Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-01)Premium Content

Rogers Corp (ROG)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ROG 160617C00030000 C 06/17/16 30.0 33.60 38.30
ROG 160617C00035000 C 06/17/16 35.0 28.60 33.10
ROG 160617C00040000 C 06/17/16 40.0 23.50 28.20
ROG 160617C00045000 C 06/17/16 45.0 18.60 23.00
ROG 160617C00050000 C 06/17/16 50.0 13.60 17.80
ROG 160617C00055000 C 06/17/16 55.0 8.50 12.90
ROG 160617C00060000 C 06/17/16 60.0 3.60 8.00
ROG 160617C00065000 C 06/17/16 65.0 0.00 4.80
ROG 160617C00070000 C 06/17/16 70.0 0.00 4.80
ROG 160617C00075000 C 06/17/16 75.0 0.00 4.90
ROG 160617C00080000 C 06/17/16 80.0 0.00 4.90
ROG 160617C00085000 C 06/17/16 85.0 0.00 4.90
ROG 160617P00030000 P 06/17/16 30.0 0.00 4.90
ROG 160617P00035000 P 06/17/16 35.0 0.00 4.90
ROG 160617P00040000 P 06/17/16 40.0 0.00 4.90
ROG 160617P00045000 P 06/17/16 45.0 0.00 4.90
ROG 160617P00050000 P 06/17/16 50.0 0.00 4.80
ROG 160617P00055000 P 06/17/16 55.0 0.00 4.90
ROG 160617P00060000 P 06/17/16 60.0 0.00 4.80
ROG 160617P00065000 P 06/17/16 65.0 0.00 4.80
ROG 160617P00070000 P 06/17/16 70.0 2.50 7.00
ROG 160617P00075000 P 06/17/16 75.0 7.00 11.50
ROG 160617P00080000 P 06/17/16 80.0 12.00 16.50
ROG 160617P00085000 P 06/17/16 85.0 17.70 21.40
ROG 160715C00035000 C 07/15/16 35.0 28.50 33.00
ROG 160715C00040000 C 07/15/16 40.0 23.60 28.00
ROG 160715C00045000 C 07/15/16 45.0 18.60 23.20
ROG 160715C00050000 C 07/15/16 50.0 13.70 18.40
ROG 160715C00055000 C 07/15/16 55.0 8.70 13.50
ROG 160715C00060000 C 07/15/16 60.0 4.10 9.00
ROG 160715C00065000 C 07/15/16 65.0 0.50 5.40
ROG 160715C00070000 C 07/15/16 70.0 0.00 4.80
ROG 160715C00075000 C 07/15/16 75.0 0.00 4.90
ROG 160715C00080000 C 07/15/16 80.0 0.00 4.90
ROG 160715C00085000 C 07/15/16 85.0 0.00 4.90
ROG 160715C00090000 C 07/15/16 90.0 0.00 4.90
ROG 160715P00035000 P 07/15/16 35.0 0.00 4.90
ROG 160715P00040000 P 07/15/16 40.0 0.00 4.90
ROG 160715P00045000 P 07/15/16 45.0 0.00 4.90
ROG 160715P00050000 P 07/15/16 50.0 0.00 4.90
ROG 160715P00055000 P 07/15/16 55.0 0.00 4.80
ROG 160715P00060000 P 07/15/16 60.0 0.00 4.90
ROG 160715P00065000 P 07/15/16 65.0 0.00 4.80
ROG 160715P00070000 P 07/15/16 70.0 3.00 7.50
ROG 160715P00075000 P 07/15/16 75.0 7.50 12.00
ROG 160715P00080000 P 07/15/16 80.0 12.00 16.50
ROG 160715P00085000 P 07/15/16 85.0 17.50 22.00
ROG 160715P00090000 P 07/15/16 90.0 21.90 26.50
ROG 160916C00030000 C 09/16/16 30.0 33.80 38.00
ROG 160916C00035000 C 09/16/16 35.0 28.80 33.50
ROG 160916C00040000 C 09/16/16 40.0 23.80 28.40
ROG 160916C00045000 C 09/16/16 45.0 18.50 23.00
ROG 160916C00050000 C 09/16/16 50.0 14.10 18.50
ROG 160916C00055000 C 09/16/16 55.0 9.70 14.00
ROG 160916C00060000 C 09/16/16 60.0 5.80 10.50
ROG 160916C00065000 C 09/16/16 65.0 3.80 7.40
ROG 160916C00070000 C 09/16/16 70.0 0.10 5.00
ROG 160916C00075000 C 09/16/16 75.0 0.00 4.90
ROG 160916C00080000 C 09/16/16 80.0 0.00 4.80
ROG 160916C00085000 C 09/16/16 85.0 0.00 4.80
ROG 160916P00030000 P 09/16/16 30.0 0.00 4.80
ROG 160916P00035000 P 09/16/16 35.0 0.00 4.80
ROG 160916P00040000 P 09/16/16 40.0 0.00 4.80
ROG 160916P00045000 P 09/16/16 45.0 0.00 4.80
ROG 160916P00050000 P 09/16/16 50.0 0.00 4.80
ROG 160916P00055000 P 09/16/16 55.0 0.00 4.90
ROG 160916P00060000 P 09/16/16 60.0 0.00 4.80
ROG 160916P00065000 P 09/16/16 65.0 1.70 6.40
ROG 160916P00070000 P 09/16/16 70.0 4.50 9.00
ROG 160916P00075000 P 09/16/16 75.0 8.00 12.90
ROG 160916P00080000 P 09/16/16 80.0 12.50 17.00
ROG 160916P00085000 P 09/16/16 85.0 17.50 21.90
ROG 161216C00030000 C 12/16/16 30.0 33.60 38.00
ROG 161216C00035000 C 12/16/16 35.0 28.50 32.80
ROG 161216C00040000 C 12/16/16 40.0 24.00 28.50
ROG 161216C00045000 C 12/16/16 45.0 19.50 24.00
ROG 161216C00050000 C 12/16/16 50.0 15.00 19.50
ROG 161216C00055000 C 12/16/16 55.0 11.00 15.20
ROG 161216C00060000 C 12/16/16 60.0 7.20 12.00
ROG 161216C00065000 C 12/16/16 65.0 4.10 9.00
ROG 161216C00070000 C 12/16/16 70.0 2.20 6.80
ROG 161216C00075000 C 12/16/16 75.0 0.70 5.30
ROG 161216C00080000 C 12/16/16 80.0 0.00 4.80
ROG 161216C00085000 C 12/16/16 85.0 0.00 4.80
ROG 161216C00090000 C 12/16/16 90.0 0.00 4.80
ROG 161216P00030000 P 12/16/16 30.0 0.00 4.90
ROG 161216P00035000 P 12/16/16 35.0 0.00 4.80
ROG 161216P00040000 P 12/16/16 40.0 0.00 4.90
ROG 161216P00045000 P 12/16/16 45.0 0.00 4.80
ROG 161216P00050000 P 12/16/16 50.0 0.00 4.90
ROG 161216P00055000 P 12/16/16 55.0 0.00 2.90
ROG 161216P00060000 P 12/16/16 60.0 1.10 6.00
ROG 161216P00065000 P 12/16/16 65.0 3.20 8.00
ROG 161216P00070000 P 12/16/16 70.0 6.70 10.90
ROG 161216P00075000 P 12/16/16 75.0 10.10 14.00
ROG 161216P00080000 P 12/16/16 80.0 14.00 18.00
ROG 161216P00085000 P 12/16/16 85.0 18.00 22.40
ROG 161216P00090000 P 12/16/16 90.0 22.40 27.00

OPRA data is delayed 15 minutes.