Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Rogers Corp (ROG)
As of Aug 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ROG 140920C00030000 C 09/20/14 30.0 28.40 29.20
ROG 140920C00035000 C 09/20/14 35.0 23.40 24.20
ROG 140920C00040000 C 09/20/14 40.0 18.60 19.40
ROG 140920C00045000 C 09/20/14 45.0 13.60 14.20
ROG 140920C00050000 C 09/20/14 50.0 8.70 9.30
ROG 140920C00055000 C 09/20/14 55.0 4.20 4.70
ROG 140920C00060000 C 09/20/14 60.0 0.95 1.30
ROG 140920C00065000 C 09/20/14 65.0 0.00 0.35
ROG 140920C00070000 C 09/20/14 70.0 0.00 0.25
ROG 140920C00075000 C 09/20/14 75.0 0.00 0.25
ROG 140920C00080000 C 09/20/14 80.0 0.00 0.20
ROG 140920C00085000 C 09/20/14 85.0 0.00 0.20
ROG 140920C00090000 C 09/20/14 90.0 0.00 0.20
ROG 140920P00030000 P 09/20/14 30.0 0.00 0.25
ROG 140920P00035000 P 09/20/14 35.0 0.00 0.25
ROG 140920P00040000 P 09/20/14 40.0 0.00 0.30
ROG 140920P00045000 P 09/20/14 45.0 0.00 0.30
ROG 140920P00050000 P 09/20/14 50.0 0.00 0.40
ROG 140920P00055000 P 09/20/14 55.0 0.40 0.80
ROG 140920P00060000 P 09/20/14 60.0 2.05 2.55
ROG 140920P00065000 P 09/20/14 65.0 6.00 6.60
ROG 140920P00070000 P 09/20/14 70.0 10.80 11.50
ROG 140920P00075000 P 09/20/14 75.0 15.80 16.50
ROG 140920P00080000 P 09/20/14 80.0 20.70 21.60
ROG 140920P00085000 P 09/20/14 85.0 25.70 26.60
ROG 140920P00090000 P 09/20/14 90.0 30.70 31.60
ROG 141018C00030000 C 10/18/14 30.0 28.40 29.30
ROG 141018C00035000 C 10/18/14 35.0 23.50 24.30
ROG 141018C00040000 C 10/18/14 40.0 18.60 19.30
ROG 141018C00045000 C 10/18/14 45.0 13.70 14.40
ROG 141018C00050000 C 10/18/14 50.0 9.00 9.60
ROG 141018C00055000 C 10/18/14 55.0 4.60 5.20
ROG 141018C00060000 C 10/18/14 60.0 1.60 1.90
ROG 141018C00065000 C 10/18/14 65.0 0.25 0.50
ROG 141018C00070000 C 10/18/14 70.0 0.00 0.30
ROG 141018C00075000 C 10/18/14 75.0 0.00 0.25
ROG 141018C00080000 C 10/18/14 80.0 0.00 0.25
ROG 141018C00085000 C 10/18/14 85.0 0.00 0.25
ROG 141018P00030000 P 10/18/14 30.0 0.00 0.25
ROG 141018P00035000 P 10/18/14 35.0 0.00 0.25
ROG 141018P00040000 P 10/18/14 40.0 0.00 0.30
ROG 141018P00045000 P 10/18/14 45.0 0.05 0.35
ROG 141018P00050000 P 10/18/14 50.0 0.25 0.65
ROG 141018P00055000 P 10/18/14 55.0 0.85 1.30
ROG 141018P00060000 P 10/18/14 60.0 2.65 3.20
ROG 141018P00065000 P 10/18/14 65.0 6.20 6.90
ROG 141018P00070000 P 10/18/14 70.0 10.90 11.50
ROG 141018P00075000 P 10/18/14 75.0 15.60 16.50
ROG 141018P00080000 P 10/18/14 80.0 20.70 21.60
ROG 141018P00085000 P 10/18/14 85.0 25.70 26.60
ROG 141220C00030000 C 12/20/14 30.0 28.50 29.40
ROG 141220C00035000 C 12/20/14 35.0 23.50 24.40
ROG 141220C00040000 C 12/20/14 40.0 18.70 19.60
ROG 141220C00045000 C 12/20/14 45.0 14.00 14.60
ROG 141220C00050000 C 12/20/14 50.0 9.50 10.00
ROG 141220C00055000 C 12/20/14 55.0 5.50 6.00
ROG 141220C00060000 C 12/20/14 60.0 2.60 3.00
ROG 141220C00065000 C 12/20/14 65.0 0.90 1.35
ROG 141220C00070000 C 12/20/14 70.0 0.20 0.55
ROG 141220C00075000 C 12/20/14 75.0 0.00 0.40
ROG 141220C00080000 C 12/20/14 80.0 0.00 0.30
ROG 141220C00085000 C 12/20/14 85.0 0.00 0.25
ROG 141220P00030000 P 12/20/14 30.0 0.00 0.25
ROG 141220P00035000 P 12/20/14 35.0 0.05 0.30
ROG 141220P00040000 P 12/20/14 40.0 0.05 0.45
ROG 141220P00045000 P 12/20/14 45.0 0.30 0.65
ROG 141220P00050000 P 12/20/14 50.0 0.75 1.10
ROG 141220P00055000 P 12/20/14 55.0 1.65 2.15
ROG 141220P00060000 P 12/20/14 60.0 3.70 4.30
ROG 141220P00065000 P 12/20/14 65.0 6.90 7.60
ROG 141220P00070000 P 12/20/14 70.0 11.20 11.90
ROG 141220P00075000 P 12/20/14 75.0 15.90 16.60
ROG 141220P00080000 P 12/20/14 80.0 20.80 21.60
ROG 141220P00085000 P 12/20/14 85.0 25.80 26.60
ROG 150320C00035000 C 03/20/15 35.0 23.70 24.60
ROG 150320C00040000 C 03/20/15 40.0 19.10 19.80
ROG 150320C00045000 C 03/20/15 45.0 14.50 15.10
ROG 150320C00050000 C 03/20/15 50.0 10.20 10.70
ROG 150320C00055000 C 03/20/15 55.0 6.50 7.10
ROG 150320C00060000 C 03/20/15 60.0 3.70 4.20
ROG 150320C00065000 C 03/20/15 65.0 1.85 2.25
ROG 150320C00070000 C 03/20/15 70.0 0.80 1.20
ROG 150320C00075000 C 03/20/15 75.0 0.30 0.60
ROG 150320C00080000 C 03/20/15 80.0 0.05 0.50
ROG 150320C00085000 C 03/20/15 85.0 0.00 0.35
ROG 150320C00090000 C 03/20/15 90.0 0.00 0.30
ROG 150320C00095000 C 03/20/15 95.0 0.00 0.25
ROG 150320P00035000 P 03/20/15 35.0 0.10 0.50
ROG 150320P00040000 P 03/20/15 40.0 0.35 0.75
ROG 150320P00045000 P 03/20/15 45.0 0.75 1.15
ROG 150320P00050000 P 03/20/15 50.0 1.40 1.90
ROG 150320P00055000 P 03/20/15 55.0 2.65 3.20
ROG 150320P00060000 P 03/20/15 60.0 4.70 5.30
ROG 150320P00065000 P 03/20/15 65.0 7.70 8.50
ROG 150320P00070000 P 03/20/15 70.0 11.60 12.50
ROG 150320P00075000 P 03/20/15 75.0 16.00 16.90
ROG 150320P00080000 P 03/20/15 80.0 20.80 21.70
ROG 150320P00085000 P 03/20/15 85.0 25.70 26.60
ROG 150320P00090000 P 03/20/15 90.0 30.70 31.60
ROG 150320P00095000 P 03/20/15 95.0 35.80 36.60

OPRA data is delayed 15 minutes.