Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Rockwell Automation Inc (ROK)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ROK 141122C00070000 C 11/22/14 70.0 34.60 37.70
ROK 141122C00075000 C 11/22/14 75.0 29.70 32.70
ROK 141122C00080000 C 11/22/14 80.0 24.30 27.70
ROK 141122C00085000 C 11/22/14 85.0 19.70 22.70
ROK 141122C00090000 C 11/22/14 90.0 15.20 17.90
ROK 141122C00095000 C 11/22/14 95.0 10.60 13.20
ROK 141122C00100000 C 11/22/14 100.0 6.40 7.20
ROK 141122C00105000 C 11/22/14 105.0 3.20 3.70
ROK 141122C00110000 C 11/22/14 110.0 1.40 1.95
ROK 141122C00115000 C 11/22/14 115.0 0.45 0.65
ROK 141122C00120000 C 11/22/14 120.0 0.05 1.35
ROK 141122C00125000 C 11/22/14 125.0 0.00 0.25
ROK 141122C00130000 C 11/22/14 130.0 0.00 0.25
ROK 141122C00135000 C 11/22/14 135.0 0.00 0.25
ROK 141122C00140000 C 11/22/14 140.0 0.00 0.25
ROK 141122C00145000 C 11/22/14 145.0 0.00 0.25
ROK 141122C00150000 C 11/22/14 150.0 0.00 0.25
ROK 141122C00155000 C 11/22/14 155.0 0.00 0.25
ROK 141122C00160000 C 11/22/14 160.0 0.00 0.25
ROK 141122P00070000 P 11/22/14 70.0 0.00 0.50
ROK 141122P00075000 P 11/22/14 75.0 0.00 0.50
ROK 141122P00080000 P 11/22/14 80.0 0.00 1.40
ROK 141122P00085000 P 11/22/14 85.0 0.05 0.55
ROK 141122P00090000 P 11/22/14 90.0 0.25 0.60
ROK 141122P00095000 P 11/22/14 95.0 0.70 0.95
ROK 141122P00100000 P 11/22/14 100.0 1.65 1.90
ROK 141122P00105000 P 11/22/14 105.0 3.50 3.90
ROK 141122P00110000 P 11/22/14 110.0 5.60 7.00
ROK 141122P00115000 P 11/22/14 115.0 8.60 11.10
ROK 141122P00120000 P 11/22/14 120.0 13.20 15.90
ROK 141122P00125000 P 11/22/14 125.0 18.10 21.00
ROK 141122P00130000 P 11/22/14 130.0 23.00 26.40
ROK 141122P00135000 P 11/22/14 135.0 28.00 30.90
ROK 141122P00140000 P 11/22/14 140.0 33.00 36.20
ROK 141122P00145000 P 11/22/14 145.0 37.90 41.20
ROK 141122P00150000 P 11/22/14 150.0 43.10 46.10
ROK 141122P00155000 P 11/22/14 155.0 48.10 51.70
ROK 141122P00160000 P 11/22/14 160.0 53.10 55.90
ROK 141220C00055000 C 12/20/14 55.0 48.80 52.70
ROK 141220C00060000 C 12/20/14 60.0 44.60 47.60
ROK 141220C00065000 C 12/20/14 65.0 39.70 42.60
ROK 141220C00070000 C 12/20/14 70.0 34.30 37.70
ROK 141220C00075000 C 12/20/14 75.0 29.60 32.70
ROK 141220C00080000 C 12/20/14 80.0 24.70 27.70
ROK 141220C00085000 C 12/20/14 85.0 20.10 22.80
ROK 141220C00090000 C 12/20/14 90.0 15.40 18.10
ROK 141220C00095000 C 12/20/14 95.0 11.10 13.70
ROK 141220C00100000 C 12/20/14 100.0 7.20 7.80
ROK 141220C00105000 C 12/20/14 105.0 4.10 4.70
ROK 141220C00110000 C 12/20/14 110.0 2.05 2.60
ROK 141220C00115000 C 12/20/14 115.0 0.90 1.60
ROK 141220C00120000 C 12/20/14 120.0 0.25 0.90
ROK 141220C00125000 C 12/20/14 125.0 0.10 2.30
ROK 141220C00130000 C 12/20/14 130.0 0.00 1.85
ROK 141220C00135000 C 12/20/14 135.0 0.00 0.25
ROK 141220C00140000 C 12/20/14 140.0 0.00 0.25
ROK 141220C00145000 C 12/20/14 145.0 0.00 0.25
ROK 141220P00055000 P 12/20/14 55.0 0.00 0.40
ROK 141220P00060000 P 12/20/14 60.0 0.00 0.50
ROK 141220P00065000 P 12/20/14 65.0 0.00 0.45
ROK 141220P00070000 P 12/20/14 70.0 0.00 0.45
ROK 141220P00075000 P 12/20/14 75.0 0.00 2.30
ROK 141220P00080000 P 12/20/14 80.0 0.00 0.65
ROK 141220P00085000 P 12/20/14 85.0 0.05 0.90
ROK 141220P00090000 P 12/20/14 90.0 0.25 1.05
ROK 141220P00095000 P 12/20/14 95.0 1.15 1.60
ROK 141220P00100000 P 12/20/14 100.0 2.20 2.70
ROK 141220P00105000 P 12/20/14 105.0 4.00 4.70
ROK 141220P00110000 P 12/20/14 110.0 7.00 7.70
ROK 141220P00115000 P 12/20/14 115.0 9.00 11.60
ROK 141220P00120000 P 12/20/14 120.0 13.40 16.20
ROK 141220P00125000 P 12/20/14 125.0 18.20 20.90
ROK 141220P00130000 P 12/20/14 130.0 23.00 25.90
ROK 141220P00135000 P 12/20/14 135.0 28.00 31.10
ROK 141220P00140000 P 12/20/14 140.0 33.00 36.00
ROK 141220P00145000 P 12/20/14 145.0 37.90 40.80
ROK 150117C00060000 C 01/17/15 60.0 44.70 47.70
ROK 150117C00065000 C 01/17/15 65.0 39.90 42.80
ROK 150117C00070000 C 01/17/15 70.0 34.90 37.70
ROK 150117C00075000 C 01/17/15 75.0 29.90 32.80
ROK 150117C00080000 C 01/17/15 80.0 25.20 27.90
ROK 150117C00085000 C 01/17/15 85.0 20.30 23.20
ROK 150117C00090000 C 01/17/15 90.0 15.90 18.60
ROK 150117C00095000 C 01/17/15 95.0 11.70 14.20
ROK 150117C00100000 C 01/17/15 100.0 8.00 9.20
ROK 150117C00105000 C 01/17/15 105.0 4.90 5.40
ROK 150117C00110000 C 01/17/15 110.0 2.85 3.70
ROK 150117C00115000 C 01/17/15 115.0 1.40 2.65
ROK 150117C00120000 C 01/17/15 120.0 0.70 0.95
ROK 150117C00125000 C 01/17/15 125.0 0.00 2.05
ROK 150117C00130000 C 01/17/15 130.0 0.05 0.50
ROK 150117C00135000 C 01/17/15 135.0 0.00 0.30
ROK 150117C00140000 C 01/17/15 140.0 0.00 0.25
ROK 150117C00145000 C 01/17/15 145.0 0.00 0.55
ROK 150117C00150000 C 01/17/15 150.0 0.00 0.25
ROK 150117C00155000 C 01/17/15 155.0 0.00 0.25
ROK 150117C00160000 C 01/17/15 160.0 0.00 0.25
ROK 150117C00165000 C 01/17/15 165.0 0.00 0.25
ROK 150117C00170000 C 01/17/15 170.0 0.00 0.25
ROK 150117C00175000 C 01/17/15 175.0 0.00 0.25
ROK 150117C00180000 C 01/17/15 180.0 0.00 0.25
ROK 150117P00060000 P 01/17/15 60.0 0.00 1.55
ROK 150117P00065000 P 01/17/15 65.0 0.00 1.65
ROK 150117P00070000 P 01/17/15 70.0 0.00 1.75
ROK 150117P00075000 P 01/17/15 75.0 0.00 1.85
ROK 150117P00080000 P 01/17/15 80.0 0.00 1.40
ROK 150117P00085000 P 01/17/15 85.0 0.00 1.40
ROK 150117P00090000 P 01/17/15 90.0 0.80 1.55
ROK 150117P00095000 P 01/17/15 95.0 0.00 3.40
ROK 150117P00100000 P 01/17/15 100.0 2.75 3.50
ROK 150117P00105000 P 01/17/15 105.0 4.70 5.50
ROK 150117P00110000 P 01/17/15 110.0 6.60 8.50
ROK 150117P00115000 P 01/17/15 115.0 9.40 12.10
ROK 150117P00120000 P 01/17/15 120.0 13.60 16.40
ROK 150117P00125000 P 01/17/15 125.0 18.40 20.90
ROK 150117P00130000 P 01/17/15 130.0 23.30 25.80
ROK 150117P00135000 P 01/17/15 135.0 28.10 30.80
ROK 150117P00140000 P 01/17/15 140.0 33.00 35.90
ROK 150117P00145000 P 01/17/15 145.0 38.00 41.20
ROK 150117P00150000 P 01/17/15 150.0 43.10 46.20
ROK 150117P00155000 P 01/17/15 155.0 48.00 50.80
ROK 150117P00160000 P 01/17/15 160.0 53.10 55.90
ROK 150117P00165000 P 01/17/15 165.0 58.00 61.00
ROK 150117P00170000 P 01/17/15 170.0 63.00 66.00
ROK 150117P00175000 P 01/17/15 175.0 68.00 71.30
ROK 150117P00180000 P 01/17/15 180.0 73.00 76.20
ROK 150417C00070000 C 04/17/15 70.0 35.00 37.80
ROK 150417C00075000 C 04/17/15 75.0 30.00 33.00
ROK 150417C00080000 C 04/17/15 80.0 25.20 28.30
ROK 150417C00085000 C 04/17/15 85.0 21.10 23.90
ROK 150417C00090000 C 04/17/15 90.0 16.10 19.70
ROK 150417C00095000 C 04/17/15 95.0 12.80 15.80
ROK 150417C00100000 C 04/17/15 100.0 9.40 10.30
ROK 150417C00105000 C 04/17/15 105.0 6.80 7.50
ROK 150417C00110000 C 04/17/15 110.0 4.60 4.90
ROK 150417C00115000 C 04/17/15 115.0 3.00 3.50
ROK 150417C00120000 C 04/17/15 120.0 0.30 3.40
ROK 150417C00125000 C 04/17/15 125.0 0.40 3.60
ROK 150417C00130000 C 04/17/15 130.0 0.35 1.25
ROK 150417C00135000 C 04/17/15 135.0 0.25 0.90
ROK 150417C00140000 C 04/17/15 140.0 0.05 2.30
ROK 150417C00145000 C 04/17/15 145.0 0.00 1.35
ROK 150417C00150000 C 04/17/15 150.0 0.00 0.30
ROK 150417C00155000 C 04/17/15 155.0 0.00 0.50
ROK 150417C00160000 C 04/17/15 160.0 0.00 0.25
ROK 150417P00070000 P 04/17/15 70.0 0.05 2.45
ROK 150417P00075000 P 04/17/15 75.0 0.00 2.80
ROK 150417P00080000 P 04/17/15 80.0 0.00 3.30
ROK 150417P00085000 P 04/17/15 85.0 0.35 3.60
ROK 150417P00090000 P 04/17/15 90.0 0.15 4.80
ROK 150417P00095000 P 04/17/15 95.0 3.30 4.00
ROK 150417P00100000 P 04/17/15 100.0 5.10 5.60
ROK 150417P00105000 P 04/17/15 105.0 6.30 7.70
ROK 150417P00110000 P 04/17/15 110.0 10.10 10.60
ROK 150417P00115000 P 04/17/15 115.0 11.40 14.00
ROK 150417P00120000 P 04/17/15 120.0 15.10 17.70
ROK 150417P00125000 P 04/17/15 125.0 19.30 22.00
ROK 150417P00130000 P 04/17/15 130.0 23.80 26.70
ROK 150417P00135000 P 04/17/15 135.0 28.50 31.50
ROK 150417P00140000 P 04/17/15 140.0 33.50 36.30
ROK 150417P00145000 P 04/17/15 145.0 38.50 41.20
ROK 150417P00150000 P 04/17/15 150.0 43.50 46.20
ROK 150417P00155000 P 04/17/15 155.0 48.10 51.80
ROK 150417P00160000 P 04/17/15 160.0 53.10 56.70

OPRA data is delayed 15 minutes.