Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-31)Premium Content

Rogers Corp (ROG)
As of Mar 28 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ROG 170421C00050000 C 04/21/17 50.0 34.50 39.10
ROG 170421C00055000 C 04/21/17 55.0 29.50 34.30
ROG 170421C00060000 C 04/21/17 60.0 24.50 28.80
ROG 170421C00065000 C 04/21/17 65.0 19.50 24.00
ROG 170421C00070000 C 04/21/17 70.0 14.50 18.20
ROG 170421C00075000 C 04/21/17 75.0 9.60 13.30
ROG 170421C00080000 C 04/21/17 80.0 4.60 8.30
ROG 170421C00085000 C 04/21/17 85.0 0.55 4.90
ROG 170421C00090000 C 04/21/17 90.0 0.00 5.00
ROG 170421C00095000 C 04/21/17 95.0 0.00 2.60
ROG 170421C00100000 C 04/21/17 100.0 0.00 5.00
ROG 170421C00105000 C 04/21/17 105.0 0.00 5.00
ROG 170421C00110000 C 04/21/17 110.0 0.00 4.80
ROG 170421P00050000 P 04/21/17 50.0 0.00 4.80
ROG 170421P00055000 P 04/21/17 55.0 0.00 4.90
ROG 170421P00060000 P 04/21/17 60.0 0.00 4.90
ROG 170421P00065000 P 04/21/17 65.0 0.00 5.00
ROG 170421P00070000 P 04/21/17 70.0 0.00 4.90
ROG 170421P00075000 P 04/21/17 75.0 0.00 0.50
ROG 170421P00080000 P 04/21/17 80.0 0.00 4.90
ROG 170421P00085000 P 04/21/17 85.0 0.70 4.90
ROG 170421P00090000 P 04/21/17 90.0 3.40 7.00
ROG 170421P00095000 P 04/21/17 95.0 7.30 10.90
ROG 170421P00100000 P 04/21/17 100.0 11.90 16.00
ROG 170421P00105000 P 04/21/17 105.0 16.60 20.50
ROG 170421P00110000 P 04/21/17 110.0 21.10 25.50
ROG 170519C00055000 C 05/19/17 55.0 29.50 34.40
ROG 170519C00060000 C 05/19/17 60.0 25.00 29.50
ROG 170519C00065000 C 05/19/17 65.0 20.00 24.20
ROG 170519C00070000 C 05/19/17 70.0 15.20 19.70
ROG 170519C00075000 C 05/19/17 75.0 10.50 14.20
ROG 170519C00080000 C 05/19/17 80.0 6.00 9.80
ROG 170519C00085000 C 05/19/17 85.0 5.30 6.40
ROG 170519C00090000 C 05/19/17 90.0 3.20 3.80
ROG 170519C00095000 C 05/19/17 95.0 1.30 2.60
ROG 170519C00100000 C 05/19/17 100.0 0.15 2.55
ROG 170519C00105000 C 05/19/17 105.0 0.00 4.80
ROG 170519C00110000 C 05/19/17 110.0 0.00 4.80
ROG 170519C00115000 C 05/19/17 115.0 0.00 4.90
ROG 170519P00055000 P 05/19/17 55.0 0.00 4.90
ROG 170519P00060000 P 05/19/17 60.0 0.00 4.90
ROG 170519P00065000 P 05/19/17 65.0 0.00 4.80
ROG 170519P00070000 P 05/19/17 70.0 0.00 5.00
ROG 170519P00075000 P 05/19/17 75.0 0.20 4.90
ROG 170519P00080000 P 05/19/17 80.0 1.80 2.90
ROG 170519P00085000 P 05/19/17 85.0 3.20 5.00
ROG 170519P00090000 P 05/19/17 90.0 5.80 7.20
ROG 170519P00095000 P 05/19/17 95.0 9.00 12.50
ROG 170519P00100000 P 05/19/17 100.0 12.70 16.50
ROG 170519P00105000 P 05/19/17 105.0 16.90 21.00
ROG 170519P00110000 P 05/19/17 110.0 21.60 26.00
ROG 170519P00115000 P 05/19/17 115.0 26.80 31.00
ROG 170616C00030000 C 06/16/17 30.0 54.50 59.00
ROG 170616C00035000 C 06/16/17 35.0 49.50 54.30
ROG 170616C00040000 C 06/16/17 40.0 44.50 49.10
ROG 170616C00045000 C 06/16/17 45.0 40.00 44.90
ROG 170616C00050000 C 06/16/17 50.0 35.00 39.90
ROG 170616C00055000 C 06/16/17 55.0 30.00 34.50
ROG 170616C00060000 C 06/16/17 60.0 24.50 28.90
ROG 170616C00065000 C 06/16/17 65.0 20.00 24.90
ROG 170616C00070000 C 06/16/17 70.0 15.20 18.90
ROG 170616C00075000 C 06/16/17 75.0 11.00 14.50
ROG 170616C00080000 C 06/16/17 80.0 7.00 10.60
ROG 170616C00085000 C 06/16/17 85.0 6.00 7.00
ROG 170616C00090000 C 06/16/17 90.0 3.50 4.20
ROG 170616C00095000 C 06/16/17 95.0 2.05 2.55
ROG 170616C00100000 C 06/16/17 100.0 0.50 2.70
ROG 170616C00105000 C 06/16/17 105.0 0.00 2.20
ROG 170616P00030000 P 06/16/17 30.0 0.00 4.90
ROG 170616P00035000 P 06/16/17 35.0 0.00 4.90
ROG 170616P00040000 P 06/16/17 40.0 0.00 4.90
ROG 170616P00045000 P 06/16/17 45.0 0.00 5.00
ROG 170616P00050000 P 06/16/17 50.0 0.00 4.80
ROG 170616P00055000 P 06/16/17 55.0 0.00 5.00
ROG 170616P00060000 P 06/16/17 60.0 0.00 1.10
ROG 170616P00065000 P 06/16/17 65.0 0.10 1.55
ROG 170616P00070000 P 06/16/17 70.0 0.25 2.40
ROG 170616P00075000 P 06/16/17 75.0 0.70 3.50
ROG 170616P00080000 P 06/16/17 80.0 2.05 3.50
ROG 170616P00085000 P 06/16/17 85.0 3.60 5.00
ROG 170616P00090000 P 06/16/17 90.0 6.10 7.50
ROG 170616P00095000 P 06/16/17 95.0 9.20 13.00
ROG 170616P00100000 P 06/16/17 100.0 13.20 17.00
ROG 170616P00105000 P 06/16/17 105.0 17.50 21.50
ROG 170915C00045000 C 09/15/17 45.0 40.00 44.30
ROG 170915C00050000 C 09/15/17 50.0 35.00 39.30
ROG 170915C00055000 C 09/15/17 55.0 30.50 35.30
ROG 170915C00060000 C 09/15/17 60.0 25.50 30.20
ROG 170915C00065000 C 09/15/17 65.0 21.00 24.90
ROG 170915C00070000 C 09/15/17 70.0 16.50 20.70
ROG 170915C00075000 C 09/15/17 75.0 12.50 16.60
ROG 170915C00080000 C 09/15/17 80.0 9.80 12.60
ROG 170915C00085000 C 09/15/17 85.0 8.30 9.50
ROG 170915C00090000 C 09/15/17 90.0 6.30 7.00
ROG 170915C00095000 C 09/15/17 95.0 4.00 5.20
ROG 170915C00100000 C 09/15/17 100.0 1.60 4.70
ROG 170915C00105000 C 09/15/17 105.0 0.90 3.30
ROG 170915C00110000 C 09/15/17 110.0 0.50 3.30
ROG 170915C00115000 C 09/15/17 115.0 0.05 2.75
ROG 170915P00045000 P 09/15/17 45.0 0.00 4.90
ROG 170915P00050000 P 09/15/17 50.0 0.00 5.00
ROG 170915P00055000 P 09/15/17 55.0 0.05 2.90
ROG 170915P00060000 P 09/15/17 60.0 0.35 3.10
ROG 170915P00065000 P 09/15/17 65.0 0.65 4.20
ROG 170915P00070000 P 09/15/17 70.0 1.15 4.80
ROG 170915P00075000 P 09/15/17 75.0 2.95 4.80
ROG 170915P00080000 P 09/15/17 80.0 4.20 6.00
ROG 170915P00085000 P 09/15/17 85.0 6.20 8.10
ROG 170915P00090000 P 09/15/17 90.0 8.50 10.70
ROG 170915P00095000 P 09/15/17 95.0 11.50 13.80
ROG 170915P00100000 P 09/15/17 100.0 15.00 19.00
ROG 170915P00105000 P 09/15/17 105.0 18.60 22.50
ROG 170915P00110000 P 09/15/17 110.0 23.10 27.00
ROG 170915P00115000 P 09/15/17 115.0 27.50 31.50

OPRA data is delayed 15 minutes.