Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-30)Premium Content

Rockwell Automation Inc (ROK)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ROK 161216C00060000 C 12/16/16 60.0 77.50 79.90
ROK 161216C00065000 C 12/16/16 65.0 72.10 75.80
ROK 161216C00070000 C 12/16/16 70.0 67.10 70.80
ROK 161216C00075000 C 12/16/16 75.0 62.10 65.80
ROK 161216C00080000 C 12/16/16 80.0 57.10 60.80
ROK 161216C00085000 C 12/16/16 85.0 52.10 55.80
ROK 161216C00090000 C 12/16/16 90.0 47.20 50.20
ROK 161216C00095000 C 12/16/16 95.0 42.50 45.40
ROK 161216C00100000 C 12/16/16 100.0 37.50 40.30
ROK 161216C00105000 C 12/16/16 105.0 32.20 35.30
ROK 161216C00110000 C 12/16/16 110.0 27.40 30.30
ROK 161216C00115000 C 12/16/16 115.0 22.30 25.10
ROK 161216C00120000 C 12/16/16 120.0 17.30 20.10
ROK 161216C00125000 C 12/16/16 125.0 13.90 14.90
ROK 161216C00130000 C 12/16/16 130.0 9.40 10.00
ROK 161216C00135000 C 12/16/16 135.0 4.80 5.20
ROK 161216C00140000 C 12/16/16 140.0 1.30 1.55
ROK 161216C00145000 C 12/16/16 145.0 0.10 0.35
ROK 161216C00150000 C 12/16/16 150.0 0.00 0.40
ROK 161216C00155000 C 12/16/16 155.0 0.00 0.05
ROK 161216C00160000 C 12/16/16 160.0 0.00 0.45
ROK 161216C00165000 C 12/16/16 165.0 0.00 0.45
ROK 161216C00170000 C 12/16/16 170.0 0.00 0.40
ROK 161216C00175000 C 12/16/16 175.0 0.00 0.45
ROK 161216P00060000 P 12/16/16 60.0 0.00 0.45
ROK 161216P00065000 P 12/16/16 65.0 0.00 0.45
ROK 161216P00070000 P 12/16/16 70.0 0.00 0.40
ROK 161216P00075000 P 12/16/16 75.0 0.00 0.45
ROK 161216P00080000 P 12/16/16 80.0 0.00 0.45
ROK 161216P00085000 P 12/16/16 85.0 0.00 0.45
ROK 161216P00090000 P 12/16/16 90.0 0.00 0.45
ROK 161216P00095000 P 12/16/16 95.0 0.00 0.35
ROK 161216P00100000 P 12/16/16 100.0 0.00 0.50
ROK 161216P00105000 P 12/16/16 105.0 0.00 0.25
ROK 161216P00110000 P 12/16/16 110.0 0.00 0.40
ROK 161216P00115000 P 12/16/16 115.0 0.00 0.45
ROK 161216P00120000 P 12/16/16 120.0 0.00 0.45
ROK 161216P00125000 P 12/16/16 125.0 0.00 0.15
ROK 161216P00130000 P 12/16/16 130.0 0.00 0.45
ROK 161216P00135000 P 12/16/16 135.0 0.35 0.50
ROK 161216P00140000 P 12/16/16 140.0 1.75 2.00
ROK 161216P00145000 P 12/16/16 145.0 5.00 7.40
ROK 161216P00150000 P 12/16/16 150.0 10.20 12.60
ROK 161216P00155000 P 12/16/16 155.0 15.00 17.60
ROK 161216P00160000 P 12/16/16 160.0 19.80 22.60
ROK 161216P00165000 P 12/16/16 165.0 24.80 27.80
ROK 161216P00170000 P 12/16/16 170.0 29.80 32.70
ROK 161216P00175000 P 12/16/16 175.0 34.80 37.80
ROK 170120C00055000 C 01/20/17 55.0 82.10 86.00
ROK 170120C00060000 C 01/20/17 60.0 77.50 80.40
ROK 170120C00065000 C 01/20/17 65.0 72.30 75.30
ROK 170120C00070000 C 01/20/17 70.0 67.20 70.30
ROK 170120C00075000 C 01/20/17 75.0 62.30 65.80
ROK 170120C00080000 C 01/20/17 80.0 57.30 60.30
ROK 170120C00085000 C 01/20/17 85.0 52.30 55.50
ROK 170120C00090000 C 01/20/17 90.0 47.40 50.30
ROK 170120C00095000 C 01/20/17 95.0 42.30 45.30
ROK 170120C00100000 C 01/20/17 100.0 37.30 39.90
ROK 170120C00105000 C 01/20/17 105.0 32.30 35.00
ROK 170120C00110000 C 01/20/17 110.0 27.40 30.00
ROK 170120C00115000 C 01/20/17 115.0 22.50 25.20
ROK 170120C00120000 C 01/20/17 120.0 17.80 20.40
ROK 170120C00125000 C 01/20/17 125.0 13.90 15.40
ROK 170120C00130000 C 01/20/17 130.0 10.00 11.00
ROK 170120C00135000 C 01/20/17 135.0 6.30 7.00
ROK 170120C00140000 C 01/20/17 140.0 3.10 3.90
ROK 170120C00145000 C 01/20/17 145.0 1.45 1.85
ROK 170120C00150000 C 01/20/17 150.0 0.40 0.80
ROK 170120C00155000 C 01/20/17 155.0 0.05 0.45
ROK 170120C00160000 C 01/20/17 160.0 0.00 0.25
ROK 170120C00165000 C 01/20/17 165.0 0.00 0.40
ROK 170120P00055000 P 01/20/17 55.0 0.00 0.50
ROK 170120P00060000 P 01/20/17 60.0 0.00 0.45
ROK 170120P00065000 P 01/20/17 65.0 0.00 0.05
ROK 170120P00070000 P 01/20/17 70.0 0.00 0.10
ROK 170120P00075000 P 01/20/17 75.0 0.00 0.15
ROK 170120P00080000 P 01/20/17 80.0 0.00 0.45
ROK 170120P00085000 P 01/20/17 85.0 0.00 0.45
ROK 170120P00090000 P 01/20/17 90.0 0.00 0.40
ROK 170120P00095000 P 01/20/17 95.0 0.00 0.45
ROK 170120P00100000 P 01/20/17 100.0 0.00 0.20
ROK 170120P00105000 P 01/20/17 105.0 0.00 0.30
ROK 170120P00110000 P 01/20/17 110.0 0.05 0.25
ROK 170120P00115000 P 01/20/17 115.0 0.00 0.50
ROK 170120P00120000 P 01/20/17 120.0 0.10 0.60
ROK 170120P00125000 P 01/20/17 125.0 0.50 0.85
ROK 170120P00130000 P 01/20/17 130.0 1.10 1.35
ROK 170120P00135000 P 01/20/17 135.0 2.05 2.40
ROK 170120P00140000 P 01/20/17 140.0 3.70 4.30
ROK 170120P00145000 P 01/20/17 145.0 6.60 9.00
ROK 170120P00150000 P 01/20/17 150.0 10.90 13.20
ROK 170120P00155000 P 01/20/17 155.0 15.50 18.00
ROK 170120P00160000 P 01/20/17 160.0 19.90 22.90
ROK 170120P00165000 P 01/20/17 165.0 25.10 27.50
ROK 170421C00060000 C 04/21/17 60.0 77.50 80.40
ROK 170421C00065000 C 04/21/17 65.0 72.30 75.50
ROK 170421C00070000 C 04/21/17 70.0 67.30 70.40
ROK 170421C00075000 C 04/21/17 75.0 62.40 65.30
ROK 170421C00080000 C 04/21/17 80.0 57.30 60.40
ROK 170421C00085000 C 04/21/17 85.0 52.50 55.20
ROK 170421C00090000 C 04/21/17 90.0 47.40 50.20
ROK 170421C00095000 C 04/21/17 95.0 42.60 45.60
ROK 170421C00100000 C 04/21/17 100.0 37.80 40.70
ROK 170421C00105000 C 04/21/17 105.0 32.90 35.50
ROK 170421C00110000 C 04/21/17 110.0 28.40 31.00
ROK 170421C00115000 C 04/21/17 115.0 23.70 26.20
ROK 170421C00120000 C 04/21/17 120.0 21.00 22.10
ROK 170421C00125000 C 04/21/17 125.0 16.90 17.60
ROK 170421C00130000 C 04/21/17 130.0 13.10 13.70
ROK 170421C00135000 C 04/21/17 135.0 10.00 10.40
ROK 170421C00140000 C 04/21/17 140.0 7.20 7.50
ROK 170421C00145000 C 04/21/17 145.0 4.90 5.20
ROK 170421C00150000 C 04/21/17 150.0 3.10 3.50
ROK 170421C00155000 C 04/21/17 155.0 1.95 2.25
ROK 170421C00160000 C 04/21/17 160.0 1.05 1.40
ROK 170421C00165000 C 04/21/17 165.0 0.40 0.90
ROK 170421C00170000 C 04/21/17 170.0 0.20 0.60
ROK 170421C00175000 C 04/21/17 175.0 0.10 0.40
ROK 170421P00060000 P 04/21/17 60.0 0.00 0.45
ROK 170421P00065000 P 04/21/17 65.0 0.00 0.40
ROK 170421P00070000 P 04/21/17 70.0 0.00 0.30
ROK 170421P00075000 P 04/21/17 75.0 0.05 0.35
ROK 170421P00080000 P 04/21/17 80.0 0.10 0.40
ROK 170421P00085000 P 04/21/17 85.0 0.10 0.50
ROK 170421P00090000 P 04/21/17 90.0 0.20 0.60
ROK 170421P00095000 P 04/21/17 95.0 0.35 0.70
ROK 170421P00100000 P 04/21/17 100.0 0.50 0.85
ROK 170421P00105000 P 04/21/17 105.0 0.45 1.05
ROK 170421P00110000 P 04/21/17 110.0 0.95 1.40
ROK 170421P00115000 P 04/21/17 115.0 1.45 2.05
ROK 170421P00120000 P 04/21/17 120.0 2.00 2.50
ROK 170421P00125000 P 04/21/17 125.0 2.95 3.40
ROK 170421P00130000 P 04/21/17 130.0 4.10 4.60
ROK 170421P00135000 P 04/21/17 135.0 5.80 6.50
ROK 170421P00140000 P 04/21/17 140.0 8.00 8.80
ROK 170421P00145000 P 04/21/17 145.0 10.40 11.60
ROK 170421P00150000 P 04/21/17 150.0 13.80 15.80
ROK 170421P00155000 P 04/21/17 155.0 17.60 20.20
ROK 170421P00160000 P 04/21/17 160.0 21.70 24.20
ROK 170421P00165000 P 04/21/17 165.0 26.00 28.80
ROK 170421P00170000 P 04/21/17 170.0 30.80 33.60
ROK 170421P00175000 P 04/21/17 175.0 35.70 38.30
ROK 170721C00070000 C 07/21/17 70.0 67.40 70.20
ROK 170721C00075000 C 07/21/17 75.0 62.50 65.10
ROK 170721C00080000 C 07/21/17 80.0 57.50 60.50
ROK 170721C00085000 C 07/21/17 85.0 52.50 55.50
ROK 170721C00090000 C 07/21/17 90.0 47.60 50.60
ROK 170721C00095000 C 07/21/17 95.0 42.90 45.90
ROK 170721C00100000 C 07/21/17 100.0 38.30 41.20
ROK 170721C00105000 C 07/21/17 105.0 33.60 36.60
ROK 170721C00110000 C 07/21/17 110.0 29.10 31.70
ROK 170721C00115000 C 07/21/17 115.0 24.70 27.30
ROK 170721C00120000 C 07/21/17 120.0 20.60 23.20
ROK 170721C00125000 C 07/21/17 125.0 17.80 19.30
ROK 170721C00130000 C 07/21/17 130.0 13.70 15.90
ROK 170721C00135000 C 07/21/17 135.0 11.20 12.70
ROK 170721C00140000 C 07/21/17 140.0 8.40 9.90
ROK 170721C00145000 C 07/21/17 145.0 6.20 7.60
ROK 170721C00150000 C 07/21/17 150.0 4.90 5.70
ROK 170721C00155000 C 07/21/17 155.0 3.20 4.30
ROK 170721C00160000 C 07/21/17 160.0 2.30 3.10
ROK 170721C00165000 C 07/21/17 165.0 1.45 2.30
ROK 170721C00170000 C 07/21/17 170.0 0.90 1.65
ROK 170721C00175000 C 07/21/17 175.0 0.75 1.15
ROK 170721C00180000 C 07/21/17 180.0 0.35 1.45
ROK 170721C00185000 C 07/21/17 185.0 0.15 0.65
ROK 170721C00190000 C 07/21/17 190.0 0.10 0.50
ROK 170721C00195000 C 07/21/17 195.0 0.05 0.45
ROK 170721C00200000 C 07/21/17 200.0 0.00 0.95
ROK 170721P00070000 P 07/21/17 70.0 0.10 1.15
ROK 170721P00075000 P 07/21/17 75.0 0.25 0.60
ROK 170721P00080000 P 07/21/17 80.0 0.35 0.75
ROK 170721P00085000 P 07/21/17 85.0 0.50 0.90
ROK 170721P00090000 P 07/21/17 90.0 0.65 1.05
ROK 170721P00095000 P 07/21/17 95.0 0.70 1.40
ROK 170721P00100000 P 07/21/17 100.0 1.25 1.65
ROK 170721P00105000 P 07/21/17 105.0 1.65 2.10
ROK 170721P00110000 P 07/21/17 110.0 2.15 2.65
ROK 170721P00115000 P 07/21/17 115.0 2.80 3.60
ROK 170721P00120000 P 07/21/17 120.0 3.40 5.10
ROK 170721P00125000 P 07/21/17 125.0 5.00 5.80
ROK 170721P00130000 P 07/21/17 130.0 6.50 7.50
ROK 170721P00135000 P 07/21/17 135.0 8.40 9.50
ROK 170721P00140000 P 07/21/17 140.0 10.50 12.10
ROK 170721P00145000 P 07/21/17 145.0 13.00 14.90
ROK 170721P00150000 P 07/21/17 150.0 16.20 18.00
ROK 170721P00155000 P 07/21/17 155.0 19.90 22.40
ROK 170721P00160000 P 07/21/17 160.0 23.80 26.30
ROK 170721P00165000 P 07/21/17 165.0 27.80 30.60
ROK 170721P00170000 P 07/21/17 170.0 32.30 34.70
ROK 170721P00175000 P 07/21/17 175.0 36.50 39.30
ROK 170721P00180000 P 07/21/17 180.0 41.20 43.90
ROK 170721P00185000 P 07/21/17 185.0 46.10 48.70
ROK 170721P00190000 P 07/21/17 190.0 50.90 53.70
ROK 170721P00195000 P 07/21/17 195.0 55.70 58.60
ROK 170721P00200000 P 07/21/17 200.0 60.20 63.60

OPRA data is delayed 15 minutes.