Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-04)Premium Content

Rogers Corp (ROG)
As of Apr 15 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ROG 140419C00030000 C 04/19/14 30.0 29.30 30.50
ROG 140419C00035000 C 04/19/14 35.0 24.30 25.50
ROG 140419C00040000 C 04/19/14 40.0 19.40 20.40
ROG 140419C00045000 C 04/19/14 45.0 14.40 15.40
ROG 140419C00050000 C 04/19/14 50.0 9.50 10.40
ROG 140419C00055000 C 04/19/14 55.0 4.60 5.30
ROG 140419C00060000 C 04/19/14 60.0 0.30 0.70
ROG 140419C00065000 C 04/19/14 65.0 0.00 0.20
ROG 140419C00070000 C 04/19/14 70.0 0.00 0.20
ROG 140419C00075000 C 04/19/14 75.0 0.00 0.20
ROG 140419C00080000 C 04/19/14 80.0 0.00 0.20
ROG 140419C00085000 C 04/19/14 85.0 0.00 0.20
ROG 140419P00030000 P 04/19/14 30.0 0.00 0.25
ROG 140419P00035000 P 04/19/14 35.0 0.00 0.25
ROG 140419P00040000 P 04/19/14 40.0 0.00 0.25
ROG 140419P00045000 P 04/19/14 45.0 0.00 0.25
ROG 140419P00050000 P 04/19/14 50.0 0.00 0.25
ROG 140419P00055000 P 04/19/14 55.0 0.00 0.30
ROG 140419P00060000 P 04/19/14 60.0 0.40 0.90
ROG 140419P00065000 P 04/19/14 65.0 4.60 5.60
ROG 140419P00070000 P 04/19/14 70.0 9.60 10.60
ROG 140419P00075000 P 04/19/14 75.0 14.60 15.60
ROG 140419P00080000 P 04/19/14 80.0 19.50 20.70
ROG 140419P00085000 P 04/19/14 85.0 24.50 25.70
ROG 140517C00035000 C 05/17/14 35.0 24.40 25.50
ROG 140517C00040000 C 05/17/14 40.0 19.40 20.50
ROG 140517C00045000 C 05/17/14 45.0 14.50 15.50
ROG 140517C00050000 C 05/17/14 50.0 9.60 10.70
ROG 140517C00055000 C 05/17/14 55.0 5.10 6.00
ROG 140517C00060000 C 05/17/14 60.0 1.75 2.25
ROG 140517C00065000 C 05/17/14 65.0 0.20 0.50
ROG 140517C00070000 C 05/17/14 70.0 0.00 0.25
ROG 140517C00075000 C 05/17/14 75.0 0.00 0.25
ROG 140517C00080000 C 05/17/14 80.0 0.00 0.25
ROG 140517C00085000 C 05/17/14 85.0 0.00 0.20
ROG 140517C00090000 C 05/17/14 90.0 0.00 0.20
ROG 140517C00095000 C 05/17/14 95.0 0.00 0.20
ROG 140517P00035000 P 05/17/14 35.0 0.00 0.25
ROG 140517P00040000 P 05/17/14 40.0 0.00 0.30
ROG 140517P00045000 P 05/17/14 45.0 0.00 0.35
ROG 140517P00050000 P 05/17/14 50.0 0.10 0.45
ROG 140517P00055000 P 05/17/14 55.0 0.50 0.90
ROG 140517P00060000 P 05/17/14 60.0 1.90 2.40
ROG 140517P00065000 P 05/17/14 65.0 5.10 6.00
ROG 140517P00070000 P 05/17/14 70.0 9.60 10.60
ROG 140517P00075000 P 05/17/14 75.0 14.60 15.60
ROG 140517P00080000 P 05/17/14 80.0 19.50 20.70
ROG 140517P00085000 P 05/17/14 85.0 24.50 25.70
ROG 140517P00090000 P 05/17/14 90.0 29.50 30.70
ROG 140517P00095000 P 05/17/14 95.0 34.50 35.70
ROG 140621C00030000 C 06/21/14 30.0 29.40 30.50
ROG 140621C00035000 C 06/21/14 35.0 24.40 25.60
ROG 140621C00040000 C 06/21/14 40.0 19.50 20.60
ROG 140621C00045000 C 06/21/14 45.0 14.70 15.70
ROG 140621C00050000 C 06/21/14 50.0 9.90 10.80
ROG 140621C00055000 C 06/21/14 55.0 5.60 6.40
ROG 140621C00060000 C 06/21/14 60.0 2.40 2.90
ROG 140621C00065000 C 06/21/14 65.0 0.65 1.10
ROG 140621C00070000 C 06/21/14 70.0 0.05 0.40
ROG 140621C00075000 C 06/21/14 75.0 0.00 0.25
ROG 140621C00080000 C 06/21/14 80.0 0.00 0.25
ROG 140621C00085000 C 06/21/14 85.0 0.00 0.25
ROG 140621P00030000 P 06/21/14 30.0 0.00 0.25
ROG 140621P00035000 P 06/21/14 35.0 0.00 0.30
ROG 140621P00040000 P 06/21/14 40.0 0.00 0.35
ROG 140621P00045000 P 06/21/14 45.0 0.05 0.45
ROG 140621P00050000 P 06/21/14 50.0 0.35 0.75
ROG 140621P00055000 P 06/21/14 55.0 0.95 1.45
ROG 140621P00060000 P 06/21/14 60.0 2.55 3.10
ROG 140621P00065000 P 06/21/14 65.0 5.50 6.40
ROG 140621P00070000 P 06/21/14 70.0 9.80 10.80
ROG 140621P00075000 P 06/21/14 75.0 14.60 15.60
ROG 140621P00080000 P 06/21/14 80.0 19.50 20.70
ROG 140621P00085000 P 06/21/14 85.0 24.50 25.70
ROG 140920C00030000 C 09/20/14 30.0 29.50 30.60
ROG 140920C00035000 C 09/20/14 35.0 24.50 25.70
ROG 140920C00040000 C 09/20/14 40.0 19.70 20.90
ROG 140920C00045000 C 09/20/14 45.0 15.10 16.10
ROG 140920C00050000 C 09/20/14 50.0 10.60 11.60
ROG 140920C00055000 C 09/20/14 55.0 6.60 7.50
ROG 140920C00060000 C 09/20/14 60.0 3.60 4.30
ROG 140920C00065000 C 09/20/14 65.0 1.60 2.15
ROG 140920C00070000 C 09/20/14 70.0 0.60 0.95
ROG 140920C00075000 C 09/20/14 75.0 0.15 0.50
ROG 140920C00080000 C 09/20/14 80.0 0.00 0.35
ROG 140920C00085000 C 09/20/14 85.0 0.00 0.30
ROG 140920C00090000 C 09/20/14 90.0 0.00 0.25
ROG 140920P00030000 P 09/20/14 30.0 0.00 0.30
ROG 140920P00035000 P 09/20/14 35.0 0.00 0.40
ROG 140920P00040000 P 09/20/14 40.0 0.15 0.55
ROG 140920P00045000 P 09/20/14 45.0 0.50 0.85
ROG 140920P00050000 P 09/20/14 50.0 0.95 1.40
ROG 140920P00055000 P 09/20/14 55.0 1.85 2.40
ROG 140920P00060000 P 09/20/14 60.0 3.70 4.30
ROG 140920P00065000 P 09/20/14 65.0 6.60 7.40
ROG 140920P00070000 P 09/20/14 70.0 10.40 11.30
ROG 140920P00075000 P 09/20/14 75.0 15.00 15.80
ROG 140920P00080000 P 09/20/14 80.0 19.50 20.70
ROG 140920P00085000 P 09/20/14 85.0 24.50 25.70
ROG 140920P00090000 P 09/20/14 90.0 29.50 30.70

OPRA data is delayed 15 minutes.