Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Rockwell Automation Inc (ROK)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ROK 140920C00080000 C 09/20/14 80.0 34.40 38.50
ROK 140920C00085000 C 09/20/14 85.0 29.40 33.50
ROK 140920C00090000 C 09/20/14 90.0 24.50 28.50
ROK 140920C00095000 C 09/20/14 95.0 19.60 23.50
ROK 140920C00100000 C 09/20/14 100.0 14.50 18.60
ROK 140920C00105000 C 09/20/14 105.0 9.50 13.70
ROK 140920C00110000 C 09/20/14 110.0 4.70 7.40
ROK 140920C00115000 C 09/20/14 115.0 2.40 2.85
ROK 140920C00120000 C 09/20/14 120.0 0.35 0.50
ROK 140920C00125000 C 09/20/14 125.0 0.00 0.25
ROK 140920C00130000 C 09/20/14 130.0 0.00 0.25
ROK 140920C00135000 C 09/20/14 135.0 0.00 0.25
ROK 140920C00140000 C 09/20/14 140.0 0.00 0.25
ROK 140920C00145000 C 09/20/14 145.0 0.00 0.25
ROK 140920C00150000 C 09/20/14 150.0 0.00 0.25
ROK 140920C00155000 C 09/20/14 155.0 0.00 0.25
ROK 140920C00160000 C 09/20/14 160.0 0.00 0.25
ROK 140920C00165000 C 09/20/14 165.0 0.00 0.25
ROK 140920C00170000 C 09/20/14 170.0 0.00 0.25
ROK 140920P00080000 P 09/20/14 80.0 0.00 0.25
ROK 140920P00085000 P 09/20/14 85.0 0.00 0.25
ROK 140920P00090000 P 09/20/14 90.0 0.00 0.25
ROK 140920P00095000 P 09/20/14 95.0 0.00 0.25
ROK 140920P00100000 P 09/20/14 100.0 0.00 0.25
ROK 140920P00105000 P 09/20/14 105.0 0.00 0.25
ROK 140920P00110000 P 09/20/14 110.0 0.15 0.30
ROK 140920P00115000 P 09/20/14 115.0 0.95 1.15
ROK 140920P00120000 P 09/20/14 120.0 3.70 4.60
ROK 140920P00125000 P 09/20/14 125.0 6.50 10.70
ROK 140920P00130000 P 09/20/14 130.0 12.60 14.60
ROK 140920P00135000 P 09/20/14 135.0 16.50 20.60
ROK 140920P00140000 P 09/20/14 140.0 21.30 25.40
ROK 140920P00145000 P 09/20/14 145.0 26.40 30.60
ROK 140920P00150000 P 09/20/14 150.0 31.30 35.60
ROK 140920P00155000 P 09/20/14 155.0 36.40 40.80
ROK 140920P00160000 P 09/20/14 160.0 41.20 45.70
ROK 140920P00165000 P 09/20/14 165.0 46.20 50.60
ROK 140920P00170000 P 09/20/14 170.0 51.20 55.70
ROK 141018C00080000 C 10/18/14 80.0 35.40 37.60
ROK 141018C00085000 C 10/18/14 85.0 29.30 33.60
ROK 141018C00090000 C 10/18/14 90.0 24.40 28.80
ROK 141018C00095000 C 10/18/14 95.0 19.30 23.70
ROK 141018C00100000 C 10/18/14 100.0 15.70 18.30
ROK 141018C00105000 C 10/18/14 105.0 9.80 14.00
ROK 141018C00110000 C 10/18/14 110.0 6.80 9.40
ROK 141018C00115000 C 10/18/14 115.0 3.40 3.80
ROK 141018C00120000 C 10/18/14 120.0 1.15 1.45
ROK 141018C00125000 C 10/18/14 125.0 0.25 0.45
ROK 141018C00130000 C 10/18/14 130.0 0.00 0.30
ROK 141018C00135000 C 10/18/14 135.0 0.00 0.15
ROK 141018C00140000 C 10/18/14 140.0 0.00 0.10
ROK 141018C00145000 C 10/18/14 145.0 0.00 0.25
ROK 141018C00150000 C 10/18/14 150.0 0.00 0.25
ROK 141018C00155000 C 10/18/14 155.0 0.00 0.25
ROK 141018P00080000 P 10/18/14 80.0 0.00 0.80
ROK 141018P00085000 P 10/18/14 85.0 0.00 0.45
ROK 141018P00090000 P 10/18/14 90.0 0.00 0.85
ROK 141018P00095000 P 10/18/14 95.0 0.00 0.90
ROK 141018P00100000 P 10/18/14 100.0 0.05 0.35
ROK 141018P00105000 P 10/18/14 105.0 0.30 0.55
ROK 141018P00110000 P 10/18/14 110.0 0.70 1.00
ROK 141018P00115000 P 10/18/14 115.0 1.95 2.20
ROK 141018P00120000 P 10/18/14 120.0 4.50 5.00
ROK 141018P00125000 P 10/18/14 125.0 6.90 11.00
ROK 141018P00130000 P 10/18/14 130.0 11.50 15.60
ROK 141018P00135000 P 10/18/14 135.0 16.40 20.60
ROK 141018P00140000 P 10/18/14 140.0 21.40 25.80
ROK 141018P00145000 P 10/18/14 145.0 26.40 30.90
ROK 141018P00150000 P 10/18/14 150.0 31.40 35.90
ROK 141018P00155000 P 10/18/14 155.0 36.40 40.60
ROK 150117C00060000 C 01/17/15 60.0 54.20 58.50
ROK 150117C00065000 C 01/17/15 65.0 49.30 53.60
ROK 150117C00070000 C 01/17/15 70.0 44.40 48.70
ROK 150117C00075000 C 01/17/15 75.0 39.30 43.60
ROK 150117C00080000 C 01/17/15 80.0 34.40 38.70
ROK 150117C00085000 C 01/17/15 85.0 29.70 33.70
ROK 150117C00090000 C 01/17/15 90.0 24.60 28.90
ROK 150117C00095000 C 01/17/15 95.0 20.20 24.00
ROK 150117C00100000 C 01/17/15 100.0 15.60 19.20
ROK 150117C00105000 C 01/17/15 105.0 11.20 15.20
ROK 150117C00110000 C 01/17/15 110.0 8.30 10.20
ROK 150117C00115000 C 01/17/15 115.0 4.70 6.60
ROK 150117C00120000 C 01/17/15 120.0 2.30 4.10
ROK 150117C00125000 C 01/17/15 125.0 1.00 2.25
ROK 150117C00130000 C 01/17/15 130.0 0.40 1.30
ROK 150117C00135000 C 01/17/15 135.0 0.35 0.60
ROK 150117C00140000 C 01/17/15 140.0 0.00 2.75
ROK 150117C00145000 C 01/17/15 145.0 0.00 1.05
ROK 150117C00150000 C 01/17/15 150.0 0.00 1.05
ROK 150117C00155000 C 01/17/15 155.0 0.00 1.05
ROK 150117C00160000 C 01/17/15 160.0 0.00 1.05
ROK 150117C00165000 C 01/17/15 165.0 0.00 1.05
ROK 150117C00170000 C 01/17/15 170.0 0.00 1.05
ROK 150117C00175000 C 01/17/15 175.0 0.00 1.05
ROK 150117C00180000 C 01/17/15 180.0 0.00 0.30
ROK 150117P00060000 P 01/17/15 60.0 0.00 2.40
ROK 150117P00065000 P 01/17/15 65.0 0.00 1.05
ROK 150117P00070000 P 01/17/15 70.0 0.00 1.05
ROK 150117P00075000 P 01/17/15 75.0 0.00 1.85
ROK 150117P00080000 P 01/17/15 80.0 0.00 2.60
ROK 150117P00085000 P 01/17/15 85.0 0.00 0.80
ROK 150117P00090000 P 01/17/15 90.0 0.00 1.55
ROK 150117P00095000 P 01/17/15 95.0 0.10 1.80
ROK 150117P00100000 P 01/17/15 100.0 0.50 3.10
ROK 150117P00105000 P 01/17/15 105.0 1.00 3.40
ROK 150117P00110000 P 01/17/15 110.0 2.80 3.60
ROK 150117P00115000 P 01/17/15 115.0 4.60 5.10
ROK 150117P00120000 P 01/17/15 120.0 6.70 8.10
ROK 150117P00125000 P 01/17/15 125.0 9.00 13.20
ROK 150117P00130000 P 01/17/15 130.0 12.80 17.20
ROK 150117P00135000 P 01/17/15 135.0 17.50 21.40
ROK 150117P00140000 P 01/17/15 140.0 22.20 26.40
ROK 150117P00145000 P 01/17/15 145.0 27.00 31.40
ROK 150117P00150000 P 01/17/15 150.0 32.00 36.20
ROK 150117P00155000 P 01/17/15 155.0 37.00 41.30
ROK 150117P00160000 P 01/17/15 160.0 42.00 46.30
ROK 150117P00165000 P 01/17/15 165.0 47.00 51.40
ROK 150117P00170000 P 01/17/15 170.0 52.00 56.20
ROK 150117P00175000 P 01/17/15 175.0 57.00 61.20
ROK 150117P00180000 P 01/17/15 180.0 62.00 66.30
ROK 150417C00070000 C 04/17/15 70.0 44.40 48.60
ROK 150417C00075000 C 04/17/15 75.0 39.50 43.60
ROK 150417C00080000 C 04/17/15 80.0 34.40 38.70
ROK 150417C00085000 C 04/17/15 85.0 29.80 33.90
ROK 150417C00090000 C 04/17/15 90.0 25.20 29.10
ROK 150417C00095000 C 04/17/15 95.0 21.00 24.20
ROK 150417C00100000 C 04/17/15 100.0 16.80 19.80
ROK 150417C00105000 C 04/17/15 105.0 12.50 16.30
ROK 150417C00110000 C 04/17/15 110.0 9.40 11.10
ROK 150417C00115000 C 04/17/15 115.0 6.60 8.20
ROK 150417C00120000 C 04/17/15 120.0 4.10 5.80
ROK 150417C00125000 C 04/17/15 125.0 2.30 4.10
ROK 150417C00130000 C 04/17/15 130.0 1.05 2.80
ROK 150417C00135000 C 04/17/15 135.0 0.30 1.40
ROK 150417C00140000 C 04/17/15 140.0 0.65 1.10
ROK 150417C00145000 C 04/17/15 145.0 0.25 0.75
ROK 150417C00150000 C 04/17/15 150.0 0.05 0.55
ROK 150417C00155000 C 04/17/15 155.0 0.00 0.30
ROK 150417C00160000 C 04/17/15 160.0 0.00 0.25
ROK 150417P00070000 P 04/17/15 70.0 0.10 1.35
ROK 150417P00075000 P 04/17/15 75.0 0.10 2.90
ROK 150417P00080000 P 04/17/15 80.0 0.15 2.15
ROK 150417P00085000 P 04/17/15 85.0 0.25 2.25
ROK 150417P00090000 P 04/17/15 90.0 0.40 1.20
ROK 150417P00095000 P 04/17/15 95.0 0.70 3.20
ROK 150417P00100000 P 04/17/15 100.0 0.65 3.00
ROK 150417P00105000 P 04/17/15 105.0 1.50 5.80
ROK 150417P00110000 P 04/17/15 110.0 3.00 5.50
ROK 150417P00115000 P 04/17/15 115.0 5.70 7.50
ROK 150417P00120000 P 04/17/15 120.0 7.80 10.10
ROK 150417P00125000 P 04/17/15 125.0 10.70 15.10
ROK 150417P00130000 P 04/17/15 130.0 14.80 18.60
ROK 150417P00135000 P 04/17/15 135.0 18.70 22.10
ROK 150417P00140000 P 04/17/15 140.0 23.40 26.60
ROK 150417P00145000 P 04/17/15 145.0 27.60 31.90
ROK 150417P00150000 P 04/17/15 150.0 32.50 36.90
ROK 150417P00155000 P 04/17/15 155.0 37.60 41.80
ROK 150417P00160000 P 04/17/15 160.0 42.30 46.70

OPRA data is delayed 15 minutes.