Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Rogers Corp (ROG)
As of Nov 21 2014 1:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ROG 141122C00030000 C 11/22/14 30.0 40.00 44.40
ROG 141122C00035000 C 11/22/14 35.0 35.00 39.40
ROG 141122C00040000 C 11/22/14 40.0 30.00 34.20
ROG 141122C00045000 C 11/22/14 45.0 25.10 29.60
ROG 141122C00050000 C 11/22/14 50.0 20.00 24.20
ROG 141122C00055000 C 11/22/14 55.0 15.00 18.50
ROG 141122C00060000 C 11/22/14 60.0 10.40 13.10
ROG 141122C00065000 C 11/22/14 65.0 4.90 8.40
ROG 141122C00070000 C 11/22/14 70.0 0.00 3.80
ROG 141122C00075000 C 11/22/14 75.0 0.00 0.50
ROG 141122C00080000 C 11/22/14 80.0 0.00 0.50
ROG 141122C00085000 C 11/22/14 85.0 0.00 0.50
ROG 141122P00030000 P 11/22/14 30.0 0.00 0.50
ROG 141122P00035000 P 11/22/14 35.0 0.00 0.50
ROG 141122P00040000 P 11/22/14 40.0 0.00 0.50
ROG 141122P00045000 P 11/22/14 45.0 0.00 0.50
ROG 141122P00050000 P 11/22/14 50.0 0.00 0.50
ROG 141122P00055000 P 11/22/14 55.0 0.00 0.50
ROG 141122P00060000 P 11/22/14 60.0 0.00 0.50
ROG 141122P00065000 P 11/22/14 65.0 0.00 0.50
ROG 141122P00070000 P 11/22/14 70.0 0.00 2.50
ROG 141122P00075000 P 11/22/14 75.0 1.10 5.00
ROG 141122P00080000 P 11/22/14 80.0 6.00 10.20
ROG 141122P00085000 P 11/22/14 85.0 11.20 15.20
ROG 141220C00030000 C 12/20/14 30.0 39.90 44.00
ROG 141220C00035000 C 12/20/14 35.0 34.90 38.90
ROG 141220C00040000 C 12/20/14 40.0 29.90 33.90
ROG 141220C00045000 C 12/20/14 45.0 24.90 28.90
ROG 141220C00050000 C 12/20/14 50.0 19.90 24.00
ROG 141220C00055000 C 12/20/14 55.0 14.90 19.00
ROG 141220C00060000 C 12/20/14 60.0 10.10 13.90
ROG 141220C00065000 C 12/20/14 65.0 5.30 8.40
ROG 141220C00070000 C 12/20/14 70.0 2.15 4.80
ROG 141220C00075000 C 12/20/14 75.0 0.00 3.00
ROG 141220C00080000 C 12/20/14 80.0 0.00 0.50
ROG 141220C00085000 C 12/20/14 85.0 0.00 0.95
ROG 141220P00030000 P 12/20/14 30.0 0.00 0.50
ROG 141220P00035000 P 12/20/14 35.0 0.00 0.50
ROG 141220P00040000 P 12/20/14 40.0 0.00 0.50
ROG 141220P00045000 P 12/20/14 45.0 0.00 0.50
ROG 141220P00050000 P 12/20/14 50.0 0.00 0.50
ROG 141220P00055000 P 12/20/14 55.0 0.00 0.50
ROG 141220P00060000 P 12/20/14 60.0 0.00 0.50
ROG 141220P00065000 P 12/20/14 65.0 0.00 0.55
ROG 141220P00070000 P 12/20/14 70.0 0.60 2.30
ROG 141220P00075000 P 12/20/14 75.0 2.20 5.90
ROG 141220P00080000 P 12/20/14 80.0 6.30 10.10
ROG 141220P00085000 P 12/20/14 85.0 11.20 15.10
ROG 150320C00035000 C 03/20/15 35.0 35.10 39.00
ROG 150320C00040000 C 03/20/15 40.0 30.10 34.00
ROG 150320C00045000 C 03/20/15 45.0 25.40 29.00
ROG 150320C00050000 C 03/20/15 50.0 20.30 24.50
ROG 150320C00055000 C 03/20/15 55.0 15.30 19.50
ROG 150320C00060000 C 03/20/15 60.0 10.60 14.60
ROG 150320C00065000 C 03/20/15 65.0 7.30 10.40
ROG 150320C00070000 C 03/20/15 70.0 3.90 6.50
ROG 150320C00075000 C 03/20/15 75.0 0.80 4.10
ROG 150320C00080000 C 03/20/15 80.0 0.75 3.30
ROG 150320C00085000 C 03/20/15 85.0 0.05 2.70
ROG 150320C00090000 C 03/20/15 90.0 0.00 0.50
ROG 150320C00095000 C 03/20/15 95.0 0.00 2.45
ROG 150320P00035000 P 03/20/15 35.0 0.00 0.50
ROG 150320P00040000 P 03/20/15 40.0 0.00 2.45
ROG 150320P00045000 P 03/20/15 45.0 0.00 0.60
ROG 150320P00050000 P 03/20/15 50.0 0.00 2.45
ROG 150320P00055000 P 03/20/15 55.0 0.00 0.80
ROG 150320P00060000 P 03/20/15 60.0 0.00 2.85
ROG 150320P00065000 P 03/20/15 65.0 0.40 2.20
ROG 150320P00070000 P 03/20/15 70.0 1.40 4.70
ROG 150320P00075000 P 03/20/15 75.0 4.40 7.60
ROG 150320P00080000 P 03/20/15 80.0 7.00 11.10
ROG 150320P00085000 P 03/20/15 85.0 11.50 15.30
ROG 150320P00090000 P 03/20/15 90.0 16.10 20.20
ROG 150320P00095000 P 03/20/15 95.0 21.10 25.10
ROG 150619C00030000 C 06/19/15 30.0 40.30 44.00
ROG 150619C00035000 C 06/19/15 35.0 35.10 39.10
ROG 150619C00040000 C 06/19/15 40.0 30.40 34.10
ROG 150619C00045000 C 06/19/15 45.0 25.50 29.60
ROG 150619C00050000 C 06/19/15 50.0 20.40 24.60
ROG 150619C00055000 C 06/19/15 55.0 15.90 19.60
ROG 150619C00060000 C 06/19/15 60.0 11.30 15.30
ROG 150619C00065000 C 06/19/15 65.0 7.30 11.40
ROG 150619C00070000 C 06/19/15 70.0 4.20 7.90
ROG 150619C00075000 C 06/19/15 75.0 3.20 5.50
ROG 150619C00080000 C 06/19/15 80.0 1.00 4.10
ROG 150619C00085000 C 06/19/15 85.0 0.00 3.20
ROG 150619C00090000 C 06/19/15 90.0 0.15 2.70
ROG 150619C00095000 C 06/19/15 95.0 0.00 2.50
ROG 150619P00030000 P 06/19/15 30.0 0.00 2.45
ROG 150619P00035000 P 06/19/15 35.0 0.00 2.45
ROG 150619P00040000 P 06/19/15 40.0 0.00 2.45
ROG 150619P00045000 P 06/19/15 45.0 0.00 0.80
ROG 150619P00050000 P 06/19/15 50.0 0.05 0.95
ROG 150619P00055000 P 06/19/15 55.0 0.00 2.90
ROG 150619P00060000 P 06/19/15 60.0 0.00 3.50
ROG 150619P00065000 P 06/19/15 65.0 0.80 4.20
ROG 150619P00070000 P 06/19/15 70.0 3.80 6.00
ROG 150619P00075000 P 06/19/15 75.0 5.80 8.80
ROG 150619P00080000 P 06/19/15 80.0 8.10 12.10
ROG 150619P00085000 P 06/19/15 85.0 12.10 16.00
ROG 150619P00090000 P 06/19/15 90.0 16.20 20.40
ROG 150619P00095000 P 06/19/15 95.0 21.80 25.10

OPRA data is delayed 15 minutes.