Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-01)Premium Content

Rogers Corp (ROG)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ROG 160520C00030000 C 05/20/16 30.0 25.70 29.90
ROG 160520C00035000 C 05/20/16 35.0 20.00 24.40
ROG 160520C00040000 C 05/20/16 40.0 15.20 19.90
ROG 160520C00045000 C 05/20/16 45.0 10.10 14.80
ROG 160520C00050000 C 05/20/16 50.0 6.50 10.30
ROG 160520C00055000 C 05/20/16 55.0 1.60 6.10
ROG 160520C00060000 C 05/20/16 60.0 0.35 3.30
ROG 160520C00065000 C 05/20/16 65.0 0.00 1.55
ROG 160520C00070000 C 05/20/16 70.0 0.00 1.15
ROG 160520C00075000 C 05/20/16 75.0 0.00 4.90
ROG 160520C00080000 C 05/20/16 80.0 0.00 4.90
ROG 160520C00085000 C 05/20/16 85.0 0.00 1.30
ROG 160520P00030000 P 05/20/16 30.0 0.00 0.95
ROG 160520P00035000 P 05/20/16 35.0 0.00 4.90
ROG 160520P00040000 P 05/20/16 40.0 0.00 1.10
ROG 160520P00045000 P 05/20/16 45.0 0.00 1.15
ROG 160520P00050000 P 05/20/16 50.0 0.00 1.55
ROG 160520P00055000 P 05/20/16 55.0 0.25 3.10
ROG 160520P00060000 P 05/20/16 60.0 1.50 6.00
ROG 160520P00065000 P 05/20/16 65.0 5.50 10.00
ROG 160520P00070000 P 05/20/16 70.0 10.40 15.00
ROG 160520P00075000 P 05/20/16 75.0 15.30 20.00
ROG 160520P00080000 P 05/20/16 80.0 20.30 25.00
ROG 160520P00085000 P 05/20/16 85.0 25.20 29.50
ROG 160617C00030000 C 06/17/16 30.0 25.70 30.00
ROG 160617C00035000 C 06/17/16 35.0 20.10 24.80
ROG 160617C00040000 C 06/17/16 40.0 15.20 19.80
ROG 160617C00045000 C 06/17/16 45.0 10.60 15.00
ROG 160617C00050000 C 06/17/16 50.0 6.10 10.50
ROG 160617C00055000 C 06/17/16 55.0 2.50 6.90
ROG 160617C00060000 C 06/17/16 60.0 1.65 4.50
ROG 160617C00065000 C 06/17/16 65.0 0.00 1.60
ROG 160617C00070000 C 06/17/16 70.0 0.00 1.70
ROG 160617C00075000 C 06/17/16 75.0 0.00 1.50
ROG 160617C00080000 C 06/17/16 80.0 0.00 4.90
ROG 160617C00085000 C 06/17/16 85.0 0.00 1.35
ROG 160617P00030000 P 06/17/16 30.0 0.00 1.25
ROG 160617P00035000 P 06/17/16 35.0 0.00 1.40
ROG 160617P00040000 P 06/17/16 40.0 0.00 1.45
ROG 160617P00045000 P 06/17/16 45.0 0.00 1.70
ROG 160617P00050000 P 06/17/16 50.0 0.00 2.55
ROG 160617P00055000 P 06/17/16 55.0 1.80 4.10
ROG 160617P00060000 P 06/17/16 60.0 2.00 6.90
ROG 160617P00065000 P 06/17/16 65.0 6.00 10.50
ROG 160617P00070000 P 06/17/16 70.0 10.50 15.00
ROG 160617P00075000 P 06/17/16 75.0 15.50 20.00
ROG 160617P00080000 P 06/17/16 80.0 20.30 25.00
ROG 160617P00085000 P 06/17/16 85.0 25.20 29.50
ROG 160916C00030000 C 09/16/16 30.0 26.00 30.00
ROG 160916C00035000 C 09/16/16 35.0 20.50 25.10
ROG 160916C00040000 C 09/16/16 40.0 16.00 20.50
ROG 160916C00045000 C 09/16/16 45.0 11.50 16.00
ROG 160916C00050000 C 09/16/16 50.0 7.50 11.90
ROG 160916C00055000 C 09/16/16 55.0 4.10 8.50
ROG 160916C00060000 C 09/16/16 60.0 3.40 6.30
ROG 160916C00065000 C 09/16/16 65.0 0.50 4.80
ROG 160916C00070000 C 09/16/16 70.0 0.00 3.20
ROG 160916C00075000 C 09/16/16 75.0 0.00 2.25
ROG 160916C00080000 C 09/16/16 80.0 0.00 1.80
ROG 160916C00085000 C 09/16/16 85.0 0.00 1.45
ROG 160916P00030000 P 09/16/16 30.0 0.00 1.55
ROG 160916P00035000 P 09/16/16 35.0 0.00 1.75
ROG 160916P00040000 P 09/16/16 40.0 0.20 1.45
ROG 160916P00045000 P 09/16/16 45.0 0.00 2.65
ROG 160916P00050000 P 09/16/16 50.0 0.50 2.10
ROG 160916P00055000 P 09/16/16 55.0 3.30 6.00
ROG 160916P00060000 P 09/16/16 60.0 6.00 8.60
ROG 160916P00065000 P 09/16/16 65.0 7.10 11.80
ROG 160916P00070000 P 09/16/16 70.0 11.00 15.50
ROG 160916P00075000 P 09/16/16 75.0 15.50 20.00
ROG 160916P00080000 P 09/16/16 80.0 20.50 25.00
ROG 160916P00085000 P 09/16/16 85.0 25.20 29.40
ROG 161216C00030000 C 12/16/16 30.0 26.10 30.40
ROG 161216C00035000 C 12/16/16 35.0 21.00 25.50
ROG 161216C00040000 C 12/16/16 40.0 16.50 21.00
ROG 161216C00045000 C 12/16/16 45.0 12.50 17.00
ROG 161216C00050000 C 12/16/16 50.0 8.80 13.50
ROG 161216C00055000 C 12/16/16 55.0 6.20 10.50
ROG 161216C00060000 C 12/16/16 60.0 3.10 7.50
ROG 161216C00065000 C 12/16/16 65.0 2.25 6.00
ROG 161216C00070000 C 12/16/16 70.0 1.15 4.90
ROG 161216C00075000 C 12/16/16 75.0 0.45 4.10
ROG 161216C00080000 C 12/16/16 80.0 0.15 3.20
ROG 161216C00085000 C 12/16/16 85.0 0.00 2.30
ROG 161216C00090000 C 12/16/16 90.0 0.00 2.10
ROG 161216P00030000 P 12/16/16 30.0 0.00 1.95
ROG 161216P00035000 P 12/16/16 35.0 0.00 2.35
ROG 161216P00040000 P 12/16/16 40.0 0.65 3.10
ROG 161216P00045000 P 12/16/16 45.0 1.05 4.00
ROG 161216P00050000 P 12/16/16 50.0 1.50 5.50
ROG 161216P00055000 P 12/16/16 55.0 2.90 7.50
ROG 161216P00060000 P 12/16/16 60.0 5.10 10.00
ROG 161216P00065000 P 12/16/16 65.0 8.60 13.00
ROG 161216P00070000 P 12/16/16 70.0 12.00 16.50
ROG 161216P00075000 P 12/16/16 75.0 16.50 21.00
ROG 161216P00080000 P 12/16/16 80.0 20.60 25.00
ROG 161216P00085000 P 12/16/16 85.0 25.50 30.00
ROG 161216P00090000 P 12/16/16 90.0 30.20 34.50

OPRA data is delayed 15 minutes.