Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-04-05)Premium Content

Rogers Corp (ROG)
As of May 19 2013 4:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ROG 130518C00025000 C 05/18/13 25.0 22.30 22.70
ROG 130518C00030000 C 05/18/13 30.0 17.20 17.70
ROG 130518C00035000 C 05/18/13 35.0 12.30 12.70
ROG 130518C00040000 C 05/18/13 40.0 7.30 7.70
ROG 130518C00045000 C 05/18/13 45.0 2.25 2.70
ROG 130518C00050000 C 05/18/13 50.0 0.00 0.15
ROG 130518C00055000 C 05/18/13 55.0 0.00 0.10
ROG 130518C00060000 C 05/18/13 60.0 0.00 0.10
ROG 130518C00065000 C 05/18/13 65.0 0.00 0.10
ROG 130518C00070000 C 05/18/13 70.0 0.00 0.10
ROG 130518P00025000 P 05/18/13 25.0 0.00 0.10
ROG 130518P00030000 P 05/18/13 30.0 0.00 0.10
ROG 130518P00035000 P 05/18/13 35.0 0.00 0.10
ROG 130518P00040000 P 05/18/13 40.0 0.00 0.10
ROG 130518P00045000 P 05/18/13 45.0 0.00 0.15
ROG 130518P00050000 P 05/18/13 50.0 2.30 2.70
ROG 130518P00055000 P 05/18/13 55.0 7.30 7.70
ROG 130518P00060000 P 05/18/13 60.0 12.30 12.80
ROG 130518P00065000 P 05/18/13 65.0 17.30 17.80
ROG 130518P00070000 P 05/18/13 70.0 22.30 22.80
ROG 130622C00022500 C 06/22/13 22.5 24.40 25.40
ROG 130622C00025000 C 06/22/13 25.0 21.90 22.90
ROG 130622C00030000 C 06/22/13 30.0 17.00 17.80
ROG 130622C00035000 C 06/22/13 35.0 12.30 12.80
ROG 130622C00040000 C 06/22/13 40.0 7.40 7.90
ROG 130622C00045000 C 06/22/13 45.0 2.95 3.50
ROG 130622C00050000 C 06/22/13 50.0 0.45 0.75
ROG 130622C00055000 C 06/22/13 55.0 0.00 0.20
ROG 130622C00060000 C 06/22/13 60.0 0.00 0.15
ROG 130622P00022500 P 06/22/13 22.5 0.00 0.15
ROG 130622P00025000 P 06/22/13 25.0 0.00 0.15
ROG 130622P00030000 P 06/22/13 30.0 0.00 0.20
ROG 130622P00035000 P 06/22/13 35.0 0.00 0.20
ROG 130622P00040000 P 06/22/13 40.0 0.00 0.25
ROG 130622P00045000 P 06/22/13 45.0 0.50 0.90
ROG 130622P00050000 P 06/22/13 50.0 2.95 3.30
ROG 130622P00055000 P 06/22/13 55.0 7.30 7.80
ROG 130622P00060000 P 06/22/13 60.0 12.20 12.80
ROG 130921C00025000 C 09/21/13 25.0 21.90 22.90
ROG 130921C00030000 C 09/21/13 30.0 16.90 17.90
ROG 130921C00035000 C 09/21/13 35.0 12.10 13.10
ROG 130921C00040000 C 09/21/13 40.0 8.00 8.70
ROG 130921C00045000 C 09/21/13 45.0 4.40 4.90
ROG 130921C00050000 C 09/21/13 50.0 1.90 2.30
ROG 130921C00055000 C 09/21/13 55.0 0.55 0.95
ROG 130921C00060000 C 09/21/13 60.0 0.00 0.45
ROG 130921C00065000 C 09/21/13 65.0 0.00 0.25
ROG 130921C00070000 C 09/21/13 70.0 0.00 0.25
ROG 130921P00025000 P 09/21/13 25.0 0.00 0.30
ROG 130921P00030000 P 09/21/13 30.0 0.00 0.40
ROG 130921P00035000 P 09/21/13 35.0 0.00 0.55
ROG 130921P00040000 P 09/21/13 40.0 0.70 1.00
ROG 130921P00045000 P 09/21/13 45.0 2.00 2.25
ROG 130921P00050000 P 09/21/13 50.0 4.40 4.80
ROG 130921P00055000 P 09/21/13 55.0 8.10 8.60
ROG 130921P00060000 P 09/21/13 60.0 12.20 13.10
ROG 130921P00065000 P 09/21/13 65.0 17.00 18.10
ROG 130921P00070000 P 09/21/13 70.0 22.00 23.40
ROG 131221C00020000 C 12/21/13 20.0 26.40 29.00
ROG 131221C00022500 C 12/21/13 22.5 24.10 25.90
ROG 131221C00025000 C 12/21/13 25.0 21.70 23.50
ROG 131221C00030000 C 12/21/13 30.0 17.50 18.70
ROG 131221C00035000 C 12/21/13 35.0 12.80 13.50
ROG 131221C00040000 C 12/21/13 40.0 8.60 9.30
ROG 131221C00045000 C 12/21/13 45.0 5.30 5.90
ROG 131221C00050000 C 12/21/13 50.0 2.80 3.20
ROG 131221C00055000 C 12/21/13 55.0 1.35 1.75
ROG 131221C00060000 C 12/21/13 60.0 0.55 0.90
ROG 131221P00020000 P 12/21/13 20.0 0.00 0.45
ROG 131221P00022500 P 12/21/13 22.5 0.00 0.40
ROG 131221P00025000 P 12/21/13 25.0 0.00 0.45
ROG 131221P00030000 P 12/21/13 30.0 0.00 0.60
ROG 131221P00035000 P 12/21/13 35.0 0.60 0.95
ROG 131221P00040000 P 12/21/13 40.0 1.35 1.70
ROG 131221P00045000 P 12/21/13 45.0 2.85 3.30
ROG 131221P00050000 P 12/21/13 50.0 5.40 5.80
ROG 131221P00055000 P 12/21/13 55.0 8.70 9.40
ROG 131221P00060000 P 12/21/13 60.0 13.00 13.60