Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Rogers Corp (ROG)
As of Jul 7 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ROG 150717C00040000 C 07/17/15 40.0 21.70 24.90
ROG 150717C00045000 C 07/17/15 45.0 16.20 20.90
ROG 150717C00050000 C 07/17/15 50.0 10.70 15.40
ROG 150717C00055000 C 07/17/15 55.0 6.10 10.10
ROG 150717C00060000 C 07/17/15 60.0 2.85 4.60
ROG 150717C00065000 C 07/17/15 65.0 0.30 0.85
ROG 150717C00070000 C 07/17/15 70.0 0.00 0.25
ROG 150717C00075000 C 07/17/15 75.0 0.00 0.25
ROG 150717C00080000 C 07/17/15 80.0 0.00 0.20
ROG 150717C00085000 C 07/17/15 85.0 0.00 0.20
ROG 150717C00090000 C 07/17/15 90.0 0.00 0.20
ROG 150717C00095000 C 07/17/15 95.0 0.00 0.20
ROG 150717C00100000 C 07/17/15 100.0 0.00 0.20
ROG 150717P00040000 P 07/17/15 40.0 0.00 0.25
ROG 150717P00045000 P 07/17/15 45.0 0.00 0.25
ROG 150717P00050000 P 07/17/15 50.0 0.00 0.25
ROG 150717P00055000 P 07/17/15 55.0 0.00 0.30
ROG 150717P00060000 P 07/17/15 60.0 0.20 0.60
ROG 150717P00065000 P 07/17/15 65.0 1.80 2.90
ROG 150717P00070000 P 07/17/15 70.0 5.20 7.90
ROG 150717P00075000 P 07/17/15 75.0 9.60 14.10
ROG 150717P00080000 P 07/17/15 80.0 14.60 19.10
ROG 150717P00085000 P 07/17/15 85.0 19.20 23.80
ROG 150717P00090000 P 07/17/15 90.0 24.20 28.80
ROG 150717P00095000 P 07/17/15 95.0 29.20 33.80
ROG 150717P00100000 P 07/17/15 100.0 34.70 38.90
ROG 150821C00040000 C 08/21/15 40.0 22.10 24.90
ROG 150821C00045000 C 08/21/15 45.0 16.00 20.50
ROG 150821C00050000 C 08/21/15 50.0 11.10 15.60
ROG 150821C00055000 C 08/21/15 55.0 7.70 10.20
ROG 150821C00060000 C 08/21/15 60.0 4.10 5.30
ROG 150821C00065000 C 08/21/15 65.0 1.50 2.30
ROG 150821C00070000 C 08/21/15 70.0 0.35 0.80
ROG 150821C00075000 C 08/21/15 75.0 0.00 0.35
ROG 150821C00080000 C 08/21/15 80.0 0.00 0.25
ROG 150821C00085000 C 08/21/15 85.0 0.00 0.25
ROG 150821C00090000 C 08/21/15 90.0 0.00 0.25
ROG 150821C00095000 C 08/21/15 95.0 0.00 0.25
ROG 150821C00100000 C 08/21/15 100.0 0.00 0.20
ROG 150821P00040000 P 08/21/15 40.0 0.00 0.25
ROG 150821P00045000 P 08/21/15 45.0 0.00 0.30
ROG 150821P00050000 P 08/21/15 50.0 0.00 0.40
ROG 150821P00055000 P 08/21/15 55.0 0.35 0.70
ROG 150821P00060000 P 08/21/15 60.0 1.00 1.75
ROG 150821P00065000 P 08/21/15 65.0 3.10 4.20
ROG 150821P00070000 P 08/21/15 70.0 6.80 8.60
ROG 150821P00075000 P 08/21/15 75.0 9.70 14.20
ROG 150821P00080000 P 08/21/15 80.0 14.60 19.30
ROG 150821P00085000 P 08/21/15 85.0 19.60 24.30
ROG 150821P00090000 P 08/21/15 90.0 24.30 28.90
ROG 150821P00095000 P 08/21/15 95.0 29.40 33.70
ROG 150821P00100000 P 08/21/15 100.0 34.70 38.90
ROG 150918C00045000 C 09/18/15 45.0 17.50 19.30
ROG 150918C00050000 C 09/18/15 50.0 12.20 15.50
ROG 150918C00055000 C 09/18/15 55.0 8.30 9.90
ROG 150918C00060000 C 09/18/15 60.0 4.70 5.80
ROG 150918C00065000 C 09/18/15 65.0 2.30 2.90
ROG 150918C00070000 C 09/18/15 70.0 0.75 1.25
ROG 150918C00075000 C 09/18/15 75.0 0.00 0.55
ROG 150918C00080000 C 09/18/15 80.0 0.00 0.30
ROG 150918C00085000 C 09/18/15 85.0 0.00 0.25
ROG 150918C00090000 C 09/18/15 90.0 0.00 0.25
ROG 150918C00095000 C 09/18/15 95.0 0.00 0.25
ROG 150918C00100000 C 09/18/15 100.0 0.00 0.25
ROG 150918C00105000 C 09/18/15 105.0 0.00 0.25
ROG 150918P00045000 P 09/18/15 45.0 0.00 0.35
ROG 150918P00050000 P 09/18/15 50.0 0.15 0.55
ROG 150918P00055000 P 09/18/15 55.0 0.60 1.10
ROG 150918P00060000 P 09/18/15 60.0 1.55 2.00
ROG 150918P00065000 P 09/18/15 65.0 3.80 4.70
ROG 150918P00070000 P 09/18/15 70.0 7.20 8.30
ROG 150918P00075000 P 09/18/15 75.0 11.20 12.90
ROG 150918P00080000 P 09/18/15 80.0 15.80 18.60
ROG 150918P00085000 P 09/18/15 85.0 21.00 23.00
ROG 150918P00090000 P 09/18/15 90.0 25.70 28.60
ROG 150918P00095000 P 09/18/15 95.0 30.90 33.10
ROG 150918P00100000 P 09/18/15 100.0 34.90 39.30
ROG 150918P00105000 P 09/18/15 105.0 39.90 44.50
ROG 151218C00050000 C 12/18/15 50.0 13.40 15.20
ROG 151218C00055000 C 12/18/15 55.0 8.90 10.80
ROG 151218C00060000 C 12/18/15 60.0 5.90 7.20
ROG 151218C00065000 C 12/18/15 65.0 3.40 4.30
ROG 151218C00070000 C 12/18/15 70.0 1.80 2.50
ROG 151218C00075000 C 12/18/15 75.0 0.80 1.40
ROG 151218C00080000 C 12/18/15 80.0 0.35 0.80
ROG 151218C00085000 C 12/18/15 85.0 0.05 0.50
ROG 151218C00090000 C 12/18/15 90.0 0.00 0.30
ROG 151218C00095000 C 12/18/15 95.0 0.00 0.30
ROG 151218C00100000 C 12/18/15 100.0 0.00 0.25
ROG 151218C00105000 C 12/18/15 105.0 0.00 0.25
ROG 151218C00110000 C 12/18/15 110.0 0.00 0.25
ROG 151218P00050000 P 12/18/15 50.0 0.80 1.25
ROG 151218P00055000 P 12/18/15 55.0 1.55 1.85
ROG 151218P00060000 P 12/18/15 60.0 3.00 3.40
ROG 151218P00065000 P 12/18/15 65.0 4.90 5.70
ROG 151218P00070000 P 12/18/15 70.0 8.30 9.60
ROG 151218P00075000 P 12/18/15 75.0 12.20 14.10
ROG 151218P00080000 P 12/18/15 80.0 16.40 18.10
ROG 151218P00085000 P 12/18/15 85.0 20.80 23.20
ROG 151218P00090000 P 12/18/15 90.0 24.90 29.40
ROG 151218P00095000 P 12/18/15 95.0 29.90 34.40
ROG 151218P00100000 P 12/18/15 100.0 35.10 39.40
ROG 151218P00105000 P 12/18/15 105.0 39.90 44.40
ROG 151218P00110000 P 12/18/15 110.0 45.00 49.50

OPRA data is delayed 15 minutes.