Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Rogers Corp (ROG)
As of Jul 24 2014 12:27PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ROG 140816C00035000 C 08/16/14 35.0 26.40 27.60
ROG 140816C00040000 C 08/16/14 40.0 21.60 22.60
ROG 140816C00045000 C 08/16/14 45.0 16.70 17.60
ROG 140816C00050000 C 08/16/14 50.0 11.70 12.60
ROG 140816C00055000 C 08/16/14 55.0 7.00 7.70
ROG 140816C00060000 C 08/16/14 60.0 2.70 3.30
ROG 140816C00065000 C 08/16/14 65.0 0.35 0.70
ROG 140816C00070000 C 08/16/14 70.0 0.00 0.25
ROG 140816C00075000 C 08/16/14 75.0 0.00 0.25
ROG 140816C00080000 C 08/16/14 80.0 0.00 0.20
ROG 140816C00085000 C 08/16/14 85.0 0.00 0.20
ROG 140816C00090000 C 08/16/14 90.0 0.00 0.20
ROG 140816C00095000 C 08/16/14 95.0 0.00 0.20
ROG 140816P00035000 P 08/16/14 35.0 0.00 0.25
ROG 140816P00040000 P 08/16/14 40.0 0.00 0.30
ROG 140816P00045000 P 08/16/14 45.0 0.00 0.30
ROG 140816P00050000 P 08/16/14 50.0 0.00 0.35
ROG 140816P00055000 P 08/16/14 55.0 0.05 0.50
ROG 140816P00060000 P 08/16/14 60.0 0.65 1.05
ROG 140816P00065000 P 08/16/14 65.0 3.10 3.80
ROG 140816P00070000 P 08/16/14 70.0 7.60 8.40
ROG 140816P00075000 P 08/16/14 75.0 12.50 13.60
ROG 140816P00080000 P 08/16/14 80.0 17.50 18.60
ROG 140816P00085000 P 08/16/14 85.0 22.40 23.60
ROG 140816P00090000 P 08/16/14 90.0 27.40 28.60
ROG 140816P00095000 P 08/16/14 95.0 32.40 33.60
ROG 140920C00030000 C 09/20/14 30.0 31.40 32.60
ROG 140920C00035000 C 09/20/14 35.0 26.60 27.70
ROG 140920C00040000 C 09/20/14 40.0 21.60 22.70
ROG 140920C00045000 C 09/20/14 45.0 16.80 17.70
ROG 140920C00050000 C 09/20/14 50.0 11.90 12.80
ROG 140920C00055000 C 09/20/14 55.0 7.30 8.10
ROG 140920C00060000 C 09/20/14 60.0 3.30 4.00
ROG 140920C00065000 C 09/20/14 65.0 0.90 1.35
ROG 140920C00070000 C 09/20/14 70.0 0.05 0.50
ROG 140920C00075000 C 09/20/14 75.0 0.00 0.30
ROG 140920C00080000 C 09/20/14 80.0 0.00 0.25
ROG 140920C00085000 C 09/20/14 85.0 0.00 0.25
ROG 140920C00090000 C 09/20/14 90.0 0.00 0.25
ROG 140920P00030000 P 09/20/14 30.0 0.00 0.25
ROG 140920P00035000 P 09/20/14 35.0 0.00 0.30
ROG 140920P00040000 P 09/20/14 40.0 0.00 0.35
ROG 140920P00045000 P 09/20/14 45.0 0.00 0.40
ROG 140920P00050000 P 09/20/14 50.0 0.10 0.55
ROG 140920P00055000 P 09/20/14 55.0 0.45 0.85
ROG 140920P00060000 P 09/20/14 60.0 1.30 1.75
ROG 140920P00065000 P 09/20/14 65.0 3.70 4.40
ROG 140920P00070000 P 09/20/14 70.0 7.80 8.70
ROG 140920P00075000 P 09/20/14 75.0 12.50 13.40
ROG 140920P00080000 P 09/20/14 80.0 17.50 18.40
ROG 140920P00085000 P 09/20/14 85.0 22.40 23.50
ROG 140920P00090000 P 09/20/14 90.0 27.40 28.60
ROG 141220C00030000 C 12/20/14 30.0 31.50 32.70
ROG 141220C00035000 C 12/20/14 35.0 26.60 27.80
ROG 141220C00040000 C 12/20/14 40.0 21.60 22.90
ROG 141220C00045000 C 12/20/14 45.0 17.10 18.00
ROG 141220C00050000 C 12/20/14 50.0 12.50 13.40
ROG 141220C00055000 C 12/20/14 55.0 8.30 9.00
ROG 141220C00060000 C 12/20/14 60.0 4.60 5.30
ROG 141220C00065000 C 12/20/14 65.0 2.20 2.75
ROG 141220C00070000 C 12/20/14 70.0 0.90 1.35
ROG 141220C00075000 C 12/20/14 75.0 0.25 0.70
ROG 141220C00080000 C 12/20/14 80.0 0.05 0.40
ROG 141220C00085000 C 12/20/14 85.0 0.00 0.30
ROG 141220P00030000 P 12/20/14 30.0 0.00 0.30
ROG 141220P00035000 P 12/20/14 35.0 0.00 0.35
ROG 141220P00040000 P 12/20/14 40.0 0.05 0.50
ROG 141220P00045000 P 12/20/14 45.0 0.30 0.70
ROG 141220P00050000 P 12/20/14 50.0 0.65 0.95
ROG 141220P00055000 P 12/20/14 55.0 1.40 1.50
ROG 141220P00060000 P 12/20/14 60.0 2.65 3.20
ROG 141220P00065000 P 12/20/14 65.0 5.00 5.80
ROG 141220P00070000 P 12/20/14 70.0 8.60 9.40
ROG 141220P00075000 P 12/20/14 75.0 12.90 13.80
ROG 141220P00080000 P 12/20/14 80.0 17.60 18.60
ROG 141220P00085000 P 12/20/14 85.0 22.40 23.70
ROG 150320C00035000 C 03/20/15 35.0 26.60 27.90
ROG 150320C00040000 C 03/20/15 40.0 22.10 23.10
ROG 150320C00045000 C 03/20/15 45.0 17.50 18.40
ROG 150320C00050000 C 03/20/15 50.0 13.00 13.90
ROG 150320C00055000 C 03/20/15 55.0 9.00 9.80
ROG 150320C00060000 C 03/20/15 60.0 5.60 6.40
ROG 150320C00065000 C 03/20/15 65.0 3.20 3.80
ROG 150320C00070000 C 03/20/15 70.0 1.65 2.15
ROG 150320C00075000 C 03/20/15 75.0 0.75 1.20
ROG 150320C00080000 C 03/20/15 80.0 0.30 0.75
ROG 150320C00085000 C 03/20/15 85.0 0.10 0.50
ROG 150320C00090000 C 03/20/15 90.0 0.00 0.40
ROG 150320C00095000 C 03/20/15 95.0 0.00 0.30
ROG 150320P00035000 P 03/20/15 35.0 0.05 0.50
ROG 150320P00040000 P 03/20/15 40.0 0.25 0.70
ROG 150320P00045000 P 03/20/15 45.0 0.60 1.05
ROG 150320P00050000 P 03/20/15 50.0 1.10 1.60
ROG 150320P00055000 P 03/20/15 55.0 2.05 2.60
ROG 150320P00060000 P 03/20/15 60.0 3.50 4.20
ROG 150320P00065000 P 03/20/15 65.0 6.00 6.80
ROG 150320P00070000 P 03/20/15 70.0 9.40 10.10
ROG 150320P00075000 P 03/20/15 75.0 13.40 14.30
ROG 150320P00080000 P 03/20/15 80.0 17.90 18.80
ROG 150320P00085000 P 03/20/15 85.0 22.50 23.70
ROG 150320P00090000 P 03/20/15 90.0 27.40 28.60
ROG 150320P00095000 P 03/20/15 95.0 32.40 33.70

OPRA data is delayed 15 minutes.