Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-02)Premium Content

Rockwell Automation Inc (ROK)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ROK 150417C00070000 C 04/17/15 70.0 40.80 45.10
ROK 150417C00075000 C 04/17/15 75.0 35.90 40.40
ROK 150417C00080000 C 04/17/15 80.0 31.00 35.30
ROK 150417C00085000 C 04/17/15 85.0 26.90 30.20
ROK 150417C00090000 C 04/17/15 90.0 21.30 25.40
ROK 150417C00095000 C 04/17/15 95.0 17.50 19.50
ROK 150417C00100000 C 04/17/15 100.0 12.60 15.40
ROK 150417C00105000 C 04/17/15 105.0 7.90 9.30
ROK 150417C00110000 C 04/17/15 110.0 4.00 4.50
ROK 150417C00115000 C 04/17/15 115.0 1.15 1.45
ROK 150417C00120000 C 04/17/15 120.0 0.15 0.55
ROK 150417C00125000 C 04/17/15 125.0 0.00 0.20
ROK 150417C00130000 C 04/17/15 130.0 0.00 0.30
ROK 150417C00135000 C 04/17/15 135.0 0.00 0.30
ROK 150417C00140000 C 04/17/15 140.0 0.00 0.30
ROK 150417C00145000 C 04/17/15 145.0 0.00 0.30
ROK 150417C00150000 C 04/17/15 150.0 0.00 0.30
ROK 150417C00155000 C 04/17/15 155.0 0.00 0.25
ROK 150417C00160000 C 04/17/15 160.0 0.00 0.30
ROK 150417P00070000 P 04/17/15 70.0 0.00 0.25
ROK 150417P00075000 P 04/17/15 75.0 0.00 0.30
ROK 150417P00080000 P 04/17/15 80.0 0.00 0.30
ROK 150417P00085000 P 04/17/15 85.0 0.00 0.30
ROK 150417P00090000 P 04/17/15 90.0 0.00 0.30
ROK 150417P00095000 P 04/17/15 95.0 0.00 0.35
ROK 150417P00100000 P 04/17/15 100.0 0.00 0.40
ROK 150417P00105000 P 04/17/15 105.0 0.20 0.65
ROK 150417P00110000 P 04/17/15 110.0 0.95 1.25
ROK 150417P00115000 P 04/17/15 115.0 3.10 3.50
ROK 150417P00120000 P 04/17/15 120.0 6.30 7.70
ROK 150417P00125000 P 04/17/15 125.0 10.90 12.50
ROK 150417P00130000 P 04/17/15 130.0 15.00 17.60
ROK 150417P00135000 P 04/17/15 135.0 19.80 23.90
ROK 150417P00140000 P 04/17/15 140.0 24.80 28.90
ROK 150417P00145000 P 04/17/15 145.0 29.80 33.90
ROK 150417P00150000 P 04/17/15 150.0 34.80 38.90
ROK 150417P00155000 P 04/17/15 155.0 39.80 43.90
ROK 150417P00160000 P 04/17/15 160.0 44.80 48.90
ROK 150515C00060000 C 05/15/15 60.0 51.00 55.20
ROK 150515C00065000 C 05/15/15 65.0 46.20 50.20
ROK 150515C00070000 C 05/15/15 70.0 41.40 45.50
ROK 150515C00075000 C 05/15/15 75.0 36.50 40.50
ROK 150515C00080000 C 05/15/15 80.0 31.50 35.30
ROK 150515C00085000 C 05/15/15 85.0 26.30 30.50
ROK 150515C00090000 C 05/15/15 90.0 21.60 25.80
ROK 150515C00095000 C 05/15/15 95.0 17.50 19.70
ROK 150515C00100000 C 05/15/15 100.0 13.30 15.50
ROK 150515C00105000 C 05/15/15 105.0 8.90 11.60
ROK 150515C00110000 C 05/15/15 110.0 5.30 6.00
ROK 150515C00115000 C 05/15/15 115.0 2.70 3.10
ROK 150515C00120000 C 05/15/15 120.0 1.10 1.50
ROK 150515C00125000 C 05/15/15 125.0 0.40 0.55
ROK 150515C00130000 C 05/15/15 130.0 0.00 0.45
ROK 150515C00135000 C 05/15/15 135.0 0.00 0.35
ROK 150515C00140000 C 05/15/15 140.0 0.00 0.30
ROK 150515C00145000 C 05/15/15 145.0 0.00 0.30
ROK 150515C00150000 C 05/15/15 150.0 0.00 0.25
ROK 150515C00155000 C 05/15/15 155.0 0.00 0.25
ROK 150515C00160000 C 05/15/15 160.0 0.00 0.25
ROK 150515C00165000 C 05/15/15 165.0 0.00 0.25
ROK 150515C00170000 C 05/15/15 170.0 0.00 0.25
ROK 150515P00060000 P 05/15/15 60.0 0.00 0.35
ROK 150515P00065000 P 05/15/15 65.0 0.00 0.35
ROK 150515P00070000 P 05/15/15 70.0 0.00 0.35
ROK 150515P00075000 P 05/15/15 75.0 0.00 0.40
ROK 150515P00080000 P 05/15/15 80.0 0.00 0.45
ROK 150515P00085000 P 05/15/15 85.0 0.05 0.50
ROK 150515P00090000 P 05/15/15 90.0 0.15 0.60
ROK 150515P00095000 P 05/15/15 95.0 0.30 0.75
ROK 150515P00100000 P 05/15/15 100.0 0.60 1.10
ROK 150515P00105000 P 05/15/15 105.0 1.30 1.80
ROK 150515P00110000 P 05/15/15 110.0 2.70 3.10
ROK 150515P00115000 P 05/15/15 115.0 4.90 5.60
ROK 150515P00120000 P 05/15/15 120.0 6.50 9.20
ROK 150515P00125000 P 05/15/15 125.0 11.90 13.50
ROK 150515P00130000 P 05/15/15 130.0 15.70 19.50
ROK 150515P00135000 P 05/15/15 135.0 20.30 24.50
ROK 150515P00140000 P 05/15/15 140.0 25.40 29.40
ROK 150515P00145000 P 05/15/15 145.0 30.40 34.50
ROK 150515P00150000 P 05/15/15 150.0 35.50 39.50
ROK 150515P00155000 P 05/15/15 155.0 40.40 44.50
ROK 150515P00160000 P 05/15/15 160.0 45.50 49.50
ROK 150515P00165000 P 05/15/15 165.0 50.50 54.50
ROK 150515P00170000 P 05/15/15 170.0 55.50 59.50
ROK 150717C00065000 C 07/17/15 65.0 46.40 50.50
ROK 150717C00070000 C 07/17/15 70.0 41.60 45.20
ROK 150717C00075000 C 07/17/15 75.0 37.20 40.30
ROK 150717C00080000 C 07/17/15 80.0 31.50 35.40
ROK 150717C00085000 C 07/17/15 85.0 27.30 30.50
ROK 150717C00090000 C 07/17/15 90.0 22.50 25.70
ROK 150717C00095000 C 07/17/15 95.0 18.00 20.40
ROK 150717C00100000 C 07/17/15 100.0 14.00 15.50
ROK 150717C00105000 C 07/17/15 105.0 10.20 11.60
ROK 150717C00110000 C 07/17/15 110.0 7.00 7.60
ROK 150717C00115000 C 07/17/15 115.0 4.30 4.70
ROK 150717C00120000 C 07/17/15 120.0 2.45 2.95
ROK 150717C00125000 C 07/17/15 125.0 1.10 1.60
ROK 150717C00130000 C 07/17/15 130.0 0.35 0.85
ROK 150717C00135000 C 07/17/15 135.0 0.00 0.50
ROK 150717C00140000 C 07/17/15 140.0 0.00 0.50
ROK 150717C00145000 C 07/17/15 145.0 0.00 0.55
ROK 150717C00150000 C 07/17/15 150.0 0.00 0.55
ROK 150717C00155000 C 07/17/15 155.0 0.00 0.55
ROK 150717P00065000 P 07/17/15 65.0 0.00 0.95
ROK 150717P00070000 P 07/17/15 70.0 0.00 1.00
ROK 150717P00075000 P 07/17/15 75.0 0.15 1.30
ROK 150717P00080000 P 07/17/15 80.0 0.15 0.65
ROK 150717P00085000 P 07/17/15 85.0 0.30 0.80
ROK 150717P00090000 P 07/17/15 90.0 0.50 1.05
ROK 150717P00095000 P 07/17/15 95.0 0.85 1.35
ROK 150717P00100000 P 07/17/15 100.0 1.75 2.15
ROK 150717P00105000 P 07/17/15 105.0 2.80 3.10
ROK 150717P00110000 P 07/17/15 110.0 4.40 4.80
ROK 150717P00115000 P 07/17/15 115.0 6.70 7.10
ROK 150717P00120000 P 07/17/15 120.0 9.60 10.40
ROK 150717P00125000 P 07/17/15 125.0 12.70 15.60
ROK 150717P00130000 P 07/17/15 130.0 17.00 18.60
ROK 150717P00135000 P 07/17/15 135.0 20.90 23.70
ROK 150717P00140000 P 07/17/15 140.0 25.30 29.40
ROK 150717P00145000 P 07/17/15 145.0 30.40 34.40
ROK 150717P00150000 P 07/17/15 150.0 35.40 39.10
ROK 150717P00155000 P 07/17/15 155.0 40.30 44.50
ROK 151016C00075000 C 10/16/15 75.0 36.60 40.40
ROK 151016C00080000 C 10/16/15 80.0 31.70 35.90
ROK 151016C00085000 C 10/16/15 85.0 27.70 30.80
ROK 151016C00090000 C 10/16/15 90.0 23.20 25.60
ROK 151016C00095000 C 10/16/15 95.0 19.00 21.80
ROK 151016C00100000 C 10/16/15 100.0 14.90 17.70
ROK 151016C00105000 C 10/16/15 105.0 11.00 13.70
ROK 151016C00110000 C 10/16/15 110.0 8.40 10.60
ROK 151016C00115000 C 10/16/15 115.0 5.80 7.30
ROK 151016C00120000 C 10/16/15 120.0 3.70 5.10
ROK 151016C00125000 C 10/16/15 125.0 2.15 3.50
ROK 151016C00130000 C 10/16/15 130.0 1.25 2.25
ROK 151016C00135000 C 10/16/15 135.0 0.60 0.85
ROK 151016C00140000 C 10/16/15 140.0 0.00 1.35
ROK 151016C00145000 C 10/16/15 145.0 0.00 1.30
ROK 151016C00150000 C 10/16/15 150.0 0.00 0.45
ROK 151016C00155000 C 10/16/15 155.0 0.00 0.45
ROK 151016C00160000 C 10/16/15 160.0 0.00 0.50
ROK 151016C00165000 C 10/16/15 165.0 0.00 0.40
ROK 151016P00075000 P 10/16/15 75.0 0.40 1.70
ROK 151016P00080000 P 10/16/15 80.0 0.60 1.30
ROK 151016P00085000 P 10/16/15 85.0 0.90 2.20
ROK 151016P00090000 P 10/16/15 90.0 1.35 2.15
ROK 151016P00095000 P 10/16/15 95.0 2.00 3.40
ROK 151016P00100000 P 10/16/15 100.0 2.90 4.40
ROK 151016P00105000 P 10/16/15 105.0 4.20 5.50
ROK 151016P00110000 P 10/16/15 110.0 6.00 7.30
ROK 151016P00115000 P 10/16/15 115.0 8.40 9.80
ROK 151016P00120000 P 10/16/15 120.0 11.00 12.60
ROK 151016P00125000 P 10/16/15 125.0 14.50 16.10
ROK 151016P00130000 P 10/16/15 130.0 17.50 20.50
ROK 151016P00135000 P 10/16/15 135.0 22.60 25.50
ROK 151016P00140000 P 10/16/15 140.0 26.30 29.90
ROK 151016P00145000 P 10/16/15 145.0 31.10 35.10
ROK 151016P00150000 P 10/16/15 150.0 36.00 40.00
ROK 151016P00155000 P 10/16/15 155.0 40.70 44.90
ROK 151016P00160000 P 10/16/15 160.0 45.90 49.80
ROK 151016P00165000 P 10/16/15 165.0 50.50 54.70

OPRA data is delayed 15 minutes.