Options Lookup
Retail Oppurtunity Investments Corporation (ROIC)
As of Mar 28 2024 5:05PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
ROIC 240419C00002500 | C | Apr 19, 2024 | 2.5 | 9.00 | 11.60 |
ROIC 240419C00005000 | C | Apr 19, 2024 | 5.0 | 7.00 | 9.10 |
ROIC 240419C00007500 | C | Apr 19, 2024 | 7.5 | 4.00 | 6.40 |
ROIC 240419C00010000 | C | Apr 19, 2024 | 10.0 | 2.15 | 4.10 |
ROIC 240419C00012500 | C | Apr 19, 2024 | 12.5 | 0.00 | 1.60 |
ROIC 240419C00015000 | C | Apr 19, 2024 | 15.0 | 0.00 | 0.50 |
ROIC 240419C00017500 | C | Apr 19, 2024 | 17.5 | 0.00 | 0.50 |
ROIC 240419C00020000 | C | Apr 19, 2024 | 20.0 | 0.00 | 0.50 |
ROIC 240419C00022500 | C | Apr 19, 2024 | 22.5 | 0.00 | 0.50 |
ROIC 240419C00025000 | C | Apr 19, 2024 | 25.0 | 0.00 | 0.50 |
ROIC 240419P00002500 | P | Apr 19, 2024 | 2.5 | 0.00 | 0.50 |
ROIC 240419P00005000 | P | Apr 19, 2024 | 5.0 | 0.00 | 0.50 |
ROIC 240419P00007500 | P | Apr 19, 2024 | 7.5 | 0.00 | 0.50 |
ROIC 240419P00010000 | P | Apr 19, 2024 | 10.0 | 0.00 | 0.20 |
ROIC 240419P00012500 | P | Apr 19, 2024 | 12.5 | 0.05 | 0.70 |
ROIC 240419P00015000 | P | Apr 19, 2024 | 15.0 | 1.45 | 2.90 |
ROIC 240419P00017500 | P | Apr 19, 2024 | 17.5 | 4.20 | 5.40 |
ROIC 240419P00020000 | P | Apr 19, 2024 | 20.0 | 6.60 | 7.90 |
ROIC 240419P00022500 | P | Apr 19, 2024 | 22.5 | 8.60 | 10.40 |
ROIC 240419P00025000 | P | Apr 19, 2024 | 25.0 | 11.10 | 12.90 |
ROIC 240517C00002500 | C | May 17, 2024 | 2.5 | 8.30 | 11.60 |
ROIC 240517C00005000 | C | May 17, 2024 | 5.0 | 5.90 | 9.10 |
ROIC 240517C00007500 | C | May 17, 2024 | 7.5 | 3.40 | 6.60 |
ROIC 240517C00010000 | C | May 17, 2024 | 10.0 | 2.35 | 4.20 |
ROIC 240517C00012500 | C | May 17, 2024 | 12.5 | 0.10 | 1.80 |
ROIC 240517C00015000 | C | May 17, 2024 | 15.0 | 0.00 | 0.40 |
ROIC 240517C00017500 | C | May 17, 2024 | 17.5 | 0.00 | 0.50 |
ROIC 240517C00020000 | C | May 17, 2024 | 20.0 | 0.00 | 0.50 |
ROIC 240517C00022500 | C | May 17, 2024 | 22.5 | 0.00 | 0.50 |
ROIC 240517C00025000 | C | May 17, 2024 | 25.0 | 0.00 | 0.50 |
ROIC 240517P00002500 | P | May 17, 2024 | 2.5 | 0.00 | 0.50 |
ROIC 240517P00005000 | P | May 17, 2024 | 5.0 | 0.00 | 0.50 |
ROIC 240517P00007500 | P | May 17, 2024 | 7.5 | 0.00 | 0.50 |
ROIC 240517P00010000 | P | May 17, 2024 | 10.0 | 0.00 | 0.50 |
ROIC 240517P00012500 | P | May 17, 2024 | 12.5 | 0.05 | 1.85 |
ROIC 240517P00015000 | P | May 17, 2024 | 15.0 | 0.35 | 3.40 |
ROIC 240517P00017500 | P | May 17, 2024 | 17.5 | 4.00 | 5.30 |
ROIC 240517P00020000 | P | May 17, 2024 | 20.0 | 6.50 | 7.90 |
ROIC 240517P00022500 | P | May 17, 2024 | 22.5 | 9.10 | 10.30 |
ROIC 240517P00025000 | P | May 17, 2024 | 25.0 | 11.10 | 12.90 |
ROIC 240719C00002500 | C | Jul 19, 2024 | 2.5 | 9.50 | 11.50 |
ROIC 240719C00005000 | C | Jul 19, 2024 | 5.0 | 5.80 | 9.00 |
ROIC 240719C00007500 | C | Jul 19, 2024 | 7.5 | 3.40 | 6.60 |
ROIC 240719C00010000 | C | Jul 19, 2024 | 10.0 | 2.25 | 4.10 |
ROIC 240719C00012500 | C | Jul 19, 2024 | 12.5 | 0.05 | 1.05 |
ROIC 240719C00015000 | C | Jul 19, 2024 | 15.0 | 0.00 | 0.65 |
ROIC 240719C00017500 | C | Jul 19, 2024 | 17.5 | 0.00 | 0.50 |
ROIC 240719C00020000 | C | Jul 19, 2024 | 20.0 | 0.00 | 0.50 |
ROIC 240719C00022500 | C | Jul 19, 2024 | 22.5 | 0.00 | 0.50 |
ROIC 240719C00025000 | C | Jul 19, 2024 | 25.0 | 0.00 | 0.45 |
ROIC 240719P00002500 | P | Jul 19, 2024 | 2.5 | 0.00 | 0.50 |
ROIC 240719P00005000 | P | Jul 19, 2024 | 5.0 | 0.00 | 0.50 |
ROIC 240719P00007500 | P | Jul 19, 2024 | 7.5 | 0.00 | 0.50 |
ROIC 240719P00010000 | P | Jul 19, 2024 | 10.0 | 0.00 | 0.55 |
ROIC 240719P00012500 | P | Jul 19, 2024 | 12.5 | 0.35 | 0.60 |
ROIC 240719P00015000 | P | Jul 19, 2024 | 15.0 | 0.85 | 3.00 |
ROIC 240719P00017500 | P | Jul 19, 2024 | 17.5 | 4.00 | 5.20 |
ROIC 240719P00020000 | P | Jul 19, 2024 | 20.0 | 6.10 | 7.90 |
ROIC 240719P00022500 | P | Jul 19, 2024 | 22.5 | 7.60 | 11.50 |
ROIC 240719P00025000 | P | Jul 19, 2024 | 25.0 | 11.50 | 13.80 |
ROIC 241018C00002500 | C | Oct 18, 2024 | 2.5 | 9.20 | 11.40 |
ROIC 241018C00005000 | C | Oct 18, 2024 | 5.0 | 5.80 | 9.00 |
ROIC 241018C00007500 | C | Oct 18, 2024 | 7.5 | 3.00 | 6.50 |
ROIC 241018C00010000 | C | Oct 18, 2024 | 10.0 | 2.35 | 4.10 |
ROIC 241018C00012500 | C | Oct 18, 2024 | 12.5 | 0.40 | 2.25 |
ROIC 241018C00015000 | C | Oct 18, 2024 | 15.0 | 0.05 | 0.90 |
ROIC 241018C00017500 | C | Oct 18, 2024 | 17.5 | 0.00 | 0.65 |
ROIC 241018C00020000 | C | Oct 18, 2024 | 20.0 | 0.00 | 0.75 |
ROIC 241018C00022500 | C | Oct 18, 2024 | 22.5 | 0.00 | 0.75 |
ROIC 241018C00025000 | C | Oct 18, 2024 | 25.0 | 0.00 | 0.75 |
ROIC 241018P00002500 | P | Oct 18, 2024 | 2.5 | 0.00 | 0.75 |
ROIC 241018P00005000 | P | Oct 18, 2024 | 5.0 | 0.00 | 0.75 |
ROIC 241018P00007500 | P | Oct 18, 2024 | 7.5 | 0.00 | 0.75 |
ROIC 241018P00010000 | P | Oct 18, 2024 | 10.0 | 0.00 | 0.80 |
ROIC 241018P00012500 | P | Oct 18, 2024 | 12.5 | 0.50 | 1.35 |
ROIC 241018P00015000 | P | Oct 18, 2024 | 15.0 | 1.35 | 3.20 |
ROIC 241018P00017500 | P | Oct 18, 2024 | 17.5 | 3.80 | 5.60 |
ROIC 241018P00020000 | P | Oct 18, 2024 | 20.0 | 6.40 | 8.00 |
ROIC 241018P00022500 | P | Oct 18, 2024 | 22.5 | 9.10 | 10.70 |
ROIC 241018P00025000 | P | Oct 18, 2024 | 25.0 | 11.10 | 13.80 |
OPRA data is delayed 15 minutes.