Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-30)Premium Content

Rogers Corp (ROG)
As of Jan 24 2017 2:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ROG 170217C00050000 C 02/17/17 50.0 27.00 31.40
ROG 170217C00055000 C 02/17/17 55.0 22.00 26.40
ROG 170217C00060000 C 02/17/17 60.0 17.00 21.50
ROG 170217C00065000 C 02/17/17 65.0 12.00 16.40
ROG 170217C00070000 C 02/17/17 70.0 7.00 11.90
ROG 170217C00075000 C 02/17/17 75.0 3.80 6.60
ROG 170217C00080000 C 02/17/17 80.0 0.90 2.85
ROG 170217C00085000 C 02/17/17 85.0 0.05 1.45
ROG 170217C00090000 C 02/17/17 90.0 0.00 5.00
ROG 170217C00095000 C 02/17/17 95.0 0.00 5.00
ROG 170217C00100000 C 02/17/17 100.0 0.00 5.00
ROG 170217C00105000 C 02/17/17 105.0 0.00 5.00
ROG 170217C00110000 C 02/17/17 110.0 0.00 1.00
ROG 170217P00050000 P 02/17/17 50.0 0.00 1.00
ROG 170217P00055000 P 02/17/17 55.0 0.00 0.65
ROG 170217P00060000 P 02/17/17 60.0 0.00 0.65
ROG 170217P00065000 P 02/17/17 65.0 0.00 0.70
ROG 170217P00070000 P 02/17/17 70.0 0.05 1.00
ROG 170217P00075000 P 02/17/17 75.0 0.00 1.95
ROG 170217P00080000 P 02/17/17 80.0 1.85 5.20
ROG 170217P00085000 P 02/17/17 85.0 4.20 9.00
ROG 170217P00090000 P 02/17/17 90.0 9.00 13.50
ROG 170217P00095000 P 02/17/17 95.0 13.60 18.00
ROG 170217P00100000 P 02/17/17 100.0 18.60 23.00
ROG 170217P00105000 P 02/17/17 105.0 23.90 28.50
ROG 170217P00110000 P 02/17/17 110.0 28.60 33.00
ROG 170317C00030000 C 03/17/17 30.0 47.00 51.40
ROG 170317C00035000 C 03/17/17 35.0 42.00 46.90
ROG 170317C00040000 C 03/17/17 40.0 37.00 41.80
ROG 170317C00045000 C 03/17/17 45.0 32.00 36.40
ROG 170317C00050000 C 03/17/17 50.0 27.00 31.50
ROG 170317C00055000 C 03/17/17 55.0 22.00 26.50
ROG 170317C00060000 C 03/17/17 60.0 17.50 21.90
ROG 170317C00065000 C 03/17/17 65.0 12.60 17.00
ROG 170317C00070000 C 03/17/17 70.0 8.50 12.90
ROG 170317C00075000 C 03/17/17 75.0 4.50 8.60
ROG 170317C00080000 C 03/17/17 80.0 3.70 4.60
ROG 170317C00085000 C 03/17/17 85.0 1.65 3.40
ROG 170317C00090000 C 03/17/17 90.0 0.40 1.90
ROG 170317C00095000 C 03/17/17 95.0 0.05 1.05
ROG 170317C00100000 C 03/17/17 100.0 0.00 0.60
ROG 170317C00105000 C 03/17/17 105.0 0.00 0.65
ROG 170317P00030000 P 03/17/17 30.0 0.00 0.75
ROG 170317P00035000 P 03/17/17 35.0 0.00 0.75
ROG 170317P00040000 P 03/17/17 40.0 0.00 0.75
ROG 170317P00045000 P 03/17/17 45.0 0.00 0.80
ROG 170317P00050000 P 03/17/17 50.0 0.05 0.85
ROG 170317P00055000 P 03/17/17 55.0 0.00 0.95
ROG 170317P00060000 P 03/17/17 60.0 0.05 0.60
ROG 170317P00065000 P 03/17/17 65.0 0.05 1.05
ROG 170317P00070000 P 03/17/17 70.0 0.80 2.00
ROG 170317P00075000 P 03/17/17 75.0 2.30 3.30
ROG 170317P00080000 P 03/17/17 80.0 4.00 5.50
ROG 170317P00085000 P 03/17/17 85.0 5.60 10.30
ROG 170317P00090000 P 03/17/17 90.0 10.20 14.40
ROG 170317P00095000 P 03/17/17 95.0 13.90 18.50
ROG 170317P00100000 P 03/17/17 100.0 19.00 23.50
ROG 170317P00105000 P 03/17/17 105.0 24.00 28.40
ROG 170616C00030000 C 06/16/17 30.0 47.00 51.40
ROG 170616C00035000 C 06/16/17 35.0 42.00 46.50
ROG 170616C00040000 C 06/16/17 40.0 37.50 41.80
ROG 170616C00045000 C 06/16/17 45.0 32.50 36.90
ROG 170616C00050000 C 06/16/17 50.0 27.50 32.00
ROG 170616C00055000 C 06/16/17 55.0 23.00 27.40
ROG 170616C00060000 C 06/16/17 60.0 18.50 22.90
ROG 170616C00065000 C 06/16/17 65.0 14.00 18.90
ROG 170616C00070000 C 06/16/17 70.0 10.50 15.00
ROG 170616C00075000 C 06/16/17 75.0 8.50 10.20
ROG 170616C00080000 C 06/16/17 80.0 5.70 8.80
ROG 170616C00085000 C 06/16/17 85.0 3.90 6.20
ROG 170616C00090000 C 06/16/17 90.0 1.80 4.10
ROG 170616C00095000 C 06/16/17 95.0 0.75 2.95
ROG 170616P00030000 P 06/16/17 30.0 0.05 1.10
ROG 170616P00035000 P 06/16/17 35.0 0.05 1.15
ROG 170616P00040000 P 06/16/17 40.0 0.00 1.25
ROG 170616P00045000 P 06/16/17 45.0 0.05 0.55
ROG 170616P00050000 P 06/16/17 50.0 0.00 0.80
ROG 170616P00055000 P 06/16/17 55.0 0.25 1.20
ROG 170616P00060000 P 06/16/17 60.0 0.40 1.80
ROG 170616P00065000 P 06/16/17 65.0 0.95 2.75
ROG 170616P00070000 P 06/16/17 70.0 2.65 3.80
ROG 170616P00075000 P 06/16/17 75.0 4.20 6.40
ROG 170616P00080000 P 06/16/17 80.0 5.30 7.90
ROG 170616P00085000 P 06/16/17 85.0 9.00 11.20
ROG 170616P00090000 P 06/16/17 90.0 11.60 16.00
ROG 170616P00095000 P 06/16/17 95.0 15.80 20.00
ROG 170915C00050000 C 09/15/17 50.0 28.10 32.40
ROG 170915C00055000 C 09/15/17 55.0 24.00 28.50
ROG 170915C00060000 C 09/15/17 60.0 19.50 23.90
ROG 170915C00065000 C 09/15/17 65.0 15.50 19.90
ROG 170915C00070000 C 09/15/17 70.0 12.00 16.90
ROG 170915C00075000 C 09/15/17 75.0 10.50 12.70
ROG 170915C00080000 C 09/15/17 80.0 6.00 10.00
ROG 170915C00085000 C 09/15/17 85.0 4.70 7.70
ROG 170915C00090000 C 09/15/17 90.0 3.70 6.40
ROG 170915C00095000 C 09/15/17 95.0 2.00 4.80
ROG 170915C00100000 C 09/15/17 100.0 1.20 3.40
ROG 170915C00105000 C 09/15/17 105.0 0.65 2.70
ROG 170915C00110000 C 09/15/17 110.0 0.00 2.05
ROG 170915P00050000 P 09/15/17 50.0 0.40 1.45
ROG 170915P00055000 P 09/15/17 55.0 0.70 2.10
ROG 170915P00060000 P 09/15/17 60.0 1.15 3.00
ROG 170915P00065000 P 09/15/17 65.0 1.90 4.30
ROG 170915P00070000 P 09/15/17 70.0 3.40 6.10
ROG 170915P00075000 P 09/15/17 75.0 4.60 7.70
ROG 170915P00080000 P 09/15/17 80.0 7.50 10.20
ROG 170915P00085000 P 09/15/17 85.0 10.70 13.50
ROG 170915P00090000 P 09/15/17 90.0 14.10 16.60
ROG 170915P00095000 P 09/15/17 95.0 16.60 21.50
ROG 170915P00100000 P 09/15/17 100.0 20.60 25.50
ROG 170915P00105000 P 09/15/17 105.0 25.00 29.50
ROG 170915P00110000 P 09/15/17 110.0 29.50 34.00

OPRA data is delayed 15 minutes.