Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Rogers Corp (ROG)
As of Sep 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ROG 150918C00045000 C 09/18/15 45.0 7.30 11.00
ROG 150918C00050000 C 09/18/15 50.0 3.60 6.80
ROG 150918C00055000 C 09/18/15 55.0 0.95 3.30
ROG 150918C00060000 C 09/18/15 60.0 0.10 0.90
ROG 150918C00065000 C 09/18/15 65.0 0.00 0.50
ROG 150918C00070000 C 09/18/15 70.0 0.00 0.55
ROG 150918C00075000 C 09/18/15 75.0 0.00 0.55
ROG 150918C00080000 C 09/18/15 80.0 0.00 4.90
ROG 150918C00085000 C 09/18/15 85.0 0.00 4.90
ROG 150918C00090000 C 09/18/15 90.0 0.00 0.50
ROG 150918C00095000 C 09/18/15 95.0 0.00 4.90
ROG 150918C00100000 C 09/18/15 100.0 0.00 4.90
ROG 150918C00105000 C 09/18/15 105.0 0.00 0.50
ROG 150918P00045000 P 09/18/15 45.0 0.00 0.50
ROG 150918P00050000 P 09/18/15 50.0 0.00 1.50
ROG 150918P00055000 P 09/18/15 55.0 1.40 3.00
ROG 150918P00060000 P 09/18/15 60.0 4.60 7.80
ROG 150918P00065000 P 09/18/15 65.0 9.20 12.60
ROG 150918P00070000 P 09/18/15 70.0 14.50 17.50
ROG 150918P00075000 P 09/18/15 75.0 19.20 22.60
ROG 150918P00080000 P 09/18/15 80.0 23.50 28.00
ROG 150918P00085000 P 09/18/15 85.0 29.00 33.50
ROG 150918P00090000 P 09/18/15 90.0 34.00 38.50
ROG 150918P00095000 P 09/18/15 95.0 38.50 42.90
ROG 150918P00100000 P 09/18/15 100.0 44.00 48.50
ROG 150918P00105000 P 09/18/15 105.0 49.00 53.50
ROG 151016C00030000 C 10/16/15 30.0 22.50 25.80
ROG 151016C00035000 C 10/16/15 35.0 16.60 21.50
ROG 151016C00040000 C 10/16/15 40.0 12.60 17.50
ROG 151016C00045000 C 10/16/15 45.0 8.20 11.20
ROG 151016C00050000 C 10/16/15 50.0 3.90 7.30
ROG 151016C00055000 C 10/16/15 55.0 1.40 4.90
ROG 151016C00060000 C 10/16/15 60.0 0.45 1.50
ROG 151016C00065000 C 10/16/15 65.0 0.00 4.90
ROG 151016C00070000 C 10/16/15 70.0 0.00 4.90
ROG 151016C00075000 C 10/16/15 75.0 0.00 4.90
ROG 151016C00080000 C 10/16/15 80.0 0.00 4.90
ROG 151016C00085000 C 10/16/15 85.0 0.00 0.85
ROG 151016P00030000 P 10/16/15 30.0 0.00 0.75
ROG 151016P00035000 P 10/16/15 35.0 0.00 4.90
ROG 151016P00040000 P 10/16/15 40.0 0.00 0.90
ROG 151016P00045000 P 10/16/15 45.0 0.05 0.75
ROG 151016P00050000 P 10/16/15 50.0 0.00 3.90
ROG 151016P00055000 P 10/16/15 55.0 2.15 4.30
ROG 151016P00060000 P 10/16/15 60.0 5.20 8.20
ROG 151016P00065000 P 10/16/15 65.0 8.10 12.90
ROG 151016P00070000 P 10/16/15 70.0 14.10 18.90
ROG 151016P00075000 P 10/16/15 75.0 18.50 23.40
ROG 151016P00080000 P 10/16/15 80.0 24.00 28.80
ROG 151016P00085000 P 10/16/15 85.0 29.50 32.90
ROG 151218C00040000 C 12/18/15 40.0 13.10 16.70
ROG 151218C00045000 C 12/18/15 45.0 9.20 12.30
ROG 151218C00050000 C 12/18/15 50.0 5.20 8.60
ROG 151218C00055000 C 12/18/15 55.0 2.95 5.80
ROG 151218C00060000 C 12/18/15 60.0 1.30 2.05
ROG 151218C00065000 C 12/18/15 65.0 0.15 1.50
ROG 151218C00070000 C 12/18/15 70.0 0.05 0.80
ROG 151218C00075000 C 12/18/15 75.0 0.00 0.50
ROG 151218C00080000 C 12/18/15 80.0 0.00 4.90
ROG 151218C00085000 C 12/18/15 85.0 0.00 4.90
ROG 151218C00090000 C 12/18/15 90.0 0.00 4.90
ROG 151218C00095000 C 12/18/15 95.0 0.00 4.90
ROG 151218C00100000 C 12/18/15 100.0 0.00 4.90
ROG 151218C00105000 C 12/18/15 105.0 0.00 4.90
ROG 151218C00110000 C 12/18/15 110.0 0.00 0.50
ROG 151218P00040000 P 12/18/15 40.0 0.10 1.35
ROG 151218P00045000 P 12/18/15 45.0 0.65 2.15
ROG 151218P00050000 P 12/18/15 50.0 2.30 2.95
ROG 151218P00055000 P 12/18/15 55.0 4.30 5.40
ROG 151218P00060000 P 12/18/15 60.0 5.90 9.30
ROG 151218P00065000 P 12/18/15 65.0 9.50 13.10
ROG 151218P00070000 P 12/18/15 70.0 14.00 18.90
ROG 151218P00075000 P 12/18/15 75.0 19.00 23.50
ROG 151218P00080000 P 12/18/15 80.0 24.50 29.00
ROG 151218P00085000 P 12/18/15 85.0 29.50 34.00
ROG 151218P00090000 P 12/18/15 90.0 34.20 38.90
ROG 151218P00095000 P 12/18/15 95.0 39.10 43.90
ROG 151218P00100000 P 12/18/15 100.0 44.00 48.50
ROG 151218P00105000 P 12/18/15 105.0 48.50 52.90
ROG 151218P00110000 P 12/18/15 110.0 54.00 58.50
ROG 160318C00030000 C 03/18/16 30.0 22.70 26.60
ROG 160318C00035000 C 03/18/16 35.0 17.80 22.40
ROG 160318C00040000 C 03/18/16 40.0 13.70 17.00
ROG 160318C00045000 C 03/18/16 45.0 9.80 12.90
ROG 160318C00050000 C 03/18/16 50.0 6.30 10.20
ROG 160318C00055000 C 03/18/16 55.0 4.30 5.30
ROG 160318C00060000 C 03/18/16 60.0 2.45 5.00
ROG 160318C00065000 C 03/18/16 65.0 1.20 2.30
ROG 160318C00070000 C 03/18/16 70.0 0.75 1.95
ROG 160318C00075000 C 03/18/16 75.0 0.20 2.50
ROG 160318C00080000 C 03/18/16 80.0 0.00 3.10
ROG 160318C00085000 C 03/18/16 85.0 0.00 0.90
ROG 160318P00030000 P 03/18/16 30.0 0.10 0.75
ROG 160318P00035000 P 03/18/16 35.0 0.30 1.85
ROG 160318P00040000 P 03/18/16 40.0 0.70 1.85
ROG 160318P00045000 P 03/18/16 45.0 1.70 2.40
ROG 160318P00050000 P 03/18/16 50.0 3.20 4.20
ROG 160318P00055000 P 03/18/16 55.0 5.40 6.50
ROG 160318P00060000 P 03/18/16 60.0 6.40 10.20
ROG 160318P00065000 P 03/18/16 65.0 9.50 14.40
ROG 160318P00070000 P 03/18/16 70.0 15.30 18.50
ROG 160318P00075000 P 03/18/16 75.0 19.00 23.90
ROG 160318P00080000 P 03/18/16 80.0 24.50 29.00
ROG 160318P00085000 P 03/18/16 85.0 29.60 32.70

OPRA data is delayed 15 minutes.