Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-02)Premium Content

Rockwell Automation Inc (ROK)
As of Mar 5 2015 12:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ROK 150320C00060000 C 03/20/15 60.0 52.10 56.40
ROK 150320C00065000 C 03/20/15 65.0 47.00 51.40
ROK 150320C00070000 C 03/20/15 70.0 42.00 46.30
ROK 150320C00075000 C 03/20/15 75.0 37.10 41.50
ROK 150320C00080000 C 03/20/15 80.0 32.00 36.50
ROK 150320C00085000 C 03/20/15 85.0 27.20 31.40
ROK 150320C00090000 C 03/20/15 90.0 22.20 26.60
ROK 150320C00095000 C 03/20/15 95.0 18.30 21.30
ROK 150320C00100000 C 03/20/15 100.0 13.20 16.30
ROK 150320C00105000 C 03/20/15 105.0 8.50 11.50
ROK 150320C00110000 C 03/20/15 110.0 4.20 5.30
ROK 150320C00115000 C 03/20/15 115.0 1.40 1.80
ROK 150320C00120000 C 03/20/15 120.0 0.35 0.60
ROK 150320C00125000 C 03/20/15 125.0 0.00 0.50
ROK 150320C00130000 C 03/20/15 130.0 0.00 0.35
ROK 150320C00135000 C 03/20/15 135.0 0.00 0.35
ROK 150320C00140000 C 03/20/15 140.0 0.00 0.35
ROK 150320C00145000 C 03/20/15 145.0 0.00 0.35
ROK 150320C00150000 C 03/20/15 150.0 0.00 0.35
ROK 150320P00060000 P 03/20/15 60.0 0.00 0.35
ROK 150320P00065000 P 03/20/15 65.0 0.00 0.35
ROK 150320P00070000 P 03/20/15 70.0 0.00 0.35
ROK 150320P00075000 P 03/20/15 75.0 0.00 0.35
ROK 150320P00080000 P 03/20/15 80.0 0.00 0.40
ROK 150320P00085000 P 03/20/15 85.0 0.00 0.35
ROK 150320P00090000 P 03/20/15 90.0 0.00 0.35
ROK 150320P00095000 P 03/20/15 95.0 0.00 0.40
ROK 150320P00100000 P 03/20/15 100.0 0.00 0.50
ROK 150320P00105000 P 03/20/15 105.0 0.00 0.50
ROK 150320P00110000 P 03/20/15 110.0 0.50 0.85
ROK 150320P00115000 P 03/20/15 115.0 2.15 2.45
ROK 150320P00120000 P 03/20/15 120.0 4.20 6.80
ROK 150320P00125000 P 03/20/15 125.0 9.20 12.00
ROK 150320P00130000 P 03/20/15 130.0 14.10 16.80
ROK 150320P00135000 P 03/20/15 135.0 18.90 23.10
ROK 150320P00140000 P 03/20/15 140.0 23.80 28.00
ROK 150320P00145000 P 03/20/15 145.0 28.70 33.10
ROK 150320P00150000 P 03/20/15 150.0 33.80 36.90
ROK 150417C00070000 C 04/17/15 70.0 42.10 46.40
ROK 150417C00075000 C 04/17/15 75.0 37.10 41.40
ROK 150417C00080000 C 04/17/15 80.0 32.30 36.60
ROK 150417C00085000 C 04/17/15 85.0 27.20 31.60
ROK 150417C00090000 C 04/17/15 90.0 22.30 26.70
ROK 150417C00095000 C 04/17/15 95.0 17.80 21.70
ROK 150417C00100000 C 04/17/15 100.0 13.90 16.80
ROK 150417C00105000 C 04/17/15 105.0 9.40 12.00
ROK 150417C00110000 C 04/17/15 110.0 5.80 6.30
ROK 150417C00115000 C 04/17/15 115.0 2.65 3.10
ROK 150417C00120000 C 04/17/15 120.0 1.00 1.25
ROK 150417C00125000 C 04/17/15 125.0 0.20 0.80
ROK 150417C00130000 C 04/17/15 130.0 0.05 0.30
ROK 150417C00135000 C 04/17/15 135.0 0.00 0.40
ROK 150417C00140000 C 04/17/15 140.0 0.00 0.35
ROK 150417C00145000 C 04/17/15 145.0 0.00 0.35
ROK 150417C00150000 C 04/17/15 150.0 0.00 0.35
ROK 150417C00155000 C 04/17/15 155.0 0.00 0.35
ROK 150417C00160000 C 04/17/15 160.0 0.00 0.35
ROK 150417P00070000 P 04/17/15 70.0 0.00 0.40
ROK 150417P00075000 P 04/17/15 75.0 0.00 0.50
ROK 150417P00080000 P 04/17/15 80.0 0.00 0.45
ROK 150417P00085000 P 04/17/15 85.0 0.00 0.50
ROK 150417P00090000 P 04/17/15 90.0 0.00 0.50
ROK 150417P00095000 P 04/17/15 95.0 0.25 0.40
ROK 150417P00100000 P 04/17/15 100.0 0.25 0.75
ROK 150417P00105000 P 04/17/15 105.0 0.50 1.10
ROK 150417P00110000 P 04/17/15 110.0 1.40 1.80
ROK 150417P00115000 P 04/17/15 115.0 3.20 3.60
ROK 150417P00120000 P 04/17/15 120.0 5.50 7.50
ROK 150417P00125000 P 04/17/15 125.0 9.20 12.70
ROK 150417P00130000 P 04/17/15 130.0 14.00 17.00
ROK 150417P00135000 P 04/17/15 135.0 18.80 23.00
ROK 150417P00140000 P 04/17/15 140.0 23.70 28.00
ROK 150417P00145000 P 04/17/15 145.0 28.80 32.90
ROK 150417P00150000 P 04/17/15 150.0 33.60 38.00
ROK 150417P00155000 P 04/17/15 155.0 38.60 43.00
ROK 150417P00160000 P 04/17/15 160.0 43.60 48.00
ROK 150717C00065000 C 07/17/15 65.0 47.30 51.40
ROK 150717C00070000 C 07/17/15 70.0 42.30 46.50
ROK 150717C00075000 C 07/17/15 75.0 37.40 41.60
ROK 150717C00080000 C 07/17/15 80.0 32.50 36.80
ROK 150717C00085000 C 07/17/15 85.0 28.80 31.80
ROK 150717C00090000 C 07/17/15 90.0 24.20 27.00
ROK 150717C00095000 C 07/17/15 95.0 19.30 22.50
ROK 150717C00100000 C 07/17/15 100.0 15.40 18.00
ROK 150717C00105000 C 07/17/15 105.0 11.70 12.60
ROK 150717C00110000 C 07/17/15 110.0 8.10 8.90
ROK 150717C00115000 C 07/17/15 115.0 5.40 6.10
ROK 150717C00120000 C 07/17/15 120.0 3.30 3.90
ROK 150717C00125000 C 07/17/15 125.0 1.85 2.50
ROK 150717C00130000 C 07/17/15 130.0 0.70 1.60
ROK 150717C00135000 C 07/17/15 135.0 0.40 0.95
ROK 150717C00140000 C 07/17/15 140.0 0.10 0.60
ROK 150717C00145000 C 07/17/15 145.0 0.00 0.50
ROK 150717C00150000 C 07/17/15 150.0 0.00 0.50
ROK 150717C00155000 C 07/17/15 155.0 0.00 0.50
ROK 150717P00065000 P 07/17/15 65.0 0.10 0.80
ROK 150717P00070000 P 07/17/15 70.0 0.15 0.70
ROK 150717P00075000 P 07/17/15 75.0 0.25 0.80
ROK 150717P00080000 P 07/17/15 80.0 0.35 0.90
ROK 150717P00085000 P 07/17/15 85.0 0.50 1.00
ROK 150717P00090000 P 07/17/15 90.0 0.70 1.25
ROK 150717P00095000 P 07/17/15 95.0 1.00 1.70
ROK 150717P00100000 P 07/17/15 100.0 1.75 2.30
ROK 150717P00105000 P 07/17/15 105.0 2.65 3.70
ROK 150717P00110000 P 07/17/15 110.0 4.00 5.00
ROK 150717P00115000 P 07/17/15 115.0 6.20 7.40
ROK 150717P00120000 P 07/17/15 120.0 9.10 10.20
ROK 150717P00125000 P 07/17/15 125.0 11.50 13.90
ROK 150717P00130000 P 07/17/15 130.0 15.40 18.10
ROK 150717P00135000 P 07/17/15 135.0 19.80 23.10
ROK 150717P00140000 P 07/17/15 140.0 24.60 27.90
ROK 150717P00145000 P 07/17/15 145.0 29.30 33.50
ROK 150717P00150000 P 07/17/15 150.0 34.30 38.70
ROK 150717P00155000 P 07/17/15 155.0 39.30 43.50
ROK 151016C00075000 C 10/16/15 75.0 38.40 41.70
ROK 151016C00080000 C 10/16/15 80.0 33.50 36.90
ROK 151016C00085000 C 10/16/15 85.0 28.20 32.30
ROK 151016C00090000 C 10/16/15 90.0 24.40 27.70
ROK 151016C00095000 C 10/16/15 95.0 20.70 23.40
ROK 151016C00100000 C 10/16/15 100.0 16.70 19.30
ROK 151016C00105000 C 10/16/15 105.0 12.90 15.90
ROK 151016C00110000 C 10/16/15 110.0 9.60 11.90
ROK 151016C00115000 C 10/16/15 115.0 7.20 9.30
ROK 151016C00120000 C 10/16/15 120.0 4.60 6.20
ROK 151016C00125000 C 10/16/15 125.0 3.20 4.30
ROK 151016C00130000 C 10/16/15 130.0 1.95 2.85
ROK 151016C00135000 C 10/16/15 135.0 0.85 2.00
ROK 151016C00140000 C 10/16/15 140.0 0.55 1.20
ROK 151016C00145000 C 10/16/15 145.0 0.25 0.75
ROK 151016C00150000 C 10/16/15 150.0 0.05 0.50
ROK 151016C00155000 C 10/16/15 155.0 0.00 0.50
ROK 151016C00160000 C 10/16/15 160.0 0.00 0.50
ROK 151016C00165000 C 10/16/15 165.0 0.00 0.50
ROK 151016P00075000 P 10/16/15 75.0 0.65 1.20
ROK 151016P00080000 P 10/16/15 80.0 0.90 1.85
ROK 151016P00085000 P 10/16/15 85.0 0.55 2.85
ROK 151016P00090000 P 10/16/15 90.0 1.55 2.55
ROK 151016P00095000 P 10/16/15 95.0 2.15 3.00
ROK 151016P00100000 P 10/16/15 100.0 2.80 3.90
ROK 151016P00105000 P 10/16/15 105.0 3.90 5.60
ROK 151016P00110000 P 10/16/15 110.0 5.40 7.30
ROK 151016P00115000 P 10/16/15 115.0 7.50 9.50
ROK 151016P00120000 P 10/16/15 120.0 10.20 12.30
ROK 151016P00125000 P 10/16/15 125.0 12.90 15.70
ROK 151016P00130000 P 10/16/15 130.0 16.60 19.40
ROK 151016P00135000 P 10/16/15 135.0 20.90 24.10
ROK 151016P00140000 P 10/16/15 140.0 25.40 28.90
ROK 151016P00145000 P 10/16/15 145.0 30.10 33.80
ROK 151016P00150000 P 10/16/15 150.0 34.80 38.80
ROK 151016P00155000 P 10/16/15 155.0 39.70 43.70
ROK 151016P00160000 P 10/16/15 160.0 44.70 48.60
ROK 151016P00165000 P 10/16/15 165.0 49.60 53.60

OPRA data is delayed 15 minutes.