Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Rogers Corp (ROG)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ROG 160819C00035000 C 08/19/16 35.0 30.30 34.80
ROG 160819C00040000 C 08/19/16 40.0 25.40 29.80
ROG 160819C00045000 C 08/19/16 45.0 20.00 24.70
ROG 160819C00050000 C 08/19/16 50.0 15.50 19.80
ROG 160819C00055000 C 08/19/16 55.0 10.70 14.70
ROG 160819C00060000 C 08/19/16 60.0 7.20 9.20
ROG 160819C00065000 C 08/19/16 65.0 3.70 5.50
ROG 160819C00070000 C 08/19/16 70.0 1.40 2.70
ROG 160819C00075000 C 08/19/16 75.0 0.25 1.15
ROG 160819C00080000 C 08/19/16 80.0 0.00 1.05
ROG 160819C00085000 C 08/19/16 85.0 0.00 4.80
ROG 160819C00090000 C 08/19/16 90.0 0.00 0.50
ROG 160819P00035000 P 08/19/16 35.0 0.00 0.45
ROG 160819P00040000 P 08/19/16 40.0 0.00 4.80
ROG 160819P00045000 P 08/19/16 45.0 0.00 4.80
ROG 160819P00050000 P 08/19/16 50.0 0.00 1.00
ROG 160819P00055000 P 08/19/16 55.0 0.05 0.95
ROG 160819P00060000 P 08/19/16 60.0 0.55 1.15
ROG 160819P00065000 P 08/19/16 65.0 1.50 3.30
ROG 160819P00070000 P 08/19/16 70.0 3.00 5.80
ROG 160819P00075000 P 08/19/16 75.0 6.50 10.10
ROG 160819P00080000 P 08/19/16 80.0 10.80 15.10
ROG 160819P00085000 P 08/19/16 85.0 15.50 19.70
ROG 160819P00090000 P 08/19/16 90.0 20.50 24.40
ROG 160916C00030000 C 09/16/16 30.0 35.40 39.30
ROG 160916C00035000 C 09/16/16 35.0 30.00 34.70
ROG 160916C00040000 C 09/16/16 40.0 25.20 29.80
ROG 160916C00045000 C 09/16/16 45.0 20.30 24.80
ROG 160916C00050000 C 09/16/16 50.0 15.30 20.00
ROG 160916C00055000 C 09/16/16 55.0 10.90 15.00
ROG 160916C00060000 C 09/16/16 60.0 6.80 9.90
ROG 160916C00065000 C 09/16/16 65.0 4.40 5.90
ROG 160916C00070000 C 09/16/16 70.0 2.25 3.10
ROG 160916C00075000 C 09/16/16 75.0 0.85 1.65
ROG 160916C00080000 C 09/16/16 80.0 0.15 1.30
ROG 160916C00085000 C 09/16/16 85.0 0.00 0.90
ROG 160916P00030000 P 09/16/16 30.0 0.00 0.50
ROG 160916P00035000 P 09/16/16 35.0 0.00 0.50
ROG 160916P00040000 P 09/16/16 40.0 0.00 1.15
ROG 160916P00045000 P 09/16/16 45.0 0.00 1.05
ROG 160916P00050000 P 09/16/16 50.0 0.00 0.90
ROG 160916P00055000 P 09/16/16 55.0 0.25 1.45
ROG 160916P00060000 P 09/16/16 60.0 0.40 1.65
ROG 160916P00065000 P 09/16/16 65.0 2.30 3.20
ROG 160916P00070000 P 09/16/16 70.0 3.90 6.40
ROG 160916P00075000 P 09/16/16 75.0 6.50 11.00
ROG 160916P00080000 P 09/16/16 80.0 10.90 15.10
ROG 160916P00085000 P 09/16/16 85.0 15.90 19.70
ROG 161216C00030000 C 12/16/16 30.0 35.10 39.30
ROG 161216C00035000 C 12/16/16 35.0 30.40 35.00
ROG 161216C00040000 C 12/16/16 40.0 25.50 30.00
ROG 161216C00045000 C 12/16/16 45.0 20.70 25.30
ROG 161216C00050000 C 12/16/16 50.0 16.50 20.60
ROG 161216C00055000 C 12/16/16 55.0 12.20 16.30
ROG 161216C00060000 C 12/16/16 60.0 8.30 11.30
ROG 161216C00065000 C 12/16/16 65.0 6.10 7.90
ROG 161216C00070000 C 12/16/16 70.0 4.00 5.10
ROG 161216C00075000 C 12/16/16 75.0 2.45 3.40
ROG 161216C00080000 C 12/16/16 80.0 0.90 2.10
ROG 161216C00085000 C 12/16/16 85.0 0.55 1.25
ROG 161216C00090000 C 12/16/16 90.0 0.20 2.70
ROG 161216P00030000 P 12/16/16 30.0 0.00 0.50
ROG 161216P00035000 P 12/16/16 35.0 0.00 1.45
ROG 161216P00040000 P 12/16/16 40.0 0.00 1.45
ROG 161216P00045000 P 12/16/16 45.0 0.20 1.50
ROG 161216P00050000 P 12/16/16 50.0 0.25 1.25
ROG 161216P00055000 P 12/16/16 55.0 0.65 2.70
ROG 161216P00060000 P 12/16/16 60.0 2.45 3.30
ROG 161216P00065000 P 12/16/16 65.0 4.20 5.20
ROG 161216P00070000 P 12/16/16 70.0 6.50 7.80
ROG 161216P00075000 P 12/16/16 75.0 8.80 11.80
ROG 161216P00080000 P 12/16/16 80.0 12.00 16.30
ROG 161216P00085000 P 12/16/16 85.0 16.30 20.40
ROG 161216P00090000 P 12/16/16 90.0 21.90 24.70
ROG 170317C00035000 C 03/17/17 35.0 30.90 35.00
ROG 170317C00040000 C 03/17/17 40.0 25.90 30.50
ROG 170317C00045000 C 03/17/17 45.0 21.30 25.90
ROG 170317C00050000 C 03/17/17 50.0 17.20 21.30
ROG 170317C00055000 C 03/17/17 55.0 13.00 17.30
ROG 170317C00060000 C 03/17/17 60.0 9.20 13.70
ROG 170317C00065000 C 03/17/17 65.0 6.30 9.30
ROG 170317C00070000 C 03/17/17 70.0 5.40 6.90
ROG 170317C00075000 C 03/17/17 75.0 3.70 5.10
ROG 170317C00080000 C 03/17/17 80.0 1.65 3.60
ROG 170317C00085000 C 03/17/17 85.0 1.00 2.50
ROG 170317C00090000 C 03/17/17 90.0 0.35 2.40
ROG 170317C00095000 C 03/17/17 95.0 0.25 1.95
ROG 170317P00035000 P 03/17/17 35.0 0.00 1.60
ROG 170317P00040000 P 03/17/17 40.0 0.20 1.80
ROG 170317P00045000 P 03/17/17 45.0 0.35 2.20
ROG 170317P00050000 P 03/17/17 50.0 0.75 2.75
ROG 170317P00055000 P 03/17/17 55.0 1.60 3.60
ROG 170317P00060000 P 03/17/17 60.0 3.40 4.70
ROG 170317P00065000 P 03/17/17 65.0 5.30 6.30
ROG 170317P00070000 P 03/17/17 70.0 7.80 9.30
ROG 170317P00075000 P 03/17/17 75.0 9.30 13.00
ROG 170317P00080000 P 03/17/17 80.0 13.00 17.10
ROG 170317P00085000 P 03/17/17 85.0 17.10 21.50
ROG 170317P00090000 P 03/17/17 90.0 21.50 25.90
ROG 170317P00095000 P 03/17/17 95.0 26.00 30.20

OPRA data is delayed 15 minutes.