Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Rockwell Automation Inc (ROK)
As of Jul 28 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ROK 150821C00065000 C 08/21/15 65.0 52.00 55.70
ROK 150821C00070000 C 08/21/15 70.0 46.90 50.10
ROK 150821C00075000 C 08/21/15 75.0 41.90 44.80
ROK 150821C00080000 C 08/21/15 80.0 36.90 40.10
ROK 150821C00085000 C 08/21/15 85.0 32.00 34.70
ROK 150821C00090000 C 08/21/15 90.0 27.00 29.90
ROK 150821C00095000 C 08/21/15 95.0 22.00 25.00
ROK 150821C00100000 C 08/21/15 100.0 18.50 19.80
ROK 150821C00105000 C 08/21/15 105.0 13.50 15.20
ROK 150821C00110000 C 08/21/15 110.0 9.00 10.40
ROK 150821C00115000 C 08/21/15 115.0 4.60 6.30
ROK 150821C00120000 C 08/21/15 120.0 2.90 3.30
ROK 150821C00125000 C 08/21/15 125.0 1.20 1.45
ROK 150821C00130000 C 08/21/15 130.0 0.50 0.60
ROK 150821C00135000 C 08/21/15 135.0 0.10 0.25
ROK 150821C00140000 C 08/21/15 140.0 0.00 0.40
ROK 150821C00145000 C 08/21/15 145.0 0.00 0.40
ROK 150821C00150000 C 08/21/15 150.0 0.00 0.40
ROK 150821C00155000 C 08/21/15 155.0 0.00 0.40
ROK 150821C00160000 C 08/21/15 160.0 0.00 0.40
ROK 150821C00165000 C 08/21/15 165.0 0.00 0.40
ROK 150821C00170000 C 08/21/15 170.0 0.00 0.40
ROK 150821C00175000 C 08/21/15 175.0 0.00 0.40
ROK 150821C00180000 C 08/21/15 180.0 0.00 0.40
ROK 150821C00185000 C 08/21/15 185.0 0.00 0.40
ROK 150821P00065000 P 08/21/15 65.0 0.00 0.20
ROK 150821P00070000 P 08/21/15 70.0 0.00 0.60
ROK 150821P00075000 P 08/21/15 75.0 0.00 0.45
ROK 150821P00080000 P 08/21/15 80.0 0.00 0.45
ROK 150821P00085000 P 08/21/15 85.0 0.00 0.45
ROK 150821P00090000 P 08/21/15 90.0 0.05 0.35
ROK 150821P00095000 P 08/21/15 95.0 0.15 0.20
ROK 150821P00100000 P 08/21/15 100.0 0.25 0.65
ROK 150821P00105000 P 08/21/15 105.0 0.50 0.70
ROK 150821P00110000 P 08/21/15 110.0 1.05 1.25
ROK 150821P00115000 P 08/21/15 115.0 2.15 2.45
ROK 150821P00120000 P 08/21/15 120.0 4.30 4.60
ROK 150821P00125000 P 08/21/15 125.0 7.50 8.10
ROK 150821P00130000 P 08/21/15 130.0 11.50 12.60
ROK 150821P00135000 P 08/21/15 135.0 16.00 17.60
ROK 150821P00140000 P 08/21/15 140.0 21.00 22.70
ROK 150821P00145000 P 08/21/15 145.0 25.60 27.70
ROK 150821P00150000 P 08/21/15 150.0 30.60 32.70
ROK 150821P00155000 P 08/21/15 155.0 35.30 37.80
ROK 150821P00160000 P 08/21/15 160.0 40.40 42.80
ROK 150821P00165000 P 08/21/15 165.0 45.50 47.70
ROK 150821P00170000 P 08/21/15 170.0 50.20 52.80
ROK 150821P00175000 P 08/21/15 175.0 55.50 57.80
ROK 150821P00180000 P 08/21/15 180.0 60.10 62.80
ROK 150821P00185000 P 08/21/15 185.0 65.40 67.80
ROK 150918C00065000 C 09/18/15 65.0 51.90 55.10
ROK 150918C00070000 C 09/18/15 70.0 46.90 50.10
ROK 150918C00075000 C 09/18/15 75.0 41.90 44.60
ROK 150918C00080000 C 09/18/15 80.0 36.90 40.00
ROK 150918C00085000 C 09/18/15 85.0 31.90 34.60
ROK 150918C00090000 C 09/18/15 90.0 27.00 29.60
ROK 150918C00095000 C 09/18/15 95.0 22.10 24.90
ROK 150918C00100000 C 09/18/15 100.0 17.40 20.00
ROK 150918C00105000 C 09/18/15 105.0 13.50 15.20
ROK 150918C00110000 C 09/18/15 110.0 8.40 10.80
ROK 150918C00115000 C 09/18/15 115.0 5.70 7.00
ROK 150918C00120000 C 09/18/15 120.0 3.40 4.10
ROK 150918C00125000 C 09/18/15 125.0 1.70 2.05
ROK 150918C00130000 C 09/18/15 130.0 0.50 0.95
ROK 150918C00135000 C 09/18/15 135.0 0.00 0.50
ROK 150918C00140000 C 09/18/15 140.0 0.00 0.50
ROK 150918C00145000 C 09/18/15 145.0 0.00 0.50
ROK 150918C00150000 C 09/18/15 150.0 0.00 0.45
ROK 150918C00155000 C 09/18/15 155.0 0.00 0.45
ROK 150918C00160000 C 09/18/15 160.0 0.00 0.45
ROK 150918C00165000 C 09/18/15 165.0 0.00 0.45
ROK 150918C00170000 C 09/18/15 170.0 0.00 0.45
ROK 150918C00175000 C 09/18/15 175.0 0.00 0.45
ROK 150918C00180000 C 09/18/15 180.0 0.00 0.50
ROK 150918C00185000 C 09/18/15 185.0 0.00 0.50
ROK 150918P00065000 P 09/18/15 65.0 0.00 0.50
ROK 150918P00070000 P 09/18/15 70.0 0.00 0.50
ROK 150918P00075000 P 09/18/15 75.0 0.00 0.50
ROK 150918P00080000 P 09/18/15 80.0 0.00 0.50
ROK 150918P00085000 P 09/18/15 85.0 0.00 0.55
ROK 150918P00090000 P 09/18/15 90.0 0.10 0.55
ROK 150918P00095000 P 09/18/15 95.0 0.30 0.80
ROK 150918P00100000 P 09/18/15 100.0 0.55 0.95
ROK 150918P00105000 P 09/18/15 105.0 0.95 1.60
ROK 150918P00110000 P 09/18/15 110.0 1.70 2.20
ROK 150918P00115000 P 09/18/15 115.0 3.00 3.60
ROK 150918P00120000 P 09/18/15 120.0 4.90 5.70
ROK 150918P00125000 P 09/18/15 125.0 7.90 8.80
ROK 150918P00130000 P 09/18/15 130.0 11.90 14.50
ROK 150918P00135000 P 09/18/15 135.0 16.30 19.00
ROK 150918P00140000 P 09/18/15 140.0 20.90 23.80
ROK 150918P00145000 P 09/18/15 145.0 25.90 28.80
ROK 150918P00150000 P 09/18/15 150.0 30.60 33.80
ROK 150918P00155000 P 09/18/15 155.0 35.90 38.70
ROK 150918P00160000 P 09/18/15 160.0 40.80 43.70
ROK 150918P00165000 P 09/18/15 165.0 45.90 48.70
ROK 150918P00170000 P 09/18/15 170.0 50.80 53.70
ROK 150918P00175000 P 09/18/15 175.0 55.90 58.70
ROK 150918P00180000 P 09/18/15 180.0 60.90 63.70
ROK 150918P00185000 P 09/18/15 185.0 65.90 68.70
ROK 151016C00075000 C 10/16/15 75.0 41.90 45.20
ROK 151016C00080000 C 10/16/15 80.0 36.90 39.60
ROK 151016C00085000 C 10/16/15 85.0 32.00 34.70
ROK 151016C00090000 C 10/16/15 90.0 27.10 29.70
ROK 151016C00095000 C 10/16/15 95.0 22.30 24.80
ROK 151016C00100000 C 10/16/15 100.0 18.40 20.00
ROK 151016C00105000 C 10/16/15 105.0 13.50 15.40
ROK 151016C00110000 C 10/16/15 110.0 10.20 11.30
ROK 151016C00115000 C 10/16/15 115.0 6.60 7.60
ROK 151016C00120000 C 10/16/15 120.0 4.20 4.80
ROK 151016C00125000 C 10/16/15 125.0 2.45 2.75
ROK 151016C00130000 C 10/16/15 130.0 0.90 1.65
ROK 151016C00135000 C 10/16/15 135.0 0.35 0.70
ROK 151016C00140000 C 10/16/15 140.0 0.00 0.70
ROK 151016C00145000 C 10/16/15 145.0 0.00 0.45
ROK 151016C00150000 C 10/16/15 150.0 0.00 0.45
ROK 151016C00155000 C 10/16/15 155.0 0.00 0.40
ROK 151016C00160000 C 10/16/15 160.0 0.00 0.40
ROK 151016C00165000 C 10/16/15 165.0 0.00 0.40
ROK 151016P00075000 P 10/16/15 75.0 0.05 0.35
ROK 151016P00080000 P 10/16/15 80.0 0.10 0.60
ROK 151016P00085000 P 10/16/15 85.0 0.15 0.55
ROK 151016P00090000 P 10/16/15 90.0 0.30 0.60
ROK 151016P00095000 P 10/16/15 95.0 0.60 0.80
ROK 151016P00100000 P 10/16/15 100.0 0.90 1.40
ROK 151016P00105000 P 10/16/15 105.0 1.45 2.00
ROK 151016P00110000 P 10/16/15 110.0 2.30 2.75
ROK 151016P00115000 P 10/16/15 115.0 3.70 4.50
ROK 151016P00120000 P 10/16/15 120.0 5.80 6.70
ROK 151016P00125000 P 10/16/15 125.0 8.80 9.70
ROK 151016P00130000 P 10/16/15 130.0 12.40 15.20
ROK 151016P00135000 P 10/16/15 135.0 16.40 19.50
ROK 151016P00140000 P 10/16/15 140.0 21.10 23.90
ROK 151016P00145000 P 10/16/15 145.0 25.90 28.80
ROK 151016P00150000 P 10/16/15 150.0 30.80 33.80
ROK 151016P00155000 P 10/16/15 155.0 35.90 38.80
ROK 151016P00160000 P 10/16/15 160.0 40.90 43.60
ROK 151016P00165000 P 10/16/15 165.0 45.60 48.70
ROK 160115C00065000 C 01/15/16 65.0 51.90 55.40
ROK 160115C00070000 C 01/15/16 70.0 46.90 50.50
ROK 160115C00075000 C 01/15/16 75.0 41.90 46.00
ROK 160115C00080000 C 01/15/16 80.0 37.00 40.40
ROK 160115C00085000 C 01/15/16 85.0 32.10 35.00
ROK 160115C00090000 C 01/15/16 90.0 27.30 30.30
ROK 160115C00095000 C 01/15/16 95.0 22.70 25.70
ROK 160115C00100000 C 01/15/16 100.0 18.50 20.90
ROK 160115C00105000 C 01/15/16 105.0 14.40 16.80
ROK 160115C00110000 C 01/15/16 110.0 11.60 13.00
ROK 160115C00115000 C 01/15/16 115.0 8.60 9.60
ROK 160115C00120000 C 01/15/16 120.0 6.30 6.90
ROK 160115C00125000 C 01/15/16 125.0 3.60 4.80
ROK 160115C00130000 C 01/15/16 130.0 2.25 3.10
ROK 160115C00135000 C 01/15/16 135.0 1.30 1.85
ROK 160115C00140000 C 01/15/16 140.0 0.65 1.15
ROK 160115C00145000 C 01/15/16 145.0 0.25 0.95
ROK 160115C00150000 C 01/15/16 150.0 0.00 0.50
ROK 160115C00155000 C 01/15/16 155.0 0.00 0.50
ROK 160115C00160000 C 01/15/16 160.0 0.00 0.50
ROK 160115C00165000 C 01/15/16 165.0 0.00 0.50
ROK 160115C00170000 C 01/15/16 170.0 0.00 0.50
ROK 160115C00175000 C 01/15/16 175.0 0.00 0.50
ROK 160115C00180000 C 01/15/16 180.0 0.00 0.50
ROK 160115C00185000 C 01/15/16 185.0 0.00 0.50
ROK 160115P00065000 P 01/15/16 65.0 0.10 0.80
ROK 160115P00070000 P 01/15/16 70.0 0.15 0.90
ROK 160115P00075000 P 01/15/16 75.0 0.25 0.85
ROK 160115P00080000 P 01/15/16 80.0 0.40 1.55
ROK 160115P00085000 P 01/15/16 85.0 0.65 1.80
ROK 160115P00090000 P 01/15/16 90.0 0.80 1.75
ROK 160115P00095000 P 01/15/16 95.0 1.50 2.10
ROK 160115P00100000 P 01/15/16 100.0 2.15 2.95
ROK 160115P00105000 P 01/15/16 105.0 3.10 4.20
ROK 160115P00110000 P 01/15/16 110.0 4.40 5.70
ROK 160115P00115000 P 01/15/16 115.0 6.10 7.50
ROK 160115P00120000 P 01/15/16 120.0 8.40 9.70
ROK 160115P00125000 P 01/15/16 125.0 11.20 12.60
ROK 160115P00130000 P 01/15/16 130.0 14.30 17.30
ROK 160115P00135000 P 01/15/16 135.0 18.40 21.10
ROK 160115P00140000 P 01/15/16 140.0 22.40 25.40
ROK 160115P00145000 P 01/15/16 145.0 27.10 29.70
ROK 160115P00150000 P 01/15/16 150.0 31.90 34.50
ROK 160115P00155000 P 01/15/16 155.0 36.60 39.40
ROK 160115P00160000 P 01/15/16 160.0 41.60 44.30
ROK 160115P00165000 P 01/15/16 165.0 46.40 49.30
ROK 160115P00170000 P 01/15/16 170.0 51.50 54.20
ROK 160115P00175000 P 01/15/16 175.0 56.40 59.20
ROK 160115P00180000 P 01/15/16 180.0 61.50 64.10
ROK 160115P00185000 P 01/15/16 185.0 66.20 69.10

OPRA data is delayed 15 minutes.