Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Rockwell Automation Inc (ROK)
As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ROK 140816C00080000 C 08/16/14 80.0 40.70 45.00
ROK 140816C00085000 C 08/16/14 85.0 35.80 40.00
ROK 140816C00090000 C 08/16/14 90.0 30.90 35.00
ROK 140816C00095000 C 08/16/14 95.0 25.90 30.00
ROK 140816C00100000 C 08/16/14 100.0 21.70 24.90
ROK 140816C00105000 C 08/16/14 105.0 15.90 20.10
ROK 140816C00110000 C 08/16/14 110.0 11.30 15.10
ROK 140816C00115000 C 08/16/14 115.0 7.70 9.10
ROK 140816C00120000 C 08/16/14 120.0 4.10 4.60
ROK 140816C00125000 C 08/16/14 125.0 1.55 1.80
ROK 140816C00130000 C 08/16/14 130.0 0.40 0.70
ROK 140816C00135000 C 08/16/14 135.0 0.00 0.30
ROK 140816C00140000 C 08/16/14 140.0 0.00 0.25
ROK 140816C00145000 C 08/16/14 145.0 0.00 0.25
ROK 140816C00150000 C 08/16/14 150.0 0.00 0.25
ROK 140816C00155000 C 08/16/14 155.0 0.00 0.25
ROK 140816C00160000 C 08/16/14 160.0 0.00 0.25
ROK 140816C00165000 C 08/16/14 165.0 0.00 0.25
ROK 140816C00170000 C 08/16/14 170.0 0.00 0.25
ROK 140816P00080000 P 08/16/14 80.0 0.00 0.25
ROK 140816P00085000 P 08/16/14 85.0 0.00 0.25
ROK 140816P00090000 P 08/16/14 90.0 0.00 0.25
ROK 140816P00095000 P 08/16/14 95.0 0.00 0.25
ROK 140816P00100000 P 08/16/14 100.0 0.00 0.25
ROK 140816P00105000 P 08/16/14 105.0 0.00 0.25
ROK 140816P00110000 P 08/16/14 110.0 0.10 0.35
ROK 140816P00115000 P 08/16/14 115.0 0.65 0.90
ROK 140816P00120000 P 08/16/14 120.0 1.80 2.05
ROK 140816P00125000 P 08/16/14 125.0 4.30 4.70
ROK 140816P00130000 P 08/16/14 130.0 7.60 9.00
ROK 140816P00135000 P 08/16/14 135.0 11.80 13.60
ROK 140816P00140000 P 08/16/14 140.0 16.10 19.90
ROK 140816P00145000 P 08/16/14 145.0 20.80 24.60
ROK 140816P00150000 P 08/16/14 150.0 25.80 29.80
ROK 140816P00155000 P 08/16/14 155.0 30.80 34.70
ROK 140816P00160000 P 08/16/14 160.0 35.80 39.70
ROK 140816P00165000 P 08/16/14 165.0 40.40 43.70
ROK 140816P00170000 P 08/16/14 170.0 45.50 48.70
ROK 140920C00080000 C 09/20/14 80.0 40.70 44.90
ROK 140920C00085000 C 09/20/14 85.0 35.80 40.00
ROK 140920C00090000 C 09/20/14 90.0 31.80 33.60
ROK 140920C00095000 C 09/20/14 95.0 27.10 28.60
ROK 140920C00100000 C 09/20/14 100.0 22.10 23.60
ROK 140920C00105000 C 09/20/14 105.0 17.20 18.60
ROK 140920C00110000 C 09/20/14 110.0 12.50 14.10
ROK 140920C00115000 C 09/20/14 115.0 8.30 9.70
ROK 140920C00120000 C 09/20/14 120.0 5.00 5.70
ROK 140920C00125000 C 09/20/14 125.0 2.45 3.00
ROK 140920C00130000 C 09/20/14 130.0 0.90 1.40
ROK 140920C00135000 C 09/20/14 135.0 0.30 0.60
ROK 140920C00140000 C 09/20/14 140.0 0.05 0.30
ROK 140920C00145000 C 09/20/14 145.0 0.00 0.25
ROK 140920C00150000 C 09/20/14 150.0 0.00 0.25
ROK 140920C00155000 C 09/20/14 155.0 0.00 0.25
ROK 140920C00160000 C 09/20/14 160.0 0.00 0.25
ROK 140920C00165000 C 09/20/14 165.0 0.00 0.25
ROK 140920C00170000 C 09/20/14 170.0 0.00 0.25
ROK 140920P00080000 P 09/20/14 80.0 0.00 0.25
ROK 140920P00085000 P 09/20/14 85.0 0.00 0.25
ROK 140920P00090000 P 09/20/14 90.0 0.00 0.25
ROK 140920P00095000 P 09/20/14 95.0 0.00 0.25
ROK 140920P00100000 P 09/20/14 100.0 0.05 0.30
ROK 140920P00105000 P 09/20/14 105.0 0.30 0.55
ROK 140920P00110000 P 09/20/14 110.0 0.60 0.90
ROK 140920P00115000 P 09/20/14 115.0 1.30 1.65
ROK 140920P00120000 P 09/20/14 120.0 2.80 3.20
ROK 140920P00125000 P 09/20/14 125.0 5.20 5.70
ROK 140920P00130000 P 09/20/14 130.0 8.30 9.50
ROK 140920P00135000 P 09/20/14 135.0 12.00 13.90
ROK 140920P00140000 P 09/20/14 140.0 16.90 18.60
ROK 140920P00145000 P 09/20/14 145.0 21.70 24.00
ROK 140920P00150000 P 09/20/14 150.0 26.60 28.70
ROK 140920P00155000 P 09/20/14 155.0 30.90 34.80
ROK 140920P00160000 P 09/20/14 160.0 35.90 39.40
ROK 140920P00165000 P 09/20/14 165.0 40.60 44.40
ROK 140920P00170000 P 09/20/14 170.0 45.50 49.40
ROK 141018C00080000 C 10/18/14 80.0 40.70 45.00
ROK 141018C00085000 C 10/18/14 85.0 35.90 39.80
ROK 141018C00090000 C 10/18/14 90.0 31.10 34.70
ROK 141018C00095000 C 10/18/14 95.0 26.00 29.90
ROK 141018C00100000 C 10/18/14 100.0 21.00 25.00
ROK 141018C00105000 C 10/18/14 105.0 17.40 18.80
ROK 141018C00110000 C 10/18/14 110.0 12.60 14.30
ROK 141018C00115000 C 10/18/14 115.0 9.20 10.40
ROK 141018C00120000 C 10/18/14 120.0 5.60 6.40
ROK 141018C00125000 C 10/18/14 125.0 3.10 3.50
ROK 141018C00130000 C 10/18/14 130.0 1.20 1.85
ROK 141018C00135000 C 10/18/14 135.0 0.55 1.00
ROK 141018C00140000 C 10/18/14 140.0 0.10 0.55
ROK 141018C00145000 C 10/18/14 145.0 0.00 0.25
ROK 141018C00150000 C 10/18/14 150.0 0.00 0.25
ROK 141018C00155000 C 10/18/14 155.0 0.05 0.25
ROK 141018P00080000 P 10/18/14 80.0 0.00 0.25
ROK 141018P00085000 P 10/18/14 85.0 0.05 0.25
ROK 141018P00090000 P 10/18/14 90.0 0.00 0.25
ROK 141018P00095000 P 10/18/14 95.0 0.15 0.55
ROK 141018P00100000 P 10/18/14 100.0 0.25 0.60
ROK 141018P00105000 P 10/18/14 105.0 0.45 0.95
ROK 141018P00110000 P 10/18/14 110.0 1.00 1.35
ROK 141018P00115000 P 10/18/14 115.0 1.85 2.30
ROK 141018P00120000 P 10/18/14 120.0 3.40 4.00
ROK 141018P00125000 P 10/18/14 125.0 5.80 6.30
ROK 141018P00130000 P 10/18/14 130.0 9.00 10.00
ROK 141018P00135000 P 10/18/14 135.0 12.80 14.40
ROK 141018P00140000 P 10/18/14 140.0 16.90 18.90
ROK 141018P00145000 P 10/18/14 145.0 20.90 24.80
ROK 141018P00150000 P 10/18/14 150.0 25.80 29.50
ROK 141018P00155000 P 10/18/14 155.0 30.70 34.80
ROK 150117C00060000 C 01/17/15 60.0 60.60 65.00
ROK 150117C00065000 C 01/17/15 65.0 55.70 59.90
ROK 150117C00070000 C 01/17/15 70.0 50.70 54.90
ROK 150117C00075000 C 01/17/15 75.0 45.70 50.00
ROK 150117C00080000 C 01/17/15 80.0 41.60 44.60
ROK 150117C00085000 C 01/17/15 85.0 36.60 39.60
ROK 150117C00090000 C 01/17/15 90.0 31.00 34.80
ROK 150117C00095000 C 01/17/15 95.0 26.10 30.20
ROK 150117C00100000 C 01/17/15 100.0 22.60 24.30
ROK 150117C00105000 C 01/17/15 105.0 18.10 20.00
ROK 150117C00110000 C 01/17/15 110.0 14.10 15.60
ROK 150117C00115000 C 01/17/15 115.0 10.50 11.80
ROK 150117C00120000 C 01/17/15 120.0 7.70 8.50
ROK 150117C00125000 C 01/17/15 125.0 5.20 5.90
ROK 150117C00130000 C 01/17/15 130.0 2.95 3.90
ROK 150117C00135000 C 01/17/15 135.0 1.75 2.40
ROK 150117C00140000 C 01/17/15 140.0 1.00 1.45
ROK 150117C00145000 C 01/17/15 145.0 0.45 0.90
ROK 150117C00150000 C 01/17/15 150.0 0.20 0.60
ROK 150117C00155000 C 01/17/15 155.0 0.00 0.45
ROK 150117C00160000 C 01/17/15 160.0 0.00 0.25
ROK 150117C00165000 C 01/17/15 165.0 0.00 0.25
ROK 150117C00170000 C 01/17/15 170.0 0.00 0.25
ROK 150117C00175000 C 01/17/15 175.0 0.00 0.25
ROK 150117C00180000 C 01/17/15 180.0 0.00 0.25
ROK 150117P00060000 P 01/17/15 60.0 0.00 0.25
ROK 150117P00065000 P 01/17/15 65.0 0.00 0.25
ROK 150117P00070000 P 01/17/15 70.0 0.00 0.50
ROK 150117P00075000 P 01/17/15 75.0 0.05 0.40
ROK 150117P00080000 P 01/17/15 80.0 0.05 0.50
ROK 150117P00085000 P 01/17/15 85.0 0.20 0.70
ROK 150117P00090000 P 01/17/15 90.0 0.45 0.90
ROK 150117P00095000 P 01/17/15 95.0 0.65 1.10
ROK 150117P00100000 P 01/17/15 100.0 1.10 1.50
ROK 150117P00105000 P 01/17/15 105.0 1.75 2.20
ROK 150117P00110000 P 01/17/15 110.0 2.50 3.20
ROK 150117P00115000 P 01/17/15 115.0 3.80 4.70
ROK 150117P00120000 P 01/17/15 120.0 5.70 6.40
ROK 150117P00125000 P 01/17/15 125.0 8.10 9.20
ROK 150117P00130000 P 01/17/15 130.0 10.90 12.10
ROK 150117P00135000 P 01/17/15 135.0 13.20 17.10
ROK 150117P00140000 P 01/17/15 140.0 17.80 20.50
ROK 150117P00145000 P 01/17/15 145.0 21.80 25.40
ROK 150117P00150000 P 01/17/15 150.0 26.50 30.40
ROK 150117P00155000 P 01/17/15 155.0 31.50 35.30
ROK 150117P00160000 P 01/17/15 160.0 36.60 40.30
ROK 150117P00165000 P 01/17/15 165.0 41.50 44.90
ROK 150117P00170000 P 01/17/15 170.0 46.50 49.90
ROK 150117P00175000 P 01/17/15 175.0 51.30 55.40
ROK 150117P00180000 P 01/17/15 180.0 55.90 60.20

OPRA data is delayed 15 minutes.