Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-02)Premium Content

Rogers Corp (ROG)
As of Jan 29 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ROG 150220C00040000 C 02/20/15 40.0 35.60 36.60
ROG 150220C00045000 C 02/20/15 45.0 30.50 31.60
ROG 150220C00050000 C 02/20/15 50.0 25.50 26.60
ROG 150220C00055000 C 02/20/15 55.0 20.60 21.70
ROG 150220C00060000 C 02/20/15 60.0 15.70 16.50
ROG 150220C00065000 C 02/20/15 65.0 10.80 11.60
ROG 150220C00070000 C 02/20/15 70.0 6.10 6.90
ROG 150220C00075000 C 02/20/15 75.0 2.40 2.90
ROG 150220C00080000 C 02/20/15 80.0 0.55 1.00
ROG 150220C00085000 C 02/20/15 85.0 0.00 0.40
ROG 150220C00090000 C 02/20/15 90.0 0.00 0.30
ROG 150220C00095000 C 02/20/15 95.0 0.00 0.25
ROG 150220C00100000 C 02/20/15 100.0 0.00 0.25
ROG 150220P00040000 P 02/20/15 40.0 0.00 0.25
ROG 150220P00045000 P 02/20/15 45.0 0.00 0.25
ROG 150220P00050000 P 02/20/15 50.0 0.00 0.25
ROG 150220P00055000 P 02/20/15 55.0 0.00 0.25
ROG 150220P00060000 P 02/20/15 60.0 0.00 0.30
ROG 150220P00065000 P 02/20/15 65.0 0.00 0.40
ROG 150220P00070000 P 02/20/15 70.0 0.30 0.70
ROG 150220P00075000 P 02/20/15 75.0 1.40 1.90
ROG 150220P00080000 P 02/20/15 80.0 4.40 5.00
ROG 150220P00085000 P 02/20/15 85.0 8.80 9.50
ROG 150220P00090000 P 02/20/15 90.0 13.60 14.40
ROG 150220P00095000 P 02/20/15 95.0 18.50 19.50
ROG 150220P00100000 P 02/20/15 100.0 23.50 24.60
ROG 150320C00035000 C 03/20/15 35.0 40.30 41.70
ROG 150320C00040000 C 03/20/15 40.0 35.40 36.70
ROG 150320C00045000 C 03/20/15 45.0 30.40 31.70
ROG 150320C00050000 C 03/20/15 50.0 25.50 26.70
ROG 150320C00055000 C 03/20/15 55.0 20.70 21.70
ROG 150320C00060000 C 03/20/15 60.0 15.80 16.80
ROG 150320C00065000 C 03/20/15 65.0 11.20 12.10
ROG 150320C00070000 C 03/20/15 70.0 6.90 7.60
ROG 150320C00075000 C 03/20/15 75.0 3.40 4.00
ROG 150320C00080000 C 03/20/15 80.0 1.30 1.90
ROG 150320C00085000 C 03/20/15 85.0 0.40 0.95
ROG 150320C00090000 C 03/20/15 90.0 0.05 0.50
ROG 150320C00095000 C 03/20/15 95.0 0.00 0.45
ROG 150320P00035000 P 03/20/15 35.0 0.00 0.30
ROG 150320P00040000 P 03/20/15 40.0 0.00 0.30
ROG 150320P00045000 P 03/20/15 45.0 0.00 0.30
ROG 150320P00050000 P 03/20/15 50.0 0.00 0.35
ROG 150320P00055000 P 03/20/15 55.0 0.00 0.40
ROG 150320P00060000 P 03/20/15 60.0 0.00 0.50
ROG 150320P00065000 P 03/20/15 65.0 0.25 0.80
ROG 150320P00070000 P 03/20/15 70.0 0.90 1.45
ROG 150320P00075000 P 03/20/15 75.0 2.40 2.90
ROG 150320P00080000 P 03/20/15 80.0 5.10 5.80
ROG 150320P00085000 P 03/20/15 85.0 9.20 9.80
ROG 150320P00090000 P 03/20/15 90.0 13.80 14.50
ROG 150320P00095000 P 03/20/15 95.0 18.50 19.40
ROG 150619C00030000 C 06/19/15 30.0 45.30 46.80
ROG 150619C00035000 C 06/19/15 35.0 40.40 41.80
ROG 150619C00040000 C 06/19/15 40.0 35.60 36.90
ROG 150619C00045000 C 06/19/15 45.0 30.60 32.00
ROG 150619C00050000 C 06/19/15 50.0 25.70 27.10
ROG 150619C00055000 C 06/19/15 55.0 21.00 22.30
ROG 150619C00060000 C 06/19/15 60.0 16.70 17.60
ROG 150619C00065000 C 06/19/15 65.0 12.30 13.20
ROG 150619C00070000 C 06/19/15 70.0 8.60 9.30
ROG 150619C00075000 C 06/19/15 75.0 5.20 6.00
ROG 150619C00080000 C 06/19/15 80.0 3.00 3.60
ROG 150619C00085000 C 06/19/15 85.0 1.60 2.15
ROG 150619C00090000 C 06/19/15 90.0 0.65 1.30
ROG 150619C00095000 C 06/19/15 95.0 0.30 0.85
ROG 150619P00030000 P 06/19/15 30.0 0.00 0.30
ROG 150619P00035000 P 06/19/15 35.0 0.00 0.35
ROG 150619P00040000 P 06/19/15 40.0 0.00 0.40
ROG 150619P00045000 P 06/19/15 45.0 0.00 0.50
ROG 150619P00050000 P 06/19/15 50.0 0.05 0.70
ROG 150619P00055000 P 06/19/15 55.0 0.30 0.90
ROG 150619P00060000 P 06/19/15 60.0 0.65 1.30
ROG 150619P00065000 P 06/19/15 65.0 1.35 1.95
ROG 150619P00070000 P 06/19/15 70.0 2.45 3.10
ROG 150619P00075000 P 06/19/15 75.0 4.10 4.90
ROG 150619P00080000 P 06/19/15 80.0 6.70 7.60
ROG 150619P00085000 P 06/19/15 85.0 10.20 11.00
ROG 150619P00090000 P 06/19/15 90.0 14.40 15.30
ROG 150619P00095000 P 06/19/15 95.0 18.90 19.80
ROG 150918C00045000 C 09/18/15 45.0 30.80 32.20
ROG 150918C00050000 C 09/18/15 50.0 26.10 27.40
ROG 150918C00055000 C 09/18/15 55.0 21.50 22.80
ROG 150918C00060000 C 09/18/15 60.0 17.10 18.30
ROG 150918C00065000 C 09/18/15 65.0 13.10 14.20
ROG 150918C00070000 C 09/18/15 70.0 9.60 10.40
ROG 150918C00075000 C 09/18/15 75.0 6.60 7.30
ROG 150918C00080000 C 09/18/15 80.0 4.30 5.00
ROG 150918C00085000 C 09/18/15 85.0 2.70 3.40
ROG 150918C00090000 C 09/18/15 90.0 1.65 2.15
ROG 150918C00095000 C 09/18/15 95.0 0.90 1.55
ROG 150918C00100000 C 09/18/15 100.0 0.50 1.15
ROG 150918C00105000 C 09/18/15 105.0 0.30 0.90
ROG 150918P00045000 P 09/18/15 45.0 0.10 0.75
ROG 150918P00050000 P 09/18/15 50.0 0.40 1.00
ROG 150918P00055000 P 09/18/15 55.0 0.75 1.40
ROG 150918P00060000 P 09/18/15 60.0 1.35 2.00
ROG 150918P00065000 P 09/18/15 65.0 2.20 2.85
ROG 150918P00070000 P 09/18/15 70.0 3.50 4.20
ROG 150918P00075000 P 09/18/15 75.0 5.30 6.10
ROG 150918P00080000 P 09/18/15 80.0 8.00 8.80
ROG 150918P00085000 P 09/18/15 85.0 11.40 12.20
ROG 150918P00090000 P 09/18/15 90.0 15.30 16.00
ROG 150918P00095000 P 09/18/15 95.0 19.50 20.30
ROG 150918P00100000 P 09/18/15 100.0 24.00 25.00
ROG 150918P00105000 P 09/18/15 105.0 28.70 29.70

OPRA data is delayed 15 minutes.