Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-30)Premium Content

Rockwell Automation Inc (ROK)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ROK 170317C00075000 C 03/17/17 75.0 74.30 76.80
ROK 170317C00080000 C 03/17/17 80.0 68.90 72.00
ROK 170317C00085000 C 03/17/17 85.0 63.90 67.80
ROK 170317C00090000 C 03/17/17 90.0 59.50 62.10
ROK 170317C00095000 C 03/17/17 95.0 54.50 57.10
ROK 170317C00100000 C 03/17/17 100.0 49.60 52.00
ROK 170317C00105000 C 03/17/17 105.0 44.70 46.60
ROK 170317C00110000 C 03/17/17 110.0 39.20 41.60
ROK 170317C00115000 C 03/17/17 115.0 34.10 37.00
ROK 170317C00120000 C 03/17/17 120.0 29.30 31.60
ROK 170317C00125000 C 03/17/17 125.0 24.90 27.00
ROK 170317C00130000 C 03/17/17 130.0 19.90 22.00
ROK 170317C00135000 C 03/17/17 135.0 15.00 16.90
ROK 170317C00140000 C 03/17/17 140.0 10.20 12.20
ROK 170317C00145000 C 03/17/17 145.0 6.80 7.20
ROK 170317C00150000 C 03/17/17 150.0 3.10 3.50
ROK 170317C00155000 C 03/17/17 155.0 0.95 1.20
ROK 170317C00160000 C 03/17/17 160.0 0.10 0.50
ROK 170317C00165000 C 03/17/17 165.0 0.00 0.40
ROK 170317C00170000 C 03/17/17 170.0 0.00 0.50
ROK 170317C00175000 C 03/17/17 175.0 0.00 0.50
ROK 170317C00180000 C 03/17/17 180.0 0.00 0.40
ROK 170317C00185000 C 03/17/17 185.0 0.00 0.50
ROK 170317C00190000 C 03/17/17 190.0 0.00 0.50
ROK 170317C00195000 C 03/17/17 195.0 0.00 0.50
ROK 170317C00200000 C 03/17/17 200.0 0.00 0.50
ROK 170317C00210000 C 03/17/17 210.0 0.00 0.45
ROK 170317P00075000 P 03/17/17 75.0 0.00 0.50
ROK 170317P00080000 P 03/17/17 80.0 0.00 0.50
ROK 170317P00085000 P 03/17/17 85.0 0.00 0.50
ROK 170317P00090000 P 03/17/17 90.0 0.00 0.50
ROK 170317P00095000 P 03/17/17 95.0 0.00 0.50
ROK 170317P00100000 P 03/17/17 100.0 0.00 0.50
ROK 170317P00105000 P 03/17/17 105.0 0.00 0.50
ROK 170317P00110000 P 03/17/17 110.0 0.00 0.50
ROK 170317P00115000 P 03/17/17 115.0 0.00 0.50
ROK 170317P00120000 P 03/17/17 120.0 0.00 0.15
ROK 170317P00125000 P 03/17/17 125.0 0.00 0.15
ROK 170317P00130000 P 03/17/17 130.0 0.00 0.20
ROK 170317P00135000 P 03/17/17 135.0 0.00 0.50
ROK 170317P00140000 P 03/17/17 140.0 0.25 0.50
ROK 170317P00145000 P 03/17/17 145.0 0.75 1.00
ROK 170317P00150000 P 03/17/17 150.0 1.95 2.35
ROK 170317P00155000 P 03/17/17 155.0 4.70 5.20
ROK 170317P00160000 P 03/17/17 160.0 8.40 10.30
ROK 170317P00165000 P 03/17/17 165.0 13.10 15.50
ROK 170317P00170000 P 03/17/17 170.0 18.40 20.50
ROK 170317P00175000 P 03/17/17 175.0 23.50 25.80
ROK 170317P00180000 P 03/17/17 180.0 28.50 30.50
ROK 170317P00185000 P 03/17/17 185.0 33.40 35.50
ROK 170317P00190000 P 03/17/17 190.0 38.50 40.40
ROK 170317P00195000 P 03/17/17 195.0 43.40 45.50
ROK 170317P00200000 P 03/17/17 200.0 48.40 50.50
ROK 170317P00210000 P 03/17/17 210.0 58.40 60.50
ROK 170421C00060000 C 04/21/17 60.0 89.60 92.00
ROK 170421C00065000 C 04/21/17 65.0 84.10 86.80
ROK 170421C00070000 C 04/21/17 70.0 79.20 82.10
ROK 170421C00075000 C 04/21/17 75.0 74.10 77.10
ROK 170421C00080000 C 04/21/17 80.0 69.10 71.70
ROK 170421C00085000 C 04/21/17 85.0 64.10 66.80
ROK 170421C00090000 C 04/21/17 90.0 59.10 61.90
ROK 170421C00095000 C 04/21/17 95.0 54.60 57.50
ROK 170421C00100000 C 04/21/17 100.0 49.40 51.60
ROK 170421C00105000 C 04/21/17 105.0 44.40 46.70
ROK 170421C00110000 C 04/21/17 110.0 39.30 41.90
ROK 170421C00115000 C 04/21/17 115.0 35.00 37.20
ROK 170421C00120000 C 04/21/17 120.0 29.30 32.10
ROK 170421C00125000 C 04/21/17 125.0 25.00 27.50
ROK 170421C00130000 C 04/21/17 130.0 20.20 22.50
ROK 170421C00135000 C 04/21/17 135.0 15.50 17.50
ROK 170421C00140000 C 04/21/17 140.0 11.40 13.00
ROK 170421C00145000 C 04/21/17 145.0 8.10 8.50
ROK 170421C00150000 C 04/21/17 150.0 4.80 5.20
ROK 170421C00155000 C 04/21/17 155.0 2.50 2.75
ROK 170421C00160000 C 04/21/17 160.0 1.10 1.30
ROK 170421C00165000 C 04/21/17 165.0 0.30 0.70
ROK 170421C00170000 C 04/21/17 170.0 0.05 0.45
ROK 170421C00175000 C 04/21/17 175.0 0.00 0.50
ROK 170421P00060000 P 04/21/17 60.0 0.00 0.05
ROK 170421P00065000 P 04/21/17 65.0 0.00 0.50
ROK 170421P00070000 P 04/21/17 70.0 0.00 0.05
ROK 170421P00075000 P 04/21/17 75.0 0.00 0.05
ROK 170421P00080000 P 04/21/17 80.0 0.00 0.50
ROK 170421P00085000 P 04/21/17 85.0 0.00 0.50
ROK 170421P00090000 P 04/21/17 90.0 0.00 0.45
ROK 170421P00095000 P 04/21/17 95.0 0.00 0.50
ROK 170421P00100000 P 04/21/17 100.0 0.00 0.45
ROK 170421P00105000 P 04/21/17 105.0 0.00 0.50
ROK 170421P00110000 P 04/21/17 110.0 0.00 0.50
ROK 170421P00115000 P 04/21/17 115.0 0.00 0.50
ROK 170421P00120000 P 04/21/17 120.0 0.05 0.45
ROK 170421P00125000 P 04/21/17 125.0 0.15 0.40
ROK 170421P00130000 P 04/21/17 130.0 0.30 0.60
ROK 170421P00135000 P 04/21/17 135.0 0.55 0.95
ROK 170421P00140000 P 04/21/17 140.0 1.10 1.25
ROK 170421P00145000 P 04/21/17 145.0 1.95 2.20
ROK 170421P00150000 P 04/21/17 150.0 3.50 3.80
ROK 170421P00155000 P 04/21/17 155.0 6.10 6.50
ROK 170421P00160000 P 04/21/17 160.0 9.70 11.10
ROK 170421P00165000 P 04/21/17 165.0 13.60 15.60
ROK 170421P00170000 P 04/21/17 170.0 18.20 20.20
ROK 170421P00175000 P 04/21/17 175.0 22.90 25.30
ROK 170721C00070000 C 07/21/17 70.0 79.20 81.70
ROK 170721C00075000 C 07/21/17 75.0 74.30 77.20
ROK 170721C00080000 C 07/21/17 80.0 69.30 71.70
ROK 170721C00085000 C 07/21/17 85.0 64.60 66.90
ROK 170721C00090000 C 07/21/17 90.0 59.70 61.90
ROK 170721C00095000 C 07/21/17 95.0 54.70 57.00
ROK 170721C00100000 C 07/21/17 100.0 49.70 52.10
ROK 170721C00105000 C 07/21/17 105.0 44.80 47.60
ROK 170721C00110000 C 07/21/17 110.0 39.80 42.50
ROK 170721C00115000 C 07/21/17 115.0 35.10 37.90
ROK 170721C00120000 C 07/21/17 120.0 30.30 33.30
ROK 170721C00125000 C 07/21/17 125.0 25.70 28.50
ROK 170721C00130000 C 07/21/17 130.0 21.00 23.60
ROK 170721C00135000 C 07/21/17 135.0 18.30 19.20
ROK 170721C00140000 C 07/21/17 140.0 14.30 15.40
ROK 170721C00145000 C 07/21/17 145.0 11.00 11.90
ROK 170721C00150000 C 07/21/17 150.0 7.90 8.80
ROK 170721C00155000 C 07/21/17 155.0 5.40 6.50
ROK 170721C00160000 C 07/21/17 160.0 3.60 4.60
ROK 170721C00165000 C 07/21/17 165.0 2.30 3.30
ROK 170721C00170000 C 07/21/17 170.0 1.40 2.15
ROK 170721C00175000 C 07/21/17 175.0 0.65 2.05
ROK 170721C00180000 C 07/21/17 180.0 0.40 1.75
ROK 170721C00185000 C 07/21/17 185.0 0.25 1.65
ROK 170721C00190000 C 07/21/17 190.0 0.10 1.20
ROK 170721C00195000 C 07/21/17 195.0 0.05 1.20
ROK 170721C00200000 C 07/21/17 200.0 0.00 0.50
ROK 170721P00070000 P 07/21/17 70.0 0.00 0.15
ROK 170721P00075000 P 07/21/17 75.0 0.00 0.25
ROK 170721P00080000 P 07/21/17 80.0 0.05 0.40
ROK 170721P00085000 P 07/21/17 85.0 0.05 0.55
ROK 170721P00090000 P 07/21/17 90.0 0.05 0.60
ROK 170721P00095000 P 07/21/17 95.0 0.10 0.65
ROK 170721P00100000 P 07/21/17 100.0 0.05 1.50
ROK 170721P00105000 P 07/21/17 105.0 0.15 1.60
ROK 170721P00110000 P 07/21/17 110.0 0.15 1.80
ROK 170721P00115000 P 07/21/17 115.0 0.30 1.95
ROK 170721P00120000 P 07/21/17 120.0 0.50 1.45
ROK 170721P00125000 P 07/21/17 125.0 1.25 1.90
ROK 170721P00130000 P 07/21/17 130.0 1.95 2.50
ROK 170721P00135000 P 07/21/17 135.0 2.75 3.50
ROK 170721P00140000 P 07/21/17 140.0 3.80 4.30
ROK 170721P00145000 P 07/21/17 145.0 5.40 6.40
ROK 170721P00150000 P 07/21/17 150.0 7.10 8.50
ROK 170721P00155000 P 07/21/17 155.0 9.70 10.90
ROK 170721P00160000 P 07/21/17 160.0 12.90 14.10
ROK 170721P00165000 P 07/21/17 165.0 16.60 17.60
ROK 170721P00170000 P 07/21/17 170.0 19.80 21.50
ROK 170721P00175000 P 07/21/17 175.0 24.40 27.00
ROK 170721P00180000 P 07/21/17 180.0 29.00 31.60
ROK 170721P00185000 P 07/21/17 185.0 33.40 36.30
ROK 170721P00190000 P 07/21/17 190.0 38.70 41.20
ROK 170721P00195000 P 07/21/17 195.0 43.20 46.60
ROK 170721P00200000 P 07/21/17 200.0 48.20 51.00
ROK 171020C00080000 C 10/20/17 80.0 69.50 72.40
ROK 171020C00085000 C 10/20/17 85.0 64.50 67.70
ROK 171020C00090000 C 10/20/17 90.0 59.80 62.80
ROK 171020C00095000 C 10/20/17 95.0 55.00 57.80
ROK 171020C00100000 C 10/20/17 100.0 50.10 53.10
ROK 171020C00105000 C 10/20/17 105.0 45.40 47.90
ROK 171020C00110000 C 10/20/17 110.0 40.60 43.60
ROK 171020C00115000 C 10/20/17 115.0 36.10 39.00
ROK 171020C00120000 C 10/20/17 120.0 31.50 34.00
ROK 171020C00125000 C 10/20/17 125.0 27.10 29.90
ROK 171020C00130000 C 10/20/17 130.0 22.70 25.60
ROK 171020C00135000 C 10/20/17 135.0 19.20 21.70
ROK 171020C00140000 C 10/20/17 140.0 16.30 17.40
ROK 171020C00145000 C 10/20/17 145.0 12.90 14.30
ROK 171020C00150000 C 10/20/17 150.0 10.80 11.40
ROK 171020C00155000 C 10/20/17 155.0 8.20 8.90
ROK 171020C00160000 C 10/20/17 160.0 5.60 6.80
ROK 171020C00165000 C 10/20/17 165.0 4.00 5.20
ROK 171020C00170000 C 10/20/17 170.0 2.85 4.00
ROK 171020C00175000 C 10/20/17 175.0 1.95 2.95
ROK 171020C00180000 C 10/20/17 180.0 0.85 2.45
ROK 171020C00185000 C 10/20/17 185.0 0.95 2.45
ROK 171020C00190000 C 10/20/17 190.0 0.55 2.15
ROK 171020C00195000 C 10/20/17 195.0 0.35 1.85
ROK 171020C00200000 C 10/20/17 200.0 0.15 1.75
ROK 171020C00210000 C 10/20/17 210.0 0.00 1.55
ROK 171020C00220000 C 10/20/17 220.0 0.00 0.50
ROK 171020P00080000 P 10/20/17 80.0 0.20 1.25
ROK 171020P00085000 P 10/20/17 85.0 0.30 2.20
ROK 171020P00090000 P 10/20/17 90.0 0.40 2.05
ROK 171020P00095000 P 10/20/17 95.0 0.65 1.80
ROK 171020P00100000 P 10/20/17 100.0 0.80 1.80
ROK 171020P00105000 P 10/20/17 105.0 0.95 2.65
ROK 171020P00110000 P 10/20/17 110.0 1.25 2.95
ROK 171020P00115000 P 10/20/17 115.0 1.75 2.40
ROK 171020P00120000 P 10/20/17 120.0 2.25 3.00
ROK 171020P00125000 P 10/20/17 125.0 2.90 3.40
ROK 171020P00130000 P 10/20/17 130.0 3.80 4.30
ROK 171020P00135000 P 10/20/17 135.0 4.90 5.50
ROK 171020P00140000 P 10/20/17 140.0 6.20 7.30
ROK 171020P00145000 P 10/20/17 145.0 8.10 9.00
ROK 171020P00150000 P 10/20/17 150.0 10.10 11.00
ROK 171020P00155000 P 10/20/17 155.0 12.60 13.70
ROK 171020P00160000 P 10/20/17 160.0 15.60 17.00
ROK 171020P00165000 P 10/20/17 165.0 18.60 20.60
ROK 171020P00170000 P 10/20/17 170.0 21.90 24.30
ROK 171020P00175000 P 10/20/17 175.0 25.90 28.50
ROK 171020P00180000 P 10/20/17 180.0 30.20 33.40
ROK 171020P00185000 P 10/20/17 185.0 34.80 37.80
ROK 171020P00190000 P 10/20/17 190.0 39.30 42.60
ROK 171020P00195000 P 10/20/17 195.0 44.20 46.40
ROK 171020P00200000 P 10/20/17 200.0 48.90 52.20
ROK 171020P00210000 P 10/20/17 210.0 58.80 61.60
ROK 171020P00220000 P 10/20/17 220.0 68.50 71.50

OPRA data is delayed 15 minutes.