Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-02)Premium Content

Rockwell Automation Inc (ROK)
As of Jan 26 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ROK 150220C00065000 C 02/20/15 65.0 39.90 43.10
ROK 150220C00070000 C 02/20/15 70.0 34.90 38.00
ROK 150220C00075000 C 02/20/15 75.0 29.90 33.00
ROK 150220C00080000 C 02/20/15 80.0 24.90 28.10
ROK 150220C00085000 C 02/20/15 85.0 20.00 23.20
ROK 150220C00090000 C 02/20/15 90.0 15.10 18.30
ROK 150220C00095000 C 02/20/15 95.0 10.20 13.10
ROK 150220C00100000 C 02/20/15 100.0 5.70 8.40
ROK 150220C00105000 C 02/20/15 105.0 3.90 4.40
ROK 150220C00110000 C 02/20/15 110.0 1.45 1.80
ROK 150220C00115000 C 02/20/15 115.0 0.25 0.60
ROK 150220C00120000 C 02/20/15 120.0 0.00 0.25
ROK 150220C00125000 C 02/20/15 125.0 0.00 0.25
ROK 150220C00130000 C 02/20/15 130.0 0.00 0.15
ROK 150220C00135000 C 02/20/15 135.0 0.00 0.25
ROK 150220C00140000 C 02/20/15 140.0 0.00 0.25
ROK 150220C00145000 C 02/20/15 145.0 0.00 0.25
ROK 150220C00150000 C 02/20/15 150.0 0.00 0.25
ROK 150220C00155000 C 02/20/15 155.0 0.00 0.25
ROK 150220P00065000 P 02/20/15 65.0 0.00 0.25
ROK 150220P00070000 P 02/20/15 70.0 0.00 0.25
ROK 150220P00075000 P 02/20/15 75.0 0.00 0.25
ROK 150220P00080000 P 02/20/15 80.0 0.00 0.50
ROK 150220P00085000 P 02/20/15 85.0 0.05 0.50
ROK 150220P00090000 P 02/20/15 90.0 0.10 0.45
ROK 150220P00095000 P 02/20/15 95.0 0.40 0.75
ROK 150220P00100000 P 02/20/15 100.0 0.95 1.45
ROK 150220P00105000 P 02/20/15 105.0 2.30 2.65
ROK 150220P00110000 P 02/20/15 110.0 4.80 5.40
ROK 150220P00115000 P 02/20/15 115.0 8.60 10.60
ROK 150220P00120000 P 02/20/15 120.0 12.80 15.50
ROK 150220P00125000 P 02/20/15 125.0 17.50 20.80
ROK 150220P00130000 P 02/20/15 130.0 22.60 25.80
ROK 150220P00135000 P 02/20/15 135.0 26.70 30.90
ROK 150220P00140000 P 02/20/15 140.0 31.70 36.10
ROK 150220P00145000 P 02/20/15 145.0 36.70 40.80
ROK 150220P00150000 P 02/20/15 150.0 42.40 45.80
ROK 150220P00155000 P 02/20/15 155.0 47.40 50.80
ROK 150320C00060000 C 03/20/15 60.0 44.80 48.50
ROK 150320C00065000 C 03/20/15 65.0 39.70 43.10
ROK 150320C00070000 C 03/20/15 70.0 35.00 38.10
ROK 150320C00075000 C 03/20/15 75.0 29.90 32.70
ROK 150320C00080000 C 03/20/15 80.0 24.90 27.70
ROK 150320C00085000 C 03/20/15 85.0 20.10 23.20
ROK 150320C00090000 C 03/20/15 90.0 15.20 17.80
ROK 150320C00095000 C 03/20/15 95.0 11.20 13.20
ROK 150320C00100000 C 03/20/15 100.0 7.10 8.80
ROK 150320C00105000 C 03/20/15 105.0 4.20 5.20
ROK 150320C00110000 C 03/20/15 110.0 1.90 2.60
ROK 150320C00115000 C 03/20/15 115.0 0.70 1.15
ROK 150320C00120000 C 03/20/15 120.0 0.25 0.75
ROK 150320C00125000 C 03/20/15 125.0 0.05 0.30
ROK 150320C00130000 C 03/20/15 130.0 0.00 0.30
ROK 150320C00135000 C 03/20/15 135.0 0.00 0.25
ROK 150320C00140000 C 03/20/15 140.0 0.00 0.25
ROK 150320C00145000 C 03/20/15 145.0 0.00 0.25
ROK 150320C00150000 C 03/20/15 150.0 0.00 0.25
ROK 150320P00060000 P 03/20/15 60.0 0.00 0.25
ROK 150320P00065000 P 03/20/15 65.0 0.00 0.25
ROK 150320P00070000 P 03/20/15 70.0 0.05 0.30
ROK 150320P00075000 P 03/20/15 75.0 0.00 0.35
ROK 150320P00080000 P 03/20/15 80.0 0.10 0.40
ROK 150320P00085000 P 03/20/15 85.0 0.25 0.55
ROK 150320P00090000 P 03/20/15 90.0 0.50 0.80
ROK 150320P00095000 P 03/20/15 95.0 0.80 1.30
ROK 150320P00100000 P 03/20/15 100.0 1.55 2.10
ROK 150320P00105000 P 03/20/15 105.0 3.10 3.60
ROK 150320P00110000 P 03/20/15 110.0 5.60 6.30
ROK 150320P00115000 P 03/20/15 115.0 9.20 11.10
ROK 150320P00120000 P 03/20/15 120.0 13.00 15.60
ROK 150320P00125000 P 03/20/15 125.0 17.90 21.00
ROK 150320P00130000 P 03/20/15 130.0 22.60 25.80
ROK 150320P00135000 P 03/20/15 135.0 27.30 30.80
ROK 150320P00140000 P 03/20/15 140.0 31.80 35.80
ROK 150320P00145000 P 03/20/15 145.0 36.70 41.00
ROK 150320P00150000 P 03/20/15 150.0 42.20 45.80
ROK 150417C00070000 C 04/17/15 70.0 34.90 37.90
ROK 150417C00075000 C 04/17/15 75.0 30.00 32.70
ROK 150417C00080000 C 04/17/15 80.0 25.00 28.20
ROK 150417C00085000 C 04/17/15 85.0 20.60 23.30
ROK 150417C00090000 C 04/17/15 90.0 16.00 18.10
ROK 150417C00095000 C 04/17/15 95.0 11.60 13.60
ROK 150417C00100000 C 04/17/15 100.0 8.90 9.50
ROK 150417C00105000 C 04/17/15 105.0 5.40 5.90
ROK 150417C00110000 C 04/17/15 110.0 2.90 3.30
ROK 150417C00115000 C 04/17/15 115.0 1.40 1.65
ROK 150417C00120000 C 04/17/15 120.0 0.50 0.95
ROK 150417C00125000 C 04/17/15 125.0 0.10 0.55
ROK 150417C00130000 C 04/17/15 130.0 0.00 0.30
ROK 150417C00135000 C 04/17/15 135.0 0.00 0.30
ROK 150417C00140000 C 04/17/15 140.0 0.00 0.25
ROK 150417C00145000 C 04/17/15 145.0 0.00 0.25
ROK 150417C00150000 C 04/17/15 150.0 0.00 0.25
ROK 150417C00155000 C 04/17/15 155.0 0.00 0.25
ROK 150417C00160000 C 04/17/15 160.0 0.00 0.25
ROK 150417P00070000 P 04/17/15 70.0 0.10 0.35
ROK 150417P00075000 P 04/17/15 75.0 0.20 0.50
ROK 150417P00080000 P 04/17/15 80.0 0.30 0.75
ROK 150417P00085000 P 04/17/15 85.0 0.55 0.80
ROK 150417P00090000 P 04/17/15 90.0 0.85 1.10
ROK 150417P00095000 P 04/17/15 95.0 1.40 1.85
ROK 150417P00100000 P 04/17/15 100.0 2.30 2.60
ROK 150417P00105000 P 04/17/15 105.0 3.80 4.30
ROK 150417P00110000 P 04/17/15 110.0 6.30 6.90
ROK 150417P00115000 P 04/17/15 115.0 9.60 11.50
ROK 150417P00120000 P 04/17/15 120.0 13.70 15.80
ROK 150417P00125000 P 04/17/15 125.0 18.30 20.50
ROK 150417P00130000 P 04/17/15 130.0 22.70 25.90
ROK 150417P00135000 P 04/17/15 135.0 27.80 30.80
ROK 150417P00140000 P 04/17/15 140.0 32.60 35.80
ROK 150417P00145000 P 04/17/15 145.0 37.50 40.80
ROK 150417P00150000 P 04/17/15 150.0 41.30 45.80
ROK 150417P00155000 P 04/17/15 155.0 46.80 50.90
ROK 150417P00160000 P 04/17/15 160.0 52.10 55.80
ROK 150717C00065000 C 07/17/15 65.0 39.90 43.10
ROK 150717C00070000 C 07/17/15 70.0 35.00 38.10
ROK 150717C00075000 C 07/17/15 75.0 30.10 33.20
ROK 150717C00080000 C 07/17/15 80.0 25.30 28.60
ROK 150717C00085000 C 07/17/15 85.0 21.10 23.30
ROK 150717C00090000 C 07/17/15 90.0 16.80 19.30
ROK 150717C00095000 C 07/17/15 95.0 12.80 15.30
ROK 150717C00100000 C 07/17/15 100.0 10.00 11.00
ROK 150717C00105000 C 07/17/15 105.0 6.80 7.80
ROK 150717C00110000 C 07/17/15 110.0 4.20 5.20
ROK 150717C00115000 C 07/17/15 115.0 2.55 3.50
ROK 150717C00120000 C 07/17/15 120.0 1.50 2.30
ROK 150717C00125000 C 07/17/15 125.0 0.50 1.65
ROK 150717C00130000 C 07/17/15 130.0 0.30 1.25
ROK 150717C00135000 C 07/17/15 135.0 0.15 0.95
ROK 150717C00140000 C 07/17/15 140.0 0.05 0.30
ROK 150717C00145000 C 07/17/15 145.0 0.00 0.50
ROK 150717C00150000 C 07/17/15 150.0 0.00 0.25
ROK 150717C00155000 C 07/17/15 155.0 0.00 0.25
ROK 150717P00065000 P 07/17/15 65.0 0.35 1.25
ROK 150717P00070000 P 07/17/15 70.0 0.50 0.95
ROK 150717P00075000 P 07/17/15 75.0 0.70 1.60
ROK 150717P00080000 P 07/17/15 80.0 1.00 1.90
ROK 150717P00085000 P 07/17/15 85.0 1.45 2.45
ROK 150717P00090000 P 07/17/15 90.0 2.00 2.60
ROK 150717P00095000 P 07/17/15 95.0 2.90 3.60
ROK 150717P00100000 P 07/17/15 100.0 4.30 5.00
ROK 150717P00105000 P 07/17/15 105.0 6.20 6.70
ROK 150717P00110000 P 07/17/15 110.0 8.50 9.40
ROK 150717P00115000 P 07/17/15 115.0 11.70 12.60
ROK 150717P00120000 P 07/17/15 120.0 14.80 17.90
ROK 150717P00125000 P 07/17/15 125.0 19.10 22.10
ROK 150717P00130000 P 07/17/15 130.0 23.60 26.60
ROK 150717P00135000 P 07/17/15 135.0 28.40 31.30
ROK 150717P00140000 P 07/17/15 140.0 33.20 36.40
ROK 150717P00145000 P 07/17/15 145.0 38.20 41.30
ROK 150717P00150000 P 07/17/15 150.0 43.10 46.30
ROK 150717P00155000 P 07/17/15 155.0 48.10 51.30

OPRA data is delayed 15 minutes.