Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-30)Premium Content

Rockwell Automation Inc (ROK)
As of Jun 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ROK 170721C00070000 C 07/21/17 70.0 90.10 93.10
ROK 170721C00075000 C 07/21/17 75.0 84.50 88.80
ROK 170721C00080000 C 07/21/17 80.0 80.10 83.80
ROK 170721C00085000 C 07/21/17 85.0 74.60 78.80
ROK 170721C00090000 C 07/21/17 90.0 69.70 73.80
ROK 170721C00095000 C 07/21/17 95.0 64.80 68.80
ROK 170721C00100000 C 07/21/17 100.0 59.40 63.10
ROK 170721C00105000 C 07/21/17 105.0 55.70 58.20
ROK 170721C00110000 C 07/21/17 110.0 51.10 53.80
ROK 170721C00115000 C 07/21/17 115.0 45.00 48.00
ROK 170721C00120000 C 07/21/17 120.0 40.60 42.50
ROK 170721C00125000 C 07/21/17 125.0 36.10 37.60
ROK 170721C00130000 C 07/21/17 130.0 31.10 32.30
ROK 170721C00135000 C 07/21/17 135.0 26.30 27.30
ROK 170721C00140000 C 07/21/17 140.0 21.30 22.00
ROK 170721C00145000 C 07/21/17 145.0 16.40 17.20
ROK 170721C00150000 C 07/21/17 150.0 11.70 12.50
ROK 170721C00155000 C 07/21/17 155.0 7.40 8.10
ROK 170721C00160000 C 07/21/17 160.0 3.80 4.20
ROK 170721C00165000 C 07/21/17 165.0 1.50 1.85
ROK 170721C00170000 C 07/21/17 170.0 0.45 0.65
ROK 170721C00175000 C 07/21/17 175.0 0.10 0.25
ROK 170721C00180000 C 07/21/17 180.0 0.00 0.15
ROK 170721C00185000 C 07/21/17 185.0 0.00 0.10
ROK 170721C00190000 C 07/21/17 190.0 0.00 0.10
ROK 170721C00195000 C 07/21/17 195.0 0.00 0.05
ROK 170721C00200000 C 07/21/17 200.0 0.00 0.10
ROK 170721P00070000 P 07/21/17 70.0 0.00 0.10
ROK 170721P00075000 P 07/21/17 75.0 0.00 0.15
ROK 170721P00080000 P 07/21/17 80.0 0.00 0.05
ROK 170721P00085000 P 07/21/17 85.0 0.00 0.15
ROK 170721P00090000 P 07/21/17 90.0 0.00 0.10
ROK 170721P00095000 P 07/21/17 95.0 0.00 0.20
ROK 170721P00100000 P 07/21/17 100.0 0.00 0.10
ROK 170721P00105000 P 07/21/17 105.0 0.00 0.10
ROK 170721P00110000 P 07/21/17 110.0 0.00 0.25
ROK 170721P00115000 P 07/21/17 115.0 0.00 0.20
ROK 170721P00120000 P 07/21/17 120.0 0.00 0.10
ROK 170721P00125000 P 07/21/17 125.0 0.00 0.10
ROK 170721P00130000 P 07/21/17 130.0 0.00 0.15
ROK 170721P00135000 P 07/21/17 135.0 0.05 0.20
ROK 170721P00140000 P 07/21/17 140.0 0.10 0.25
ROK 170721P00145000 P 07/21/17 145.0 0.25 0.35
ROK 170721P00150000 P 07/21/17 150.0 0.45 0.55
ROK 170721P00155000 P 07/21/17 155.0 0.95 1.20
ROK 170721P00160000 P 07/21/17 160.0 2.40 2.60
ROK 170721P00165000 P 07/21/17 165.0 4.90 5.40
ROK 170721P00170000 P 07/21/17 170.0 8.70 9.30
ROK 170721P00175000 P 07/21/17 175.0 13.40 14.20
ROK 170721P00180000 P 07/21/17 180.0 18.20 19.30
ROK 170721P00185000 P 07/21/17 185.0 22.90 24.50
ROK 170721P00190000 P 07/21/17 190.0 27.80 29.50
ROK 170721P00195000 P 07/21/17 195.0 32.50 34.40
ROK 170721P00200000 P 07/21/17 200.0 37.80 39.00
ROK 170818C00080000 C 08/18/17 80.0 79.80 84.00
ROK 170818C00085000 C 08/18/17 85.0 75.00 78.90
ROK 170818C00090000 C 08/18/17 90.0 70.90 72.40
ROK 170818C00095000 C 08/18/17 95.0 65.10 68.90
ROK 170818C00100000 C 08/18/17 100.0 60.10 63.90
ROK 170818C00105000 C 08/18/17 105.0 55.50 58.50
ROK 170818C00110000 C 08/18/17 110.0 50.90 53.30
ROK 170818C00115000 C 08/18/17 115.0 45.60 48.70
ROK 170818C00120000 C 08/18/17 120.0 41.00 43.10
ROK 170818C00125000 C 08/18/17 125.0 35.90 38.40
ROK 170818C00130000 C 08/18/17 130.0 31.20 32.60
ROK 170818C00135000 C 08/18/17 135.0 26.60 27.70
ROK 170818C00140000 C 08/18/17 140.0 21.80 22.90
ROK 170818C00145000 C 08/18/17 145.0 17.20 18.10
ROK 170818C00150000 C 08/18/17 150.0 13.00 13.60
ROK 170818C00155000 C 08/18/17 155.0 9.10 9.60
ROK 170818C00160000 C 08/18/17 160.0 6.10 6.40
ROK 170818C00165000 C 08/18/17 165.0 3.70 4.00
ROK 170818C00170000 C 08/18/17 170.0 2.10 2.30
ROK 170818C00175000 C 08/18/17 175.0 1.10 1.30
ROK 170818C00180000 C 08/18/17 180.0 0.55 0.70
ROK 170818C00185000 C 08/18/17 185.0 0.25 0.40
ROK 170818C00190000 C 08/18/17 190.0 0.10 0.25
ROK 170818C00195000 C 08/18/17 195.0 0.05 0.15
ROK 170818C00200000 C 08/18/17 200.0 0.00 0.10
ROK 170818C00210000 C 08/18/17 210.0 0.00 0.10
ROK 170818C00220000 C 08/18/17 220.0 0.00 0.05
ROK 170818C00230000 C 08/18/17 230.0 0.00 0.20
ROK 170818C00240000 C 08/18/17 240.0 0.00 0.25
ROK 170818P00080000 P 08/18/17 80.0 0.00 0.95
ROK 170818P00085000 P 08/18/17 85.0 0.00 0.20
ROK 170818P00090000 P 08/18/17 90.0 0.00 0.10
ROK 170818P00095000 P 08/18/17 95.0 0.00 0.15
ROK 170818P00100000 P 08/18/17 100.0 0.00 0.15
ROK 170818P00105000 P 08/18/17 105.0 0.00 0.15
ROK 170818P00110000 P 08/18/17 110.0 0.00 0.15
ROK 170818P00115000 P 08/18/17 115.0 0.05 0.20
ROK 170818P00120000 P 08/18/17 120.0 0.10 0.25
ROK 170818P00125000 P 08/18/17 125.0 0.20 0.35
ROK 170818P00130000 P 08/18/17 130.0 0.30 0.45
ROK 170818P00135000 P 08/18/17 135.0 0.45 0.60
ROK 170818P00140000 P 08/18/17 140.0 0.70 0.80
ROK 170818P00145000 P 08/18/17 145.0 1.10 1.30
ROK 170818P00150000 P 08/18/17 150.0 1.80 2.00
ROK 170818P00155000 P 08/18/17 155.0 3.00 3.30
ROK 170818P00160000 P 08/18/17 160.0 4.80 5.30
ROK 170818P00165000 P 08/18/17 165.0 7.50 7.90
ROK 170818P00170000 P 08/18/17 170.0 10.80 11.50
ROK 170818P00175000 P 08/18/17 175.0 14.90 15.40
ROK 170818P00180000 P 08/18/17 180.0 19.30 20.00
ROK 170818P00185000 P 08/18/17 185.0 23.90 24.80
ROK 170818P00190000 P 08/18/17 190.0 28.40 29.70
ROK 170818P00195000 P 08/18/17 195.0 32.70 34.50
ROK 170818P00200000 P 08/18/17 200.0 37.40 40.20
ROK 170818P00210000 P 08/18/17 210.0 47.00 50.00
ROK 170818P00220000 P 08/18/17 220.0 56.70 60.70
ROK 170818P00230000 P 08/18/17 230.0 66.50 70.60
ROK 170818P00240000 P 08/18/17 240.0 77.10 80.20
ROK 171020C00080000 C 10/20/17 80.0 81.00 83.20
ROK 171020C00085000 C 10/20/17 85.0 76.00 78.80
ROK 171020C00090000 C 10/20/17 90.0 70.80 74.00
ROK 171020C00095000 C 10/20/17 95.0 66.00 69.00
ROK 171020C00100000 C 10/20/17 100.0 61.20 63.90
ROK 171020C00105000 C 10/20/17 105.0 56.00 57.40
ROK 171020C00110000 C 10/20/17 110.0 50.80 53.30
ROK 171020C00115000 C 10/20/17 115.0 46.20 48.30
ROK 171020C00120000 C 10/20/17 120.0 41.30 44.40
ROK 171020C00125000 C 10/20/17 125.0 36.20 38.30
ROK 171020C00130000 C 10/20/17 130.0 31.40 33.90
ROK 171020C00135000 C 10/20/17 135.0 26.60 28.90
ROK 171020C00140000 C 10/20/17 140.0 22.30 23.80
ROK 171020C00145000 C 10/20/17 145.0 18.60 19.30
ROK 171020C00150000 C 10/20/17 150.0 14.70 15.30
ROK 171020C00155000 C 10/20/17 155.0 11.30 11.80
ROK 171020C00160000 C 10/20/17 160.0 8.30 8.80
ROK 171020C00165000 C 10/20/17 165.0 5.90 6.30
ROK 171020C00170000 C 10/20/17 170.0 4.00 4.40
ROK 171020C00175000 C 10/20/17 175.0 2.65 2.90
ROK 171020C00180000 C 10/20/17 180.0 1.70 2.05
ROK 171020C00185000 C 10/20/17 185.0 1.05 1.30
ROK 171020C00190000 C 10/20/17 190.0 0.65 0.85
ROK 171020C00195000 C 10/20/17 195.0 0.35 0.55
ROK 171020C00200000 C 10/20/17 200.0 0.20 0.40
ROK 171020C00210000 C 10/20/17 210.0 0.05 0.20
ROK 171020C00220000 C 10/20/17 220.0 0.00 0.15
ROK 171020P00080000 P 10/20/17 80.0 0.05 0.20
ROK 171020P00085000 P 10/20/17 85.0 0.05 0.25
ROK 171020P00090000 P 10/20/17 90.0 0.05 0.35
ROK 171020P00095000 P 10/20/17 95.0 0.10 0.30
ROK 171020P00100000 P 10/20/17 100.0 0.10 0.35
ROK 171020P00105000 P 10/20/17 105.0 0.15 0.65
ROK 171020P00110000 P 10/20/17 110.0 0.25 0.40
ROK 171020P00115000 P 10/20/17 115.0 0.35 0.50
ROK 171020P00120000 P 10/20/17 120.0 0.45 0.60
ROK 171020P00125000 P 10/20/17 125.0 0.60 0.75
ROK 171020P00130000 P 10/20/17 130.0 0.80 1.00
ROK 171020P00135000 P 10/20/17 135.0 1.10 1.35
ROK 171020P00140000 P 10/20/17 140.0 1.65 1.85
ROK 171020P00145000 P 10/20/17 145.0 2.40 2.70
ROK 171020P00150000 P 10/20/17 150.0 3.40 3.80
ROK 171020P00155000 P 10/20/17 155.0 4.90 5.30
ROK 171020P00160000 P 10/20/17 160.0 6.90 7.50
ROK 171020P00165000 P 10/20/17 165.0 9.40 10.00
ROK 171020P00170000 P 10/20/17 170.0 12.50 13.20
ROK 171020P00175000 P 10/20/17 175.0 16.10 16.90
ROK 171020P00180000 P 10/20/17 180.0 20.10 21.70
ROK 171020P00185000 P 10/20/17 185.0 24.50 25.20
ROK 171020P00190000 P 10/20/17 190.0 28.80 30.00
ROK 171020P00195000 P 10/20/17 195.0 32.50 35.20
ROK 171020P00200000 P 10/20/17 200.0 38.30 39.90
ROK 171020P00210000 P 10/20/17 210.0 47.30 50.00
ROK 171020P00220000 P 10/20/17 220.0 58.20 60.00
ROK 180119C00100000 C 01/19/18 100.0 61.40 62.90
ROK 180119C00105000 C 01/19/18 105.0 55.80 58.80
ROK 180119C00110000 C 01/19/18 110.0 50.90 53.40
ROK 180119C00115000 C 01/19/18 115.0 46.20 48.30
ROK 180119C00120000 C 01/19/18 120.0 41.50 43.40
ROK 180119C00125000 C 01/19/18 125.0 36.80 38.90
ROK 180119C00130000 C 01/19/18 130.0 32.80 34.40
ROK 180119C00135000 C 01/19/18 135.0 28.70 29.90
ROK 180119C00140000 C 01/19/18 140.0 23.50 25.50
ROK 180119C00145000 C 01/19/18 145.0 20.50 21.40
ROK 180119C00150000 C 01/19/18 150.0 17.10 17.80
ROK 180119C00155000 C 01/19/18 155.0 13.60 14.60
ROK 180119C00160000 C 01/19/18 160.0 11.00 11.70
ROK 180119C00165000 C 01/19/18 165.0 8.60 9.20
ROK 180119C00170000 C 01/19/18 170.0 6.60 7.10
ROK 180119C00175000 C 01/19/18 175.0 4.80 5.40
ROK 180119C00180000 C 01/19/18 180.0 3.70 4.00
ROK 180119C00185000 C 01/19/18 185.0 2.70 2.95
ROK 180119C00190000 C 01/19/18 190.0 1.95 2.10
ROK 180119C00195000 C 01/19/18 195.0 1.40 1.65
ROK 180119C00200000 C 01/19/18 200.0 0.95 1.20
ROK 180119C00210000 C 01/19/18 210.0 0.45 1.10
ROK 180119P00100000 P 01/19/18 100.0 0.60 0.85
ROK 180119P00105000 P 01/19/18 105.0 0.75 0.95
ROK 180119P00110000 P 01/19/18 110.0 0.85 1.05
ROK 180119P00115000 P 01/19/18 115.0 1.05 1.30
ROK 180119P00120000 P 01/19/18 120.0 1.30 1.55
ROK 180119P00125000 P 01/19/18 125.0 1.60 1.85
ROK 180119P00130000 P 01/19/18 130.0 2.05 2.30
ROK 180119P00135000 P 01/19/18 135.0 2.65 2.95
ROK 180119P00140000 P 01/19/18 140.0 3.50 3.80
ROK 180119P00145000 P 01/19/18 145.0 4.50 5.20
ROK 180119P00150000 P 01/19/18 150.0 6.00 6.50
ROK 180119P00155000 P 01/19/18 155.0 7.70 8.20
ROK 180119P00160000 P 01/19/18 160.0 9.80 10.30
ROK 180119P00165000 P 01/19/18 165.0 12.40 13.20
ROK 180119P00170000 P 01/19/18 170.0 15.30 15.90
ROK 180119P00175000 P 01/19/18 175.0 18.60 19.20
ROK 180119P00180000 P 01/19/18 180.0 22.20 22.90
ROK 180119P00185000 P 01/19/18 185.0 25.70 27.00
ROK 180119P00190000 P 01/19/18 190.0 30.40 32.30
ROK 180119P00195000 P 01/19/18 195.0 34.80 36.20
ROK 180119P00200000 P 01/19/18 200.0 39.00 41.00
ROK 180119P00210000 P 01/19/18 210.0 48.60 50.00

OPRA data is delayed 15 minutes.