Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Rogers Corp (ROG)
As of Jun 30 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ROG 160715C00035000 C 07/15/16 35.0 23.50 27.80
ROG 160715C00040000 C 07/15/16 40.0 18.80 23.30
ROG 160715C00045000 C 07/15/16 45.0 13.80 18.30
ROG 160715C00050000 C 07/15/16 50.0 8.80 12.30
ROG 160715C00055000 C 07/15/16 55.0 3.50 7.70
ROG 160715C00060000 C 07/15/16 60.0 0.00 4.80
ROG 160715C00065000 C 07/15/16 65.0 0.00 4.90
ROG 160715C00070000 C 07/15/16 70.0 0.00 2.25
ROG 160715C00075000 C 07/15/16 75.0 0.00 4.90
ROG 160715C00080000 C 07/15/16 80.0 0.00 4.90
ROG 160715C00085000 C 07/15/16 85.0 0.00 4.90
ROG 160715C00090000 C 07/15/16 90.0 0.00 1.40
ROG 160715P00035000 P 07/15/16 35.0 0.00 1.40
ROG 160715P00040000 P 07/15/16 40.0 0.00 2.85
ROG 160715P00045000 P 07/15/16 45.0 0.00 4.90
ROG 160715P00050000 P 07/15/16 50.0 0.00 4.90
ROG 160715P00055000 P 07/15/16 55.0 0.00 1.40
ROG 160715P00060000 P 07/15/16 60.0 0.00 3.70
ROG 160715P00065000 P 07/15/16 65.0 2.90 7.00
ROG 160715P00070000 P 07/15/16 70.0 7.80 12.00
ROG 160715P00075000 P 07/15/16 75.0 11.80 16.30
ROG 160715P00080000 P 07/15/16 80.0 16.70 21.40
ROG 160715P00085000 P 07/15/16 85.0 21.70 26.40
ROG 160715P00090000 P 07/15/16 90.0 27.20 31.40
ROG 160819C00035000 C 08/19/16 35.0 23.70 27.80
ROG 160819C00040000 C 08/19/16 40.0 18.50 23.20
ROG 160819C00045000 C 08/19/16 45.0 13.50 18.00
ROG 160819C00050000 C 08/19/16 50.0 8.90 12.70
ROG 160819C00055000 C 08/19/16 55.0 4.90 8.40
ROG 160819C00060000 C 08/19/16 60.0 3.40 5.20
ROG 160819C00065000 C 08/19/16 65.0 0.00 2.05
ROG 160819C00070000 C 08/19/16 70.0 0.45 1.35
ROG 160819C00075000 C 08/19/16 75.0 0.00 4.90
ROG 160819C00080000 C 08/19/16 80.0 0.00 1.35
ROG 160819C00085000 C 08/19/16 85.0 0.00 4.80
ROG 160819C00090000 C 08/19/16 90.0 0.00 0.80
ROG 160819P00035000 P 08/19/16 35.0 0.00 0.70
ROG 160819P00040000 P 08/19/16 40.0 0.00 1.40
ROG 160819P00045000 P 08/19/16 45.0 0.00 4.90
ROG 160819P00050000 P 08/19/16 50.0 0.00 4.90
ROG 160819P00055000 P 08/19/16 55.0 0.00 1.70
ROG 160819P00060000 P 08/19/16 60.0 1.30 3.70
ROG 160819P00065000 P 08/19/16 65.0 4.00 8.40
ROG 160819P00070000 P 08/19/16 70.0 8.00 12.40
ROG 160819P00075000 P 08/19/16 75.0 12.80 17.00
ROG 160819P00080000 P 08/19/16 80.0 16.70 21.40
ROG 160819P00085000 P 08/19/16 85.0 21.70 26.40
ROG 160819P00090000 P 08/19/16 90.0 27.20 31.40
ROG 160916C00030000 C 09/16/16 30.0 28.50 32.80
ROG 160916C00035000 C 09/16/16 35.0 23.90 28.50
ROG 160916C00040000 C 09/16/16 40.0 19.00 23.70
ROG 160916C00045000 C 09/16/16 45.0 13.50 17.90
ROG 160916C00050000 C 09/16/16 50.0 9.90 13.50
ROG 160916C00055000 C 09/16/16 55.0 5.40 9.50
ROG 160916C00060000 C 09/16/16 60.0 3.50 4.80
ROG 160916C00065000 C 09/16/16 65.0 1.85 2.40
ROG 160916C00070000 C 09/16/16 70.0 0.75 1.30
ROG 160916C00075000 C 09/16/16 75.0 0.00 4.90
ROG 160916C00080000 C 09/16/16 80.0 0.00 4.90
ROG 160916C00085000 C 09/16/16 85.0 0.00 0.85
ROG 160916P00030000 P 09/16/16 30.0 0.00 0.75
ROG 160916P00035000 P 09/16/16 35.0 0.00 1.40
ROG 160916P00040000 P 09/16/16 40.0 0.00 1.40
ROG 160916P00045000 P 09/16/16 45.0 0.20 1.25
ROG 160916P00050000 P 09/16/16 50.0 0.50 1.85
ROG 160916P00055000 P 09/16/16 55.0 0.00 2.20
ROG 160916P00060000 P 09/16/16 60.0 3.10 4.40
ROG 160916P00065000 P 09/16/16 65.0 5.40 8.50
ROG 160916P00070000 P 09/16/16 70.0 8.10 12.50
ROG 160916P00075000 P 09/16/16 75.0 13.00 17.50
ROG 160916P00080000 P 09/16/16 80.0 16.70 21.40
ROG 160916P00085000 P 09/16/16 85.0 22.30 26.50
ROG 161216C00030000 C 12/16/16 30.0 28.90 33.00
ROG 161216C00035000 C 12/16/16 35.0 24.20 28.90
ROG 161216C00040000 C 12/16/16 40.0 19.00 23.50
ROG 161216C00045000 C 12/16/16 45.0 14.50 19.00
ROG 161216C00050000 C 12/16/16 50.0 10.00 14.50
ROG 161216C00055000 C 12/16/16 55.0 6.60 11.00
ROG 161216C00060000 C 12/16/16 60.0 5.20 8.20
ROG 161216C00065000 C 12/16/16 65.0 3.50 4.40
ROG 161216C00070000 C 12/16/16 70.0 0.00 3.10
ROG 161216C00075000 C 12/16/16 75.0 0.35 2.15
ROG 161216C00080000 C 12/16/16 80.0 0.00 2.30
ROG 161216C00085000 C 12/16/16 85.0 0.00 4.90
ROG 161216C00090000 C 12/16/16 90.0 0.00 4.00
ROG 161216P00030000 P 12/16/16 30.0 0.00 1.30
ROG 161216P00035000 P 12/16/16 35.0 0.10 1.40
ROG 161216P00040000 P 12/16/16 40.0 0.00 4.90
ROG 161216P00045000 P 12/16/16 45.0 0.30 2.25
ROG 161216P00050000 P 12/16/16 50.0 0.00 2.70
ROG 161216P00055000 P 12/16/16 55.0 2.60 3.90
ROG 161216P00060000 P 12/16/16 60.0 3.20 6.00
ROG 161216P00065000 P 12/16/16 65.0 6.90 8.80
ROG 161216P00070000 P 12/16/16 70.0 9.50 14.00
ROG 161216P00075000 P 12/16/16 75.0 13.50 18.00
ROG 161216P00080000 P 12/16/16 80.0 18.00 22.00
ROG 161216P00085000 P 12/16/16 85.0 22.50 26.70
ROG 161216P00090000 P 12/16/16 90.0 27.40 31.80

OPRA data is delayed 15 minutes.