Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Rogers Corp (ROG)
As of Aug 23 2016 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ROG 160916C00030000 C 09/16/16 30.0 25.30 28.80
ROG 160916C00035000 C 09/16/16 35.0 20.00 24.90
ROG 160916C00040000 C 09/16/16 40.0 15.00 19.90
ROG 160916C00045000 C 09/16/16 45.0 10.00 14.80
ROG 160916C00050000 C 09/16/16 50.0 6.20 9.00
ROG 160916C00055000 C 09/16/16 55.0 2.65 3.40
ROG 160916C00060000 C 09/16/16 60.0 0.25 1.20
ROG 160916C00065000 C 09/16/16 65.0 0.00 0.50
ROG 160916C00070000 C 09/16/16 70.0 0.00 0.20
ROG 160916C00075000 C 09/16/16 75.0 0.00 0.05
ROG 160916C00080000 C 09/16/16 80.0 0.00 0.45
ROG 160916C00085000 C 09/16/16 85.0 0.00 0.45
ROG 160916P00030000 P 09/16/16 30.0 0.00 0.50
ROG 160916P00035000 P 09/16/16 35.0 0.00 5.00
ROG 160916P00040000 P 09/16/16 40.0 0.00 0.95
ROG 160916P00045000 P 09/16/16 45.0 0.00 1.25
ROG 160916P00050000 P 09/16/16 50.0 0.00 0.55
ROG 160916P00055000 P 09/16/16 55.0 0.85 1.10
ROG 160916P00060000 P 09/16/16 60.0 2.85 4.70
ROG 160916P00065000 P 09/16/16 65.0 6.30 9.10
ROG 160916P00070000 P 09/16/16 70.0 10.10 15.00
ROG 160916P00075000 P 09/16/16 75.0 15.70 20.50
ROG 160916P00080000 P 09/16/16 80.0 20.70 25.50
ROG 160916P00085000 P 09/16/16 85.0 25.70 29.00
ROG 161021C00030000 C 10/21/16 30.0 26.10 29.60
ROG 161021C00035000 C 10/21/16 35.0 20.00 25.00
ROG 161021C00040000 C 10/21/16 40.0 15.10 20.00
ROG 161021C00045000 C 10/21/16 45.0 10.00 14.90
ROG 161021C00050000 C 10/21/16 50.0 6.30 10.20
ROG 161021C00055000 C 10/21/16 55.0 3.10 4.80
ROG 161021C00060000 C 10/21/16 60.0 1.20 1.60
ROG 161021C00065000 C 10/21/16 65.0 0.00 1.05
ROG 161021C00070000 C 10/21/16 70.0 0.00 5.00
ROG 161021C00075000 C 10/21/16 75.0 0.00 0.50
ROG 161021C00080000 C 10/21/16 80.0 0.00 0.45
ROG 161021P00030000 P 10/21/16 30.0 0.00 0.55
ROG 161021P00035000 P 10/21/16 35.0 0.00 5.00
ROG 161021P00040000 P 10/21/16 40.0 0.00 0.60
ROG 161021P00045000 P 10/21/16 45.0 0.00 0.55
ROG 161021P00050000 P 10/21/16 50.0 0.00 1.15
ROG 161021P00055000 P 10/21/16 55.0 1.40 1.95
ROG 161021P00060000 P 10/21/16 60.0 3.40 5.30
ROG 161021P00065000 P 10/21/16 65.0 6.50 10.20
ROG 161021P00070000 P 10/21/16 70.0 10.50 15.40
ROG 161021P00075000 P 10/21/16 75.0 15.70 20.50
ROG 161021P00080000 P 10/21/16 80.0 21.70 24.00
ROG 161216C00030000 C 12/16/16 30.0 25.90 29.20
ROG 161216C00035000 C 12/16/16 35.0 20.10 25.00
ROG 161216C00040000 C 12/16/16 40.0 16.30 18.90
ROG 161216C00045000 C 12/16/16 45.0 11.00 15.80
ROG 161216C00050000 C 12/16/16 50.0 7.20 10.50
ROG 161216C00055000 C 12/16/16 55.0 4.70 6.00
ROG 161216C00060000 C 12/16/16 60.0 2.70 3.50
ROG 161216C00065000 C 12/16/16 65.0 1.20 1.75
ROG 161216C00070000 C 12/16/16 70.0 0.40 1.00
ROG 161216C00075000 C 12/16/16 75.0 0.00 1.75
ROG 161216C00080000 C 12/16/16 80.0 0.00 1.40
ROG 161216C00085000 C 12/16/16 85.0 0.00 1.10
ROG 161216C00090000 C 12/16/16 90.0 0.00 1.40
ROG 161216P00030000 P 12/16/16 30.0 0.00 0.50
ROG 161216P00035000 P 12/16/16 35.0 0.00 1.20
ROG 161216P00040000 P 12/16/16 40.0 0.00 0.75
ROG 161216P00045000 P 12/16/16 45.0 0.50 1.15
ROG 161216P00050000 P 12/16/16 50.0 1.30 1.85
ROG 161216P00055000 P 12/16/16 55.0 2.85 3.50
ROG 161216P00060000 P 12/16/16 60.0 5.00 6.00
ROG 161216P00065000 P 12/16/16 65.0 8.30 10.40
ROG 161216P00070000 P 12/16/16 70.0 12.10 14.40
ROG 161216P00075000 P 12/16/16 75.0 16.40 19.40
ROG 161216P00080000 P 12/16/16 80.0 20.50 25.40
ROG 161216P00085000 P 12/16/16 85.0 25.00 30.00
ROG 161216P00090000 P 12/16/16 90.0 30.70 34.10
ROG 170317C00030000 C 03/17/17 30.0 26.00 30.50
ROG 170317C00035000 C 03/17/17 35.0 20.60 25.50
ROG 170317C00040000 C 03/17/17 40.0 16.00 20.80
ROG 170317C00045000 C 03/17/17 45.0 11.50 16.30
ROG 170317C00050000 C 03/17/17 50.0 8.00 12.80
ROG 170317C00055000 C 03/17/17 55.0 5.60 8.30
ROG 170317C00060000 C 03/17/17 60.0 4.00 5.00
ROG 170317C00065000 C 03/17/17 65.0 2.35 3.30
ROG 170317C00070000 C 03/17/17 70.0 1.00 2.05
ROG 170317C00075000 C 03/17/17 75.0 0.05 2.20
ROG 170317C00080000 C 03/17/17 80.0 0.00 1.60
ROG 170317C00085000 C 03/17/17 85.0 0.00 5.00
ROG 170317C00090000 C 03/17/17 90.0 0.00 1.00
ROG 170317C00095000 C 03/17/17 95.0 0.00 0.90
ROG 170317P00030000 P 03/17/17 30.0 0.00 0.65
ROG 170317P00035000 P 03/17/17 35.0 0.00 1.60
ROG 170317P00040000 P 03/17/17 40.0 0.15 1.60
ROG 170317P00045000 P 03/17/17 45.0 1.00 2.60
ROG 170317P00050000 P 03/17/17 50.0 2.30 3.20
ROG 170317P00055000 P 03/17/17 55.0 4.00 5.00
ROG 170317P00060000 P 03/17/17 60.0 6.30 7.50
ROG 170317P00065000 P 03/17/17 65.0 9.10 11.20
ROG 170317P00070000 P 03/17/17 70.0 12.00 16.50
ROG 170317P00075000 P 03/17/17 75.0 16.10 21.00
ROG 170317P00080000 P 03/17/17 80.0 21.40 25.50
ROG 170317P00085000 P 03/17/17 85.0 25.60 30.50
ROG 170317P00090000 P 03/17/17 90.0 30.50 35.40
ROG 170317P00095000 P 03/17/17 95.0 35.00 39.90

OPRA data is delayed 15 minutes.