Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Rogers Corp (ROG)
As of Aug 1 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ROG 140816C00035000 C 08/16/14 35.0 22.80 23.60
ROG 140816C00040000 C 08/16/14 40.0 17.80 18.50
ROG 140816C00045000 C 08/16/14 45.0 12.80 13.60
ROG 140816C00050000 C 08/16/14 50.0 8.00 8.50
ROG 140816C00055000 C 08/16/14 55.0 3.30 3.80
ROG 140816C00060000 C 08/16/14 60.0 0.35 0.65
ROG 140816C00065000 C 08/16/14 65.0 0.00 0.25
ROG 140816C00070000 C 08/16/14 70.0 0.00 0.25
ROG 140816C00075000 C 08/16/14 75.0 0.00 0.20
ROG 140816C00080000 C 08/16/14 80.0 0.00 0.20
ROG 140816C00085000 C 08/16/14 85.0 0.00 0.20
ROG 140816C00090000 C 08/16/14 90.0 0.00 0.20
ROG 140816C00095000 C 08/16/14 95.0 0.00 0.20
ROG 140816P00035000 P 08/16/14 35.0 0.00 0.25
ROG 140816P00040000 P 08/16/14 40.0 0.00 0.25
ROG 140816P00045000 P 08/16/14 45.0 0.00 0.25
ROG 140816P00050000 P 08/16/14 50.0 0.00 0.30
ROG 140816P00055000 P 08/16/14 55.0 0.20 0.60
ROG 140816P00060000 P 08/16/14 60.0 2.10 2.55
ROG 140816P00065000 P 08/16/14 65.0 6.60 7.10
ROG 140816P00070000 P 08/16/14 70.0 11.50 12.20
ROG 140816P00075000 P 08/16/14 75.0 16.50 17.20
ROG 140816P00080000 P 08/16/14 80.0 21.40 22.30
ROG 140816P00085000 P 08/16/14 85.0 26.40 27.30
ROG 140816P00090000 P 08/16/14 90.0 31.40 32.30
ROG 140816P00095000 P 08/16/14 95.0 36.40 37.30
ROG 140920C00030000 C 09/20/14 30.0 27.80 28.70
ROG 140920C00035000 C 09/20/14 35.0 22.80 23.70
ROG 140920C00040000 C 09/20/14 40.0 17.90 18.70
ROG 140920C00045000 C 09/20/14 45.0 13.00 13.70
ROG 140920C00050000 C 09/20/14 50.0 8.30 8.90
ROG 140920C00055000 C 09/20/14 55.0 3.90 4.50
ROG 140920C00060000 C 09/20/14 60.0 1.10 1.50
ROG 140920C00065000 C 09/20/14 65.0 0.05 0.45
ROG 140920C00070000 C 09/20/14 70.0 0.00 0.25
ROG 140920C00075000 C 09/20/14 75.0 0.00 0.25
ROG 140920C00080000 C 09/20/14 80.0 0.00 0.25
ROG 140920C00085000 C 09/20/14 85.0 0.00 0.20
ROG 140920C00090000 C 09/20/14 90.0 0.00 0.20
ROG 140920P00030000 P 09/20/14 30.0 0.00 0.25
ROG 140920P00035000 P 09/20/14 35.0 0.00 0.30
ROG 140920P00040000 P 09/20/14 40.0 0.00 0.35
ROG 140920P00045000 P 09/20/14 45.0 0.00 0.40
ROG 140920P00050000 P 09/20/14 50.0 0.25 0.65
ROG 140920P00055000 P 09/20/14 55.0 0.85 1.25
ROG 140920P00060000 P 09/20/14 60.0 2.85 3.30
ROG 140920P00065000 P 09/20/14 65.0 6.70 7.40
ROG 140920P00070000 P 09/20/14 70.0 11.50 12.20
ROG 140920P00075000 P 09/20/14 75.0 16.50 17.20
ROG 140920P00080000 P 09/20/14 80.0 21.40 22.30
ROG 140920P00085000 P 09/20/14 85.0 26.40 27.30
ROG 140920P00090000 P 09/20/14 90.0 31.40 32.30
ROG 141220C00030000 C 12/20/14 30.0 27.80 28.70
ROG 141220C00035000 C 12/20/14 35.0 22.90 23.80
ROG 141220C00040000 C 12/20/14 40.0 18.20 18.90
ROG 141220C00045000 C 12/20/14 45.0 13.50 14.20
ROG 141220C00050000 C 12/20/14 50.0 9.10 9.70
ROG 141220C00055000 C 12/20/14 55.0 5.20 5.90
ROG 141220C00060000 C 12/20/14 60.0 2.60 3.00
ROG 141220C00065000 C 12/20/14 65.0 0.95 1.45
ROG 141220C00070000 C 12/20/14 70.0 0.25 0.65
ROG 141220C00075000 C 12/20/14 75.0 0.00 0.40
ROG 141220C00080000 C 12/20/14 80.0 0.00 0.30
ROG 141220C00085000 C 12/20/14 85.0 0.00 0.25
ROG 141220P00030000 P 12/20/14 30.0 0.00 0.30
ROG 141220P00035000 P 12/20/14 35.0 0.00 0.40
ROG 141220P00040000 P 12/20/14 40.0 0.15 0.55
ROG 141220P00045000 P 12/20/14 45.0 0.45 0.85
ROG 141220P00050000 P 12/20/14 50.0 0.95 1.40
ROG 141220P00055000 P 12/20/14 55.0 2.10 2.55
ROG 141220P00060000 P 12/20/14 60.0 4.20 4.80
ROG 141220P00065000 P 12/20/14 65.0 7.60 8.30
ROG 141220P00070000 P 12/20/14 70.0 11.90 12.60
ROG 141220P00075000 P 12/20/14 75.0 16.50 17.30
ROG 141220P00080000 P 12/20/14 80.0 21.40 22.30
ROG 141220P00085000 P 12/20/14 85.0 26.40 27.30
ROG 150320C00035000 C 03/20/15 35.0 23.10 24.00
ROG 150320C00040000 C 03/20/15 40.0 18.50 19.20
ROG 150320C00045000 C 03/20/15 45.0 13.90 14.70
ROG 150320C00050000 C 03/20/15 50.0 9.70 10.50
ROG 150320C00055000 C 03/20/15 55.0 6.20 6.90
ROG 150320C00060000 C 03/20/15 60.0 3.50 4.10
ROG 150320C00065000 C 03/20/15 65.0 1.80 2.30
ROG 150320C00070000 C 03/20/15 70.0 0.75 1.30
ROG 150320C00075000 C 03/20/15 75.0 0.30 0.70
ROG 150320C00080000 C 03/20/15 80.0 0.10 0.50
ROG 150320C00085000 C 03/20/15 85.0 0.00 0.35
ROG 150320C00090000 C 03/20/15 90.0 0.00 0.30
ROG 150320C00095000 C 03/20/15 95.0 0.00 0.25
ROG 150320P00035000 P 03/20/15 35.0 0.10 0.55
ROG 150320P00040000 P 03/20/15 40.0 0.40 0.85
ROG 150320P00045000 P 03/20/15 45.0 0.80 1.35
ROG 150320P00050000 P 03/20/15 50.0 1.60 2.10
ROG 150320P00055000 P 03/20/15 55.0 2.95 3.60
ROG 150320P00060000 P 03/20/15 60.0 5.20 5.90
ROG 150320P00065000 P 03/20/15 65.0 8.40 9.10
ROG 150320P00070000 P 03/20/15 70.0 12.30 13.10
ROG 150320P00075000 P 03/20/15 75.0 16.70 17.60
ROG 150320P00080000 P 03/20/15 80.0 21.40 22.40
ROG 150320P00085000 P 03/20/15 85.0 26.40 27.30
ROG 150320P00090000 P 03/20/15 90.0 31.40 32.30
ROG 150320P00095000 P 03/20/15 95.0 36.40 37.30

OPRA data is delayed 15 minutes.