Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Rogers Corp (ROG)
As of Oct 21 2014 5:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ROG 141122C00030000 C 11/22/14 30.0 23.20 27.00
ROG 141122C00035000 C 11/22/14 35.0 18.30 22.10
ROG 141122C00040000 C 11/22/14 40.0 13.40 17.10
ROG 141122C00045000 C 11/22/14 45.0 8.40 12.30
ROG 141122C00050000 C 11/22/14 50.0 4.00 7.80
ROG 141122C00055000 C 11/22/14 55.0 1.15 2.45
ROG 141122C00060000 C 11/22/14 60.0 0.00 2.75
ROG 141122C00065000 C 11/22/14 65.0 0.00 0.50
ROG 141122C00070000 C 11/22/14 70.0 0.00 0.55
ROG 141122C00075000 C 11/22/14 75.0 0.00 0.45
ROG 141122C00080000 C 11/22/14 80.0 0.00 0.25
ROG 141122C00085000 C 11/22/14 85.0 0.00 0.25
ROG 141122P00030000 P 11/22/14 30.0 0.00 0.30
ROG 141122P00035000 P 11/22/14 35.0 0.00 0.60
ROG 141122P00040000 P 11/22/14 40.0 0.00 0.60
ROG 141122P00045000 P 11/22/14 45.0 0.00 0.70
ROG 141122P00050000 P 11/22/14 50.0 0.05 1.10
ROG 141122P00055000 P 11/22/14 55.0 0.75 2.85
ROG 141122P00060000 P 11/22/14 60.0 3.60 7.30
ROG 141122P00065000 P 11/22/14 65.0 8.00 11.80
ROG 141122P00070000 P 11/22/14 70.0 13.00 16.80
ROG 141122P00075000 P 11/22/14 75.0 18.00 21.90
ROG 141122P00080000 P 11/22/14 80.0 23.00 26.70
ROG 141122P00085000 P 11/22/14 85.0 28.00 31.80
ROG 141220C00030000 C 12/20/14 30.0 23.30 26.40
ROG 141220C00035000 C 12/20/14 35.0 18.40 22.20
ROG 141220C00040000 C 12/20/14 40.0 13.50 16.90
ROG 141220C00045000 C 12/20/14 45.0 8.80 12.40
ROG 141220C00050000 C 12/20/14 50.0 4.40 8.10
ROG 141220C00055000 C 12/20/14 55.0 1.65 4.70
ROG 141220C00060000 C 12/20/14 60.0 0.00 3.10
ROG 141220C00065000 C 12/20/14 65.0 0.00 1.00
ROG 141220C00070000 C 12/20/14 70.0 0.00 0.50
ROG 141220C00075000 C 12/20/14 75.0 0.00 0.50
ROG 141220C00080000 C 12/20/14 80.0 0.00 0.60
ROG 141220C00085000 C 12/20/14 85.0 0.00 0.60
ROG 141220P00030000 P 12/20/14 30.0 0.00 0.50
ROG 141220P00035000 P 12/20/14 35.0 0.00 0.55
ROG 141220P00040000 P 12/20/14 40.0 0.00 0.65
ROG 141220P00045000 P 12/20/14 45.0 0.00 0.85
ROG 141220P00050000 P 12/20/14 50.0 0.20 3.00
ROG 141220P00055000 P 12/20/14 55.0 1.00 3.80
ROG 141220P00060000 P 12/20/14 60.0 4.30 7.30
ROG 141220P00065000 P 12/20/14 65.0 8.10 11.90
ROG 141220P00070000 P 12/20/14 70.0 13.40 16.80
ROG 141220P00075000 P 12/20/14 75.0 18.20 21.80
ROG 141220P00080000 P 12/20/14 80.0 23.70 26.80
ROG 141220P00085000 P 12/20/14 85.0 28.70 31.80
ROG 150320C00035000 C 03/20/15 35.0 18.60 22.50
ROG 150320C00040000 C 03/20/15 40.0 13.70 17.60
ROG 150320C00045000 C 03/20/15 45.0 8.80 13.20
ROG 150320C00050000 C 03/20/15 50.0 4.80 9.00
ROG 150320C00055000 C 03/20/15 55.0 2.90 6.10
ROG 150320C00060000 C 03/20/15 60.0 1.10 2.60
ROG 150320C00065000 C 03/20/15 65.0 0.05 3.10
ROG 150320C00070000 C 03/20/15 70.0 0.00 2.60
ROG 150320C00075000 C 03/20/15 75.0 0.00 2.45
ROG 150320C00080000 C 03/20/15 80.0 0.00 2.45
ROG 150320C00085000 C 03/20/15 85.0 0.00 2.40
ROG 150320C00090000 C 03/20/15 90.0 0.00 2.40
ROG 150320C00095000 C 03/20/15 95.0 0.00 0.50
ROG 150320P00035000 P 03/20/15 35.0 0.00 2.50
ROG 150320P00040000 P 03/20/15 40.0 0.00 1.25
ROG 150320P00045000 P 03/20/15 45.0 0.30 3.10
ROG 150320P00050000 P 03/20/15 50.0 0.60 3.90
ROG 150320P00055000 P 03/20/15 55.0 2.20 5.50
ROG 150320P00060000 P 03/20/15 60.0 4.50 8.80
ROG 150320P00065000 P 03/20/15 65.0 8.50 12.60
ROG 150320P00070000 P 03/20/15 70.0 13.10 16.90
ROG 150320P00075000 P 03/20/15 75.0 18.00 21.80
ROG 150320P00080000 P 03/20/15 80.0 23.00 26.70
ROG 150320P00085000 P 03/20/15 85.0 28.00 31.80
ROG 150320P00090000 P 03/20/15 90.0 33.00 36.80
ROG 150320P00095000 P 03/20/15 95.0 38.00 41.80
ROG 150619C00030000 C 06/19/15 30.0 23.40 26.80
ROG 150619C00035000 C 06/19/15 35.0 18.80 22.60
ROG 150619C00040000 C 06/19/15 40.0 14.10 17.80
ROG 150619C00045000 C 06/19/15 45.0 9.60 13.50
ROG 150619C00050000 C 06/19/15 50.0 6.00 10.00
ROG 150619C00055000 C 06/19/15 55.0 3.10 6.70
ROG 150619C00060000 C 06/19/15 60.0 1.65 5.30
ROG 150619C00065000 C 06/19/15 65.0 0.55 4.00
ROG 150619C00070000 C 06/19/15 70.0 0.00 3.20
ROG 150619C00075000 C 06/19/15 75.0 0.00 3.50
ROG 150619C00080000 C 06/19/15 80.0 0.00 2.80
ROG 150619P00030000 P 06/19/15 30.0 0.00 1.20
ROG 150619P00035000 P 06/19/15 35.0 0.00 3.40
ROG 150619P00040000 P 06/19/15 40.0 0.15 3.20
ROG 150619P00045000 P 06/19/15 45.0 0.75 4.00
ROG 150619P00050000 P 06/19/15 50.0 1.90 4.60
ROG 150619P00055000 P 06/19/15 55.0 3.70 7.20
ROG 150619P00060000 P 06/19/15 60.0 5.50 9.70
ROG 150619P00065000 P 06/19/15 65.0 9.40 13.50
ROG 150619P00070000 P 06/19/15 70.0 13.70 17.70
ROG 150619P00075000 P 06/19/15 75.0 18.30 21.90
ROG 150619P00080000 P 06/19/15 80.0 23.70 27.10

OPRA data is delayed 15 minutes.