Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Rockwell Automation Inc (ROK)
As of Jul 27 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ROK 160819C00060000 C 08/19/16 60.0 56.40 57.90
ROK 160819C00065000 C 08/19/16 65.0 51.40 54.10
ROK 160819C00070000 C 08/19/16 70.0 46.40 49.10
ROK 160819C00075000 C 08/19/16 75.0 41.40 44.10
ROK 160819C00080000 C 08/19/16 80.0 35.20 39.10
ROK 160819C00085000 C 08/19/16 85.0 30.20 34.10
ROK 160819C00090000 C 08/19/16 90.0 25.20 29.10
ROK 160819C00095000 C 08/19/16 95.0 20.90 23.20
ROK 160819C00100000 C 08/19/16 100.0 15.60 19.20
ROK 160819C00105000 C 08/19/16 105.0 10.40 14.20
ROK 160819C00110000 C 08/19/16 110.0 6.70 8.20
ROK 160819C00115000 C 08/19/16 115.0 3.20 3.60
ROK 160819C00120000 C 08/19/16 120.0 0.90 1.15
ROK 160819C00125000 C 08/19/16 125.0 0.05 0.30
ROK 160819C00130000 C 08/19/16 130.0 0.00 0.30
ROK 160819C00135000 C 08/19/16 135.0 0.00 0.30
ROK 160819C00140000 C 08/19/16 140.0 0.00 0.25
ROK 160819C00145000 C 08/19/16 145.0 0.00 0.25
ROK 160819C00150000 C 08/19/16 150.0 0.00 0.25
ROK 160819C00155000 C 08/19/16 155.0 0.00 0.25
ROK 160819C00160000 C 08/19/16 160.0 0.00 0.25
ROK 160819C00165000 C 08/19/16 165.0 0.00 0.25
ROK 160819C00170000 C 08/19/16 170.0 0.00 0.25
ROK 160819P00060000 P 08/19/16 60.0 0.00 0.25
ROK 160819P00065000 P 08/19/16 65.0 0.00 0.25
ROK 160819P00070000 P 08/19/16 70.0 0.00 0.25
ROK 160819P00075000 P 08/19/16 75.0 0.00 0.25
ROK 160819P00080000 P 08/19/16 80.0 0.00 0.30
ROK 160819P00085000 P 08/19/16 85.0 0.00 0.30
ROK 160819P00090000 P 08/19/16 90.0 0.00 0.30
ROK 160819P00095000 P 08/19/16 95.0 0.00 0.30
ROK 160819P00100000 P 08/19/16 100.0 0.05 0.25
ROK 160819P00105000 P 08/19/16 105.0 0.15 0.30
ROK 160819P00110000 P 08/19/16 110.0 0.45 0.75
ROK 160819P00115000 P 08/19/16 115.0 1.55 1.95
ROK 160819P00120000 P 08/19/16 120.0 3.80 4.80
ROK 160819P00125000 P 08/19/16 125.0 6.70 10.40
ROK 160819P00130000 P 08/19/16 130.0 11.60 15.20
ROK 160819P00135000 P 08/19/16 135.0 16.70 19.50
ROK 160819P00140000 P 08/19/16 140.0 21.60 25.50
ROK 160819P00145000 P 08/19/16 145.0 26.60 29.50
ROK 160819P00150000 P 08/19/16 150.0 31.60 34.50
ROK 160819P00155000 P 08/19/16 155.0 36.60 39.50
ROK 160819P00160000 P 08/19/16 160.0 41.50 44.30
ROK 160819P00165000 P 08/19/16 165.0 46.60 49.30
ROK 160819P00170000 P 08/19/16 170.0 52.80 54.30
ROK 160916C00060000 C 09/16/16 60.0 56.40 57.90
ROK 160916C00065000 C 09/16/16 65.0 51.40 54.10
ROK 160916C00070000 C 09/16/16 70.0 46.40 49.10
ROK 160916C00075000 C 09/16/16 75.0 41.40 44.10
ROK 160916C00080000 C 09/16/16 80.0 36.40 38.60
ROK 160916C00085000 C 09/16/16 85.0 31.40 34.10
ROK 160916C00090000 C 09/16/16 90.0 25.90 28.20
ROK 160916C00095000 C 09/16/16 95.0 21.40 23.00
ROK 160916C00100000 C 09/16/16 100.0 15.60 19.10
ROK 160916C00105000 C 09/16/16 105.0 11.60 13.30
ROK 160916C00110000 C 09/16/16 110.0 6.10 9.80
ROK 160916C00115000 C 09/16/16 115.0 4.00 4.70
ROK 160916C00120000 C 09/16/16 120.0 1.60 2.10
ROK 160916C00125000 C 09/16/16 125.0 0.40 0.90
ROK 160916C00130000 C 09/16/16 130.0 0.05 0.40
ROK 160916C00135000 C 09/16/16 135.0 0.00 0.30
ROK 160916C00140000 C 09/16/16 140.0 0.00 2.15
ROK 160916C00145000 C 09/16/16 145.0 0.00 2.15
ROK 160916C00150000 C 09/16/16 150.0 0.00 0.30
ROK 160916C00155000 C 09/16/16 155.0 0.00 2.15
ROK 160916C00160000 C 09/16/16 160.0 0.00 2.15
ROK 160916C00165000 C 09/16/16 165.0 0.00 2.10
ROK 160916C00170000 C 09/16/16 170.0 0.00 2.15
ROK 160916C00175000 C 09/16/16 175.0 0.00 0.30
ROK 160916C00180000 C 09/16/16 180.0 0.00 0.25
ROK 160916P00060000 P 09/16/16 60.0 0.00 0.25
ROK 160916P00065000 P 09/16/16 65.0 0.00 0.30
ROK 160916P00070000 P 09/16/16 70.0 0.00 2.15
ROK 160916P00075000 P 09/16/16 75.0 0.00 0.50
ROK 160916P00080000 P 09/16/16 80.0 0.00 0.30
ROK 160916P00085000 P 09/16/16 85.0 0.00 0.35
ROK 160916P00090000 P 09/16/16 90.0 0.00 0.75
ROK 160916P00095000 P 09/16/16 95.0 0.00 0.50
ROK 160916P00100000 P 09/16/16 100.0 0.10 0.40
ROK 160916P00105000 P 09/16/16 105.0 0.55 0.80
ROK 160916P00110000 P 09/16/16 110.0 1.20 1.50
ROK 160916P00115000 P 09/16/16 115.0 2.55 3.10
ROK 160916P00120000 P 09/16/16 120.0 5.20 5.70
ROK 160916P00125000 P 09/16/16 125.0 7.30 10.90
ROK 160916P00130000 P 09/16/16 130.0 13.00 14.90
ROK 160916P00135000 P 09/16/16 135.0 17.70 19.30
ROK 160916P00140000 P 09/16/16 140.0 22.70 24.70
ROK 160916P00145000 P 09/16/16 145.0 26.60 29.80
ROK 160916P00150000 P 09/16/16 150.0 31.60 34.80
ROK 160916P00155000 P 09/16/16 155.0 36.60 39.80
ROK 160916P00160000 P 09/16/16 160.0 42.20 44.80
ROK 160916P00165000 P 09/16/16 165.0 47.20 49.80
ROK 160916P00170000 P 09/16/16 170.0 52.20 54.80
ROK 160916P00175000 P 09/16/16 175.0 56.60 59.30
ROK 160916P00180000 P 09/16/16 180.0 61.80 64.30
ROK 161021C00055000 C 10/21/16 55.0 61.40 63.50
ROK 161021C00060000 C 10/21/16 60.0 56.40 59.10
ROK 161021C00065000 C 10/21/16 65.0 51.40 54.10
ROK 161021C00070000 C 10/21/16 70.0 46.40 49.10
ROK 161021C00075000 C 10/21/16 75.0 41.40 44.10
ROK 161021C00080000 C 10/21/16 80.0 36.40 38.10
ROK 161021C00085000 C 10/21/16 85.0 31.40 33.00
ROK 161021C00090000 C 10/21/16 90.0 26.10 28.20
ROK 161021C00095000 C 10/21/16 95.0 21.10 23.20
ROK 161021C00100000 C 10/21/16 100.0 16.80 18.40
ROK 161021C00105000 C 10/21/16 105.0 12.20 13.60
ROK 161021C00110000 C 10/21/16 110.0 8.50 9.30
ROK 161021C00115000 C 10/21/16 115.0 5.10 5.80
ROK 161021C00120000 C 10/21/16 120.0 2.65 3.30
ROK 161021C00125000 C 10/21/16 125.0 1.10 1.55
ROK 161021C00130000 C 10/21/16 130.0 0.25 0.70
ROK 161021C00135000 C 10/21/16 135.0 0.00 0.45
ROK 161021C00140000 C 10/21/16 140.0 0.00 0.35
ROK 161021C00145000 C 10/21/16 145.0 0.00 0.30
ROK 161021C00150000 C 10/21/16 150.0 0.00 0.30
ROK 161021P00055000 P 10/21/16 55.0 0.00 0.35
ROK 161021P00060000 P 10/21/16 60.0 0.00 0.35
ROK 161021P00065000 P 10/21/16 65.0 0.00 0.35
ROK 161021P00070000 P 10/21/16 70.0 0.00 0.45
ROK 161021P00075000 P 10/21/16 75.0 0.00 0.45
ROK 161021P00080000 P 10/21/16 80.0 0.00 0.50
ROK 161021P00085000 P 10/21/16 85.0 0.00 0.85
ROK 161021P00090000 P 10/21/16 90.0 0.05 0.65
ROK 161021P00095000 P 10/21/16 95.0 0.25 0.85
ROK 161021P00100000 P 10/21/16 100.0 0.70 1.20
ROK 161021P00105000 P 10/21/16 105.0 1.25 1.80
ROK 161021P00110000 P 10/21/16 110.0 2.15 2.60
ROK 161021P00115000 P 10/21/16 115.0 3.60 4.20
ROK 161021P00120000 P 10/21/16 120.0 6.10 6.70
ROK 161021P00125000 P 10/21/16 125.0 9.10 10.40
ROK 161021P00130000 P 10/21/16 130.0 13.30 14.70
ROK 161021P00135000 P 10/21/16 135.0 17.80 19.40
ROK 161021P00140000 P 10/21/16 140.0 22.70 24.80
ROK 161021P00145000 P 10/21/16 145.0 27.70 29.30
ROK 161021P00150000 P 10/21/16 150.0 32.30 34.30
ROK 170120C00055000 C 01/20/17 55.0 61.20 64.40
ROK 170120C00060000 C 01/20/17 60.0 56.20 58.50
ROK 170120C00065000 C 01/20/17 65.0 51.20 53.50
ROK 170120C00070000 C 01/20/17 70.0 46.20 48.50
ROK 170120C00075000 C 01/20/17 75.0 41.20 43.50
ROK 170120C00080000 C 01/20/17 80.0 36.30 38.60
ROK 170120C00085000 C 01/20/17 85.0 31.40 33.60
ROK 170120C00090000 C 01/20/17 90.0 25.90 28.60
ROK 170120C00095000 C 01/20/17 95.0 21.80 23.60
ROK 170120C00100000 C 01/20/17 100.0 17.40 19.30
ROK 170120C00105000 C 01/20/17 105.0 13.50 15.00
ROK 170120C00110000 C 01/20/17 110.0 10.40 11.40
ROK 170120C00115000 C 01/20/17 115.0 7.30 8.20
ROK 170120C00120000 C 01/20/17 120.0 4.80 5.60
ROK 170120C00125000 C 01/20/17 125.0 2.75 3.60
ROK 170120C00130000 C 01/20/17 130.0 1.35 2.10
ROK 170120C00135000 C 01/20/17 135.0 0.40 1.40
ROK 170120C00140000 C 01/20/17 140.0 0.10 0.90
ROK 170120C00145000 C 01/20/17 145.0 0.00 0.60
ROK 170120C00150000 C 01/20/17 150.0 0.00 0.50
ROK 170120C00155000 C 01/20/17 155.0 0.00 0.50
ROK 170120C00160000 C 01/20/17 160.0 0.00 2.15
ROK 170120C00165000 C 01/20/17 165.0 0.00 0.40
ROK 170120P00055000 P 01/20/17 55.0 0.00 0.65
ROK 170120P00060000 P 01/20/17 60.0 0.00 1.20
ROK 170120P00065000 P 01/20/17 65.0 0.00 2.30
ROK 170120P00070000 P 01/20/17 70.0 0.00 2.35
ROK 170120P00075000 P 01/20/17 75.0 0.00 1.65
ROK 170120P00080000 P 01/20/17 80.0 0.00 1.95
ROK 170120P00085000 P 01/20/17 85.0 0.50 1.25
ROK 170120P00090000 P 01/20/17 90.0 0.80 1.75
ROK 170120P00095000 P 01/20/17 95.0 1.20 1.95
ROK 170120P00100000 P 01/20/17 100.0 2.10 2.70
ROK 170120P00105000 P 01/20/17 105.0 3.00 3.70
ROK 170120P00110000 P 01/20/17 110.0 4.40 5.10
ROK 170120P00115000 P 01/20/17 115.0 6.20 7.10
ROK 170120P00120000 P 01/20/17 120.0 8.70 9.40
ROK 170120P00125000 P 01/20/17 125.0 11.20 13.00
ROK 170120P00130000 P 01/20/17 130.0 15.00 16.90
ROK 170120P00135000 P 01/20/17 135.0 19.30 21.00
ROK 170120P00140000 P 01/20/17 140.0 23.60 25.50
ROK 170120P00145000 P 01/20/17 145.0 28.00 30.20
ROK 170120P00150000 P 01/20/17 150.0 32.90 35.20
ROK 170120P00155000 P 01/20/17 155.0 37.80 40.10
ROK 170120P00160000 P 01/20/17 160.0 42.20 45.10
ROK 170120P00165000 P 01/20/17 165.0 48.20 50.10

OPRA data is delayed 15 minutes.