Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-30)Premium Content

Rogers Corp (ROG)
As of Sep 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ROG 161021C00030000 C 10/21/16 30.0 28.10 32.70
ROG 161021C00035000 C 10/21/16 35.0 23.00 27.90
ROG 161021C00040000 C 10/21/16 40.0 18.00 22.90
ROG 161021C00045000 C 10/21/16 45.0 13.00 17.90
ROG 161021C00050000 C 10/21/16 50.0 8.00 12.90
ROG 161021C00055000 C 10/21/16 55.0 3.10 7.40
ROG 161021C00060000 C 10/21/16 60.0 0.05 4.90
ROG 161021C00065000 C 10/21/16 65.0 0.00 3.90
ROG 161021C00070000 C 10/21/16 70.0 0.00 5.00
ROG 161021C00075000 C 10/21/16 75.0 0.00 5.00
ROG 161021C00080000 C 10/21/16 80.0 0.00 5.00
ROG 161021P00030000 P 10/21/16 30.0 0.00 5.00
ROG 161021P00035000 P 10/21/16 35.0 0.00 5.00
ROG 161021P00040000 P 10/21/16 40.0 0.00 5.00
ROG 161021P00045000 P 10/21/16 45.0 0.00 1.10
ROG 161021P00050000 P 10/21/16 50.0 0.00 1.10
ROG 161021P00055000 P 10/21/16 55.0 0.10 3.90
ROG 161021P00060000 P 10/21/16 60.0 0.10 4.80
ROG 161021P00065000 P 10/21/16 65.0 2.65 7.00
ROG 161021P00070000 P 10/21/16 70.0 7.10 12.00
ROG 161021P00075000 P 10/21/16 75.0 12.10 17.00
ROG 161021P00080000 P 10/21/16 80.0 17.50 22.00
ROG 161118C00030000 C 11/18/16 30.0 28.10 32.60
ROG 161118C00035000 C 11/18/16 35.0 23.00 27.90
ROG 161118C00040000 C 11/18/16 40.0 18.00 22.90
ROG 161118C00045000 C 11/18/16 45.0 13.60 17.90
ROG 161118C00050000 C 11/18/16 50.0 8.60 13.30
ROG 161118C00055000 C 11/18/16 55.0 5.30 8.90
ROG 161118C00060000 C 11/18/16 60.0 3.10 3.90
ROG 161118C00065000 C 11/18/16 65.0 1.25 2.10
ROG 161118C00070000 C 11/18/16 70.0 0.30 1.65
ROG 161118C00075000 C 11/18/16 75.0 0.00 3.90
ROG 161118C00080000 C 11/18/16 80.0 0.00 5.00
ROG 161118C00085000 C 11/18/16 85.0 0.00 5.00
ROG 161118P00030000 P 11/18/16 30.0 0.00 5.00
ROG 161118P00035000 P 11/18/16 35.0 0.00 1.20
ROG 161118P00040000 P 11/18/16 40.0 0.00 1.20
ROG 161118P00045000 P 11/18/16 45.0 0.05 4.70
ROG 161118P00050000 P 11/18/16 50.0 0.00 4.70
ROG 161118P00055000 P 11/18/16 55.0 1.10 2.10
ROG 161118P00060000 P 11/18/16 60.0 2.65 3.20
ROG 161118P00065000 P 11/18/16 65.0 3.70 8.40
ROG 161118P00070000 P 11/18/16 70.0 8.20 12.30
ROG 161118P00075000 P 11/18/16 75.0 12.60 16.90
ROG 161118P00080000 P 11/18/16 80.0 17.10 22.00
ROG 161118P00085000 P 11/18/16 85.0 22.30 27.00
ROG 161216C00030000 C 12/16/16 30.0 28.00 33.00
ROG 161216C00035000 C 12/16/16 35.0 23.50 28.30
ROG 161216C00040000 C 12/16/16 40.0 18.50 23.30
ROG 161216C00045000 C 12/16/16 45.0 13.50 18.30
ROG 161216C00050000 C 12/16/16 50.0 9.00 13.50
ROG 161216C00055000 C 12/16/16 55.0 4.60 8.90
ROG 161216C00060000 C 12/16/16 60.0 3.40 4.60
ROG 161216C00065000 C 12/16/16 65.0 1.70 2.25
ROG 161216C00070000 C 12/16/16 70.0 0.25 0.70
ROG 161216C00075000 C 12/16/16 75.0 0.15 1.80
ROG 161216C00080000 C 12/16/16 80.0 0.00 1.40
ROG 161216C00085000 C 12/16/16 85.0 0.00 5.00
ROG 161216C00090000 C 12/16/16 90.0 0.00 5.00
ROG 161216P00030000 P 12/16/16 30.0 0.05 0.45
ROG 161216P00035000 P 12/16/16 35.0 0.05 1.40
ROG 161216P00040000 P 12/16/16 40.0 0.00 3.90
ROG 161216P00045000 P 12/16/16 45.0 0.00 3.90
ROG 161216P00050000 P 12/16/16 50.0 0.05 2.85
ROG 161216P00055000 P 12/16/16 55.0 0.00 2.10
ROG 161216P00060000 P 12/16/16 60.0 3.10 3.80
ROG 161216P00065000 P 12/16/16 65.0 4.70 8.90
ROG 161216P00070000 P 12/16/16 70.0 8.70 12.90
ROG 161216P00075000 P 12/16/16 75.0 12.30 16.90
ROG 161216P00080000 P 12/16/16 80.0 17.10 22.00
ROG 161216P00085000 P 12/16/16 85.0 22.10 27.00
ROG 161216P00090000 P 12/16/16 90.0 27.30 31.80
ROG 170317C00030000 C 03/17/17 30.0 28.60 32.90
ROG 170317C00035000 C 03/17/17 35.0 23.50 28.40
ROG 170317C00040000 C 03/17/17 40.0 19.20 23.60
ROG 170317C00045000 C 03/17/17 45.0 14.50 18.90
ROG 170317C00050000 C 03/17/17 50.0 10.10 14.70
ROG 170317C00055000 C 03/17/17 55.0 6.00 11.00
ROG 170317C00060000 C 03/17/17 60.0 5.30 6.60
ROG 170317C00065000 C 03/17/17 65.0 3.20 4.20
ROG 170317C00070000 C 03/17/17 70.0 1.75 2.65
ROG 170317C00075000 C 03/17/17 75.0 0.05 1.75
ROG 170317C00080000 C 03/17/17 80.0 0.00 4.70
ROG 170317C00085000 C 03/17/17 85.0 0.05 4.60
ROG 170317C00090000 C 03/17/17 90.0 0.05 0.40
ROG 170317C00095000 C 03/17/17 95.0 0.00 0.50
ROG 170317P00030000 P 03/17/17 30.0 0.10 0.45
ROG 170317P00035000 P 03/17/17 35.0 0.05 0.65
ROG 170317P00040000 P 03/17/17 40.0 0.05 4.60
ROG 170317P00045000 P 03/17/17 45.0 0.05 4.60
ROG 170317P00050000 P 03/17/17 50.0 0.25 4.90
ROG 170317P00055000 P 03/17/17 55.0 2.65 3.60
ROG 170317P00060000 P 03/17/17 60.0 4.50 5.60
ROG 170317P00065000 P 03/17/17 65.0 7.20 8.70
ROG 170317P00070000 P 03/17/17 70.0 9.70 13.90
ROG 170317P00075000 P 03/17/17 75.0 14.00 17.80
ROG 170317P00080000 P 03/17/17 80.0 17.70 22.40
ROG 170317P00085000 P 03/17/17 85.0 22.40 26.80
ROG 170317P00090000 P 03/17/17 90.0 27.10 32.00
ROG 170317P00095000 P 03/17/17 95.0 32.30 36.90

OPRA data is delayed 15 minutes.