Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-03)Premium Content

Rogers Corp (ROG)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ROG 150619C00030000 C 06/19/15 30.0 40.50 44.90
ROG 150619C00035000 C 06/19/15 35.0 35.50 39.90
ROG 150619C00040000 C 06/19/15 40.0 30.40 34.80
ROG 150619C00045000 C 06/19/15 45.0 25.40 29.90
ROG 150619C00050000 C 06/19/15 50.0 20.50 25.00
ROG 150619C00055000 C 06/19/15 55.0 15.60 18.50
ROG 150619C00060000 C 06/19/15 60.0 10.70 14.00
ROG 150619C00065000 C 06/19/15 65.0 6.00 8.70
ROG 150619C00070000 C 06/19/15 70.0 3.20 4.00
ROG 150619C00075000 C 06/19/15 75.0 0.70 1.15
ROG 150619C00080000 C 06/19/15 80.0 0.00 0.45
ROG 150619C00085000 C 06/19/15 85.0 0.00 0.25
ROG 150619C00090000 C 06/19/15 90.0 0.00 0.25
ROG 150619C00095000 C 06/19/15 95.0 0.00 0.25
ROG 150619P00030000 P 06/19/15 30.0 0.00 0.25
ROG 150619P00035000 P 06/19/15 35.0 0.00 0.25
ROG 150619P00040000 P 06/19/15 40.0 0.00 0.25
ROG 150619P00045000 P 06/19/15 45.0 0.00 0.25
ROG 150619P00050000 P 06/19/15 50.0 0.00 0.25
ROG 150619P00055000 P 06/19/15 55.0 0.00 0.25
ROG 150619P00060000 P 06/19/15 60.0 0.00 0.30
ROG 150619P00065000 P 06/19/15 65.0 0.10 0.55
ROG 150619P00070000 P 06/19/15 70.0 0.70 1.20
ROG 150619P00075000 P 06/19/15 75.0 3.10 3.60
ROG 150619P00080000 P 06/19/15 80.0 6.80 9.60
ROG 150619P00085000 P 06/19/15 85.0 11.20 14.50
ROG 150619P00090000 P 06/19/15 90.0 16.70 19.50
ROG 150619P00095000 P 06/19/15 95.0 21.20 24.50
ROG 150717C00040000 C 07/17/15 40.0 30.70 33.90
ROG 150717C00045000 C 07/17/15 45.0 25.30 29.80
ROG 150717C00050000 C 07/17/15 50.0 20.80 24.00
ROG 150717C00055000 C 07/17/15 55.0 15.80 19.00
ROG 150717C00060000 C 07/17/15 60.0 10.90 14.20
ROG 150717C00065000 C 07/17/15 65.0 6.30 9.60
ROG 150717C00070000 C 07/17/15 70.0 3.80 4.60
ROG 150717C00075000 C 07/17/15 75.0 1.35 1.70
ROG 150717C00080000 C 07/17/15 80.0 0.25 0.55
ROG 150717C00085000 C 07/17/15 85.0 0.00 0.35
ROG 150717C00090000 C 07/17/15 90.0 0.00 0.25
ROG 150717C00095000 C 07/17/15 95.0 0.00 0.25
ROG 150717C00100000 C 07/17/15 100.0 0.00 0.25
ROG 150717P00040000 P 07/17/15 40.0 0.00 0.25
ROG 150717P00045000 P 07/17/15 45.0 0.00 0.25
ROG 150717P00050000 P 07/17/15 50.0 0.00 0.30
ROG 150717P00055000 P 07/17/15 55.0 0.00 0.35
ROG 150717P00060000 P 07/17/15 60.0 0.05 0.55
ROG 150717P00065000 P 07/17/15 65.0 0.40 0.85
ROG 150717P00070000 P 07/17/15 70.0 1.30 1.70
ROG 150717P00075000 P 07/17/15 75.0 3.60 4.20
ROG 150717P00080000 P 07/17/15 80.0 7.00 9.80
ROG 150717P00085000 P 07/17/15 85.0 11.30 14.50
ROG 150717P00090000 P 07/17/15 90.0 16.20 19.50
ROG 150717P00095000 P 07/17/15 95.0 21.20 24.50
ROG 150717P00100000 P 07/17/15 100.0 26.20 29.40
ROG 150918C00045000 C 09/18/15 45.0 27.00 28.40
ROG 150918C00050000 C 09/18/15 50.0 22.20 23.50
ROG 150918C00055000 C 09/18/15 55.0 17.50 18.70
ROG 150918C00060000 C 09/18/15 60.0 13.10 14.00
ROG 150918C00065000 C 09/18/15 65.0 8.80 9.60
ROG 150918C00070000 C 09/18/15 70.0 5.20 6.00
ROG 150918C00075000 C 09/18/15 75.0 2.80 3.30
ROG 150918C00080000 C 09/18/15 80.0 1.20 1.70
ROG 150918C00085000 C 09/18/15 85.0 0.40 0.75
ROG 150918C00090000 C 09/18/15 90.0 0.05 0.50
ROG 150918C00095000 C 09/18/15 95.0 0.00 0.35
ROG 150918C00100000 C 09/18/15 100.0 0.00 0.30
ROG 150918C00105000 C 09/18/15 105.0 0.00 0.25
ROG 150918P00045000 P 09/18/15 45.0 0.00 0.35
ROG 150918P00050000 P 09/18/15 50.0 0.00 0.45
ROG 150918P00055000 P 09/18/15 55.0 0.20 0.70
ROG 150918P00060000 P 09/18/15 60.0 0.55 1.05
ROG 150918P00065000 P 09/18/15 65.0 1.25 1.75
ROG 150918P00070000 P 09/18/15 70.0 2.75 3.20
ROG 150918P00075000 P 09/18/15 75.0 5.00 5.60
ROG 150918P00080000 P 09/18/15 80.0 8.20 9.10
ROG 150918P00085000 P 09/18/15 85.0 12.40 13.30
ROG 150918P00090000 P 09/18/15 90.0 17.00 18.20
ROG 150918P00095000 P 09/18/15 95.0 21.90 23.20
ROG 150918P00100000 P 09/18/15 100.0 26.90 28.20
ROG 150918P00105000 P 09/18/15 105.0 31.90 33.20
ROG 151218C00050000 C 12/18/15 50.0 22.80 24.10
ROG 151218C00055000 C 12/18/15 55.0 18.30 19.50
ROG 151218C00060000 C 12/18/15 60.0 14.00 15.00
ROG 151218C00065000 C 12/18/15 65.0 10.10 11.20
ROG 151218C00070000 C 12/18/15 70.0 6.90 7.80
ROG 151218C00075000 C 12/18/15 75.0 4.40 5.10
ROG 151218C00080000 C 12/18/15 80.0 2.60 3.20
ROG 151218C00085000 C 12/18/15 85.0 1.40 1.95
ROG 151218C00090000 C 12/18/15 90.0 0.70 1.10
ROG 151218C00095000 C 12/18/15 95.0 0.30 0.75
ROG 151218C00100000 C 12/18/15 100.0 0.05 0.55
ROG 151218C00105000 C 12/18/15 105.0 0.00 0.40
ROG 151218C00110000 C 12/18/15 110.0 0.00 0.30
ROG 151218P00050000 P 12/18/15 50.0 0.45 0.95
ROG 151218P00055000 P 12/18/15 55.0 0.80 1.40
ROG 151218P00060000 P 12/18/15 60.0 1.45 2.05
ROG 151218P00065000 P 12/18/15 65.0 2.50 3.10
ROG 151218P00070000 P 12/18/15 70.0 4.10 4.70
ROG 151218P00075000 P 12/18/15 75.0 6.50 7.20
ROG 151218P00080000 P 12/18/15 80.0 9.50 10.40
ROG 151218P00085000 P 12/18/15 85.0 13.20 14.20
ROG 151218P00090000 P 12/18/15 90.0 17.50 18.50
ROG 151218P00095000 P 12/18/15 95.0 22.00 23.40
ROG 151218P00100000 P 12/18/15 100.0 26.90 28.20
ROG 151218P00105000 P 12/18/15 105.0 31.90 33.20
ROG 151218P00110000 P 12/18/15 110.0 36.90 38.20

OPRA data is delayed 15 minutes.