
ROG 150918P00080000 P 09/18/15 80.0 5.10 5.90
ROG 150918P00085000 P 09/18/15 85.0 7.90 8.70
ROG 150918P00090000 P 09/18/15 90.0 11.10 12.20
ROG 150918P00095000 P 09/18/15 95.0 15.10 16.20
ROG 150918P00100000 P 09/18/15 100.0 19.50 20.70
ROG 150918P00105000 P 09/18/15 105.0 24.20 25.40

OPRA data is delayed 15 minutes.