Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Rogers Corp (ROG)
As of Aug 3 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ROG 150821C00040000 C 08/21/15 40.0 16.40 17.30
ROG 150821C00045000 C 08/21/15 45.0 11.20 12.70
ROG 150821C00050000 C 08/21/15 50.0 5.80 7.80
ROG 150821C00055000 C 08/21/15 55.0 2.45 2.85
ROG 150821C00060000 C 08/21/15 60.0 0.20 0.55
ROG 150821C00065000 C 08/21/15 65.0 0.00 0.25
ROG 150821C00070000 C 08/21/15 70.0 0.00 0.25
ROG 150821C00075000 C 08/21/15 75.0 0.00 0.20
ROG 150821C00080000 C 08/21/15 80.0 0.00 0.20
ROG 150821C00085000 C 08/21/15 85.0 0.00 0.20
ROG 150821C00090000 C 08/21/15 90.0 0.00 0.20
ROG 150821C00095000 C 08/21/15 95.0 0.00 0.20
ROG 150821C00100000 C 08/21/15 100.0 0.00 0.20
ROG 150821P00040000 P 08/21/15 40.0 0.00 0.25
ROG 150821P00045000 P 08/21/15 45.0 0.00 0.25
ROG 150821P00050000 P 08/21/15 50.0 0.00 0.35
ROG 150821P00055000 P 08/21/15 55.0 0.65 0.95
ROG 150821P00060000 P 08/21/15 60.0 3.30 3.70
ROG 150821P00065000 P 08/21/15 65.0 7.30 9.20
ROG 150821P00070000 P 08/21/15 70.0 12.40 14.00
ROG 150821P00075000 P 08/21/15 75.0 15.80 20.30
ROG 150821P00080000 P 08/21/15 80.0 20.80 25.30
ROG 150821P00085000 P 08/21/15 85.0 25.80 30.40
ROG 150821P00090000 P 08/21/15 90.0 30.90 35.40
ROG 150821P00095000 P 08/21/15 95.0 35.80 40.40
ROG 150821P00100000 P 08/21/15 100.0 40.80 45.40
ROG 150918C00045000 C 09/18/15 45.0 11.80 12.60
ROG 150918C00050000 C 09/18/15 50.0 6.60 7.70
ROG 150918C00055000 C 09/18/15 55.0 3.30 3.70
ROG 150918C00060000 C 09/18/15 60.0 0.95 1.15
ROG 150918C00065000 C 09/18/15 65.0 0.15 0.45
ROG 150918C00070000 C 09/18/15 70.0 0.00 0.25
ROG 150918C00075000 C 09/18/15 75.0 0.00 0.25
ROG 150918C00080000 C 09/18/15 80.0 0.00 0.25
ROG 150918C00085000 C 09/18/15 85.0 0.00 0.25
ROG 150918C00090000 C 09/18/15 90.0 0.00 0.20
ROG 150918C00095000 C 09/18/15 95.0 0.00 0.20
ROG 150918C00100000 C 09/18/15 100.0 0.00 0.20
ROG 150918C00105000 C 09/18/15 105.0 0.00 0.20
ROG 150918P00045000 P 09/18/15 45.0 0.00 0.40
ROG 150918P00050000 P 09/18/15 50.0 0.40 0.70
ROG 150918P00055000 P 09/18/15 55.0 1.40 1.60
ROG 150918P00060000 P 09/18/15 60.0 3.90 4.40
ROG 150918P00065000 P 09/18/15 65.0 8.00 8.80
ROG 150918P00070000 P 09/18/15 70.0 12.60 13.50
ROG 150918P00075000 P 09/18/15 75.0 17.70 18.50
ROG 150918P00080000 P 09/18/15 80.0 22.30 24.40
ROG 150918P00085000 P 09/18/15 85.0 25.80 30.40
ROG 150918P00090000 P 09/18/15 90.0 30.80 35.40
ROG 150918P00095000 P 09/18/15 95.0 36.60 40.30
ROG 150918P00100000 P 09/18/15 100.0 40.80 45.40
ROG 150918P00105000 P 09/18/15 105.0 45.80 50.40
ROG 151218C00040000 C 12/18/15 40.0 16.90 17.80
ROG 151218C00045000 C 12/18/15 45.0 12.00 13.90
ROG 151218C00050000 C 12/18/15 50.0 7.40 9.70
ROG 151218C00055000 C 12/18/15 55.0 4.60 5.20
ROG 151218C00060000 C 12/18/15 60.0 2.40 2.70
ROG 151218C00065000 C 12/18/15 65.0 1.05 1.30
ROG 151218C00070000 C 12/18/15 70.0 0.40 0.70
ROG 151218C00075000 C 12/18/15 75.0 0.05 0.45
ROG 151218C00080000 C 12/18/15 80.0 0.00 0.35
ROG 151218C00085000 C 12/18/15 85.0 0.00 0.25
ROG 151218C00090000 C 12/18/15 90.0 0.00 0.25
ROG 151218C00095000 C 12/18/15 95.0 0.00 0.25
ROG 151218C00100000 C 12/18/15 100.0 0.00 0.25
ROG 151218C00105000 C 12/18/15 105.0 0.00 0.25
ROG 151218C00110000 C 12/18/15 110.0 0.00 0.25
ROG 151218P00040000 P 12/18/15 40.0 0.20 0.60
ROG 151218P00045000 P 12/18/15 45.0 0.55 1.00
ROG 151218P00050000 P 12/18/15 50.0 1.35 1.55
ROG 151218P00055000 P 12/18/15 55.0 2.90 3.20
ROG 151218P00060000 P 12/18/15 60.0 5.20 5.90
ROG 151218P00065000 P 12/18/15 65.0 8.80 9.70
ROG 151218P00070000 P 12/18/15 70.0 12.50 14.60
ROG 151218P00075000 P 12/18/15 75.0 17.00 19.00
ROG 151218P00080000 P 12/18/15 80.0 20.80 25.30
ROG 151218P00085000 P 12/18/15 85.0 25.80 30.40
ROG 151218P00090000 P 12/18/15 90.0 30.80 35.30
ROG 151218P00095000 P 12/18/15 95.0 35.80 40.40
ROG 151218P00100000 P 12/18/15 100.0 40.90 45.40
ROG 151218P00105000 P 12/18/15 105.0 45.80 50.40
ROG 151218P00110000 P 12/18/15 110.0 50.80 55.40
ROG 160318C00030000 C 03/18/16 30.0 25.10 28.20
ROG 160318C00035000 C 03/18/16 35.0 20.10 24.60
ROG 160318C00040000 C 03/18/16 40.0 15.60 19.00
ROG 160318C00045000 C 03/18/16 45.0 11.30 14.00
ROG 160318C00050000 C 03/18/16 50.0 8.10 10.30
ROG 160318C00055000 C 03/18/16 55.0 5.40 6.70
ROG 160318C00060000 C 03/18/16 60.0 3.60 4.00
ROG 160318C00065000 C 03/18/16 65.0 2.05 2.30
ROG 160318C00070000 C 03/18/16 70.0 1.05 1.45
ROG 160318C00075000 C 03/18/16 75.0 0.50 0.85
ROG 160318C00080000 C 03/18/16 80.0 0.25 0.60
ROG 160318C00085000 C 03/18/16 85.0 0.05 0.45
ROG 160318P00030000 P 03/18/16 30.0 0.00 0.40
ROG 160318P00035000 P 03/18/16 35.0 0.20 0.60
ROG 160318P00040000 P 03/18/16 40.0 0.60 0.95
ROG 160318P00045000 P 03/18/16 45.0 1.15 1.60
ROG 160318P00050000 P 03/18/16 50.0 2.00 2.50
ROG 160318P00055000 P 03/18/16 55.0 3.90 4.30
ROG 160318P00060000 P 03/18/16 60.0 6.30 7.10
ROG 160318P00065000 P 03/18/16 65.0 9.50 10.50
ROG 160318P00070000 P 03/18/16 70.0 13.50 14.80
ROG 160318P00075000 P 03/18/16 75.0 17.50 20.70
ROG 160318P00080000 P 03/18/16 80.0 21.90 25.40
ROG 160318P00085000 P 03/18/16 85.0 27.10 30.10

OPRA data is delayed 15 minutes.