Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Rogers Corp (ROG)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ROG 141220C00030000 C 12/20/14 30.0 47.00 51.40
ROG 141220C00035000 C 12/20/14 35.0 42.00 46.40
ROG 141220C00040000 C 12/20/14 40.0 37.00 41.40
ROG 141220C00045000 C 12/20/14 45.0 32.10 36.40
ROG 141220C00050000 C 12/20/14 50.0 27.10 31.40
ROG 141220C00055000 C 12/20/14 55.0 22.00 26.30
ROG 141220C00060000 C 12/20/14 60.0 17.00 21.30
ROG 141220C00065000 C 12/20/14 65.0 12.00 16.10
ROG 141220C00070000 C 12/20/14 70.0 8.20 11.00
ROG 141220C00075000 C 12/20/14 75.0 3.20 6.00
ROG 141220C00080000 C 12/20/14 80.0 0.00 2.40
ROG 141220C00085000 C 12/20/14 85.0 0.00 2.40
ROG 141220P00030000 P 12/20/14 30.0 0.00 2.40
ROG 141220P00035000 P 12/20/14 35.0 0.00 2.40
ROG 141220P00040000 P 12/20/14 40.0 0.00 2.40
ROG 141220P00045000 P 12/20/14 45.0 0.00 2.40
ROG 141220P00050000 P 12/20/14 50.0 0.00 2.40
ROG 141220P00055000 P 12/20/14 55.0 0.00 2.40
ROG 141220P00060000 P 12/20/14 60.0 0.00 2.40
ROG 141220P00065000 P 12/20/14 65.0 0.00 1.95
ROG 141220P00070000 P 12/20/14 70.0 0.00 2.40
ROG 141220P00075000 P 12/20/14 75.0 0.00 0.90
ROG 141220P00080000 P 12/20/14 80.0 0.00 2.45
ROG 141220P00085000 P 12/20/14 85.0 3.60 6.90
ROG 150117C00040000 C 01/17/15 40.0 37.00 41.40
ROG 150117C00045000 C 01/17/15 45.0 32.00 36.40
ROG 150117C00050000 C 01/17/15 50.0 27.10 31.40
ROG 150117C00055000 C 01/17/15 55.0 23.20 26.40
ROG 150117C00060000 C 01/17/15 60.0 18.30 21.40
ROG 150117C00065000 C 01/17/15 65.0 13.30 16.40
ROG 150117C00070000 C 01/17/15 70.0 8.20 11.50
ROG 150117C00075000 C 01/17/15 75.0 3.60 6.50
ROG 150117C00080000 C 01/17/15 80.0 1.45 2.75
ROG 150117C00085000 C 01/17/15 85.0 0.00 2.45
ROG 150117C00090000 C 01/17/15 90.0 0.00 1.85
ROG 150117C00095000 C 01/17/15 95.0 0.00 1.55
ROG 150117C00100000 C 01/17/15 100.0 0.00 2.40
ROG 150117P00040000 P 01/17/15 40.0 0.00 2.40
ROG 150117P00045000 P 01/17/15 45.0 0.00 2.40
ROG 150117P00050000 P 01/17/15 50.0 0.00 2.40
ROG 150117P00055000 P 01/17/15 55.0 0.00 0.50
ROG 150117P00060000 P 01/17/15 60.0 0.00 0.50
ROG 150117P00065000 P 01/17/15 65.0 0.00 0.50
ROG 150117P00070000 P 01/17/15 70.0 0.00 0.90
ROG 150117P00075000 P 01/17/15 75.0 0.70 1.10
ROG 150117P00080000 P 01/17/15 80.0 1.55 4.30
ROG 150117P00085000 P 01/17/15 85.0 4.30 7.50
ROG 150117P00090000 P 01/17/15 90.0 8.80 11.90
ROG 150117P00095000 P 01/17/15 95.0 13.60 16.90
ROG 150117P00100000 P 01/17/15 100.0 18.70 21.80
ROG 150320C00035000 C 03/20/15 35.0 42.20 46.40
ROG 150320C00040000 C 03/20/15 40.0 37.20 41.40
ROG 150320C00045000 C 03/20/15 45.0 32.20 36.40
ROG 150320C00050000 C 03/20/15 50.0 27.50 31.40
ROG 150320C00055000 C 03/20/15 55.0 22.60 26.40
ROG 150320C00060000 C 03/20/15 60.0 17.80 21.50
ROG 150320C00065000 C 03/20/15 65.0 14.50 16.60
ROG 150320C00070000 C 03/20/15 70.0 9.20 12.00
ROG 150320C00075000 C 03/20/15 75.0 5.10 8.10
ROG 150320C00080000 C 03/20/15 80.0 3.30 4.60
ROG 150320C00085000 C 03/20/15 85.0 0.70 2.80
ROG 150320C00090000 C 03/20/15 90.0 0.00 2.50
ROG 150320C00095000 C 03/20/15 95.0 0.00 1.60
ROG 150320P00035000 P 03/20/15 35.0 0.00 2.40
ROG 150320P00040000 P 03/20/15 40.0 0.00 2.40
ROG 150320P00045000 P 03/20/15 45.0 0.00 2.25
ROG 150320P00050000 P 03/20/15 50.0 0.00 2.45
ROG 150320P00055000 P 03/20/15 55.0 0.00 0.65
ROG 150320P00060000 P 03/20/15 60.0 0.00 2.45
ROG 150320P00065000 P 03/20/15 65.0 0.15 2.60
ROG 150320P00070000 P 03/20/15 70.0 0.50 3.00
ROG 150320P00075000 P 03/20/15 75.0 1.10 4.00
ROG 150320P00080000 P 03/20/15 80.0 3.30 5.90
ROG 150320P00085000 P 03/20/15 85.0 5.90 8.80
ROG 150320P00090000 P 03/20/15 90.0 9.20 12.30
ROG 150320P00095000 P 03/20/15 95.0 14.00 17.00
ROG 150619C00030000 C 06/19/15 30.0 47.40 51.40
ROG 150619C00035000 C 06/19/15 35.0 42.30 46.40
ROG 150619C00040000 C 06/19/15 40.0 37.60 41.40
ROG 150619C00045000 C 06/19/15 45.0 32.70 36.40
ROG 150619C00050000 C 06/19/15 50.0 27.70 31.50
ROG 150619C00055000 C 06/19/15 55.0 23.00 26.60
ROG 150619C00060000 C 06/19/15 60.0 19.20 21.90
ROG 150619C00065000 C 06/19/15 65.0 14.20 17.40
ROG 150619C00070000 C 06/19/15 70.0 10.00 13.40
ROG 150619C00075000 C 06/19/15 75.0 6.30 9.40
ROG 150619C00080000 C 06/19/15 80.0 3.40 6.50
ROG 150619C00085000 C 06/19/15 85.0 2.70 4.10
ROG 150619C00090000 C 06/19/15 90.0 0.00 2.85
ROG 150619C00095000 C 06/19/15 95.0 0.00 1.30
ROG 150619P00030000 P 06/19/15 30.0 0.00 2.45
ROG 150619P00035000 P 06/19/15 35.0 0.00 2.45
ROG 150619P00040000 P 06/19/15 40.0 0.00 2.45
ROG 150619P00045000 P 06/19/15 45.0 0.00 2.45
ROG 150619P00050000 P 06/19/15 50.0 0.00 2.45
ROG 150619P00055000 P 06/19/15 55.0 0.10 2.50
ROG 150619P00060000 P 06/19/15 60.0 0.00 2.70
ROG 150619P00065000 P 06/19/15 65.0 0.00 3.10
ROG 150619P00070000 P 06/19/15 70.0 0.60 3.90
ROG 150619P00075000 P 06/19/15 75.0 2.60 5.30
ROG 150619P00080000 P 06/19/15 80.0 4.00 7.30
ROG 150619P00085000 P 06/19/15 85.0 7.00 10.10
ROG 150619P00090000 P 06/19/15 90.0 9.90 13.60
ROG 150619P00095000 P 06/19/15 95.0 14.80 17.60

OPRA data is delayed 15 minutes.