Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Rockwell Automation Inc (ROK)
As of Aug 25 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ROK 160916C00060000 C 09/16/16 60.0 56.50 59.50
ROK 160916C00065000 C 09/16/16 65.0 50.50 54.90
ROK 160916C00070000 C 09/16/16 70.0 45.90 49.80
ROK 160916C00075000 C 09/16/16 75.0 41.10 44.80
ROK 160916C00080000 C 09/16/16 80.0 35.90 39.80
ROK 160916C00085000 C 09/16/16 85.0 30.90 34.80
ROK 160916C00090000 C 09/16/16 90.0 25.90 29.80
ROK 160916C00095000 C 09/16/16 95.0 21.80 23.70
ROK 160916C00100000 C 09/16/16 100.0 16.80 18.80
ROK 160916C00105000 C 09/16/16 105.0 11.90 13.80
ROK 160916C00110000 C 09/16/16 110.0 7.50 8.80
ROK 160916C00115000 C 09/16/16 115.0 3.50 4.20
ROK 160916C00120000 C 09/16/16 120.0 0.95 1.20
ROK 160916C00125000 C 09/16/16 125.0 0.05 0.30
ROK 160916C00130000 C 09/16/16 130.0 0.00 0.25
ROK 160916C00135000 C 09/16/16 135.0 0.00 0.25
ROK 160916C00140000 C 09/16/16 140.0 0.00 0.25
ROK 160916C00145000 C 09/16/16 145.0 0.00 0.25
ROK 160916C00150000 C 09/16/16 150.0 0.00 0.25
ROK 160916C00155000 C 09/16/16 155.0 0.00 0.25
ROK 160916C00160000 C 09/16/16 160.0 0.00 0.25
ROK 160916C00165000 C 09/16/16 165.0 0.00 0.25
ROK 160916C00170000 C 09/16/16 170.0 0.00 0.25
ROK 160916C00175000 C 09/16/16 175.0 0.00 0.25
ROK 160916C00180000 C 09/16/16 180.0 0.00 0.25
ROK 160916P00060000 P 09/16/16 60.0 0.00 0.25
ROK 160916P00065000 P 09/16/16 65.0 0.00 0.25
ROK 160916P00070000 P 09/16/16 70.0 0.00 0.25
ROK 160916P00075000 P 09/16/16 75.0 0.00 0.25
ROK 160916P00080000 P 09/16/16 80.0 0.00 0.25
ROK 160916P00085000 P 09/16/16 85.0 0.00 0.25
ROK 160916P00090000 P 09/16/16 90.0 0.00 0.25
ROK 160916P00095000 P 09/16/16 95.0 0.00 0.25
ROK 160916P00100000 P 09/16/16 100.0 0.00 0.30
ROK 160916P00105000 P 09/16/16 105.0 0.00 0.35
ROK 160916P00110000 P 09/16/16 110.0 0.15 0.60
ROK 160916P00115000 P 09/16/16 115.0 0.90 1.15
ROK 160916P00120000 P 09/16/16 120.0 3.10 3.50
ROK 160916P00125000 P 09/16/16 125.0 6.70 8.50
ROK 160916P00130000 P 09/16/16 130.0 11.50 13.40
ROK 160916P00135000 P 09/16/16 135.0 16.50 18.40
ROK 160916P00140000 P 09/16/16 140.0 20.30 23.40
ROK 160916P00145000 P 09/16/16 145.0 25.20 29.10
ROK 160916P00150000 P 09/16/16 150.0 30.20 34.10
ROK 160916P00155000 P 09/16/16 155.0 35.20 39.10
ROK 160916P00160000 P 09/16/16 160.0 40.20 44.10
ROK 160916P00165000 P 09/16/16 165.0 45.20 49.10
ROK 160916P00170000 P 09/16/16 170.0 50.20 54.10
ROK 160916P00175000 P 09/16/16 175.0 55.20 59.10
ROK 160916P00180000 P 09/16/16 180.0 61.10 64.00
ROK 161021C00055000 C 10/21/16 55.0 61.40 64.50
ROK 161021C00060000 C 10/21/16 60.0 55.90 59.80
ROK 161021C00065000 C 10/21/16 65.0 50.90 54.80
ROK 161021C00070000 C 10/21/16 70.0 45.90 49.80
ROK 161021C00075000 C 10/21/16 75.0 40.90 44.80
ROK 161021C00080000 C 10/21/16 80.0 35.90 39.10
ROK 161021C00085000 C 10/21/16 85.0 31.00 34.00
ROK 161021C00090000 C 10/21/16 90.0 26.10 29.90
ROK 161021C00095000 C 10/21/16 95.0 21.20 24.90
ROK 161021C00100000 C 10/21/16 100.0 17.30 19.10
ROK 161021C00105000 C 10/21/16 105.0 12.70 14.30
ROK 161021C00110000 C 10/21/16 110.0 8.60 9.40
ROK 161021C00115000 C 10/21/16 115.0 5.00 5.60
ROK 161021C00120000 C 10/21/16 120.0 2.30 2.75
ROK 161021C00125000 C 10/21/16 125.0 0.65 0.90
ROK 161021C00130000 C 10/21/16 130.0 0.05 0.45
ROK 161021C00135000 C 10/21/16 135.0 0.00 0.30
ROK 161021C00140000 C 10/21/16 140.0 0.00 0.25
ROK 161021C00145000 C 10/21/16 145.0 0.00 0.25
ROK 161021C00150000 C 10/21/16 150.0 0.00 0.25
ROK 161021P00055000 P 10/21/16 55.0 0.00 0.25
ROK 161021P00060000 P 10/21/16 60.0 0.00 0.25
ROK 161021P00065000 P 10/21/16 65.0 0.00 0.25
ROK 161021P00070000 P 10/21/16 70.0 0.00 0.30
ROK 161021P00075000 P 10/21/16 75.0 0.00 0.30
ROK 161021P00080000 P 10/21/16 80.0 0.00 0.30
ROK 161021P00085000 P 10/21/16 85.0 0.00 0.35
ROK 161021P00090000 P 10/21/16 90.0 0.00 0.40
ROK 161021P00095000 P 10/21/16 95.0 0.05 0.45
ROK 161021P00100000 P 10/21/16 100.0 0.20 0.60
ROK 161021P00105000 P 10/21/16 105.0 0.50 0.85
ROK 161021P00110000 P 10/21/16 110.0 1.10 1.45
ROK 161021P00115000 P 10/21/16 115.0 2.20 2.50
ROK 161021P00120000 P 10/21/16 120.0 4.30 4.80
ROK 161021P00125000 P 10/21/16 125.0 7.60 8.70
ROK 161021P00130000 P 10/21/16 130.0 11.70 13.60
ROK 161021P00135000 P 10/21/16 135.0 16.50 18.40
ROK 161021P00140000 P 10/21/16 140.0 20.30 24.10
ROK 161021P00145000 P 10/21/16 145.0 25.20 29.10
ROK 161021P00150000 P 10/21/16 150.0 31.50 33.60
ROK 170120C00055000 C 01/20/17 55.0 61.50 64.40
ROK 170120C00060000 C 01/20/17 60.0 56.40 59.90
ROK 170120C00065000 C 01/20/17 65.0 51.40 54.70
ROK 170120C00070000 C 01/20/17 70.0 46.40 49.10
ROK 170120C00075000 C 01/20/17 75.0 41.50 44.20
ROK 170120C00080000 C 01/20/17 80.0 36.60 39.30
ROK 170120C00085000 C 01/20/17 85.0 31.50 34.60
ROK 170120C00090000 C 01/20/17 90.0 27.40 29.10
ROK 170120C00095000 C 01/20/17 95.0 22.60 24.50
ROK 170120C00100000 C 01/20/17 100.0 18.20 19.80
ROK 170120C00105000 C 01/20/17 105.0 14.00 15.30
ROK 170120C00110000 C 01/20/17 110.0 10.70 11.50
ROK 170120C00115000 C 01/20/17 115.0 7.20 8.00
ROK 170120C00120000 C 01/20/17 120.0 4.40 5.50
ROK 170120C00125000 C 01/20/17 125.0 2.60 3.40
ROK 170120C00130000 C 01/20/17 130.0 1.15 1.70
ROK 170120C00135000 C 01/20/17 135.0 0.20 1.05
ROK 170120C00140000 C 01/20/17 140.0 0.05 0.55
ROK 170120C00145000 C 01/20/17 145.0 0.00 0.35
ROK 170120C00150000 C 01/20/17 150.0 0.00 0.25
ROK 170120C00155000 C 01/20/17 155.0 0.00 0.40
ROK 170120C00160000 C 01/20/17 160.0 0.00 0.35
ROK 170120C00165000 C 01/20/17 165.0 0.00 0.35
ROK 170120P00055000 P 01/20/17 55.0 0.00 0.50
ROK 170120P00060000 P 01/20/17 60.0 0.00 0.55
ROK 170120P00065000 P 01/20/17 65.0 0.05 0.55
ROK 170120P00070000 P 01/20/17 70.0 0.05 0.55
ROK 170120P00075000 P 01/20/17 75.0 0.15 0.60
ROK 170120P00080000 P 01/20/17 80.0 0.25 0.75
ROK 170120P00085000 P 01/20/17 85.0 0.35 0.80
ROK 170120P00090000 P 01/20/17 90.0 0.65 1.00
ROK 170120P00095000 P 01/20/17 95.0 0.85 1.85
ROK 170120P00100000 P 01/20/17 100.0 1.35 1.85
ROK 170120P00105000 P 01/20/17 105.0 2.05 2.70
ROK 170120P00110000 P 01/20/17 110.0 3.20 3.90
ROK 170120P00115000 P 01/20/17 115.0 4.70 5.60
ROK 170120P00120000 P 01/20/17 120.0 7.00 7.90
ROK 170120P00125000 P 01/20/17 125.0 9.90 10.80
ROK 170120P00130000 P 01/20/17 130.0 13.60 15.10
ROK 170120P00135000 P 01/20/17 135.0 17.90 19.30
ROK 170120P00140000 P 01/20/17 140.0 22.20 24.00
ROK 170120P00145000 P 01/20/17 145.0 26.70 29.40
ROK 170120P00150000 P 01/20/17 150.0 31.60 34.30
ROK 170120P00155000 P 01/20/17 155.0 35.80 39.60
ROK 170120P00160000 P 01/20/17 160.0 40.70 44.60
ROK 170120P00165000 P 01/20/17 165.0 46.60 49.60
ROK 170421C00060000 C 04/21/17 60.0 56.50 58.90
ROK 170421C00065000 C 04/21/17 65.0 51.20 54.30
ROK 170421C00070000 C 04/21/17 70.0 46.30 49.40
ROK 170421C00075000 C 04/21/17 75.0 41.40 44.50
ROK 170421C00080000 C 04/21/17 80.0 36.30 39.90
ROK 170421C00085000 C 04/21/17 85.0 32.30 34.40
ROK 170421C00090000 C 04/21/17 90.0 27.50 29.80
ROK 170421C00095000 C 04/21/17 95.0 23.20 24.90
ROK 170421C00100000 C 04/21/17 100.0 19.00 21.20
ROK 170421C00105000 C 04/21/17 105.0 15.00 16.50
ROK 170421C00110000 C 04/21/17 110.0 11.50 12.90
ROK 170421C00115000 C 04/21/17 115.0 7.70 10.30
ROK 170421C00120000 C 04/21/17 120.0 5.30 7.00
ROK 170421C00125000 C 04/21/17 125.0 3.90 5.60
ROK 170421C00130000 C 04/21/17 130.0 1.35 3.60
ROK 170421C00135000 C 04/21/17 135.0 0.80 2.30
ROK 170421C00140000 C 04/21/17 140.0 0.75 1.65
ROK 170421C00145000 C 04/21/17 145.0 0.30 0.70
ROK 170421C00150000 C 04/21/17 150.0 0.00 0.50
ROK 170421C00155000 C 04/21/17 155.0 0.05 0.40
ROK 170421C00160000 C 04/21/17 160.0 0.05 0.30
ROK 170421C00165000 C 04/21/17 165.0 0.00 0.45
ROK 170421C00170000 C 04/21/17 170.0 0.00 0.45
ROK 170421C00175000 C 04/21/17 175.0 0.00 0.45
ROK 170421P00060000 P 04/21/17 60.0 0.20 0.55
ROK 170421P00065000 P 04/21/17 65.0 0.30 1.05
ROK 170421P00070000 P 04/21/17 70.0 0.40 0.90
ROK 170421P00075000 P 04/21/17 75.0 0.45 1.70
ROK 170421P00080000 P 04/21/17 80.0 0.65 1.40
ROK 170421P00085000 P 04/21/17 85.0 0.95 1.80
ROK 170421P00090000 P 04/21/17 90.0 0.95 2.00
ROK 170421P00095000 P 04/21/17 95.0 1.50 2.70
ROK 170421P00100000 P 04/21/17 100.0 2.50 3.70
ROK 170421P00105000 P 04/21/17 105.0 3.60 4.60
ROK 170421P00110000 P 04/21/17 110.0 4.80 6.30
ROK 170421P00115000 P 04/21/17 115.0 6.60 8.30
ROK 170421P00120000 P 04/21/17 120.0 8.80 10.80
ROK 170421P00125000 P 04/21/17 125.0 11.50 13.80
ROK 170421P00130000 P 04/21/17 130.0 15.30 16.90
ROK 170421P00135000 P 04/21/17 135.0 19.20 20.80
ROK 170421P00140000 P 04/21/17 140.0 23.30 25.30
ROK 170421P00145000 P 04/21/17 145.0 27.60 30.20
ROK 170421P00150000 P 04/21/17 150.0 31.70 35.40
ROK 170421P00155000 P 04/21/17 155.0 36.60 40.30
ROK 170421P00160000 P 04/21/17 160.0 41.70 44.40
ROK 170421P00165000 P 04/21/17 165.0 46.70 50.10
ROK 170421P00170000 P 04/21/17 170.0 51.20 55.10
ROK 170421P00175000 P 04/21/17 175.0 56.40 60.00

OPRA data is delayed 15 minutes.