Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-02)Premium Content

Rogers Corp (ROG)
As of Feb 26 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ROG 150320C00035000 C 03/20/15 35.0 44.10 45.50
ROG 150320C00040000 C 03/20/15 40.0 39.10 40.50
ROG 150320C00045000 C 03/20/15 45.0 34.10 35.20
ROG 150320C00050000 C 03/20/15 50.0 29.10 30.20
ROG 150320C00055000 C 03/20/15 55.0 24.20 25.50
ROG 150320C00060000 C 03/20/15 60.0 19.30 20.10
ROG 150320C00065000 C 03/20/15 65.0 14.30 15.20
ROG 150320C00070000 C 03/20/15 70.0 9.50 10.20
ROG 150320C00075000 C 03/20/15 75.0 4.90 5.60
ROG 150320C00080000 C 03/20/15 80.0 1.45 2.05
ROG 150320C00085000 C 03/20/15 85.0 0.20 0.45
ROG 150320C00090000 C 03/20/15 90.0 0.00 0.35
ROG 150320C00095000 C 03/20/15 95.0 0.00 0.30
ROG 150320P00035000 P 03/20/15 35.0 0.00 0.30
ROG 150320P00040000 P 03/20/15 40.0 0.00 0.30
ROG 150320P00045000 P 03/20/15 45.0 0.00 0.30
ROG 150320P00050000 P 03/20/15 50.0 0.00 0.30
ROG 150320P00055000 P 03/20/15 55.0 0.00 0.35
ROG 150320P00060000 P 03/20/15 60.0 0.00 0.35
ROG 150320P00065000 P 03/20/15 65.0 0.00 0.40
ROG 150320P00070000 P 03/20/15 70.0 0.00 0.50
ROG 150320P00075000 P 03/20/15 75.0 0.35 0.90
ROG 150320P00080000 P 03/20/15 80.0 1.85 2.45
ROG 150320P00085000 P 03/20/15 85.0 5.30 6.20
ROG 150320P00090000 P 03/20/15 90.0 10.00 10.90
ROG 150320P00095000 P 03/20/15 95.0 14.90 15.80
ROG 150417C00050000 C 04/17/15 50.0 29.20 30.60
ROG 150417C00055000 C 04/17/15 55.0 24.30 25.30
ROG 150417C00060000 C 04/17/15 60.0 19.40 20.30
ROG 150417C00065000 C 04/17/15 65.0 14.60 15.50
ROG 150417C00070000 C 04/17/15 70.0 10.00 10.80
ROG 150417C00075000 C 04/17/15 75.0 5.80 6.60
ROG 150417C00080000 C 04/17/15 80.0 2.60 3.30
ROG 150417C00085000 C 04/17/15 85.0 0.85 1.40
ROG 150417C00090000 C 04/17/15 90.0 0.10 0.50
ROG 150417C00095000 C 04/17/15 95.0 0.00 0.45
ROG 150417C00100000 C 04/17/15 100.0 0.00 0.35
ROG 150417C00105000 C 04/17/15 105.0 0.00 0.30
ROG 150417C00110000 C 04/17/15 110.0 0.00 0.30
ROG 150417P00050000 P 04/17/15 50.0 0.00 0.35
ROG 150417P00055000 P 04/17/15 55.0 0.00 0.40
ROG 150417P00060000 P 04/17/15 60.0 0.00 0.50
ROG 150417P00065000 P 04/17/15 65.0 0.10 0.55
ROG 150417P00070000 P 04/17/15 70.0 0.45 1.05
ROG 150417P00075000 P 04/17/15 75.0 1.15 1.85
ROG 150417P00080000 P 04/17/15 80.0 2.80 3.70
ROG 150417P00085000 P 04/17/15 85.0 5.90 6.90
ROG 150417P00090000 P 04/17/15 90.0 10.10 11.20
ROG 150417P00095000 P 04/17/15 95.0 14.90 15.90
ROG 150417P00100000 P 04/17/15 100.0 19.90 20.90
ROG 150417P00105000 P 04/17/15 105.0 24.50 25.90
ROG 150417P00110000 P 04/17/15 110.0 29.50 30.90
ROG 150619C00030000 C 06/19/15 30.0 49.10 50.50
ROG 150619C00035000 C 06/19/15 35.0 44.20 45.50
ROG 150619C00040000 C 06/19/15 40.0 39.20 40.60
ROG 150619C00045000 C 06/19/15 45.0 34.30 35.60
ROG 150619C00050000 C 06/19/15 50.0 29.40 30.70
ROG 150619C00055000 C 06/19/15 55.0 24.50 25.80
ROG 150619C00060000 C 06/19/15 60.0 19.80 20.90
ROG 150619C00065000 C 06/19/15 65.0 15.30 16.10
ROG 150619C00070000 C 06/19/15 70.0 11.00 11.80
ROG 150619C00075000 C 06/19/15 75.0 7.20 8.00
ROG 150619C00080000 C 06/19/15 80.0 4.20 5.00
ROG 150619C00085000 C 06/19/15 85.0 2.25 2.85
ROG 150619C00090000 C 06/19/15 90.0 0.95 1.55
ROG 150619C00095000 C 06/19/15 95.0 0.35 0.90
ROG 150619P00030000 P 06/19/15 30.0 0.00 0.30
ROG 150619P00035000 P 06/19/15 35.0 0.00 0.30
ROG 150619P00040000 P 06/19/15 40.0 0.00 0.35
ROG 150619P00045000 P 06/19/15 45.0 0.00 0.40
ROG 150619P00050000 P 06/19/15 50.0 0.00 0.50
ROG 150619P00055000 P 06/19/15 55.0 0.10 0.65
ROG 150619P00060000 P 06/19/15 60.0 0.35 0.85
ROG 150619P00065000 P 06/19/15 65.0 0.70 1.40
ROG 150619P00070000 P 06/19/15 70.0 1.40 2.05
ROG 150619P00075000 P 06/19/15 75.0 2.60 3.20
ROG 150619P00080000 P 06/19/15 80.0 4.50 5.20
ROG 150619P00085000 P 06/19/15 85.0 7.30 8.30
ROG 150619P00090000 P 06/19/15 90.0 11.00 12.10
ROG 150619P00095000 P 06/19/15 95.0 15.30 16.40
ROG 150918C00045000 C 09/18/15 45.0 34.60 35.60
ROG 150918C00050000 C 09/18/15 50.0 29.80 31.20
ROG 150918C00055000 C 09/18/15 55.0 25.10 26.50
ROG 150918C00060000 C 09/18/15 60.0 20.60 21.60
ROG 150918C00065000 C 09/18/15 65.0 16.40 17.30
ROG 150918C00070000 C 09/18/15 70.0 12.50 13.30
ROG 150918C00075000 C 09/18/15 75.0 9.00 9.80
ROG 150918C00080000 C 09/18/15 80.0 6.10 6.90
ROG 150918C00085000 C 09/18/15 85.0 4.00 4.70
ROG 150918C00090000 C 09/18/15 90.0 2.50 3.00
ROG 150918C00095000 C 09/18/15 95.0 1.45 2.00
ROG 150918C00100000 C 09/18/15 100.0 0.75 1.30
ROG 150918C00105000 C 09/18/15 105.0 0.45 0.85
ROG 150918P00045000 P 09/18/15 45.0 0.10 0.70
ROG 150918P00050000 P 09/18/15 50.0 0.30 0.80
ROG 150918P00055000 P 09/18/15 55.0 0.65 1.30
ROG 150918P00060000 P 09/18/15 60.0 1.05 1.80
ROG 150918P00065000 P 09/18/15 65.0 1.75 2.50
ROG 150918P00070000 P 09/18/15 70.0 2.80 3.60
ROG 150918P00075000 P 09/18/15 75.0 4.30 5.00
ROG 150918P00080000 P 09/18/15 80.0 6.30 7.10
ROG 150918P00085000 P 09/18/15 85.0 9.00 9.90
ROG 150918P00090000 P 09/18/15 90.0 12.40 13.50
ROG 150918P00095000 P 09/18/15 95.0 16.30 17.50
ROG 150918P00100000 P 09/18/15 100.0 20.60 21.90
ROG 150918P00105000 P 09/18/15 105.0 25.10 26.40

OPRA data is delayed 15 minutes.