Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-30)Premium Content

Rogers Corp (ROG)
As of Sep 21 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ROG 171020C00085000 C 10/20/17 85.0 41.50 42.90
ROG 171020C00090000 C 10/20/17 90.0 36.50 37.90
ROG 171020C00095000 C 10/20/17 95.0 31.80 33.00
ROG 171020C00100000 C 10/20/17 100.0 26.80 28.00
ROG 171020C00105000 C 10/20/17 105.0 21.90 23.00
ROG 171020C00110000 C 10/20/17 110.0 17.00 18.20
ROG 171020C00115000 C 10/20/17 115.0 12.10 13.40
ROG 171020C00120000 C 10/20/17 120.0 8.00 9.00
ROG 171020C00125000 C 10/20/17 125.0 4.30 5.20
ROG 171020C00130000 C 10/20/17 130.0 1.95 2.65
ROG 171020C00135000 C 10/20/17 135.0 0.75 1.20
ROG 171020C00140000 C 10/20/17 140.0 0.20 0.50
ROG 171020C00145000 C 10/20/17 145.0 0.00 0.20
ROG 171020P00085000 P 10/20/17 85.0 0.00 0.10
ROG 171020P00090000 P 10/20/17 90.0 0.00 0.20
ROG 171020P00095000 P 10/20/17 95.0 0.00 0.20
ROG 171020P00100000 P 10/20/17 100.0 0.05 0.25
ROG 171020P00105000 P 10/20/17 105.0 0.10 0.30
ROG 171020P00110000 P 10/20/17 110.0 0.20 0.45
ROG 171020P00115000 P 10/20/17 115.0 0.40 0.70
ROG 171020P00120000 P 10/20/17 120.0 1.00 1.40
ROG 171020P00125000 P 10/20/17 125.0 2.25 2.90
ROG 171020P00130000 P 10/20/17 130.0 4.60 5.60
ROG 171020P00135000 P 10/20/17 135.0 8.20 9.40
ROG 171020P00140000 P 10/20/17 140.0 12.50 13.90
ROG 171020P00145000 P 10/20/17 145.0 17.30 18.70
ROG 171117C00095000 C 11/17/17 95.0 32.20 33.40
ROG 171117C00100000 C 11/17/17 100.0 27.50 28.60
ROG 171117C00105000 C 11/17/17 105.0 22.80 23.90
ROG 171117C00110000 C 11/17/17 110.0 18.40 19.50
ROG 171117C00115000 C 11/17/17 115.0 14.30 15.40
ROG 171117C00120000 C 11/17/17 120.0 10.80 11.70
ROG 171117C00125000 C 11/17/17 125.0 7.80 8.60
ROG 171117C00130000 C 11/17/17 130.0 5.30 6.10
ROG 171117C00135000 C 11/17/17 135.0 3.30 4.10
ROG 171117C00140000 C 11/17/17 140.0 2.10 2.70
ROG 171117C00145000 C 11/17/17 145.0 1.30 1.75
ROG 171117C00150000 C 11/17/17 150.0 0.70 1.10
ROG 171117C00155000 C 11/17/17 155.0 0.45 0.75
ROG 171117P00095000 P 11/17/17 95.0 0.40 0.65
ROG 171117P00100000 P 11/17/17 100.0 0.60 0.85
ROG 171117P00105000 P 11/17/17 105.0 0.90 1.20
ROG 171117P00110000 P 11/17/17 110.0 1.40 1.80
ROG 171117P00115000 P 11/17/17 115.0 2.25 2.75
ROG 171117P00120000 P 11/17/17 120.0 3.70 4.20
ROG 171117P00125000 P 11/17/17 125.0 5.50 6.10
ROG 171117P00130000 P 11/17/17 130.0 7.80 8.70
ROG 171117P00135000 P 11/17/17 135.0 10.90 11.90
ROG 171117P00140000 P 11/17/17 140.0 14.50 15.60
ROG 171117P00145000 P 11/17/17 145.0 18.50 19.80
ROG 171117P00150000 P 11/17/17 150.0 22.90 24.30
ROG 171117P00155000 P 11/17/17 155.0 27.50 28.90
ROG 171215C00055000 C 12/15/17 55.0 71.50 73.00
ROG 171215C00060000 C 12/15/17 60.0 66.60 68.00
ROG 171215C00065000 C 12/15/17 65.0 61.70 63.00
ROG 171215C00070000 C 12/15/17 70.0 57.00 58.10
ROG 171215C00075000 C 12/15/17 75.0 51.80 53.20
ROG 171215C00080000 C 12/15/17 80.0 47.00 48.30
ROG 171215C00085000 C 12/15/17 85.0 42.20 43.40
ROG 171215C00090000 C 12/15/17 90.0 37.30 38.50
ROG 171215C00095000 C 12/15/17 95.0 32.40 33.70
ROG 171215C00100000 C 12/15/17 100.0 27.80 29.00
ROG 171215C00105000 C 12/15/17 105.0 23.30 24.50
ROG 171215C00110000 C 12/15/17 110.0 18.90 20.20
ROG 171215C00115000 C 12/15/17 115.0 15.00 16.20
ROG 171215C00120000 C 12/15/17 120.0 11.50 12.60
ROG 171215C00125000 C 12/15/17 125.0 8.60 9.50
ROG 171215C00130000 C 12/15/17 130.0 6.10 7.00
ROG 171215C00135000 C 12/15/17 135.0 4.20 5.00
ROG 171215C00140000 C 12/15/17 140.0 2.80 3.50
ROG 171215C00145000 C 12/15/17 145.0 1.80 2.40
ROG 171215C00150000 C 12/15/17 150.0 1.10 1.60
ROG 171215C00155000 C 12/15/17 155.0 0.60 1.10
ROG 171215C00160000 C 12/15/17 160.0 0.45 0.75
ROG 171215P00055000 P 12/15/17 55.0 0.00 0.15
ROG 171215P00060000 P 12/15/17 60.0 0.00 0.20
ROG 171215P00065000 P 12/15/17 65.0 0.00 0.25
ROG 171215P00070000 P 12/15/17 70.0 0.05 0.25
ROG 171215P00075000 P 12/15/17 75.0 0.10 0.35
ROG 171215P00080000 P 12/15/17 80.0 0.10 0.40
ROG 171215P00085000 P 12/15/17 85.0 0.20 0.50
ROG 171215P00090000 P 12/15/17 90.0 0.35 0.65
ROG 171215P00095000 P 12/15/17 95.0 0.50 0.85
ROG 171215P00100000 P 12/15/17 100.0 0.75 1.15
ROG 171215P00105000 P 12/15/17 105.0 1.25 1.60
ROG 171215P00110000 P 12/15/17 110.0 1.90 2.35
ROG 171215P00115000 P 12/15/17 115.0 2.85 3.50
ROG 171215P00120000 P 12/15/17 120.0 4.30 4.90
ROG 171215P00125000 P 12/15/17 125.0 6.10 7.00
ROG 171215P00130000 P 12/15/17 130.0 8.60 9.50
ROG 171215P00135000 P 12/15/17 135.0 11.60 12.70
ROG 171215P00140000 P 12/15/17 140.0 15.10 16.20
ROG 171215P00145000 P 12/15/17 145.0 19.00 20.30
ROG 171215P00150000 P 12/15/17 150.0 23.30 24.50
ROG 171215P00155000 P 12/15/17 155.0 27.80 29.20
ROG 171215P00160000 P 12/15/17 160.0 32.50 33.90
ROG 180316C00065000 C 03/16/18 65.0 62.20 63.90
ROG 180316C00070000 C 03/16/18 70.0 56.40 59.10
ROG 180316C00075000 C 03/16/18 75.0 52.50 54.20
ROG 180316C00080000 C 03/16/18 80.0 46.60 49.50
ROG 180316C00085000 C 03/16/18 85.0 43.00 44.70
ROG 180316C00090000 C 03/16/18 90.0 38.40 40.10
ROG 180316C00095000 C 03/16/18 95.0 33.90 35.60
ROG 180316C00100000 C 03/16/18 100.0 28.90 31.30
ROG 180316C00105000 C 03/16/18 105.0 25.60 27.20
ROG 180316C00110000 C 03/16/18 110.0 21.80 23.30
ROG 180316C00115000 C 03/16/18 115.0 18.30 19.70
ROG 180316C00120000 C 03/16/18 120.0 15.10 16.30
ROG 180316C00125000 C 03/16/18 125.0 12.30 13.50
ROG 180316C00130000 C 03/16/18 130.0 9.90 10.90
ROG 180316C00135000 C 03/16/18 135.0 7.80 8.80
ROG 180316C00140000 C 03/16/18 140.0 6.10 7.10
ROG 180316C00145000 C 03/16/18 145.0 4.70 5.60
ROG 180316C00150000 C 03/16/18 150.0 3.60 4.40
ROG 180316C00155000 C 03/16/18 155.0 2.70 3.50
ROG 180316C00160000 C 03/16/18 160.0 2.00 2.75
ROG 180316C00165000 C 03/16/18 165.0 1.50 2.10
ROG 180316C00170000 C 03/16/18 170.0 1.00 1.70
ROG 180316P00065000 P 03/16/18 65.0 0.30 0.65
ROG 180316P00070000 P 03/16/18 70.0 0.40 0.70
ROG 180316P00075000 P 03/16/18 75.0 0.50 0.85
ROG 180316P00080000 P 03/16/18 80.0 0.65 1.05
ROG 180316P00085000 P 03/16/18 85.0 0.90 1.35
ROG 180316P00090000 P 03/16/18 90.0 1.25 1.70
ROG 180316P00095000 P 03/16/18 95.0 1.65 2.20
ROG 180316P00100000 P 03/16/18 100.0 2.20 2.90
ROG 180316P00105000 P 03/16/18 105.0 3.10 3.80
ROG 180316P00110000 P 03/16/18 110.0 4.10 5.00
ROG 180316P00115000 P 03/16/18 115.0 5.60 6.40
ROG 180316P00120000 P 03/16/18 120.0 7.30 8.20
ROG 180316P00125000 P 03/16/18 125.0 9.40 10.40
ROG 180316P00130000 P 03/16/18 130.0 11.90 12.80
ROG 180316P00135000 P 03/16/18 135.0 14.70 15.80
ROG 180316P00140000 P 03/16/18 140.0 18.00 19.10
ROG 180316P00145000 P 03/16/18 145.0 21.40 22.80
ROG 180316P00150000 P 03/16/18 150.0 25.20 27.60
ROG 180316P00155000 P 03/16/18 155.0 29.30 31.90
ROG 180316P00160000 P 03/16/18 160.0 33.50 35.20
ROG 180316P00165000 P 03/16/18 165.0 38.10 40.60
ROG 180316P00170000 P 03/16/18 170.0 42.70 44.30

OPRA data is delayed 15 minutes.