Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-03)Premium Content

Rogers Corp (ROG)
As of Apr 20 2015 6:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ROG 150515C00055000 C 05/15/15 55.0 22.40 23.40
ROG 150515C00060000 C 05/15/15 60.0 17.50 18.40
ROG 150515C00065000 C 05/15/15 65.0 12.60 13.50
ROG 150515C00070000 C 05/15/15 70.0 7.90 8.70
ROG 150515C00075000 C 05/15/15 75.0 3.80 4.40
ROG 150515C00080000 C 05/15/15 80.0 1.05 1.55
ROG 150515C00085000 C 05/15/15 85.0 0.05 0.50
ROG 150515C00090000 C 05/15/15 90.0 0.00 0.30
ROG 150515C00095000 C 05/15/15 95.0 0.00 0.30
ROG 150515C00100000 C 05/15/15 100.0 0.00 0.30
ROG 150515C00105000 C 05/15/15 105.0 0.00 0.25
ROG 150515C00110000 C 05/15/15 110.0 0.00 0.25
ROG 150515C00115000 C 05/15/15 115.0 0.00 0.25
ROG 150515P00055000 P 05/15/15 55.0 0.00 0.35
ROG 150515P00060000 P 05/15/15 60.0 0.00 0.40
ROG 150515P00065000 P 05/15/15 65.0 0.00 0.50
ROG 150515P00070000 P 05/15/15 70.0 0.25 0.75
ROG 150515P00075000 P 05/15/15 75.0 0.95 1.55
ROG 150515P00080000 P 05/15/15 80.0 3.20 3.80
ROG 150515P00085000 P 05/15/15 85.0 7.00 7.80
ROG 150515P00090000 P 05/15/15 90.0 11.80 12.70
ROG 150515P00095000 P 05/15/15 95.0 16.70 17.80
ROG 150515P00100000 P 05/15/15 100.0 21.60 22.90
ROG 150515P00105000 P 05/15/15 105.0 26.60 27.90
ROG 150515P00110000 P 05/15/15 110.0 31.60 32.90
ROG 150515P00115000 P 05/15/15 115.0 36.60 37.90
ROG 150619C00030000 C 06/19/15 30.0 47.20 48.50
ROG 150619C00035000 C 06/19/15 35.0 42.20 43.50
ROG 150619C00040000 C 06/19/15 40.0 37.30 38.60
ROG 150619C00045000 C 06/19/15 45.0 32.30 33.60
ROG 150619C00050000 C 06/19/15 50.0 27.40 28.50
ROG 150619C00055000 C 06/19/15 55.0 22.50 23.60
ROG 150619C00060000 C 06/19/15 60.0 17.70 18.60
ROG 150619C00065000 C 06/19/15 65.0 13.00 13.90
ROG 150619C00070000 C 06/19/15 70.0 8.50 9.30
ROG 150619C00075000 C 06/19/15 75.0 4.70 5.30
ROG 150619C00080000 C 06/19/15 80.0 2.10 2.50
ROG 150619C00085000 C 06/19/15 85.0 0.65 1.05
ROG 150619C00090000 C 06/19/15 90.0 0.00 0.50
ROG 150619C00095000 C 06/19/15 95.0 0.00 0.35
ROG 150619P00030000 P 06/19/15 30.0 0.00 0.30
ROG 150619P00035000 P 06/19/15 35.0 0.00 0.30
ROG 150619P00040000 P 06/19/15 40.0 0.00 0.35
ROG 150619P00045000 P 06/19/15 45.0 0.00 0.35
ROG 150619P00050000 P 06/19/15 50.0 0.00 0.40
ROG 150619P00055000 P 06/19/15 55.0 0.00 0.45
ROG 150619P00060000 P 06/19/15 60.0 0.00 0.55
ROG 150619P00065000 P 06/19/15 65.0 0.25 0.85
ROG 150619P00070000 P 06/19/15 70.0 0.70 1.25
ROG 150619P00075000 P 06/19/15 75.0 1.80 2.35
ROG 150619P00080000 P 06/19/15 80.0 3.90 4.70
ROG 150619P00085000 P 06/19/15 85.0 7.70 8.30
ROG 150619P00090000 P 06/19/15 90.0 11.90 12.90
ROG 150619P00095000 P 06/19/15 95.0 16.80 17.70
ROG 150918C00045000 C 09/18/15 45.0 32.50 33.80
ROG 150918C00050000 C 09/18/15 50.0 27.70 29.00
ROG 150918C00055000 C 09/18/15 55.0 23.00 24.10
ROG 150918C00060000 C 09/18/15 60.0 18.40 19.40
ROG 150918C00065000 C 09/18/15 65.0 14.00 15.00
ROG 150918C00070000 C 09/18/15 70.0 10.00 10.90
ROG 150918C00075000 C 09/18/15 75.0 6.60 7.40
ROG 150918C00080000 C 09/18/15 80.0 4.00 4.70
ROG 150918C00085000 C 09/18/15 85.0 2.25 2.80
ROG 150918C00090000 C 09/18/15 90.0 1.15 1.65
ROG 150918C00095000 C 09/18/15 95.0 0.50 1.00
ROG 150918C00100000 C 09/18/15 100.0 0.15 0.70
ROG 150918C00105000 C 09/18/15 105.0 0.00 0.50
ROG 150918P00045000 P 09/18/15 45.0 0.10 0.50
ROG 150918P00050000 P 09/18/15 50.0 0.05 0.65
ROG 150918P00055000 P 09/18/15 55.0 0.30 0.90
ROG 150918P00060000 P 09/18/15 60.0 0.65 1.20
ROG 150918P00065000 P 09/18/15 65.0 1.15 1.80
ROG 150918P00070000 P 09/18/15 70.0 2.05 2.40
ROG 150918P00075000 P 09/18/15 75.0 3.50 4.20
ROG 150918P00080000 P 09/18/15 80.0 5.70 6.60
ROG 150918P00085000 P 09/18/15 85.0 9.00 9.90
ROG 150918P00090000 P 09/18/15 90.0 12.80 13.80
ROG 150918P00095000 P 09/18/15 95.0 17.20 18.20
ROG 150918P00100000 P 09/18/15 100.0 21.80 23.00
ROG 150918P00105000 P 09/18/15 105.0 26.60 27.90
ROG 151218C00050000 C 12/18/15 50.0 26.50 31.00
ROG 151218C00055000 C 12/18/15 55.0 23.50 24.70
ROG 151218C00060000 C 12/18/15 60.0 19.20 20.10
ROG 151218C00065000 C 12/18/15 65.0 15.00 16.00
ROG 151218C00070000 C 12/18/15 70.0 11.20 12.20
ROG 151218C00075000 C 12/18/15 75.0 7.90 8.80
ROG 151218C00080000 C 12/18/15 80.0 5.40 6.20
ROG 151218C00085000 C 12/18/15 85.0 3.50 4.20
ROG 151218C00090000 C 12/18/15 90.0 2.15 2.75
ROG 151218C00095000 C 12/18/15 95.0 1.25 1.85
ROG 151218C00100000 C 12/18/15 100.0 0.65 1.25
ROG 151218C00105000 C 12/18/15 105.0 0.35 0.95
ROG 151218C00110000 C 12/18/15 110.0 0.15 0.75
ROG 151218P00050000 P 12/18/15 50.0 0.00 3.30
ROG 151218P00055000 P 12/18/15 55.0 0.75 1.30
ROG 151218P00060000 P 12/18/15 60.0 1.20 1.85
ROG 151218P00065000 P 12/18/15 65.0 2.05 2.60
ROG 151218P00070000 P 12/18/15 70.0 3.10 3.80
ROG 151218P00075000 P 12/18/15 75.0 4.70 5.60
ROG 151218P00080000 P 12/18/15 80.0 7.00 8.00
ROG 151218P00085000 P 12/18/15 85.0 10.00 11.00
ROG 151218P00090000 P 12/18/15 90.0 13.70 14.60
ROG 151218P00095000 P 12/18/15 95.0 17.80 18.70
ROG 151218P00100000 P 12/18/15 100.0 22.20 23.30
ROG 151218P00105000 P 12/18/15 105.0 26.80 28.00
ROG 151218P00110000 P 12/18/15 110.0 31.60 32.90

OPRA data is delayed 15 minutes.