Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Rogers Corp (ROG)
As of Sep 2 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ROG 140920C00030000 C 09/20/14 30.0 30.10 31.00
ROG 140920C00035000 C 09/20/14 35.0 25.10 26.00
ROG 140920C00040000 C 09/20/14 40.0 20.10 21.00
ROG 140920C00045000 C 09/20/14 45.0 15.10 15.90
ROG 140920C00050000 C 09/20/14 50.0 10.20 11.00
ROG 140920C00055000 C 09/20/14 55.0 5.30 6.00
ROG 140920C00060000 C 09/20/14 60.0 1.15 1.55
ROG 140920C00065000 C 09/20/14 65.0 0.00 0.25
ROG 140920C00070000 C 09/20/14 70.0 0.00 0.25
ROG 140920C00075000 C 09/20/14 75.0 0.00 0.20
ROG 140920C00080000 C 09/20/14 80.0 0.00 0.20
ROG 140920C00085000 C 09/20/14 85.0 0.00 0.20
ROG 140920C00090000 C 09/20/14 90.0 0.00 0.20
ROG 140920P00030000 P 09/20/14 30.0 0.00 0.25
ROG 140920P00035000 P 09/20/14 35.0 0.00 0.25
ROG 140920P00040000 P 09/20/14 40.0 0.00 0.25
ROG 140920P00045000 P 09/20/14 45.0 0.00 0.25
ROG 140920P00050000 P 09/20/14 50.0 0.00 0.25
ROG 140920P00055000 P 09/20/14 55.0 0.00 0.35
ROG 140920P00060000 P 09/20/14 60.0 0.75 1.10
ROG 140920P00065000 P 09/20/14 65.0 4.30 4.90
ROG 140920P00070000 P 09/20/14 70.0 9.20 9.90
ROG 140920P00075000 P 09/20/14 75.0 14.20 14.90
ROG 140920P00080000 P 09/20/14 80.0 19.20 19.90
ROG 140920P00085000 P 09/20/14 85.0 24.10 24.90
ROG 140920P00090000 P 09/20/14 90.0 29.10 29.90
ROG 141018C00030000 C 10/18/14 30.0 30.10 31.00
ROG 141018C00035000 C 10/18/14 35.0 25.10 26.00
ROG 141018C00040000 C 10/18/14 40.0 20.20 21.00
ROG 141018C00045000 C 10/18/14 45.0 15.30 16.00
ROG 141018C00050000 C 10/18/14 50.0 10.40 11.10
ROG 141018C00055000 C 10/18/14 55.0 5.60 6.30
ROG 141018C00060000 C 10/18/14 60.0 2.00 2.35
ROG 141018C00065000 C 10/18/14 65.0 0.20 0.55
ROG 141018C00070000 C 10/18/14 70.0 0.00 0.25
ROG 141018C00075000 C 10/18/14 75.0 0.00 0.25
ROG 141018C00080000 C 10/18/14 80.0 0.00 0.25
ROG 141018C00085000 C 10/18/14 85.0 0.00 0.20
ROG 141018P00030000 P 10/18/14 30.0 0.00 0.25
ROG 141018P00035000 P 10/18/14 35.0 0.00 0.25
ROG 141018P00040000 P 10/18/14 40.0 0.00 0.25
ROG 141018P00045000 P 10/18/14 45.0 0.00 0.30
ROG 141018P00050000 P 10/18/14 50.0 0.00 0.35
ROG 141018P00055000 P 10/18/14 55.0 0.35 0.75
ROG 141018P00060000 P 10/18/14 60.0 1.45 1.85
ROG 141018P00065000 P 10/18/14 65.0 4.60 5.20
ROG 141018P00070000 P 10/18/14 70.0 9.20 9.90
ROG 141018P00075000 P 10/18/14 75.0 14.20 14.90
ROG 141018P00080000 P 10/18/14 80.0 19.20 19.90
ROG 141018P00085000 P 10/18/14 85.0 24.10 24.90
ROG 141220C00030000 C 12/20/14 30.0 30.10 31.00
ROG 141220C00035000 C 12/20/14 35.0 25.10 26.00
ROG 141220C00040000 C 12/20/14 40.0 20.10 21.10
ROG 141220C00045000 C 12/20/14 45.0 15.50 16.20
ROG 141220C00050000 C 12/20/14 50.0 10.80 11.50
ROG 141220C00055000 C 12/20/14 55.0 6.50 7.10
ROG 141220C00060000 C 12/20/14 60.0 3.10 3.60
ROG 141220C00065000 C 12/20/14 65.0 1.05 1.50
ROG 141220C00070000 C 12/20/14 70.0 0.20 0.55
ROG 141220C00075000 C 12/20/14 75.0 0.00 0.35
ROG 141220C00080000 C 12/20/14 80.0 0.00 0.25
ROG 141220C00085000 C 12/20/14 85.0 0.00 0.25
ROG 141220P00030000 P 12/20/14 30.0 0.00 0.25
ROG 141220P00035000 P 12/20/14 35.0 0.00 0.30
ROG 141220P00040000 P 12/20/14 40.0 0.00 0.40
ROG 141220P00045000 P 12/20/14 45.0 0.15 0.50
ROG 141220P00050000 P 12/20/14 50.0 0.45 0.80
ROG 141220P00055000 P 12/20/14 55.0 1.05 1.50
ROG 141220P00060000 P 12/20/14 60.0 2.55 3.00
ROG 141220P00065000 P 12/20/14 65.0 5.50 6.00
ROG 141220P00070000 P 12/20/14 70.0 9.60 10.20
ROG 141220P00075000 P 12/20/14 75.0 14.20 15.00
ROG 141220P00080000 P 12/20/14 80.0 19.20 20.00
ROG 141220P00085000 P 12/20/14 85.0 24.10 24.90
ROG 150320C00035000 C 03/20/15 35.0 25.20 26.20
ROG 150320C00040000 C 03/20/15 40.0 20.60 21.40
ROG 150320C00045000 C 03/20/15 45.0 15.80 16.70
ROG 150320C00050000 C 03/20/15 50.0 11.40 12.20
ROG 150320C00055000 C 03/20/15 55.0 7.50 8.20
ROG 150320C00060000 C 03/20/15 60.0 4.40 5.00
ROG 150320C00065000 C 03/20/15 65.0 2.30 2.65
ROG 150320C00070000 C 03/20/15 70.0 1.00 1.45
ROG 150320C00075000 C 03/20/15 75.0 0.40 0.80
ROG 150320C00080000 C 03/20/15 80.0 0.10 0.55
ROG 150320C00085000 C 03/20/15 85.0 0.00 0.40
ROG 150320C00090000 C 03/20/15 90.0 0.00 0.30
ROG 150320C00095000 C 03/20/15 95.0 0.00 0.25
ROG 150320P00035000 P 03/20/15 35.0 0.00 0.45
ROG 150320P00040000 P 03/20/15 40.0 0.25 0.65
ROG 150320P00045000 P 03/20/15 45.0 0.55 1.00
ROG 150320P00050000 P 03/20/15 50.0 1.10 1.60
ROG 150320P00055000 P 03/20/15 55.0 2.15 2.65
ROG 150320P00060000 P 03/20/15 60.0 3.90 4.50
ROG 150320P00065000 P 03/20/15 65.0 6.60 7.30
ROG 150320P00070000 P 03/20/15 70.0 10.30 11.00
ROG 150320P00075000 P 03/20/15 75.0 14.70 15.40
ROG 150320P00080000 P 03/20/15 80.0 19.30 20.10
ROG 150320P00085000 P 03/20/15 85.0 24.10 25.00
ROG 150320P00090000 P 03/20/15 90.0 29.10 30.00
ROG 150320P00095000 P 03/20/15 95.0 34.10 34.90

OPRA data is delayed 15 minutes.