Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Rockwell Automation Inc (ROK)
As of Aug 1 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ROK 140816C00080000 C 08/16/14 80.0 29.60 32.50
ROK 140816C00085000 C 08/16/14 85.0 24.60 27.50
ROK 140816C00090000 C 08/16/14 90.0 19.60 22.60
ROK 140816C00095000 C 08/16/14 95.0 14.70 17.20
ROK 140816C00100000 C 08/16/14 100.0 9.60 12.30
ROK 140816C00105000 C 08/16/14 105.0 4.60 7.40
ROK 140816C00110000 C 08/16/14 110.0 2.35 2.65
ROK 140816C00115000 C 08/16/14 115.0 0.45 0.65
ROK 140816C00120000 C 08/16/14 120.0 0.00 0.10
ROK 140816C00125000 C 08/16/14 125.0 0.00 0.05
ROK 140816C00130000 C 08/16/14 130.0 0.00 0.05
ROK 140816C00135000 C 08/16/14 135.0 0.00 0.25
ROK 140816C00140000 C 08/16/14 140.0 0.00 0.25
ROK 140816C00145000 C 08/16/14 145.0 0.00 0.25
ROK 140816C00150000 C 08/16/14 150.0 0.00 0.25
ROK 140816C00155000 C 08/16/14 155.0 0.00 0.25
ROK 140816C00160000 C 08/16/14 160.0 0.00 0.25
ROK 140816C00165000 C 08/16/14 165.0 0.00 0.25
ROK 140816C00170000 C 08/16/14 170.0 0.00 0.25
ROK 140816P00080000 P 08/16/14 80.0 0.00 0.25
ROK 140816P00085000 P 08/16/14 85.0 0.00 0.25
ROK 140816P00090000 P 08/16/14 90.0 0.00 0.25
ROK 140816P00095000 P 08/16/14 95.0 0.00 0.25
ROK 140816P00100000 P 08/16/14 100.0 0.00 0.25
ROK 140816P00105000 P 08/16/14 105.0 0.20 0.50
ROK 140816P00110000 P 08/16/14 110.0 1.25 1.50
ROK 140816P00115000 P 08/16/14 115.0 3.70 4.70
ROK 140816P00120000 P 08/16/14 120.0 8.30 9.30
ROK 140816P00125000 P 08/16/14 125.0 13.40 16.00
ROK 140816P00130000 P 08/16/14 130.0 18.20 21.00
ROK 140816P00135000 P 08/16/14 135.0 23.00 26.00
ROK 140816P00140000 P 08/16/14 140.0 28.10 31.00
ROK 140816P00145000 P 08/16/14 145.0 33.00 36.00
ROK 140816P00150000 P 08/16/14 150.0 38.00 41.00
ROK 140816P00155000 P 08/16/14 155.0 42.90 46.00
ROK 140816P00160000 P 08/16/14 160.0 48.00 51.00
ROK 140816P00165000 P 08/16/14 165.0 52.70 56.00
ROK 140816P00170000 P 08/16/14 170.0 57.60 61.00
ROK 140920C00080000 C 09/20/14 80.0 29.60 32.30
ROK 140920C00085000 C 09/20/14 85.0 24.60 27.60
ROK 140920C00090000 C 09/20/14 90.0 19.50 22.50
ROK 140920C00095000 C 09/20/14 95.0 14.50 17.40
ROK 140920C00100000 C 09/20/14 100.0 9.80 12.50
ROK 140920C00105000 C 09/20/14 105.0 5.70 7.80
ROK 140920C00110000 C 09/20/14 110.0 3.60 3.90
ROK 140920C00115000 C 09/20/14 115.0 1.35 1.70
ROK 140920C00120000 C 09/20/14 120.0 0.35 0.70
ROK 140920C00125000 C 09/20/14 125.0 0.00 0.30
ROK 140920C00130000 C 09/20/14 130.0 0.00 0.25
ROK 140920C00135000 C 09/20/14 135.0 0.00 0.25
ROK 140920C00140000 C 09/20/14 140.0 0.00 0.25
ROK 140920C00145000 C 09/20/14 145.0 0.00 0.25
ROK 140920C00150000 C 09/20/14 150.0 0.00 0.25
ROK 140920C00155000 C 09/20/14 155.0 0.00 0.25
ROK 140920C00160000 C 09/20/14 160.0 0.00 0.25
ROK 140920C00165000 C 09/20/14 165.0 0.00 0.25
ROK 140920C00170000 C 09/20/14 170.0 0.00 0.25
ROK 140920P00080000 P 09/20/14 80.0 0.00 0.25
ROK 140920P00085000 P 09/20/14 85.0 0.00 0.25
ROK 140920P00090000 P 09/20/14 90.0 0.00 0.25
ROK 140920P00095000 P 09/20/14 95.0 0.00 0.35
ROK 140920P00100000 P 09/20/14 100.0 0.25 0.65
ROK 140920P00105000 P 09/20/14 105.0 1.10 1.50
ROK 140920P00110000 P 09/20/14 110.0 2.45 2.80
ROK 140920P00115000 P 09/20/14 115.0 5.10 7.00
ROK 140920P00120000 P 09/20/14 120.0 8.70 11.30
ROK 140920P00125000 P 09/20/14 125.0 13.30 16.20
ROK 140920P00130000 P 09/20/14 130.0 18.40 21.00
ROK 140920P00135000 P 09/20/14 135.0 23.30 26.00
ROK 140920P00140000 P 09/20/14 140.0 27.80 31.10
ROK 140920P00145000 P 09/20/14 145.0 32.90 36.00
ROK 140920P00150000 P 09/20/14 150.0 38.00 41.00
ROK 140920P00155000 P 09/20/14 155.0 42.70 46.00
ROK 140920P00160000 P 09/20/14 160.0 48.30 51.00
ROK 140920P00165000 P 09/20/14 165.0 52.80 56.00
ROK 140920P00170000 P 09/20/14 170.0 57.50 61.00
ROK 141018C00080000 C 10/18/14 80.0 29.70 32.50
ROK 141018C00085000 C 10/18/14 85.0 24.50 27.40
ROK 141018C00090000 C 10/18/14 90.0 19.60 22.40
ROK 141018C00095000 C 10/18/14 95.0 14.80 17.40
ROK 141018C00100000 C 10/18/14 100.0 10.20 12.70
ROK 141018C00105000 C 10/18/14 105.0 6.60 8.60
ROK 141018C00110000 C 10/18/14 110.0 4.40 4.60
ROK 141018C00115000 C 10/18/14 115.0 2.15 2.40
ROK 141018C00120000 C 10/18/14 120.0 0.65 1.10
ROK 141018C00125000 C 10/18/14 125.0 0.25 0.50
ROK 141018C00130000 C 10/18/14 130.0 0.05 0.35
ROK 141018C00135000 C 10/18/14 135.0 0.00 0.15
ROK 141018C00140000 C 10/18/14 140.0 0.00 0.15
ROK 141018C00145000 C 10/18/14 145.0 0.00 0.25
ROK 141018C00150000 C 10/18/14 150.0 0.00 0.25
ROK 141018C00155000 C 10/18/14 155.0 0.00 0.25
ROK 141018P00080000 P 10/18/14 80.0 0.00 0.35
ROK 141018P00085000 P 10/18/14 85.0 0.05 1.10
ROK 141018P00090000 P 10/18/14 90.0 0.10 0.50
ROK 141018P00095000 P 10/18/14 95.0 0.25 0.80
ROK 141018P00100000 P 10/18/14 100.0 0.85 1.05
ROK 141018P00105000 P 10/18/14 105.0 1.70 1.90
ROK 141018P00110000 P 10/18/14 110.0 3.30 3.60
ROK 141018P00115000 P 10/18/14 115.0 5.80 6.40
ROK 141018P00120000 P 10/18/14 120.0 9.00 11.70
ROK 141018P00125000 P 10/18/14 125.0 13.50 16.20
ROK 141018P00130000 P 10/18/14 130.0 18.50 21.00
ROK 141018P00135000 P 10/18/14 135.0 23.30 26.00
ROK 141018P00140000 P 10/18/14 140.0 28.30 30.90
ROK 141018P00145000 P 10/18/14 145.0 33.40 35.90
ROK 141018P00150000 P 10/18/14 150.0 37.90 40.90
ROK 141018P00155000 P 10/18/14 155.0 42.80 46.10
ROK 150117C00060000 C 01/17/15 60.0 49.60 52.90
ROK 150117C00065000 C 01/17/15 65.0 44.60 47.90
ROK 150117C00070000 C 01/17/15 70.0 39.70 42.80
ROK 150117C00075000 C 01/17/15 75.0 34.50 38.20
ROK 150117C00080000 C 01/17/15 80.0 29.60 32.30
ROK 150117C00085000 C 01/17/15 85.0 24.60 28.10
ROK 150117C00090000 C 01/17/15 90.0 19.80 22.70
ROK 150117C00095000 C 01/17/15 95.0 15.40 18.10
ROK 150117C00100000 C 01/17/15 100.0 11.30 14.20
ROK 150117C00105000 C 01/17/15 105.0 7.70 10.00
ROK 150117C00110000 C 01/17/15 110.0 6.00 6.70
ROK 150117C00115000 C 01/17/15 115.0 3.60 4.30
ROK 150117C00120000 C 01/17/15 120.0 2.05 2.70
ROK 150117C00125000 C 01/17/15 125.0 1.15 1.80
ROK 150117C00130000 C 01/17/15 130.0 0.60 1.90
ROK 150117C00135000 C 01/17/15 135.0 0.25 0.55
ROK 150117C00140000 C 01/17/15 140.0 0.00 0.45
ROK 150117C00145000 C 01/17/15 145.0 0.00 0.35
ROK 150117C00150000 C 01/17/15 150.0 0.00 0.25
ROK 150117C00155000 C 01/17/15 155.0 0.00 0.95
ROK 150117C00160000 C 01/17/15 160.0 0.00 0.90
ROK 150117C00165000 C 01/17/15 165.0 0.00 0.90
ROK 150117C00170000 C 01/17/15 170.0 0.00 0.90
ROK 150117C00175000 C 01/17/15 175.0 0.00 0.85
ROK 150117C00180000 C 01/17/15 180.0 0.00 0.85
ROK 150117P00060000 P 01/17/15 60.0 0.00 0.45
ROK 150117P00065000 P 01/17/15 65.0 0.00 1.00
ROK 150117P00070000 P 01/17/15 70.0 0.00 1.10
ROK 150117P00075000 P 01/17/15 75.0 0.00 0.40
ROK 150117P00080000 P 01/17/15 80.0 0.20 0.75
ROK 150117P00085000 P 01/17/15 85.0 0.10 1.75
ROK 150117P00090000 P 01/17/15 90.0 0.70 1.20
ROK 150117P00095000 P 01/17/15 95.0 1.30 2.15
ROK 150117P00100000 P 01/17/15 100.0 2.05 3.50
ROK 150117P00105000 P 01/17/15 105.0 3.70 4.40
ROK 150117P00110000 P 01/17/15 110.0 5.60 5.90
ROK 150117P00115000 P 01/17/15 115.0 8.20 8.70
ROK 150117P00120000 P 01/17/15 120.0 10.60 13.30
ROK 150117P00125000 P 01/17/15 125.0 14.90 17.90
ROK 150117P00130000 P 01/17/15 130.0 19.30 22.10
ROK 150117P00135000 P 01/17/15 135.0 23.90 26.80
ROK 150117P00140000 P 01/17/15 140.0 28.30 31.60
ROK 150117P00145000 P 01/17/15 145.0 33.30 36.60
ROK 150117P00150000 P 01/17/15 150.0 38.40 41.60
ROK 150117P00155000 P 01/17/15 155.0 43.30 46.40
ROK 150117P00160000 P 01/17/15 160.0 48.00 51.40
ROK 150117P00165000 P 01/17/15 165.0 53.00 56.40
ROK 150117P00170000 P 01/17/15 170.0 58.20 61.50
ROK 150117P00175000 P 01/17/15 175.0 63.30 66.50
ROK 150117P00180000 P 01/17/15 180.0 68.10 71.40

OPRA data is delayed 15 minutes.