Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-03)Premium Content

Rockwell Automation Inc (ROK)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ROK 150619C00060000 C 06/19/15 60.0 63.20 67.60
ROK 150619C00065000 C 06/19/15 65.0 58.20 62.60
ROK 150619C00070000 C 06/19/15 70.0 53.20 57.60
ROK 150619C00075000 C 06/19/15 75.0 49.20 51.90
ROK 150619C00080000 C 06/19/15 80.0 44.20 46.90
ROK 150619C00085000 C 06/19/15 85.0 38.50 42.60
ROK 150619C00090000 C 06/19/15 90.0 33.50 37.60
ROK 150619C00095000 C 06/19/15 95.0 28.40 32.70
ROK 150619C00100000 C 06/19/15 100.0 23.60 27.10
ROK 150619C00105000 C 06/19/15 105.0 18.60 22.80
ROK 150619C00110000 C 06/19/15 110.0 13.70 17.90
ROK 150619C00115000 C 06/19/15 115.0 10.20 11.50
ROK 150619C00120000 C 06/19/15 120.0 5.90 7.00
ROK 150619C00125000 C 06/19/15 125.0 2.50 2.80
ROK 150619C00130000 C 06/19/15 130.0 0.65 0.80
ROK 150619C00135000 C 06/19/15 135.0 0.00 0.45
ROK 150619C00140000 C 06/19/15 140.0 0.00 0.30
ROK 150619C00145000 C 06/19/15 145.0 0.00 0.30
ROK 150619C00150000 C 06/19/15 150.0 0.00 0.30
ROK 150619C00155000 C 06/19/15 155.0 0.00 0.25
ROK 150619C00160000 C 06/19/15 160.0 0.00 0.25
ROK 150619C00165000 C 06/19/15 165.0 0.00 0.25
ROK 150619C00170000 C 06/19/15 170.0 0.00 0.25
ROK 150619P00060000 P 06/19/15 60.0 0.00 0.25
ROK 150619P00065000 P 06/19/15 65.0 0.00 0.25
ROK 150619P00070000 P 06/19/15 70.0 0.00 0.25
ROK 150619P00075000 P 06/19/15 75.0 0.00 0.05
ROK 150619P00080000 P 06/19/15 80.0 0.00 0.25
ROK 150619P00085000 P 06/19/15 85.0 0.00 0.30
ROK 150619P00090000 P 06/19/15 90.0 0.00 0.30
ROK 150619P00095000 P 06/19/15 95.0 0.00 0.30
ROK 150619P00100000 P 06/19/15 100.0 0.00 0.30
ROK 150619P00105000 P 06/19/15 105.0 0.00 0.25
ROK 150619P00110000 P 06/19/15 110.0 0.00 0.45
ROK 150619P00115000 P 06/19/15 115.0 0.20 0.60
ROK 150619P00120000 P 06/19/15 120.0 0.85 1.00
ROK 150619P00125000 P 06/19/15 125.0 2.30 2.50
ROK 150619P00130000 P 06/19/15 130.0 4.30 6.10
ROK 150619P00135000 P 06/19/15 135.0 8.70 10.60
ROK 150619P00140000 P 06/19/15 140.0 12.40 16.50
ROK 150619P00145000 P 06/19/15 145.0 17.40 21.50
ROK 150619P00150000 P 06/19/15 150.0 22.40 26.60
ROK 150619P00155000 P 06/19/15 155.0 27.40 31.60
ROK 150619P00160000 P 06/19/15 160.0 32.40 36.60
ROK 150619P00165000 P 06/19/15 165.0 37.40 41.70
ROK 150619P00170000 P 06/19/15 170.0 42.40 46.70
ROK 150717C00065000 C 07/17/15 65.0 58.30 62.60
ROK 150717C00070000 C 07/17/15 70.0 53.70 57.70
ROK 150717C00075000 C 07/17/15 75.0 48.40 52.70
ROK 150717C00080000 C 07/17/15 80.0 44.30 47.00
ROK 150717C00085000 C 07/17/15 85.0 38.90 42.50
ROK 150717C00090000 C 07/17/15 90.0 34.10 37.70
ROK 150717C00095000 C 07/17/15 95.0 28.50 32.80
ROK 150717C00100000 C 07/17/15 100.0 24.00 26.90
ROK 150717C00105000 C 07/17/15 105.0 19.10 23.00
ROK 150717C00110000 C 07/17/15 110.0 14.10 18.20
ROK 150717C00115000 C 07/17/15 115.0 11.00 12.10
ROK 150717C00120000 C 07/17/15 120.0 7.00 7.70
ROK 150717C00125000 C 07/17/15 125.0 3.70 4.20
ROK 150717C00130000 C 07/17/15 130.0 1.60 1.80
ROK 150717C00135000 C 07/17/15 135.0 0.45 0.90
ROK 150717C00140000 C 07/17/15 140.0 0.05 0.45
ROK 150717C00145000 C 07/17/15 145.0 0.00 0.35
ROK 150717C00150000 C 07/17/15 150.0 0.00 0.30
ROK 150717C00155000 C 07/17/15 155.0 0.00 0.25
ROK 150717P00065000 P 07/17/15 65.0 0.00 0.25
ROK 150717P00070000 P 07/17/15 70.0 0.00 0.05
ROK 150717P00075000 P 07/17/15 75.0 0.00 0.05
ROK 150717P00080000 P 07/17/15 80.0 0.05 0.30
ROK 150717P00085000 P 07/17/15 85.0 0.00 0.35
ROK 150717P00090000 P 07/17/15 90.0 0.00 0.35
ROK 150717P00095000 P 07/17/15 95.0 0.05 0.40
ROK 150717P00100000 P 07/17/15 100.0 0.10 0.45
ROK 150717P00105000 P 07/17/15 105.0 0.20 0.55
ROK 150717P00110000 P 07/17/15 110.0 0.45 0.60
ROK 150717P00115000 P 07/17/15 115.0 0.80 1.05
ROK 150717P00120000 P 07/17/15 120.0 1.80 1.95
ROK 150717P00125000 P 07/17/15 125.0 3.30 3.80
ROK 150717P00130000 P 07/17/15 130.0 6.10 6.60
ROK 150717P00135000 P 07/17/15 135.0 9.50 10.60
ROK 150717P00140000 P 07/17/15 140.0 12.50 16.60
ROK 150717P00145000 P 07/17/15 145.0 17.50 21.80
ROK 150717P00150000 P 07/17/15 150.0 23.10 25.80
ROK 150717P00155000 P 07/17/15 155.0 28.00 31.50
ROK 151016C00075000 C 10/16/15 75.0 50.00 52.80
ROK 151016C00080000 C 10/16/15 80.0 45.00 47.80
ROK 151016C00085000 C 10/16/15 85.0 38.70 42.90
ROK 151016C00090000 C 10/16/15 90.0 34.70 38.10
ROK 151016C00095000 C 10/16/15 95.0 29.20 33.20
ROK 151016C00100000 C 10/16/15 100.0 25.70 28.20
ROK 151016C00105000 C 10/16/15 105.0 21.10 23.00
ROK 151016C00110000 C 10/16/15 110.0 16.30 18.60
ROK 151016C00115000 C 10/16/15 115.0 13.10 14.40
ROK 151016C00120000 C 10/16/15 120.0 9.60 10.50
ROK 151016C00125000 C 10/16/15 125.0 6.70 7.50
ROK 151016C00130000 C 10/16/15 130.0 4.40 5.00
ROK 151016C00135000 C 10/16/15 135.0 2.65 3.20
ROK 151016C00140000 C 10/16/15 140.0 1.45 1.90
ROK 151016C00145000 C 10/16/15 145.0 0.60 0.90
ROK 151016C00150000 C 10/16/15 150.0 0.15 0.65
ROK 151016C00155000 C 10/16/15 155.0 0.00 0.50
ROK 151016C00160000 C 10/16/15 160.0 0.00 0.40
ROK 151016C00165000 C 10/16/15 165.0 0.00 0.40
ROK 151016P00075000 P 10/16/15 75.0 0.05 0.50
ROK 151016P00080000 P 10/16/15 80.0 0.10 0.45
ROK 151016P00085000 P 10/16/15 85.0 0.00 1.05
ROK 151016P00090000 P 10/16/15 90.0 0.35 0.75
ROK 151016P00095000 P 10/16/15 95.0 0.70 1.00
ROK 151016P00100000 P 10/16/15 100.0 0.85 1.30
ROK 151016P00105000 P 10/16/15 105.0 1.55 1.80
ROK 151016P00110000 P 10/16/15 110.0 2.00 2.70
ROK 151016P00115000 P 10/16/15 115.0 3.00 3.50
ROK 151016P00120000 P 10/16/15 120.0 4.30 5.20
ROK 151016P00125000 P 10/16/15 125.0 6.40 7.10
ROK 151016P00130000 P 10/16/15 130.0 9.00 10.00
ROK 151016P00135000 P 10/16/15 135.0 11.90 13.40
ROK 151016P00140000 P 10/16/15 140.0 15.80 17.30
ROK 151016P00145000 P 10/16/15 145.0 18.80 21.60
ROK 151016P00150000 P 10/16/15 150.0 23.50 26.10
ROK 151016P00155000 P 10/16/15 155.0 28.10 30.90
ROK 151016P00160000 P 10/16/15 160.0 33.10 35.80
ROK 151016P00165000 P 10/16/15 165.0 38.30 40.70
ROK 160115C00065000 C 01/15/16 65.0 59.80 62.30
ROK 160115C00070000 C 01/15/16 70.0 54.90 57.80
ROK 160115C00075000 C 01/15/16 75.0 50.00 52.90
ROK 160115C00080000 C 01/15/16 80.0 45.10 47.80
ROK 160115C00085000 C 01/15/16 85.0 40.20 41.70
ROK 160115C00090000 C 01/15/16 90.0 35.40 38.20
ROK 160115C00095000 C 01/15/16 95.0 30.70 33.20
ROK 160115C00100000 C 01/15/16 100.0 26.20 27.80
ROK 160115C00105000 C 01/15/16 105.0 21.80 23.60
ROK 160115C00110000 C 01/15/16 110.0 17.70 19.50
ROK 160115C00115000 C 01/15/16 115.0 14.30 15.80
ROK 160115C00120000 C 01/15/16 120.0 10.90 12.30
ROK 160115C00125000 C 01/15/16 125.0 8.30 9.30
ROK 160115C00130000 C 01/15/16 130.0 5.90 6.90
ROK 160115C00135000 C 01/15/16 135.0 4.00 4.90
ROK 160115C00140000 C 01/15/16 140.0 2.50 3.30
ROK 160115C00145000 C 01/15/16 145.0 1.65 2.20
ROK 160115C00150000 C 01/15/16 150.0 0.90 1.75
ROK 160115C00155000 C 01/15/16 155.0 0.45 1.15
ROK 160115C00160000 C 01/15/16 160.0 0.10 0.85
ROK 160115C00165000 C 01/15/16 165.0 0.00 0.65
ROK 160115C00170000 C 01/15/16 170.0 0.00 0.50
ROK 160115C00175000 C 01/15/16 175.0 0.00 0.45
ROK 160115C00180000 C 01/15/16 180.0 0.00 0.40
ROK 160115C00185000 C 01/15/16 185.0 0.00 0.40
ROK 160115P00065000 P 01/15/16 65.0 0.10 0.55
ROK 160115P00070000 P 01/15/16 70.0 0.20 0.70
ROK 160115P00075000 P 01/15/16 75.0 0.30 0.80
ROK 160115P00080000 P 01/15/16 80.0 0.45 1.00
ROK 160115P00085000 P 01/15/16 85.0 0.65 1.20
ROK 160115P00090000 P 01/15/16 90.0 0.90 1.50
ROK 160115P00095000 P 01/15/16 95.0 1.30 1.90
ROK 160115P00100000 P 01/15/16 100.0 1.75 2.45
ROK 160115P00105000 P 01/15/16 105.0 2.60 3.30
ROK 160115P00110000 P 01/15/16 110.0 3.50 4.20
ROK 160115P00115000 P 01/15/16 115.0 4.80 5.60
ROK 160115P00120000 P 01/15/16 120.0 6.50 7.40
ROK 160115P00125000 P 01/15/16 125.0 8.50 9.40
ROK 160115P00130000 P 01/15/16 130.0 11.20 12.40
ROK 160115P00135000 P 01/15/16 135.0 13.90 15.50
ROK 160115P00140000 P 01/15/16 140.0 17.40 19.40
ROK 160115P00145000 P 01/15/16 145.0 21.20 23.20
ROK 160115P00150000 P 01/15/16 150.0 25.60 27.50
ROK 160115P00155000 P 01/15/16 155.0 29.30 32.10
ROK 160115P00160000 P 01/15/16 160.0 34.00 36.80
ROK 160115P00165000 P 01/15/16 165.0 38.50 41.50
ROK 160115P00170000 P 01/15/16 170.0 43.40 47.30
ROK 160115P00175000 P 01/15/16 175.0 48.40 52.20
ROK 160115P00180000 P 01/15/16 180.0 53.40 57.30
ROK 160115P00185000 P 01/15/16 185.0 58.40 62.10

OPRA data is delayed 15 minutes.