Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Rogers Corp (ROG)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ROG 141122C00030000 C 11/22/14 30.0 24.50 28.40
ROG 141122C00035000 C 11/22/14 35.0 19.20 23.40
ROG 141122C00040000 C 11/22/14 40.0 14.20 18.40
ROG 141122C00045000 C 11/22/14 45.0 9.70 13.50
ROG 141122C00050000 C 11/22/14 50.0 4.80 8.60
ROG 141122C00055000 C 11/22/14 55.0 1.60 4.20
ROG 141122C00060000 C 11/22/14 60.0 0.00 1.20
ROG 141122C00065000 C 11/22/14 65.0 0.00 0.50
ROG 141122C00070000 C 11/22/14 70.0 0.00 2.05
ROG 141122C00075000 C 11/22/14 75.0 0.00 1.95
ROG 141122C00080000 C 11/22/14 80.0 0.00 1.95
ROG 141122C00085000 C 11/22/14 85.0 0.00 0.90
ROG 141122P00030000 P 11/22/14 30.0 0.00 1.95
ROG 141122P00035000 P 11/22/14 35.0 0.00 0.50
ROG 141122P00040000 P 11/22/14 40.0 0.00 0.50
ROG 141122P00045000 P 11/22/14 45.0 0.00 0.50
ROG 141122P00050000 P 11/22/14 50.0 0.00 2.65
ROG 141122P00055000 P 11/22/14 55.0 0.50 3.50
ROG 141122P00060000 P 11/22/14 60.0 2.70 5.50
ROG 141122P00065000 P 11/22/14 65.0 6.70 10.50
ROG 141122P00070000 P 11/22/14 70.0 11.60 15.50
ROG 141122P00075000 P 11/22/14 75.0 16.60 21.00
ROG 141122P00080000 P 11/22/14 80.0 21.60 25.90
ROG 141122P00085000 P 11/22/14 85.0 26.20 30.60
ROG 141220C00030000 C 12/20/14 30.0 24.60 28.60
ROG 141220C00035000 C 12/20/14 35.0 19.70 23.50
ROG 141220C00040000 C 12/20/14 40.0 14.80 18.50
ROG 141220C00045000 C 12/20/14 45.0 9.80 13.60
ROG 141220C00050000 C 12/20/14 50.0 6.20 9.00
ROG 141220C00055000 C 12/20/14 55.0 1.05 5.30
ROG 141220C00060000 C 12/20/14 60.0 0.00 1.70
ROG 141220C00065000 C 12/20/14 65.0 0.00 0.35
ROG 141220C00070000 C 12/20/14 70.0 0.00 1.85
ROG 141220C00075000 C 12/20/14 75.0 0.00 0.20
ROG 141220C00080000 C 12/20/14 80.0 0.00 1.70
ROG 141220C00085000 C 12/20/14 85.0 0.00 1.70
ROG 141220P00030000 P 12/20/14 30.0 0.00 0.50
ROG 141220P00035000 P 12/20/14 35.0 0.00 0.50
ROG 141220P00040000 P 12/20/14 40.0 0.00 0.50
ROG 141220P00045000 P 12/20/14 45.0 0.00 0.55
ROG 141220P00050000 P 12/20/14 50.0 0.00 2.80
ROG 141220P00055000 P 12/20/14 55.0 0.90 2.40
ROG 141220P00060000 P 12/20/14 60.0 3.00 5.80
ROG 141220P00065000 P 12/20/14 65.0 7.00 10.60
ROG 141220P00070000 P 12/20/14 70.0 11.70 15.50
ROG 141220P00075000 P 12/20/14 75.0 16.60 20.50
ROG 141220P00080000 P 12/20/14 80.0 21.60 25.50
ROG 141220P00085000 P 12/20/14 85.0 26.60 30.50
ROG 150320C00035000 C 03/20/15 35.0 19.90 23.60
ROG 150320C00040000 C 03/20/15 40.0 15.40 18.70
ROG 150320C00045000 C 03/20/15 45.0 10.80 14.00
ROG 150320C00050000 C 03/20/15 50.0 7.10 10.10
ROG 150320C00055000 C 03/20/15 55.0 2.30 5.80
ROG 150320C00060000 C 03/20/15 60.0 0.00 3.20
ROG 150320C00065000 C 03/20/15 65.0 0.70 1.65
ROG 150320C00070000 C 03/20/15 70.0 0.00 2.70
ROG 150320C00075000 C 03/20/15 75.0 0.00 0.50
ROG 150320C00080000 C 03/20/15 80.0 0.00 2.15
ROG 150320C00085000 C 03/20/15 85.0 0.00 2.05
ROG 150320C00090000 C 03/20/15 90.0 0.00 2.00
ROG 150320C00095000 C 03/20/15 95.0 0.00 1.95
ROG 150320P00035000 P 03/20/15 35.0 0.00 2.50
ROG 150320P00040000 P 03/20/15 40.0 0.00 2.65
ROG 150320P00045000 P 03/20/15 45.0 0.00 2.95
ROG 150320P00050000 P 03/20/15 50.0 0.00 2.10
ROG 150320P00055000 P 03/20/15 55.0 1.95 5.30
ROG 150320P00060000 P 03/20/15 60.0 3.90 6.60
ROG 150320P00065000 P 03/20/15 65.0 7.70 10.70
ROG 150320P00070000 P 03/20/15 70.0 12.00 15.70
ROG 150320P00075000 P 03/20/15 75.0 16.70 20.50
ROG 150320P00080000 P 03/20/15 80.0 21.40 25.60
ROG 150320P00085000 P 03/20/15 85.0 26.40 30.60
ROG 150320P00090000 P 03/20/15 90.0 31.40 35.60
ROG 150320P00095000 P 03/20/15 95.0 36.40 40.60
ROG 150619C00030000 C 06/19/15 30.0 25.00 28.90
ROG 150619C00035000 C 06/19/15 35.0 19.60 23.90
ROG 150619C00040000 C 06/19/15 40.0 15.30 19.30
ROG 150619C00045000 C 06/19/15 45.0 11.10 14.60
ROG 150619C00050000 C 06/19/15 50.0 7.20 10.50
ROG 150619C00055000 C 06/19/15 55.0 3.90 7.70
ROG 150619C00060000 C 06/19/15 60.0 0.80 5.40
ROG 150619C00065000 C 06/19/15 65.0 0.00 2.65
ROG 150619C00070000 C 06/19/15 70.0 0.00 3.40
ROG 150619C00075000 C 06/19/15 75.0 0.00 3.60
ROG 150619C00080000 C 06/19/15 80.0 0.00 2.75
ROG 150619P00030000 P 06/19/15 30.0 0.00 1.40
ROG 150619P00035000 P 06/19/15 35.0 0.15 0.80
ROG 150619P00040000 P 06/19/15 40.0 0.40 0.95
ROG 150619P00045000 P 06/19/15 45.0 0.00 4.20
ROG 150619P00050000 P 06/19/15 50.0 0.20 4.60
ROG 150619P00055000 P 06/19/15 55.0 2.35 5.70
ROG 150619P00060000 P 06/19/15 60.0 4.80 8.40
ROG 150619P00065000 P 06/19/15 65.0 8.00 12.20
ROG 150619P00070000 P 06/19/15 70.0 12.30 15.80
ROG 150619P00075000 P 06/19/15 75.0 17.00 20.60
ROG 150619P00080000 P 06/19/15 80.0 21.50 25.60

OPRA data is delayed 15 minutes.