Options Lookup

Retail Oppurtunity Investments Corporation (ROIC)

As of Mar 28 2024 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ROIC 240419C00002500 C Apr 19, 2024 2.5 9.00 11.60
ROIC 240419C00005000 C Apr 19, 2024 5.0 7.00 9.10
ROIC 240419C00007500 C Apr 19, 2024 7.5 4.00 6.40
ROIC 240419C00010000 C Apr 19, 2024 10.0 2.15 4.10
ROIC 240419C00012500 C Apr 19, 2024 12.5 0.00 1.60
ROIC 240419C00015000 C Apr 19, 2024 15.0 0.00 0.50
ROIC 240419C00017500 C Apr 19, 2024 17.5 0.00 0.50
ROIC 240419C00020000 C Apr 19, 2024 20.0 0.00 0.50
ROIC 240419C00022500 C Apr 19, 2024 22.5 0.00 0.50
ROIC 240419C00025000 C Apr 19, 2024 25.0 0.00 0.50
ROIC 240419P00002500 P Apr 19, 2024 2.5 0.00 0.50
ROIC 240419P00005000 P Apr 19, 2024 5.0 0.00 0.50
ROIC 240419P00007500 P Apr 19, 2024 7.5 0.00 0.50
ROIC 240419P00010000 P Apr 19, 2024 10.0 0.00 0.20
ROIC 240419P00012500 P Apr 19, 2024 12.5 0.05 0.70
ROIC 240419P00015000 P Apr 19, 2024 15.0 1.45 2.90
ROIC 240419P00017500 P Apr 19, 2024 17.5 4.20 5.40
ROIC 240419P00020000 P Apr 19, 2024 20.0 6.60 7.90
ROIC 240419P00022500 P Apr 19, 2024 22.5 8.60 10.40
ROIC 240419P00025000 P Apr 19, 2024 25.0 11.10 12.90
ROIC 240517C00002500 C May 17, 2024 2.5 8.30 11.60
ROIC 240517C00005000 C May 17, 2024 5.0 5.90 9.10
ROIC 240517C00007500 C May 17, 2024 7.5 3.40 6.60
ROIC 240517C00010000 C May 17, 2024 10.0 2.35 4.20
ROIC 240517C00012500 C May 17, 2024 12.5 0.10 1.80
ROIC 240517C00015000 C May 17, 2024 15.0 0.00 0.40
ROIC 240517C00017500 C May 17, 2024 17.5 0.00 0.50
ROIC 240517C00020000 C May 17, 2024 20.0 0.00 0.50
ROIC 240517C00022500 C May 17, 2024 22.5 0.00 0.50
ROIC 240517C00025000 C May 17, 2024 25.0 0.00 0.50
ROIC 240517P00002500 P May 17, 2024 2.5 0.00 0.50
ROIC 240517P00005000 P May 17, 2024 5.0 0.00 0.50
ROIC 240517P00007500 P May 17, 2024 7.5 0.00 0.50
ROIC 240517P00010000 P May 17, 2024 10.0 0.00 0.50
ROIC 240517P00012500 P May 17, 2024 12.5 0.05 1.85
ROIC 240517P00015000 P May 17, 2024 15.0 0.35 3.40
ROIC 240517P00017500 P May 17, 2024 17.5 4.00 5.30
ROIC 240517P00020000 P May 17, 2024 20.0 6.50 7.90
ROIC 240517P00022500 P May 17, 2024 22.5 9.10 10.30
ROIC 240517P00025000 P May 17, 2024 25.0 11.10 12.90
ROIC 240719C00002500 C Jul 19, 2024 2.5 9.50 11.50
ROIC 240719C00005000 C Jul 19, 2024 5.0 5.80 9.00
ROIC 240719C00007500 C Jul 19, 2024 7.5 3.40 6.60
ROIC 240719C00010000 C Jul 19, 2024 10.0 2.25 4.10
ROIC 240719C00012500 C Jul 19, 2024 12.5 0.05 1.05
ROIC 240719C00015000 C Jul 19, 2024 15.0 0.00 0.65
ROIC 240719C00017500 C Jul 19, 2024 17.5 0.00 0.50
ROIC 240719C00020000 C Jul 19, 2024 20.0 0.00 0.50
ROIC 240719C00022500 C Jul 19, 2024 22.5 0.00 0.50
ROIC 240719C00025000 C Jul 19, 2024 25.0 0.00 0.45
ROIC 240719P00002500 P Jul 19, 2024 2.5 0.00 0.50
ROIC 240719P00005000 P Jul 19, 2024 5.0 0.00 0.50
ROIC 240719P00007500 P Jul 19, 2024 7.5 0.00 0.50
ROIC 240719P00010000 P Jul 19, 2024 10.0 0.00 0.55
ROIC 240719P00012500 P Jul 19, 2024 12.5 0.35 0.60
ROIC 240719P00015000 P Jul 19, 2024 15.0 0.85 3.00
ROIC 240719P00017500 P Jul 19, 2024 17.5 4.00 5.20
ROIC 240719P00020000 P Jul 19, 2024 20.0 6.10 7.90
ROIC 240719P00022500 P Jul 19, 2024 22.5 7.60 11.50
ROIC 240719P00025000 P Jul 19, 2024 25.0 11.50 13.80
ROIC 241018C00002500 C Oct 18, 2024 2.5 9.20 11.40
ROIC 241018C00005000 C Oct 18, 2024 5.0 5.80 9.00
ROIC 241018C00007500 C Oct 18, 2024 7.5 3.00 6.50
ROIC 241018C00010000 C Oct 18, 2024 10.0 2.35 4.10
ROIC 241018C00012500 C Oct 18, 2024 12.5 0.40 2.25
ROIC 241018C00015000 C Oct 18, 2024 15.0 0.05 0.90
ROIC 241018C00017500 C Oct 18, 2024 17.5 0.00 0.65
ROIC 241018C00020000 C Oct 18, 2024 20.0 0.00 0.75
ROIC 241018C00022500 C Oct 18, 2024 22.5 0.00 0.75
ROIC 241018C00025000 C Oct 18, 2024 25.0 0.00 0.75
ROIC 241018P00002500 P Oct 18, 2024 2.5 0.00 0.75
ROIC 241018P00005000 P Oct 18, 2024 5.0 0.00 0.75
ROIC 241018P00007500 P Oct 18, 2024 7.5 0.00 0.75
ROIC 241018P00010000 P Oct 18, 2024 10.0 0.00 0.80
ROIC 241018P00012500 P Oct 18, 2024 12.5 0.50 1.35
ROIC 241018P00015000 P Oct 18, 2024 15.0 1.35 3.20
ROIC 241018P00017500 P Oct 18, 2024 17.5 3.80 5.60
ROIC 241018P00020000 P Oct 18, 2024 20.0 6.40 8.00
ROIC 241018P00022500 P Oct 18, 2024 22.5 9.10 10.70
ROIC 241018P00025000 P Oct 18, 2024 25.0 11.10 13.80

OPRA data is delayed 15 minutes.