Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-30)Premium Content

Rogers Corp (ROG)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ROG 161216C00030000 C 12/16/16 30.0 41.60 45.50
ROG 161216C00035000 C 12/16/16 35.0 36.10 40.50
ROG 161216C00040000 C 12/16/16 40.0 30.60 35.50
ROG 161216C00045000 C 12/16/16 45.0 26.10 30.50
ROG 161216C00050000 C 12/16/16 50.0 21.60 25.50
ROG 161216C00055000 C 12/16/16 55.0 15.70 20.50
ROG 161216C00060000 C 12/16/16 60.0 11.50 16.00
ROG 161216C00065000 C 12/16/16 65.0 7.00 11.00
ROG 161216C00070000 C 12/16/16 70.0 3.00 6.50
ROG 161216C00075000 C 12/16/16 75.0 0.30 5.00
ROG 161216C00080000 C 12/16/16 80.0 0.00 5.00
ROG 161216C00085000 C 12/16/16 85.0 0.00 1.00
ROG 161216C00090000 C 12/16/16 90.0 0.00 2.65
ROG 161216P00030000 P 12/16/16 30.0 0.00 2.65
ROG 161216P00035000 P 12/16/16 35.0 0.00 2.65
ROG 161216P00040000 P 12/16/16 40.0 0.00 1.60
ROG 161216P00045000 P 12/16/16 45.0 0.00 2.65
ROG 161216P00050000 P 12/16/16 50.0 0.00 2.65
ROG 161216P00055000 P 12/16/16 55.0 0.00 1.55
ROG 161216P00060000 P 12/16/16 60.0 0.00 2.10
ROG 161216P00065000 P 12/16/16 65.0 0.00 3.90
ROG 161216P00070000 P 12/16/16 70.0 0.00 1.80
ROG 161216P00075000 P 12/16/16 75.0 1.30 5.00
ROG 161216P00080000 P 12/16/16 80.0 4.70 8.50
ROG 161216P00085000 P 12/16/16 85.0 9.50 13.80
ROG 161216P00090000 P 12/16/16 90.0 14.50 18.50
ROG 170120C00040000 C 01/20/17 40.0 31.50 36.00
ROG 170120C00045000 C 01/20/17 45.0 25.60 30.50
ROG 170120C00050000 C 01/20/17 50.0 21.40 26.00
ROG 170120C00055000 C 01/20/17 55.0 16.10 21.00
ROG 170120C00060000 C 01/20/17 60.0 11.10 16.00
ROG 170120C00065000 C 01/20/17 65.0 7.50 11.50
ROG 170120C00070000 C 01/20/17 70.0 3.80 5.70
ROG 170120C00075000 C 01/20/17 75.0 1.70 2.40
ROG 170120C00080000 C 01/20/17 80.0 0.50 1.20
ROG 170120C00085000 C 01/20/17 85.0 0.00 1.65
ROG 170120C00090000 C 01/20/17 90.0 0.00 3.90
ROG 170120C00095000 C 01/20/17 95.0 0.00 1.55
ROG 170120C00100000 C 01/20/17 100.0 0.00 2.65
ROG 170120P00040000 P 01/20/17 40.0 0.00 0.50
ROG 170120P00045000 P 01/20/17 45.0 0.00 1.05
ROG 170120P00050000 P 01/20/17 50.0 0.00 0.50
ROG 170120P00055000 P 01/20/17 55.0 0.00 0.50
ROG 170120P00060000 P 01/20/17 60.0 0.00 1.60
ROG 170120P00065000 P 01/20/17 65.0 0.00 1.15
ROG 170120P00070000 P 01/20/17 70.0 1.60 2.30
ROG 170120P00075000 P 01/20/17 75.0 3.80 4.60
ROG 170120P00080000 P 01/20/17 80.0 5.50 9.50
ROG 170120P00085000 P 01/20/17 85.0 10.00 14.40
ROG 170120P00090000 P 01/20/17 90.0 14.50 18.90
ROG 170120P00095000 P 01/20/17 95.0 19.50 23.90
ROG 170120P00100000 P 01/20/17 100.0 24.50 28.50
ROG 170317C00030000 C 03/17/17 30.0 41.60 46.00
ROG 170317C00035000 C 03/17/17 35.0 35.70 40.50
ROG 170317C00040000 C 03/17/17 40.0 31.40 36.00
ROG 170317C00045000 C 03/17/17 45.0 26.60 31.00
ROG 170317C00050000 C 03/17/17 50.0 21.60 26.00
ROG 170317C00055000 C 03/17/17 55.0 17.10 21.50
ROG 170317C00060000 C 03/17/17 60.0 13.20 17.50
ROG 170317C00065000 C 03/17/17 65.0 9.10 13.00
ROG 170317C00070000 C 03/17/17 70.0 6.40 7.20
ROG 170317C00075000 C 03/17/17 75.0 3.80 5.30
ROG 170317C00080000 C 03/17/17 80.0 2.15 3.30
ROG 170317C00085000 C 03/17/17 85.0 1.15 1.90
ROG 170317C00090000 C 03/17/17 90.0 0.30 3.00
ROG 170317C00095000 C 03/17/17 95.0 0.00 4.90
ROG 170317P00030000 P 03/17/17 30.0 0.00 3.30
ROG 170317P00035000 P 03/17/17 35.0 0.00 0.50
ROG 170317P00040000 P 03/17/17 40.0 0.00 1.90
ROG 170317P00045000 P 03/17/17 45.0 0.00 1.20
ROG 170317P00050000 P 03/17/17 50.0 0.00 2.05
ROG 170317P00055000 P 03/17/17 55.0 0.40 4.00
ROG 170317P00060000 P 03/17/17 60.0 0.50 4.00
ROG 170317P00065000 P 03/17/17 65.0 2.05 2.75
ROG 170317P00070000 P 03/17/17 70.0 3.60 4.30
ROG 170317P00075000 P 03/17/17 75.0 5.80 6.70
ROG 170317P00080000 P 03/17/17 80.0 7.70 10.00
ROG 170317P00085000 P 03/17/17 85.0 11.00 15.00
ROG 170317P00090000 P 03/17/17 90.0 15.30 19.00
ROG 170317P00095000 P 03/17/17 95.0 19.70 23.50
ROG 170616C00030000 C 06/16/17 30.0 41.10 46.00
ROG 170616C00035000 C 06/16/17 35.0 36.60 41.00
ROG 170616C00040000 C 06/16/17 40.0 31.80 36.50
ROG 170616C00045000 C 06/16/17 45.0 27.10 31.50
ROG 170616C00050000 C 06/16/17 50.0 22.10 27.00
ROG 170616C00055000 C 06/16/17 55.0 18.50 22.50
ROG 170616C00060000 C 06/16/17 60.0 14.50 18.50
ROG 170616C00065000 C 06/16/17 65.0 10.80 15.00
ROG 170616C00070000 C 06/16/17 70.0 8.30 10.00
ROG 170616C00075000 C 06/16/17 75.0 5.80 7.10
ROG 170616C00080000 C 06/16/17 80.0 3.90 5.50
ROG 170616C00085000 C 06/16/17 85.0 2.60 3.70
ROG 170616C00090000 C 06/16/17 90.0 0.80 2.75
ROG 170616C00095000 C 06/16/17 95.0 0.30 2.55
ROG 170616P00030000 P 06/16/17 30.0 0.00 4.80
ROG 170616P00035000 P 06/16/17 35.0 0.00 3.50
ROG 170616P00040000 P 06/16/17 40.0 0.00 3.60
ROG 170616P00045000 P 06/16/17 45.0 0.00 3.90
ROG 170616P00050000 P 06/16/17 50.0 0.65 2.10
ROG 170616P00055000 P 06/16/17 55.0 0.85 4.80
ROG 170616P00060000 P 06/16/17 60.0 1.95 3.20
ROG 170616P00065000 P 06/16/17 65.0 3.60 4.80
ROG 170616P00070000 P 06/16/17 70.0 5.40 6.60
ROG 170616P00075000 P 06/16/17 75.0 7.70 9.30
ROG 170616P00080000 P 06/16/17 80.0 9.70 12.30
ROG 170616P00085000 P 06/16/17 85.0 12.50 15.70
ROG 170616P00090000 P 06/16/17 90.0 16.30 20.50
ROG 170616P00095000 P 06/16/17 95.0 20.70 24.50

OPRA data is delayed 15 minutes.