Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Rogers Corp (ROG)
As of Oct 31 2014 2:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ROG 141122C00030000 C 11/22/14 30.0 36.10 40.30
ROG 141122C00035000 C 11/22/14 35.0 31.10 35.30
ROG 141122C00040000 C 11/22/14 40.0 26.10 30.60
ROG 141122C00045000 C 11/22/14 45.0 21.00 25.70
ROG 141122C00050000 C 11/22/14 50.0 16.30 20.30
ROG 141122C00055000 C 11/22/14 55.0 11.40 15.30
ROG 141122C00060000 C 11/22/14 60.0 6.20 9.90
ROG 141122C00065000 C 11/22/14 65.0 2.95 5.30
ROG 141122C00070000 C 11/22/14 70.0 0.00 2.50
ROG 141122C00075000 C 11/22/14 75.0 0.00 0.55
ROG 141122C00080000 C 11/22/14 80.0 0.00 0.50
ROG 141122C00085000 C 11/22/14 85.0 0.00 0.50
ROG 141122P00030000 P 11/22/14 30.0 0.00 0.50
ROG 141122P00035000 P 11/22/14 35.0 0.00 0.50
ROG 141122P00040000 P 11/22/14 40.0 0.00 0.50
ROG 141122P00045000 P 11/22/14 45.0 0.00 0.55
ROG 141122P00050000 P 11/22/14 50.0 0.00 0.50
ROG 141122P00055000 P 11/22/14 55.0 0.00 0.50
ROG 141122P00060000 P 11/22/14 60.0 0.00 0.60
ROG 141122P00065000 P 11/22/14 65.0 0.00 2.90
ROG 141122P00070000 P 11/22/14 70.0 1.25 4.60
ROG 141122P00075000 P 11/22/14 75.0 5.30 8.80
ROG 141122P00080000 P 11/22/14 80.0 10.00 13.90
ROG 141122P00085000 P 11/22/14 85.0 15.10 18.90
ROG 141220C00030000 C 12/20/14 30.0 36.00 40.30
ROG 141220C00035000 C 12/20/14 35.0 31.00 35.30
ROG 141220C00040000 C 12/20/14 40.0 26.20 30.30
ROG 141220C00045000 C 12/20/14 45.0 21.30 25.30
ROG 141220C00050000 C 12/20/14 50.0 16.50 20.30
ROG 141220C00055000 C 12/20/14 55.0 11.50 14.90
ROG 141220C00060000 C 12/20/14 60.0 6.80 10.00
ROG 141220C00065000 C 12/20/14 65.0 3.20 6.50
ROG 141220C00070000 C 12/20/14 70.0 0.00 3.90
ROG 141220C00075000 C 12/20/14 75.0 0.00 0.80
ROG 141220C00080000 C 12/20/14 80.0 0.00 0.50
ROG 141220C00085000 C 12/20/14 85.0 0.00 0.50
ROG 141220P00030000 P 12/20/14 30.0 0.00 0.50
ROG 141220P00035000 P 12/20/14 35.0 0.00 0.55
ROG 141220P00040000 P 12/20/14 40.0 0.00 0.50
ROG 141220P00045000 P 12/20/14 45.0 0.00 0.50
ROG 141220P00050000 P 12/20/14 50.0 0.00 0.50
ROG 141220P00055000 P 12/20/14 55.0 0.00 0.65
ROG 141220P00060000 P 12/20/14 60.0 0.10 0.80
ROG 141220P00065000 P 12/20/14 65.0 0.30 3.40
ROG 141220P00070000 P 12/20/14 70.0 2.75 3.90
ROG 141220P00075000 P 12/20/14 75.0 6.00 9.20
ROG 141220P00080000 P 12/20/14 80.0 10.00 13.80
ROG 141220P00085000 P 12/20/14 85.0 15.00 18.80
ROG 150320C00035000 C 03/20/15 35.0 31.50 35.20
ROG 150320C00040000 C 03/20/15 40.0 26.50 30.30
ROG 150320C00045000 C 03/20/15 45.0 21.60 25.40
ROG 150320C00050000 C 03/20/15 50.0 16.90 20.50
ROG 150320C00055000 C 03/20/15 55.0 12.10 15.80
ROG 150320C00060000 C 03/20/15 60.0 7.50 11.50
ROG 150320C00065000 C 03/20/15 65.0 5.00 7.90
ROG 150320C00070000 C 03/20/15 70.0 0.90 5.40
ROG 150320C00075000 C 03/20/15 75.0 0.00 3.80
ROG 150320C00080000 C 03/20/15 80.0 0.00 2.90
ROG 150320C00085000 C 03/20/15 85.0 0.00 0.85
ROG 150320C00090000 C 03/20/15 90.0 0.00 0.75
ROG 150320C00095000 C 03/20/15 95.0 0.00 0.70
ROG 150320P00035000 P 03/20/15 35.0 0.00 0.50
ROG 150320P00040000 P 03/20/15 40.0 0.00 0.90
ROG 150320P00045000 P 03/20/15 45.0 0.00 0.95
ROG 150320P00050000 P 03/20/15 50.0 0.00 2.55
ROG 150320P00055000 P 03/20/15 55.0 0.00 2.80
ROG 150320P00060000 P 03/20/15 60.0 0.35 3.50
ROG 150320P00065000 P 03/20/15 65.0 2.30 4.90
ROG 150320P00070000 P 03/20/15 70.0 2.65 7.10
ROG 150320P00075000 P 03/20/15 75.0 6.10 10.30
ROG 150320P00080000 P 03/20/15 80.0 11.40 14.30
ROG 150320P00085000 P 03/20/15 85.0 15.00 18.90
ROG 150320P00090000 P 03/20/15 90.0 19.80 23.70
ROG 150320P00095000 P 03/20/15 95.0 25.00 28.80
ROG 150619C00030000 C 06/19/15 30.0 36.20 40.30
ROG 150619C00035000 C 06/19/15 35.0 31.30 35.80
ROG 150619C00040000 C 06/19/15 40.0 26.10 30.70
ROG 150619C00045000 C 06/19/15 45.0 21.60 25.70
ROG 150619C00050000 C 06/19/15 50.0 16.80 21.30
ROG 150619C00055000 C 06/19/15 55.0 12.60 16.40
ROG 150619C00060000 C 06/19/15 60.0 8.40 12.40
ROG 150619C00065000 C 06/19/15 65.0 4.80 9.00
ROG 150619C00070000 C 06/19/15 70.0 2.20 6.50
ROG 150619C00075000 C 06/19/15 75.0 0.20 4.90
ROG 150619C00080000 C 06/19/15 80.0 0.40 3.80
ROG 150619P00030000 P 06/19/15 30.0 0.00 1.20
ROG 150619P00035000 P 06/19/15 35.0 0.00 2.70
ROG 150619P00040000 P 06/19/15 40.0 0.00 2.85
ROG 150619P00045000 P 06/19/15 45.0 0.00 3.30
ROG 150619P00050000 P 06/19/15 50.0 0.00 4.10
ROG 150619P00055000 P 06/19/15 55.0 0.00 4.20
ROG 150619P00060000 P 06/19/15 60.0 0.70 4.00
ROG 150619P00065000 P 06/19/15 65.0 1.90 5.60
ROG 150619P00070000 P 06/19/15 70.0 5.00 8.10
ROG 150619P00075000 P 06/19/15 75.0 7.10 11.10
ROG 150619P00080000 P 06/19/15 80.0 11.10 15.00

OPRA data is delayed 15 minutes.