Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Rockwell Automation Inc (ROK)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ROK 141122C00070000 C 11/22/14 70.0 40.00 44.10
ROK 141122C00075000 C 11/22/14 75.0 34.90 39.20
ROK 141122C00080000 C 11/22/14 80.0 31.30 33.20
ROK 141122C00085000 C 11/22/14 85.0 26.30 27.80
ROK 141122C00090000 C 11/22/14 90.0 21.30 23.00
ROK 141122C00095000 C 11/22/14 95.0 16.40 17.90
ROK 141122C00100000 C 11/22/14 100.0 11.40 13.10
ROK 141122C00105000 C 11/22/14 105.0 6.90 8.10
ROK 141122C00110000 C 11/22/14 110.0 4.00 4.30
ROK 141122C00115000 C 11/22/14 115.0 1.60 1.75
ROK 141122C00120000 C 11/22/14 120.0 0.30 0.75
ROK 141122C00125000 C 11/22/14 125.0 0.00 0.50
ROK 141122C00130000 C 11/22/14 130.0 0.00 0.25
ROK 141122C00135000 C 11/22/14 135.0 0.00 0.25
ROK 141122C00140000 C 11/22/14 140.0 0.00 0.25
ROK 141122C00145000 C 11/22/14 145.0 0.00 0.25
ROK 141122C00150000 C 11/22/14 150.0 0.00 0.25
ROK 141122C00155000 C 11/22/14 155.0 0.00 0.25
ROK 141122C00160000 C 11/22/14 160.0 0.00 0.25
ROK 141122P00070000 P 11/22/14 70.0 0.00 0.25
ROK 141122P00075000 P 11/22/14 75.0 0.00 0.25
ROK 141122P00080000 P 11/22/14 80.0 0.00 0.25
ROK 141122P00085000 P 11/22/14 85.0 0.00 0.25
ROK 141122P00090000 P 11/22/14 90.0 0.05 0.30
ROK 141122P00095000 P 11/22/14 95.0 0.15 0.45
ROK 141122P00100000 P 11/22/14 100.0 0.40 0.65
ROK 141122P00105000 P 11/22/14 105.0 0.95 1.20
ROK 141122P00110000 P 11/22/14 110.0 2.25 2.60
ROK 141122P00115000 P 11/22/14 115.0 4.80 5.40
ROK 141122P00120000 P 11/22/14 120.0 8.30 9.80
ROK 141122P00125000 P 11/22/14 125.0 13.00 14.40
ROK 141122P00130000 P 11/22/14 130.0 17.90 19.40
ROK 141122P00135000 P 11/22/14 135.0 22.80 24.30
ROK 141122P00140000 P 11/22/14 140.0 26.90 30.50
ROK 141122P00145000 P 11/22/14 145.0 31.60 35.70
ROK 141122P00150000 P 11/22/14 150.0 36.40 40.60
ROK 141122P00155000 P 11/22/14 155.0 41.50 45.70
ROK 141122P00160000 P 11/22/14 160.0 46.30 50.50
ROK 141220C00055000 C 12/20/14 55.0 54.90 59.30
ROK 141220C00060000 C 12/20/14 60.0 49.90 54.30
ROK 141220C00065000 C 12/20/14 65.0 45.00 49.10
ROK 141220C00070000 C 12/20/14 70.0 40.10 43.90
ROK 141220C00075000 C 12/20/14 75.0 35.80 38.80
ROK 141220C00080000 C 12/20/14 80.0 30.80 33.70
ROK 141220C00085000 C 12/20/14 85.0 25.80 28.70
ROK 141220C00090000 C 12/20/14 90.0 20.90 23.50
ROK 141220C00095000 C 12/20/14 95.0 16.00 18.40
ROK 141220C00100000 C 12/20/14 100.0 11.70 13.30
ROK 141220C00105000 C 12/20/14 105.0 7.70 9.10
ROK 141220C00110000 C 12/20/14 110.0 4.40 5.20
ROK 141220C00115000 C 12/20/14 115.0 2.15 2.65
ROK 141220C00120000 C 12/20/14 120.0 0.85 1.30
ROK 141220C00125000 C 12/20/14 125.0 0.25 0.65
ROK 141220C00130000 C 12/20/14 130.0 0.00 0.50
ROK 141220C00135000 C 12/20/14 135.0 0.00 0.30
ROK 141220C00140000 C 12/20/14 140.0 0.00 0.30
ROK 141220C00145000 C 12/20/14 145.0 0.00 0.25
ROK 141220P00055000 P 12/20/14 55.0 0.00 0.25
ROK 141220P00060000 P 12/20/14 60.0 0.00 0.25
ROK 141220P00065000 P 12/20/14 65.0 0.00 0.25
ROK 141220P00070000 P 12/20/14 70.0 0.00 0.40
ROK 141220P00075000 P 12/20/14 75.0 0.00 0.35
ROK 141220P00080000 P 12/20/14 80.0 0.00 0.50
ROK 141220P00085000 P 12/20/14 85.0 0.00 0.50
ROK 141220P00090000 P 12/20/14 90.0 0.15 0.65
ROK 141220P00095000 P 12/20/14 95.0 0.40 0.85
ROK 141220P00100000 P 12/20/14 100.0 0.70 1.30
ROK 141220P00105000 P 12/20/14 105.0 1.45 1.90
ROK 141220P00110000 P 12/20/14 110.0 3.10 3.50
ROK 141220P00115000 P 12/20/14 115.0 5.60 6.30
ROK 141220P00120000 P 12/20/14 120.0 8.80 10.50
ROK 141220P00125000 P 12/20/14 125.0 13.00 15.10
ROK 141220P00130000 P 12/20/14 130.0 17.10 20.20
ROK 141220P00135000 P 12/20/14 135.0 22.20 24.80
ROK 141220P00140000 P 12/20/14 140.0 26.90 29.80
ROK 141220P00145000 P 12/20/14 145.0 32.30 35.20
ROK 150117C00060000 C 01/17/15 60.0 50.00 54.10
ROK 150117C00065000 C 01/17/15 65.0 45.10 49.20
ROK 150117C00070000 C 01/17/15 70.0 41.20 43.10
ROK 150117C00075000 C 01/17/15 75.0 36.20 38.20
ROK 150117C00080000 C 01/17/15 80.0 31.20 33.30
ROK 150117C00085000 C 01/17/15 85.0 26.30 28.50
ROK 150117C00090000 C 01/17/15 90.0 21.40 23.10
ROK 150117C00095000 C 01/17/15 95.0 16.70 18.60
ROK 150117C00100000 C 01/17/15 100.0 12.30 13.70
ROK 150117C00105000 C 01/17/15 105.0 8.60 9.60
ROK 150117C00110000 C 01/17/15 110.0 5.50 6.10
ROK 150117C00115000 C 01/17/15 115.0 3.00 3.50
ROK 150117C00120000 C 01/17/15 120.0 1.55 1.85
ROK 150117C00125000 C 01/17/15 125.0 0.45 0.95
ROK 150117C00130000 C 01/17/15 130.0 0.05 0.60
ROK 150117C00135000 C 01/17/15 135.0 0.00 0.50
ROK 150117C00140000 C 01/17/15 140.0 0.00 0.50
ROK 150117C00145000 C 01/17/15 145.0 0.00 0.45
ROK 150117C00150000 C 01/17/15 150.0 0.00 0.25
ROK 150117C00155000 C 01/17/15 155.0 0.00 0.25
ROK 150117C00160000 C 01/17/15 160.0 0.00 0.25
ROK 150117C00165000 C 01/17/15 165.0 0.00 0.25
ROK 150117C00170000 C 01/17/15 170.0 0.00 0.25
ROK 150117C00175000 C 01/17/15 175.0 0.00 0.25
ROK 150117C00180000 C 01/17/15 180.0 0.00 0.25
ROK 150117P00060000 P 01/17/15 60.0 0.00 0.35
ROK 150117P00065000 P 01/17/15 65.0 0.00 0.45
ROK 150117P00070000 P 01/17/15 70.0 0.00 0.50
ROK 150117P00075000 P 01/17/15 75.0 0.00 0.50
ROK 150117P00080000 P 01/17/15 80.0 0.05 0.55
ROK 150117P00085000 P 01/17/15 85.0 0.20 0.65
ROK 150117P00090000 P 01/17/15 90.0 0.40 0.80
ROK 150117P00095000 P 01/17/15 95.0 0.65 1.15
ROK 150117P00100000 P 01/17/15 100.0 1.35 1.70
ROK 150117P00105000 P 01/17/15 105.0 2.15 2.55
ROK 150117P00110000 P 01/17/15 110.0 3.90 4.10
ROK 150117P00115000 P 01/17/15 115.0 6.40 6.60
ROK 150117P00120000 P 01/17/15 120.0 9.60 10.90
ROK 150117P00125000 P 01/17/15 125.0 13.60 15.00
ROK 150117P00130000 P 01/17/15 130.0 17.30 20.00
ROK 150117P00135000 P 01/17/15 135.0 22.70 24.50
ROK 150117P00140000 P 01/17/15 140.0 27.70 29.40
ROK 150117P00145000 P 01/17/15 145.0 32.30 35.30
ROK 150117P00150000 P 01/17/15 150.0 37.10 40.50
ROK 150117P00155000 P 01/17/15 155.0 42.10 45.60
ROK 150117P00160000 P 01/17/15 160.0 47.10 50.60
ROK 150117P00165000 P 01/17/15 165.0 52.10 55.50
ROK 150117P00170000 P 01/17/15 170.0 57.10 60.50
ROK 150117P00175000 P 01/17/15 175.0 61.60 65.50
ROK 150117P00180000 P 01/17/15 180.0 66.40 70.50
ROK 150417C00070000 C 04/17/15 70.0 41.00 43.40
ROK 150417C00075000 C 04/17/15 75.0 35.30 39.20
ROK 150417C00080000 C 04/17/15 80.0 30.50 34.30
ROK 150417C00085000 C 04/17/15 85.0 26.40 28.60
ROK 150417C00090000 C 04/17/15 90.0 21.80 23.80
ROK 150417C00095000 C 04/17/15 95.0 16.60 19.40
ROK 150417C00100000 C 04/17/15 100.0 13.40 15.50
ROK 150417C00105000 C 04/17/15 105.0 10.00 11.70
ROK 150417C00110000 C 04/17/15 110.0 7.60 8.00
ROK 150417C00115000 C 04/17/15 115.0 5.10 5.40
ROK 150417C00120000 C 04/17/15 120.0 2.80 3.80
ROK 150417C00125000 C 04/17/15 125.0 1.70 2.80
ROK 150417C00130000 C 04/17/15 130.0 0.70 1.50
ROK 150417C00135000 C 04/17/15 135.0 0.20 1.30
ROK 150417C00140000 C 04/17/15 140.0 0.00 1.00
ROK 150417C00145000 C 04/17/15 145.0 0.00 0.95
ROK 150417C00150000 C 04/17/15 150.0 0.00 0.90
ROK 150417C00155000 C 04/17/15 155.0 0.00 0.85
ROK 150417C00160000 C 04/17/15 160.0 0.00 0.50
ROK 150417P00070000 P 04/17/15 70.0 0.05 1.25
ROK 150417P00075000 P 04/17/15 75.0 0.05 1.45
ROK 150417P00080000 P 04/17/15 80.0 0.30 1.40
ROK 150417P00085000 P 04/17/15 85.0 0.60 1.75
ROK 150417P00090000 P 04/17/15 90.0 1.00 2.35
ROK 150417P00095000 P 04/17/15 95.0 1.45 2.40
ROK 150417P00100000 P 04/17/15 100.0 2.70 3.70
ROK 150417P00105000 P 04/17/15 105.0 3.80 5.00
ROK 150417P00110000 P 04/17/15 110.0 6.20 6.60
ROK 150417P00115000 P 04/17/15 115.0 8.90 9.10
ROK 150417P00120000 P 04/17/15 120.0 10.90 13.70
ROK 150417P00125000 P 04/17/15 125.0 14.90 17.00
ROK 150417P00130000 P 04/17/15 130.0 19.10 21.00
ROK 150417P00135000 P 04/17/15 135.0 23.80 25.50
ROK 150417P00140000 P 04/17/15 140.0 27.70 30.20
ROK 150417P00145000 P 04/17/15 145.0 32.50 36.20
ROK 150417P00150000 P 04/17/15 150.0 37.50 40.00
ROK 150417P00155000 P 04/17/15 155.0 42.30 46.20
ROK 150417P00160000 P 04/17/15 160.0 47.30 51.10

OPRA data is delayed 15 minutes.