Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-01)Premium Content

Rogers Corp (ROG)
As of Feb 11 2016 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ROG 160219C00025000 C 02/19/16 25.0 17.90 20.70
ROG 160219C00030000 C 02/19/16 30.0 12.90 14.80
ROG 160219C00035000 C 02/19/16 35.0 7.90 9.90
ROG 160219C00040000 C 02/19/16 40.0 3.70 5.00
ROG 160219C00045000 C 02/19/16 45.0 0.55 1.05
ROG 160219C00050000 C 02/19/16 50.0 0.00 0.65
ROG 160219C00055000 C 02/19/16 55.0 0.00 0.55
ROG 160219C00060000 C 02/19/16 60.0 0.00 0.55
ROG 160219C00065000 C 02/19/16 65.0 0.00 0.55
ROG 160219C00070000 C 02/19/16 70.0 0.00 0.55
ROG 160219P00025000 P 02/19/16 25.0 0.00 0.55
ROG 160219P00030000 P 02/19/16 30.0 0.00 0.55
ROG 160219P00035000 P 02/19/16 35.0 0.00 0.60
ROG 160219P00040000 P 02/19/16 40.0 0.20 0.95
ROG 160219P00045000 P 02/19/16 45.0 1.45 2.10
ROG 160219P00050000 P 02/19/16 50.0 5.30 7.40
ROG 160219P00055000 P 02/19/16 55.0 10.40 11.80
ROG 160219P00060000 P 02/19/16 60.0 15.00 17.50
ROG 160219P00065000 P 02/19/16 65.0 20.00 22.50
ROG 160219P00070000 P 02/19/16 70.0 25.20 27.20
ROG 160318C00030000 C 03/18/16 30.0 13.50 15.20
ROG 160318C00035000 C 03/18/16 35.0 8.80 10.50
ROG 160318C00040000 C 03/18/16 40.0 4.70 6.40
ROG 160318C00045000 C 03/18/16 45.0 2.00 2.75
ROG 160318C00050000 C 03/18/16 50.0 0.40 1.20
ROG 160318C00055000 C 03/18/16 55.0 0.15 0.80
ROG 160318C00060000 C 03/18/16 60.0 0.00 0.60
ROG 160318C00065000 C 03/18/16 65.0 0.00 0.55
ROG 160318C00070000 C 03/18/16 70.0 0.00 0.55
ROG 160318C00075000 C 03/18/16 75.0 0.00 0.55
ROG 160318C00080000 C 03/18/16 80.0 0.00 0.55
ROG 160318C00085000 C 03/18/16 85.0 0.00 0.55
ROG 160318P00030000 P 03/18/16 30.0 0.00 0.75
ROG 160318P00035000 P 03/18/16 35.0 0.20 1.05
ROG 160318P00040000 P 03/18/16 40.0 1.15 1.85
ROG 160318P00045000 P 03/18/16 45.0 3.00 3.60
ROG 160318P00050000 P 03/18/16 50.0 6.30 7.50
ROG 160318P00055000 P 03/18/16 55.0 10.20 13.70
ROG 160318P00060000 P 03/18/16 60.0 15.40 17.30
ROG 160318P00065000 P 03/18/16 65.0 20.40 22.20
ROG 160318P00070000 P 03/18/16 70.0 25.40 27.20
ROG 160318P00075000 P 03/18/16 75.0 30.40 32.20
ROG 160318P00080000 P 03/18/16 80.0 35.40 37.20
ROG 160318P00085000 P 03/18/16 85.0 39.00 42.20
ROG 160617C00030000 C 06/17/16 30.0 14.00 16.00
ROG 160617C00035000 C 06/17/16 35.0 9.60 11.80
ROG 160617C00040000 C 06/17/16 40.0 6.00 7.40
ROG 160617C00045000 C 06/17/16 45.0 3.90 4.40
ROG 160617C00050000 C 06/17/16 50.0 2.10 2.60
ROG 160617C00055000 C 06/17/16 55.0 0.85 1.90
ROG 160617C00060000 C 06/17/16 60.0 0.10 1.25
ROG 160617C00065000 C 06/17/16 65.0 0.00 0.95
ROG 160617C00070000 C 06/17/16 70.0 0.00 0.80
ROG 160617C00075000 C 06/17/16 75.0 0.00 0.20
ROG 160617C00080000 C 06/17/16 80.0 0.00 0.70
ROG 160617P00030000 P 06/17/16 30.0 0.30 1.35
ROG 160617P00035000 P 06/17/16 35.0 0.90 2.10
ROG 160617P00040000 P 06/17/16 40.0 2.50 3.40
ROG 160617P00045000 P 06/17/16 45.0 4.80 5.30
ROG 160617P00050000 P 06/17/16 50.0 7.50 9.20
ROG 160617P00055000 P 06/17/16 55.0 11.50 13.40
ROG 160617P00060000 P 06/17/16 60.0 15.90 17.80
ROG 160617P00065000 P 06/17/16 65.0 20.20 22.40
ROG 160617P00070000 P 06/17/16 70.0 25.10 28.20
ROG 160617P00075000 P 06/17/16 75.0 29.30 32.20
ROG 160617P00080000 P 06/17/16 80.0 34.90 37.10
ROG 160916C00030000 C 09/16/16 30.0 14.40 16.20
ROG 160916C00035000 C 09/16/16 35.0 10.60 13.10
ROG 160916C00040000 C 09/16/16 40.0 7.00 8.90
ROG 160916C00045000 C 09/16/16 45.0 4.70 5.70
ROG 160916C00050000 C 09/16/16 50.0 3.10 3.70
ROG 160916C00055000 C 09/16/16 55.0 2.00 2.45
ROG 160916C00060000 C 09/16/16 60.0 1.30 2.10
ROG 160916C00065000 C 09/16/16 65.0 0.15 1.45
ROG 160916P00030000 P 09/16/16 30.0 0.60 1.95
ROG 160916P00035000 P 09/16/16 35.0 2.00 2.70
ROG 160916P00040000 P 09/16/16 40.0 3.60 4.00
ROG 160916P00045000 P 09/16/16 45.0 6.00 6.60
ROG 160916P00050000 P 09/16/16 50.0 8.20 9.80
ROG 160916P00055000 P 09/16/16 55.0 11.90 13.90
ROG 160916P00060000 P 09/16/16 60.0 16.20 18.50
ROG 160916P00065000 P 09/16/16 65.0 20.80 22.40

OPRA data is delayed 15 minutes.