Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-30)Premium Content

Rockwell Automation Inc (ROK)
As of Aug 18 2017 12:29PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ROK 170915C00120000 C 09/15/17 120.0 42.00 43.70
ROK 170915C00125000 C 09/15/17 125.0 36.90 39.60
ROK 170915C00130000 C 09/15/17 130.0 32.00 33.90
ROK 170915C00135000 C 09/15/17 135.0 27.10 28.90
ROK 170915C00140000 C 09/15/17 140.0 22.20 23.70
ROK 170915C00145000 C 09/15/17 145.0 17.40 18.40
ROK 170915C00150000 C 09/15/17 150.0 12.70 13.60
ROK 170915C00155000 C 09/15/17 155.0 8.20 9.20
ROK 170915C00160000 C 09/15/17 160.0 4.40 4.70
ROK 170915C00165000 C 09/15/17 165.0 1.80 2.05
ROK 170915C00170000 C 09/15/17 170.0 0.55 0.95
ROK 170915C00175000 C 09/15/17 175.0 0.15 0.35
ROK 170915C00180000 C 09/15/17 180.0 0.00 0.15
ROK 170915C00185000 C 09/15/17 185.0 0.00 0.25
ROK 170915C00190000 C 09/15/17 190.0 0.00 0.40
ROK 170915C00195000 C 09/15/17 195.0 0.00 0.15
ROK 170915C00200000 C 09/15/17 200.0 0.00 0.25
ROK 170915C00210000 C 09/15/17 210.0 0.00 0.15
ROK 170915C00220000 C 09/15/17 220.0 0.00 0.10
ROK 170915P00120000 P 09/15/17 120.0 0.00 0.05
ROK 170915P00125000 P 09/15/17 125.0 0.00 0.45
ROK 170915P00130000 P 09/15/17 130.0 0.00 0.15
ROK 170915P00135000 P 09/15/17 135.0 0.05 0.20
ROK 170915P00140000 P 09/15/17 140.0 0.10 0.25
ROK 170915P00145000 P 09/15/17 145.0 0.15 0.40
ROK 170915P00150000 P 09/15/17 150.0 0.35 0.80
ROK 170915P00155000 P 09/15/17 155.0 0.90 1.25
ROK 170915P00160000 P 09/15/17 160.0 2.05 2.30
ROK 170915P00165000 P 09/15/17 165.0 4.40 4.70
ROK 170915P00170000 P 09/15/17 170.0 7.60 8.50
ROK 170915P00175000 P 09/15/17 175.0 11.80 13.10
ROK 170915P00180000 P 09/15/17 180.0 16.70 18.00
ROK 170915P00185000 P 09/15/17 185.0 20.80 23.20
ROK 170915P00190000 P 09/15/17 190.0 25.80 28.70
ROK 170915P00195000 P 09/15/17 195.0 30.90 33.70
ROK 170915P00200000 P 09/15/17 200.0 35.90 39.00
ROK 170915P00210000 P 09/15/17 210.0 45.90 48.70
ROK 170915P00220000 P 09/15/17 220.0 56.40 58.10
ROK 171020C00080000 C 10/20/17 80.0 81.40 84.10
ROK 171020C00085000 C 10/20/17 85.0 76.10 79.80
ROK 171020C00090000 C 10/20/17 90.0 71.00 74.60
ROK 171020C00095000 C 10/20/17 95.0 66.60 69.10
ROK 171020C00100000 C 10/20/17 100.0 61.40 64.70
ROK 171020C00105000 C 10/20/17 105.0 56.70 59.30
ROK 171020C00110000 C 10/20/17 110.0 52.10 54.00
ROK 171020C00115000 C 10/20/17 115.0 47.20 48.90
ROK 171020C00120000 C 10/20/17 120.0 41.90 43.80
ROK 171020C00125000 C 10/20/17 125.0 37.10 39.50
ROK 171020C00130000 C 10/20/17 130.0 32.40 34.20
ROK 171020C00135000 C 10/20/17 135.0 26.90 29.20
ROK 171020C00140000 C 10/20/17 140.0 22.80 24.40
ROK 171020C00145000 C 10/20/17 145.0 17.40 19.50
ROK 171020C00150000 C 10/20/17 150.0 13.70 14.80
ROK 171020C00155000 C 10/20/17 155.0 9.70 10.70
ROK 171020C00160000 C 10/20/17 160.0 6.20 6.50
ROK 171020C00165000 C 10/20/17 165.0 3.60 3.90
ROK 171020C00170000 C 10/20/17 170.0 1.85 2.15
ROK 171020C00175000 C 10/20/17 175.0 0.90 1.15
ROK 171020C00180000 C 10/20/17 180.0 0.35 0.55
ROK 171020C00185000 C 10/20/17 185.0 0.10 0.30
ROK 171020C00190000 C 10/20/17 190.0 0.05 0.20
ROK 171020C00195000 C 10/20/17 195.0 0.00 0.15
ROK 171020C00200000 C 10/20/17 200.0 0.00 0.15
ROK 171020C00210000 C 10/20/17 210.0 0.00 0.15
ROK 171020C00220000 C 10/20/17 220.0 0.00 0.30
ROK 171020P00080000 P 10/20/17 80.0 0.00 0.10
ROK 171020P00085000 P 10/20/17 85.0 0.00 0.10
ROK 171020P00090000 P 10/20/17 90.0 0.00 0.35
ROK 171020P00095000 P 10/20/17 95.0 0.00 0.20
ROK 171020P00100000 P 10/20/17 100.0 0.00 0.35
ROK 171020P00105000 P 10/20/17 105.0 0.00 0.25
ROK 171020P00110000 P 10/20/17 110.0 0.00 0.35
ROK 171020P00115000 P 10/20/17 115.0 0.05 0.20
ROK 171020P00120000 P 10/20/17 120.0 0.15 0.20
ROK 171020P00125000 P 10/20/17 125.0 0.15 0.25
ROK 171020P00130000 P 10/20/17 130.0 0.20 0.35
ROK 171020P00135000 P 10/20/17 135.0 0.30 0.70
ROK 171020P00140000 P 10/20/17 140.0 0.45 0.70
ROK 171020P00145000 P 10/20/17 145.0 0.75 1.10
ROK 171020P00150000 P 10/20/17 150.0 1.25 1.45
ROK 171020P00155000 P 10/20/17 155.0 2.05 2.35
ROK 171020P00160000 P 10/20/17 160.0 3.50 3.90
ROK 171020P00165000 P 10/20/17 165.0 5.90 6.30
ROK 171020P00170000 P 10/20/17 170.0 9.00 9.50
ROK 171020P00175000 P 10/20/17 175.0 12.30 13.90
ROK 171020P00180000 P 10/20/17 180.0 16.60 19.20
ROK 171020P00185000 P 10/20/17 185.0 21.10 23.40
ROK 171020P00190000 P 10/20/17 190.0 26.30 28.60
ROK 171020P00195000 P 10/20/17 195.0 30.60 34.00
ROK 171020P00200000 P 10/20/17 200.0 35.60 39.00
ROK 171020P00210000 P 10/20/17 210.0 45.60 49.10
ROK 171020P00220000 P 10/20/17 220.0 56.40 58.30
ROK 180119C00100000 C 01/19/18 100.0 62.30 64.30
ROK 180119C00105000 C 01/19/18 105.0 57.50 60.20
ROK 180119C00110000 C 01/19/18 110.0 52.00 54.80
ROK 180119C00115000 C 01/19/18 115.0 47.20 50.10
ROK 180119C00120000 C 01/19/18 120.0 42.70 45.10
ROK 180119C00125000 C 01/19/18 125.0 37.50 40.20
ROK 180119C00130000 C 01/19/18 130.0 33.00 35.80
ROK 180119C00135000 C 01/19/18 135.0 28.50 30.10
ROK 180119C00140000 C 01/19/18 140.0 24.40 25.50
ROK 180119C00145000 C 01/19/18 145.0 20.10 21.30
ROK 180119C00150000 C 01/19/18 150.0 16.30 17.40
ROK 180119C00155000 C 01/19/18 155.0 12.80 13.80
ROK 180119C00160000 C 01/19/18 160.0 9.70 10.50
ROK 180119C00165000 C 01/19/18 165.0 7.10 7.90
ROK 180119C00170000 C 01/19/18 170.0 5.00 5.80
ROK 180119C00175000 C 01/19/18 175.0 3.50 4.10
ROK 180119C00180000 C 01/19/18 180.0 2.30 2.75
ROK 180119C00185000 C 01/19/18 185.0 1.50 1.80
ROK 180119C00190000 C 01/19/18 190.0 0.95 1.25
ROK 180119C00195000 C 01/19/18 195.0 0.55 0.95
ROK 180119C00200000 C 01/19/18 200.0 0.30 0.60
ROK 180119C00210000 C 01/19/18 210.0 0.05 0.30
ROK 180119P00100000 P 01/19/18 100.0 0.35 0.80
ROK 180119P00105000 P 01/19/18 105.0 0.40 0.90
ROK 180119P00110000 P 01/19/18 110.0 0.50 0.85
ROK 180119P00115000 P 01/19/18 115.0 0.60 0.85
ROK 180119P00120000 P 01/19/18 120.0 0.75 1.05
ROK 180119P00125000 P 01/19/18 125.0 0.90 1.25
ROK 180119P00130000 P 01/19/18 130.0 1.15 1.40
ROK 180119P00135000 P 01/19/18 135.0 1.55 1.80
ROK 180119P00140000 P 01/19/18 140.0 2.10 2.40
ROK 180119P00145000 P 01/19/18 145.0 2.80 3.20
ROK 180119P00150000 P 01/19/18 150.0 3.90 4.30
ROK 180119P00155000 P 01/19/18 155.0 5.30 5.70
ROK 180119P00160000 P 01/19/18 160.0 7.10 7.70
ROK 180119P00165000 P 01/19/18 165.0 9.40 10.20
ROK 180119P00170000 P 01/19/18 170.0 12.20 13.00
ROK 180119P00175000 P 01/19/18 175.0 15.50 16.70
ROK 180119P00180000 P 01/19/18 180.0 19.30 20.60
ROK 180119P00185000 P 01/19/18 185.0 23.30 24.90
ROK 180119P00190000 P 01/19/18 190.0 27.80 29.50
ROK 180119P00195000 P 01/19/18 195.0 31.50 34.50
ROK 180119P00200000 P 01/19/18 200.0 36.00 38.70
ROK 180119P00210000 P 01/19/18 210.0 46.40 48.50

OPRA data is delayed 15 minutes.