Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-01)Premium Content

Rockwell Automation Inc (ROK)
As of May 2 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ROK 160520C00055000 C 05/20/16 55.0 56.60 59.60
ROK 160520C00060000 C 05/20/16 60.0 52.40 53.60
ROK 160520C00065000 C 05/20/16 65.0 47.40 48.60
ROK 160520C00070000 C 05/20/16 70.0 42.40 43.60
ROK 160520C00075000 C 05/20/16 75.0 37.40 38.60
ROK 160520C00080000 C 05/20/16 80.0 32.40 33.60
ROK 160520C00085000 C 05/20/16 85.0 27.40 28.60
ROK 160520C00090000 C 05/20/16 90.0 22.40 23.60
ROK 160520C00095000 C 05/20/16 95.0 17.40 18.60
ROK 160520C00100000 C 05/20/16 100.0 12.50 13.70
ROK 160520C00105000 C 05/20/16 105.0 7.60 8.80
ROK 160520C00110000 C 05/20/16 110.0 3.90 4.30
ROK 160520C00115000 C 05/20/16 115.0 1.15 1.30
ROK 160520C00120000 C 05/20/16 120.0 0.15 0.25
ROK 160520C00125000 C 05/20/16 125.0 0.00 0.10
ROK 160520C00130000 C 05/20/16 130.0 0.00 0.15
ROK 160520C00135000 C 05/20/16 135.0 0.00 0.25
ROK 160520C00140000 C 05/20/16 140.0 0.00 0.25
ROK 160520C00145000 C 05/20/16 145.0 0.00 0.25
ROK 160520C00150000 C 05/20/16 150.0 0.00 0.25
ROK 160520C00155000 C 05/20/16 155.0 0.00 0.25
ROK 160520C00160000 C 05/20/16 160.0 0.00 0.25
ROK 160520C00165000 C 05/20/16 165.0 0.00 0.25
ROK 160520C00170000 C 05/20/16 170.0 0.00 0.25
ROK 160520P00055000 P 05/20/16 55.0 0.00 0.25
ROK 160520P00060000 P 05/20/16 60.0 0.00 0.25
ROK 160520P00065000 P 05/20/16 65.0 0.00 0.25
ROK 160520P00070000 P 05/20/16 70.0 0.00 0.25
ROK 160520P00075000 P 05/20/16 75.0 0.00 0.25
ROK 160520P00080000 P 05/20/16 80.0 0.00 0.20
ROK 160520P00085000 P 05/20/16 85.0 0.00 0.10
ROK 160520P00090000 P 05/20/16 90.0 0.00 0.10
ROK 160520P00095000 P 05/20/16 95.0 0.00 0.10
ROK 160520P00100000 P 05/20/16 100.0 0.00 0.25
ROK 160520P00105000 P 05/20/16 105.0 0.35 0.45
ROK 160520P00110000 P 05/20/16 110.0 1.25 1.40
ROK 160520P00115000 P 05/20/16 115.0 3.50 3.80
ROK 160520P00120000 P 05/20/16 120.0 7.30 8.50
ROK 160520P00125000 P 05/20/16 125.0 12.10 13.30
ROK 160520P00130000 P 05/20/16 130.0 17.10 18.30
ROK 160520P00135000 P 05/20/16 135.0 22.10 23.30
ROK 160520P00140000 P 05/20/16 140.0 27.10 28.30
ROK 160520P00145000 P 05/20/16 145.0 32.10 33.30
ROK 160520P00150000 P 05/20/16 150.0 37.10 38.30
ROK 160520P00155000 P 05/20/16 155.0 42.10 43.30
ROK 160520P00160000 P 05/20/16 160.0 47.10 48.30
ROK 160520P00165000 P 05/20/16 165.0 52.10 53.30
ROK 160520P00170000 P 05/20/16 170.0 57.10 58.30
ROK 160617C00060000 C 06/17/16 60.0 52.40 53.60
ROK 160617C00065000 C 06/17/16 65.0 47.40 48.60
ROK 160617C00070000 C 06/17/16 70.0 42.40 43.60
ROK 160617C00075000 C 06/17/16 75.0 37.40 38.60
ROK 160617C00080000 C 06/17/16 80.0 32.40 33.60
ROK 160617C00085000 C 06/17/16 85.0 27.40 28.60
ROK 160617C00090000 C 06/17/16 90.0 22.40 23.60
ROK 160617C00095000 C 06/17/16 95.0 17.50 18.70
ROK 160617C00100000 C 06/17/16 100.0 12.70 13.80
ROK 160617C00105000 C 06/17/16 105.0 8.20 9.30
ROK 160617C00110000 C 06/17/16 110.0 4.90 5.20
ROK 160617C00115000 C 06/17/16 115.0 2.30 2.50
ROK 160617C00120000 C 06/17/16 120.0 0.70 0.95
ROK 160617C00125000 C 06/17/16 125.0 0.10 0.30
ROK 160617C00130000 C 06/17/16 130.0 0.00 0.10
ROK 160617C00135000 C 06/17/16 135.0 0.00 0.20
ROK 160617C00140000 C 06/17/16 140.0 0.00 0.25
ROK 160617C00145000 C 06/17/16 145.0 0.00 0.25
ROK 160617C00150000 C 06/17/16 150.0 0.00 0.25
ROK 160617C00155000 C 06/17/16 155.0 0.00 0.25
ROK 160617C00160000 C 06/17/16 160.0 0.00 0.25
ROK 160617C00165000 C 06/17/16 165.0 0.00 0.25
ROK 160617C00170000 C 06/17/16 170.0 0.00 0.25
ROK 160617P00060000 P 06/17/16 60.0 0.00 0.25
ROK 160617P00065000 P 06/17/16 65.0 0.00 0.25
ROK 160617P00070000 P 06/17/16 70.0 0.00 0.10
ROK 160617P00075000 P 06/17/16 75.0 0.00 0.10
ROK 160617P00080000 P 06/17/16 80.0 0.00 0.10
ROK 160617P00085000 P 06/17/16 85.0 0.05 0.15
ROK 160617P00090000 P 06/17/16 90.0 0.05 0.25
ROK 160617P00095000 P 06/17/16 95.0 0.15 0.45
ROK 160617P00100000 P 06/17/16 100.0 0.50 0.75
ROK 160617P00105000 P 06/17/16 105.0 1.15 1.35
ROK 160617P00110000 P 06/17/16 110.0 2.40 2.60
ROK 160617P00115000 P 06/17/16 115.0 4.60 4.90
ROK 160617P00120000 P 06/17/16 120.0 7.90 9.10
ROK 160617P00125000 P 06/17/16 125.0 12.30 13.50
ROK 160617P00130000 P 06/17/16 130.0 17.10 18.30
ROK 160617P00135000 P 06/17/16 135.0 22.10 23.30
ROK 160617P00140000 P 06/17/16 140.0 27.10 28.30
ROK 160617P00145000 P 06/17/16 145.0 32.10 33.30
ROK 160617P00150000 P 06/17/16 150.0 37.10 38.30
ROK 160617P00155000 P 06/17/16 155.0 42.10 43.30
ROK 160617P00160000 P 06/17/16 160.0 47.10 48.30
ROK 160617P00165000 P 06/17/16 165.0 52.10 53.30
ROK 160617P00170000 P 06/17/16 170.0 57.10 58.30
ROK 160715C00055000 C 07/15/16 55.0 57.40 58.90
ROK 160715C00060000 C 07/15/16 60.0 52.40 54.90
ROK 160715C00065000 C 07/15/16 65.0 47.40 49.80
ROK 160715C00070000 C 07/15/16 70.0 42.40 43.60
ROK 160715C00075000 C 07/15/16 75.0 37.40 39.10
ROK 160715C00080000 C 07/15/16 80.0 32.40 34.10
ROK 160715C00085000 C 07/15/16 85.0 27.40 29.10
ROK 160715C00090000 C 07/15/16 90.0 22.50 23.70
ROK 160715C00095000 C 07/15/16 95.0 17.60 18.80
ROK 160715C00100000 C 07/15/16 100.0 13.00 14.20
ROK 160715C00105000 C 07/15/16 105.0 9.30 9.80
ROK 160715C00110000 C 07/15/16 110.0 5.70 6.10
ROK 160715C00115000 C 07/15/16 115.0 3.20 3.40
ROK 160715C00120000 C 07/15/16 120.0 1.30 1.60
ROK 160715C00125000 C 07/15/16 125.0 0.45 0.60
ROK 160715C00130000 C 07/15/16 130.0 0.05 0.25
ROK 160715C00135000 C 07/15/16 135.0 0.00 0.35
ROK 160715C00140000 C 07/15/16 140.0 0.00 0.30
ROK 160715C00145000 C 07/15/16 145.0 0.00 0.30
ROK 160715C00150000 C 07/15/16 150.0 0.00 0.30
ROK 160715C00155000 C 07/15/16 155.0 0.00 0.30
ROK 160715P00055000 P 07/15/16 55.0 0.00 0.30
ROK 160715P00060000 P 07/15/16 60.0 0.00 0.30
ROK 160715P00065000 P 07/15/16 65.0 0.00 0.30
ROK 160715P00070000 P 07/15/16 70.0 0.00 0.35
ROK 160715P00075000 P 07/15/16 75.0 0.05 0.35
ROK 160715P00080000 P 07/15/16 80.0 0.10 0.25
ROK 160715P00085000 P 07/15/16 85.0 0.05 0.50
ROK 160715P00090000 P 07/15/16 90.0 0.20 0.65
ROK 160715P00095000 P 07/15/16 95.0 0.45 0.90
ROK 160715P00100000 P 07/15/16 100.0 1.00 1.30
ROK 160715P00105000 P 07/15/16 105.0 1.80 2.00
ROK 160715P00110000 P 07/15/16 110.0 3.20 3.50
ROK 160715P00115000 P 07/15/16 115.0 5.50 5.80
ROK 160715P00120000 P 07/15/16 120.0 8.50 9.70
ROK 160715P00125000 P 07/15/16 125.0 12.60 13.80
ROK 160715P00130000 P 07/15/16 130.0 17.20 18.40
ROK 160715P00135000 P 07/15/16 135.0 22.10 23.30
ROK 160715P00140000 P 07/15/16 140.0 27.10 28.30
ROK 160715P00145000 P 07/15/16 145.0 32.10 33.30
ROK 160715P00150000 P 07/15/16 150.0 37.10 38.30
ROK 160715P00155000 P 07/15/16 155.0 42.10 43.30
ROK 161021C00055000 C 10/21/16 55.0 57.20 58.80
ROK 161021C00060000 C 10/21/16 60.0 52.20 53.80
ROK 161021C00065000 C 10/21/16 65.0 47.20 48.80
ROK 161021C00070000 C 10/21/16 70.0 42.20 43.80
ROK 161021C00075000 C 10/21/16 75.0 37.20 38.80
ROK 161021C00080000 C 10/21/16 80.0 32.30 33.90
ROK 161021C00085000 C 10/21/16 85.0 27.40 29.00
ROK 161021C00090000 C 10/21/16 90.0 22.80 24.40
ROK 161021C00095000 C 10/21/16 95.0 18.30 20.00
ROK 161021C00100000 C 10/21/16 100.0 14.20 15.90
ROK 161021C00105000 C 10/21/16 105.0 11.20 11.80
ROK 161021C00110000 C 10/21/16 110.0 7.90 8.60
ROK 161021C00115000 C 10/21/16 115.0 5.30 5.90
ROK 161021C00120000 C 10/21/16 120.0 3.30 3.80
ROK 161021C00125000 C 10/21/16 125.0 2.00 2.30
ROK 161021C00130000 C 10/21/16 130.0 0.75 1.70
ROK 161021C00135000 C 10/21/16 135.0 0.30 1.05
ROK 161021C00140000 C 10/21/16 140.0 0.10 0.75
ROK 161021C00145000 C 10/21/16 145.0 0.00 0.60
ROK 161021C00150000 C 10/21/16 150.0 0.00 0.50
ROK 161021P00055000 P 10/21/16 55.0 0.00 0.55
ROK 161021P00060000 P 10/21/16 60.0 0.05 0.60
ROK 161021P00065000 P 10/21/16 65.0 0.05 0.70
ROK 161021P00070000 P 10/21/16 70.0 0.35 0.50
ROK 161021P00075000 P 10/21/16 75.0 0.30 0.60
ROK 161021P00080000 P 10/21/16 80.0 0.55 1.05
ROK 161021P00085000 P 10/21/16 85.0 0.70 1.45
ROK 161021P00090000 P 10/21/16 90.0 1.10 1.50
ROK 161021P00095000 P 10/21/16 95.0 2.00 2.65
ROK 161021P00100000 P 10/21/16 100.0 2.85 3.20
ROK 161021P00105000 P 10/21/16 105.0 4.20 4.50
ROK 161021P00110000 P 10/21/16 110.0 6.00 6.40
ROK 161021P00115000 P 10/21/16 115.0 8.40 8.80
ROK 161021P00120000 P 10/21/16 120.0 11.40 12.30
ROK 161021P00125000 P 10/21/16 125.0 14.60 16.10
ROK 161021P00130000 P 10/21/16 130.0 18.60 20.20
ROK 161021P00135000 P 10/21/16 135.0 23.10 24.60
ROK 161021P00140000 P 10/21/16 140.0 27.70 29.30
ROK 161021P00145000 P 10/21/16 145.0 32.60 34.20
ROK 161021P00150000 P 10/21/16 150.0 37.50 39.10

OPRA data is delayed 15 minutes.