Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-31)Premium Content

Rockwell Automation Inc (ROK)
As of Apr 25 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ROK 170519C00110000 C 05/19/17 110.0 48.60 51.60
ROK 170519C00115000 C 05/19/17 115.0 43.10 47.10
ROK 170519C00120000 C 05/19/17 120.0 38.50 41.90
ROK 170519C00125000 C 05/19/17 125.0 33.10 37.30
ROK 170519C00130000 C 05/19/17 130.0 27.90 32.00
ROK 170519C00135000 C 05/19/17 135.0 23.60 26.60
ROK 170519C00140000 C 05/19/17 140.0 18.70 21.60
ROK 170519C00145000 C 05/19/17 145.0 13.80 16.50
ROK 170519C00150000 C 05/19/17 150.0 10.70 11.70
ROK 170519C00155000 C 05/19/17 155.0 6.90 7.40
ROK 170519C00160000 C 05/19/17 160.0 3.90 4.30
ROK 170519C00165000 C 05/19/17 165.0 2.00 2.25
ROK 170519C00170000 C 05/19/17 170.0 0.80 1.15
ROK 170519C00175000 C 05/19/17 175.0 0.10 0.55
ROK 170519C00180000 C 05/19/17 180.0 0.00 0.40
ROK 170519C00185000 C 05/19/17 185.0 0.00 0.35
ROK 170519C00190000 C 05/19/17 190.0 0.00 0.30
ROK 170519C00195000 C 05/19/17 195.0 0.00 0.35
ROK 170519C00200000 C 05/19/17 200.0 0.00 0.20
ROK 170519P00110000 P 05/19/17 110.0 0.00 0.20
ROK 170519P00115000 P 05/19/17 115.0 0.00 0.25
ROK 170519P00120000 P 05/19/17 120.0 0.00 0.35
ROK 170519P00125000 P 05/19/17 125.0 0.00 0.40
ROK 170519P00130000 P 05/19/17 130.0 0.00 0.40
ROK 170519P00135000 P 05/19/17 135.0 0.10 0.20
ROK 170519P00140000 P 05/19/17 140.0 0.20 0.40
ROK 170519P00145000 P 05/19/17 145.0 0.50 0.75
ROK 170519P00150000 P 05/19/17 150.0 1.05 1.35
ROK 170519P00155000 P 05/19/17 155.0 2.20 2.60
ROK 170519P00160000 P 05/19/17 160.0 4.20 4.80
ROK 170519P00165000 P 05/19/17 165.0 7.20 7.90
ROK 170519P00170000 P 05/19/17 170.0 10.30 13.30
ROK 170519P00175000 P 05/19/17 175.0 14.40 17.80
ROK 170519P00180000 P 05/19/17 180.0 19.40 22.30
ROK 170519P00185000 P 05/19/17 185.0 24.30 27.20
ROK 170519P00190000 P 05/19/17 190.0 28.70 32.70
ROK 170519P00195000 P 05/19/17 195.0 33.70 37.60
ROK 170519P00200000 P 05/19/17 200.0 38.90 42.30
ROK 170616C00105000 C 06/16/17 105.0 53.40 56.60
ROK 170616C00110000 C 06/16/17 110.0 48.00 52.10
ROK 170616C00115000 C 06/16/17 115.0 43.10 46.40
ROK 170616C00120000 C 06/16/17 120.0 38.60 41.60
ROK 170616C00125000 C 06/16/17 125.0 33.50 36.60
ROK 170616C00130000 C 06/16/17 130.0 28.50 31.50
ROK 170616C00135000 C 06/16/17 135.0 23.80 26.80
ROK 170616C00140000 C 06/16/17 140.0 18.90 21.40
ROK 170616C00145000 C 06/16/17 145.0 14.20 16.80
ROK 170616C00150000 C 06/16/17 150.0 11.20 12.50
ROK 170616C00155000 C 06/16/17 155.0 7.70 8.60
ROK 170616C00160000 C 06/16/17 160.0 4.90 5.50
ROK 170616C00165000 C 06/16/17 165.0 2.65 3.30
ROK 170616C00170000 C 06/16/17 170.0 1.15 1.85
ROK 170616C00175000 C 06/16/17 175.0 0.40 1.25
ROK 170616C00180000 C 06/16/17 180.0 0.05 1.55
ROK 170616C00185000 C 06/16/17 185.0 0.05 2.15
ROK 170616C00190000 C 06/16/17 190.0 0.00 1.20
ROK 170616C00195000 C 06/16/17 195.0 0.00 0.30
ROK 170616P00105000 P 06/16/17 105.0 0.00 0.35
ROK 170616P00110000 P 06/16/17 110.0 0.00 2.05
ROK 170616P00115000 P 06/16/17 115.0 0.00 2.00
ROK 170616P00120000 P 06/16/17 120.0 0.05 0.80
ROK 170616P00125000 P 06/16/17 125.0 0.00 1.40
ROK 170616P00130000 P 06/16/17 130.0 0.05 1.55
ROK 170616P00135000 P 06/16/17 135.0 0.30 1.05
ROK 170616P00140000 P 06/16/17 140.0 0.05 0.85
ROK 170616P00145000 P 06/16/17 145.0 1.00 1.65
ROK 170616P00150000 P 06/16/17 150.0 1.70 2.45
ROK 170616P00155000 P 06/16/17 155.0 3.00 4.00
ROK 170616P00160000 P 06/16/17 160.0 4.90 6.00
ROK 170616P00165000 P 06/16/17 165.0 7.80 8.80
ROK 170616P00170000 P 06/16/17 170.0 11.30 12.70
ROK 170616P00175000 P 06/16/17 175.0 15.60 18.20
ROK 170616P00180000 P 06/16/17 180.0 19.40 22.70
ROK 170616P00185000 P 06/16/17 185.0 24.30 27.50
ROK 170616P00190000 P 06/16/17 190.0 29.10 32.60
ROK 170616P00195000 P 06/16/17 195.0 34.60 37.10
ROK 170721C00070000 C 07/21/17 70.0 88.50 91.50
ROK 170721C00075000 C 07/21/17 75.0 83.00 87.10
ROK 170721C00080000 C 07/21/17 80.0 78.00 82.30
ROK 170721C00085000 C 07/21/17 85.0 73.10 77.50
ROK 170721C00090000 C 07/21/17 90.0 68.00 72.20
ROK 170721C00095000 C 07/21/17 95.0 63.20 66.10
ROK 170721C00100000 C 07/21/17 100.0 58.10 61.40
ROK 170721C00105000 C 07/21/17 105.0 53.10 56.40
ROK 170721C00110000 C 07/21/17 110.0 48.10 51.40
ROK 170721C00115000 C 07/21/17 115.0 43.60 46.10
ROK 170721C00120000 C 07/21/17 120.0 38.50 41.60
ROK 170721C00125000 C 07/21/17 125.0 33.60 36.40
ROK 170721C00130000 C 07/21/17 130.0 28.60 31.40
ROK 170721C00135000 C 07/21/17 135.0 23.80 26.50
ROK 170721C00140000 C 07/21/17 140.0 19.40 21.70
ROK 170721C00145000 C 07/21/17 145.0 16.30 17.30
ROK 170721C00150000 C 07/21/17 150.0 12.40 13.30
ROK 170721C00155000 C 07/21/17 155.0 8.90 9.70
ROK 170721C00160000 C 07/21/17 160.0 5.90 6.90
ROK 170721C00165000 C 07/21/17 165.0 3.70 4.40
ROK 170721C00170000 C 07/21/17 170.0 2.25 2.70
ROK 170721C00175000 C 07/21/17 175.0 1.20 1.70
ROK 170721C00180000 C 07/21/17 180.0 0.45 1.00
ROK 170721C00185000 C 07/21/17 185.0 0.05 0.65
ROK 170721C00190000 C 07/21/17 190.0 0.05 2.10
ROK 170721C00195000 C 07/21/17 195.0 0.00 0.25
ROK 170721C00200000 C 07/21/17 200.0 0.00 0.20
ROK 170721P00070000 P 07/21/17 70.0 0.00 0.10
ROK 170721P00075000 P 07/21/17 75.0 0.00 0.10
ROK 170721P00080000 P 07/21/17 80.0 0.00 0.15
ROK 170721P00085000 P 07/21/17 85.0 0.00 0.35
ROK 170721P00090000 P 07/21/17 90.0 0.00 0.40
ROK 170721P00095000 P 07/21/17 95.0 0.00 0.30
ROK 170721P00100000 P 07/21/17 100.0 0.00 0.25
ROK 170721P00105000 P 07/21/17 105.0 0.00 0.25
ROK 170721P00110000 P 07/21/17 110.0 0.05 0.30
ROK 170721P00115000 P 07/21/17 115.0 0.10 0.35
ROK 170721P00120000 P 07/21/17 120.0 0.10 0.45
ROK 170721P00125000 P 07/21/17 125.0 0.20 0.55
ROK 170721P00130000 P 07/21/17 130.0 0.40 0.75
ROK 170721P00135000 P 07/21/17 135.0 0.65 1.15
ROK 170721P00140000 P 07/21/17 140.0 1.00 1.45
ROK 170721P00145000 P 07/21/17 145.0 1.65 1.90
ROK 170721P00150000 P 07/21/17 150.0 2.70 3.60
ROK 170721P00155000 P 07/21/17 155.0 4.10 5.20
ROK 170721P00160000 P 07/21/17 160.0 6.10 7.10
ROK 170721P00165000 P 07/21/17 165.0 8.90 10.20
ROK 170721P00170000 P 07/21/17 170.0 12.20 14.40
ROK 170721P00175000 P 07/21/17 175.0 16.00 18.40
ROK 170721P00180000 P 07/21/17 180.0 20.20 23.00
ROK 170721P00185000 P 07/21/17 185.0 24.50 27.70
ROK 170721P00190000 P 07/21/17 190.0 29.20 32.50
ROK 170721P00195000 P 07/21/17 195.0 34.10 37.10
ROK 170721P00200000 P 07/21/17 200.0 39.00 42.40
ROK 171020C00080000 C 10/20/17 80.0 78.30 81.60
ROK 171020C00085000 C 10/20/17 85.0 73.10 76.60
ROK 171020C00090000 C 10/20/17 90.0 68.20 71.60
ROK 171020C00095000 C 10/20/17 95.0 63.10 66.40
ROK 171020C00100000 C 10/20/17 100.0 58.10 61.70
ROK 171020C00105000 C 10/20/17 105.0 53.50 56.40
ROK 171020C00110000 C 10/20/17 110.0 48.50 51.50
ROK 171020C00115000 C 10/20/17 115.0 43.60 47.40
ROK 171020C00120000 C 10/20/17 120.0 38.80 42.00
ROK 171020C00125000 C 10/20/17 125.0 34.30 37.40
ROK 171020C00130000 C 10/20/17 130.0 29.70 32.80
ROK 171020C00135000 C 10/20/17 135.0 25.30 28.30
ROK 171020C00140000 C 10/20/17 140.0 21.10 24.10
ROK 171020C00145000 C 10/20/17 145.0 18.40 19.70
ROK 171020C00150000 C 10/20/17 150.0 14.80 15.90
ROK 171020C00155000 C 10/20/17 155.0 11.70 12.80
ROK 171020C00160000 C 10/20/17 160.0 8.90 10.00
ROK 171020C00165000 C 10/20/17 165.0 7.00 7.70
ROK 171020C00170000 C 10/20/17 170.0 5.00 5.60
ROK 171020C00175000 C 10/20/17 175.0 3.60 4.30
ROK 171020C00180000 C 10/20/17 180.0 2.50 3.00
ROK 171020C00185000 C 10/20/17 185.0 1.25 2.05
ROK 171020C00190000 C 10/20/17 190.0 0.80 1.50
ROK 171020C00195000 C 10/20/17 195.0 0.55 1.15
ROK 171020C00200000 C 10/20/17 200.0 0.25 1.40
ROK 171020C00210000 C 10/20/17 210.0 0.10 2.15
ROK 171020C00220000 C 10/20/17 220.0 0.00 0.30
ROK 171020P00080000 P 10/20/17 80.0 0.10 0.35
ROK 171020P00085000 P 10/20/17 85.0 0.10 0.45
ROK 171020P00090000 P 10/20/17 90.0 0.15 0.45
ROK 171020P00095000 P 10/20/17 95.0 0.15 0.65
ROK 171020P00100000 P 10/20/17 100.0 0.25 0.65
ROK 171020P00105000 P 10/20/17 105.0 0.30 0.85
ROK 171020P00110000 P 10/20/17 110.0 0.50 0.90
ROK 171020P00115000 P 10/20/17 115.0 0.65 1.00
ROK 171020P00120000 P 10/20/17 120.0 0.95 1.25
ROK 171020P00125000 P 10/20/17 125.0 1.15 1.80
ROK 171020P00130000 P 10/20/17 130.0 1.65 2.00
ROK 171020P00135000 P 10/20/17 135.0 2.15 2.95
ROK 171020P00140000 P 10/20/17 140.0 2.95 3.80
ROK 171020P00145000 P 10/20/17 145.0 4.00 4.80
ROK 171020P00150000 P 10/20/17 150.0 5.30 6.30
ROK 171020P00155000 P 10/20/17 155.0 7.10 8.50
ROK 171020P00160000 P 10/20/17 160.0 9.20 10.60
ROK 171020P00165000 P 10/20/17 165.0 11.90 13.40
ROK 171020P00170000 P 10/20/17 170.0 15.00 16.20
ROK 171020P00175000 P 10/20/17 175.0 18.50 21.10
ROK 171020P00180000 P 10/20/17 180.0 22.20 25.00
ROK 171020P00185000 P 10/20/17 185.0 26.60 29.30
ROK 171020P00190000 P 10/20/17 190.0 30.50 33.60
ROK 171020P00195000 P 10/20/17 195.0 35.20 38.10
ROK 171020P00200000 P 10/20/17 200.0 39.80 43.00
ROK 171020P00210000 P 10/20/17 210.0 48.90 52.40
ROK 171020P00220000 P 10/20/17 220.0 59.20 62.30

OPRA data is delayed 15 minutes.