Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Rockwell Automation Inc (ROK)
As of Dec 14 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ROK 171215C00140000 C Dec 15, 2017 140.0 47.90 52.00
ROK 171215C00145000 C Dec 15, 2017 145.0 42.70 47.00
ROK 171215C00150000 C Dec 15, 2017 150.0 37.50 42.00
ROK 171215C00155000 C Dec 15, 2017 155.0 32.50 37.00
ROK 171215C00160000 C Dec 15, 2017 160.0 28.00 32.00
ROK 171215C00165000 C Dec 15, 2017 165.0 23.40 26.70
ROK 171215C00170000 C Dec 15, 2017 170.0 18.40 22.00
ROK 171215C00175000 C Dec 15, 2017 175.0 13.10 17.00
ROK 171215C00180000 C Dec 15, 2017 180.0 8.00 11.70
ROK 171215C00185000 C Dec 15, 2017 185.0 4.20 5.00
ROK 171215C00190000 C Dec 15, 2017 190.0 0.10 2.25
ROK 171215C00195000 C Dec 15, 2017 195.0 0.00 0.35
ROK 171215C00200000 C Dec 15, 2017 200.0 0.00 0.20
ROK 171215C00210000 C Dec 15, 2017 210.0 0.00 0.45
ROK 171215C00220000 C Dec 15, 2017 220.0 0.00 0.10
ROK 171215C00230000 C Dec 15, 2017 230.0 0.00 0.05
ROK 171215C00240000 C Dec 15, 2017 240.0 0.00 0.05
ROK 171215C00250000 C Dec 15, 2017 250.0 0.00 0.05
ROK 171215C00260000 C Dec 15, 2017 260.0 0.00 0.55
ROK 171215P00140000 P Dec 15, 2017 140.0 0.00 0.55
ROK 171215P00145000 P Dec 15, 2017 145.0 0.00 0.75
ROK 171215P00150000 P Dec 15, 2017 150.0 0.00 0.55
ROK 171215P00155000 P Dec 15, 2017 155.0 0.00 0.75
ROK 171215P00160000 P Dec 15, 2017 160.0 0.00 0.05
ROK 171215P00165000 P Dec 15, 2017 165.0 0.00 0.55
ROK 171215P00170000 P Dec 15, 2017 170.0 0.00 0.05
ROK 171215P00175000 P Dec 15, 2017 175.0 0.00 0.55
ROK 171215P00180000 P Dec 15, 2017 180.0 0.00 0.05
ROK 171215P00185000 P Dec 15, 2017 185.0 0.05 0.65
ROK 171215P00190000 P Dec 15, 2017 190.0 0.75 2.90
ROK 171215P00195000 P Dec 15, 2017 195.0 4.50 7.00
ROK 171215P00200000 P Dec 15, 2017 200.0 8.40 11.70
ROK 171215P00210000 P Dec 15, 2017 210.0 18.50 22.30
ROK 171215P00220000 P Dec 15, 2017 220.0 28.30 32.10
ROK 171215P00230000 P Dec 15, 2017 230.0 38.20 42.80
ROK 171215P00240000 P Dec 15, 2017 240.0 48.10 52.60
ROK 171215P00250000 P Dec 15, 2017 250.0 58.10 62.50
ROK 171215P00260000 P Dec 15, 2017 260.0 68.30 72.70
ROK 180119C00100000 C Jan 19, 2018 100.0 88.00 92.00
ROK 180119C00105000 C Jan 19, 2018 105.0 83.10 87.00
ROK 180119C00110000 C Jan 19, 2018 110.0 77.50 82.00
ROK 180119C00115000 C Jan 19, 2018 115.0 72.60 77.00
ROK 180119C00120000 C Jan 19, 2018 120.0 68.10 72.20
ROK 180119C00125000 C Jan 19, 2018 125.0 63.10 67.20
ROK 180119C00130000 C Jan 19, 2018 130.0 57.60 62.20
ROK 180119C00135000 C Jan 19, 2018 135.0 52.70 57.20
ROK 180119C00140000 C Jan 19, 2018 140.0 48.20 52.20
ROK 180119C00145000 C Jan 19, 2018 145.0 42.60 47.20
ROK 180119C00150000 C Jan 19, 2018 150.0 37.70 42.10
ROK 180119C00155000 C Jan 19, 2018 155.0 33.50 36.70
ROK 180119C00160000 C Jan 19, 2018 160.0 28.60 31.90
ROK 180119C00165000 C Jan 19, 2018 165.0 24.00 27.10
ROK 180119C00170000 C Jan 19, 2018 170.0 19.10 22.30
ROK 180119C00175000 C Jan 19, 2018 175.0 15.20 17.50
ROK 180119C00180000 C Jan 19, 2018 180.0 11.30 13.50
ROK 180119C00185000 C Jan 19, 2018 185.0 7.30 9.30
ROK 180119C00190000 C Jan 19, 2018 190.0 4.20 6.00
ROK 180119C00195000 C Jan 19, 2018 195.0 2.70 3.80
ROK 180119C00200000 C Jan 19, 2018 200.0 1.40 2.15
ROK 180119C00210000 C Jan 19, 2018 210.0 0.20 1.00
ROK 180119C00220000 C Jan 19, 2018 220.0 0.00 0.45
ROK 180119C00230000 C Jan 19, 2018 230.0 0.00 0.70
ROK 180119C00240000 C Jan 19, 2018 240.0 0.00 0.60
ROK 180119C00250000 C Jan 19, 2018 250.0 0.00 0.05
ROK 180119C00260000 C Jan 19, 2018 260.0 0.00 0.05
ROK 180119P00100000 P Jan 19, 2018 100.0 0.00 0.05
ROK 180119P00105000 P Jan 19, 2018 105.0 0.00 0.55
ROK 180119P00110000 P Jan 19, 2018 110.0 0.00 0.55
ROK 180119P00115000 P Jan 19, 2018 115.0 0.00 0.55
ROK 180119P00120000 P Jan 19, 2018 120.0 0.00 0.55
ROK 180119P00125000 P Jan 19, 2018 125.0 0.00 0.55
ROK 180119P00130000 P Jan 19, 2018 130.0 0.00 0.55
ROK 180119P00135000 P Jan 19, 2018 135.0 0.00 0.55
ROK 180119P00140000 P Jan 19, 2018 140.0 0.00 0.60
ROK 180119P00145000 P Jan 19, 2018 145.0 0.00 0.95
ROK 180119P00150000 P Jan 19, 2018 150.0 0.00 0.55
ROK 180119P00155000 P Jan 19, 2018 155.0 0.00 0.50
ROK 180119P00160000 P Jan 19, 2018 160.0 0.00 0.50
ROK 180119P00165000 P Jan 19, 2018 165.0 0.20 0.65
ROK 180119P00170000 P Jan 19, 2018 170.0 0.35 1.00
ROK 180119P00175000 P Jan 19, 2018 175.0 0.70 1.10
ROK 180119P00180000 P Jan 19, 2018 180.0 1.05 2.65
ROK 180119P00185000 P Jan 19, 2018 185.0 2.45 3.70
ROK 180119P00190000 P Jan 19, 2018 190.0 4.30 5.50
ROK 180119P00195000 P Jan 19, 2018 195.0 7.00 8.60
ROK 180119P00200000 P Jan 19, 2018 200.0 10.80 12.10
ROK 180119P00210000 P Jan 19, 2018 210.0 19.10 21.90
ROK 180119P00220000 P Jan 19, 2018 220.0 28.70 32.90
ROK 180119P00230000 P Jan 19, 2018 230.0 38.10 42.00
ROK 180119P00240000 P Jan 19, 2018 240.0 48.10 52.70
ROK 180119P00250000 P Jan 19, 2018 250.0 58.10 62.60
ROK 180119P00260000 P Jan 19, 2018 260.0 68.30 72.70
ROK 180420C00100000 C Apr 20, 2018 100.0 87.70 92.20
ROK 180420C00105000 C Apr 20, 2018 105.0 82.80 87.10
ROK 180420C00110000 C Apr 20, 2018 110.0 77.80 82.20
ROK 180420C00115000 C Apr 20, 2018 115.0 72.60 77.20
ROK 180420C00120000 C Apr 20, 2018 120.0 67.70 72.20
ROK 180420C00125000 C Apr 20, 2018 125.0 62.70 67.20
ROK 180420C00130000 C Apr 20, 2018 130.0 58.30 62.40
ROK 180420C00135000 C Apr 20, 2018 135.0 53.00 57.40
ROK 180420C00140000 C Apr 20, 2018 140.0 48.20 52.60
ROK 180420C00145000 C Apr 20, 2018 145.0 43.30 47.60
ROK 180420C00150000 C Apr 20, 2018 150.0 38.90 42.60
ROK 180420C00155000 C Apr 20, 2018 155.0 33.90 37.90
ROK 180420C00160000 C Apr 20, 2018 160.0 30.30 33.40
ROK 180420C00165000 C Apr 20, 2018 165.0 26.30 28.80
ROK 180420C00170000 C Apr 20, 2018 170.0 22.10 24.70
ROK 180420C00175000 C Apr 20, 2018 175.0 18.30 20.20
ROK 180420C00180000 C Apr 20, 2018 180.0 14.60 16.90
ROK 180420C00185000 C Apr 20, 2018 185.0 11.80 12.90
ROK 180420C00190000 C Apr 20, 2018 190.0 8.90 10.10
ROK 180420C00195000 C Apr 20, 2018 195.0 6.60 8.30
ROK 180420C00200000 C Apr 20, 2018 200.0 4.80 5.90
ROK 180420C00210000 C Apr 20, 2018 210.0 2.55 3.70
ROK 180420C00220000 C Apr 20, 2018 220.0 1.20 2.05
ROK 180420C00230000 C Apr 20, 2018 230.0 0.45 0.80
ROK 180420C00240000 C Apr 20, 2018 240.0 0.15 0.50
ROK 180420C00250000 C Apr 20, 2018 250.0 0.00 0.40
ROK 180420C00260000 C Apr 20, 2018 260.0 0.00 0.90
ROK 180420P00100000 P Apr 20, 2018 100.0 0.00 0.35
ROK 180420P00105000 P Apr 20, 2018 105.0 0.00 0.80
ROK 180420P00110000 P Apr 20, 2018 110.0 0.05 0.80
ROK 180420P00115000 P Apr 20, 2018 115.0 0.05 0.85
ROK 180420P00120000 P Apr 20, 2018 120.0 0.00 0.85
ROK 180420P00125000 P Apr 20, 2018 125.0 0.00 1.10
ROK 180420P00130000 P Apr 20, 2018 130.0 0.00 0.60
ROK 180420P00135000 P Apr 20, 2018 135.0 0.00 0.70
ROK 180420P00140000 P Apr 20, 2018 140.0 0.30 0.75
ROK 180420P00145000 P Apr 20, 2018 145.0 0.25 1.10
ROK 180420P00150000 P Apr 20, 2018 150.0 0.45 1.60
ROK 180420P00155000 P Apr 20, 2018 155.0 0.85 1.50
ROK 180420P00160000 P Apr 20, 2018 160.0 1.25 2.00
ROK 180420P00165000 P Apr 20, 2018 165.0 1.80 2.45
ROK 180420P00170000 P Apr 20, 2018 170.0 2.60 3.30
ROK 180420P00175000 P Apr 20, 2018 175.0 3.50 4.40
ROK 180420P00180000 P Apr 20, 2018 180.0 4.90 6.30
ROK 180420P00185000 P Apr 20, 2018 185.0 6.70 8.20
ROK 180420P00190000 P Apr 20, 2018 190.0 8.70 10.10
ROK 180420P00195000 P Apr 20, 2018 195.0 11.40 12.80
ROK 180420P00200000 P Apr 20, 2018 200.0 14.00 16.30
ROK 180420P00210000 P Apr 20, 2018 210.0 21.60 23.40
ROK 180420P00220000 P Apr 20, 2018 220.0 29.90 32.00
ROK 180420P00230000 P Apr 20, 2018 230.0 39.10 42.40
ROK 180420P00240000 P Apr 20, 2018 240.0 48.50 53.00
ROK 180420P00250000 P Apr 20, 2018 250.0 58.30 62.40
ROK 180420P00260000 P Apr 20, 2018 260.0 68.30 72.80
ROK 180720C00100000 C Jul 20, 2018 100.0 87.60 92.20
ROK 180720C00105000 C Jul 20, 2018 105.0 82.70 87.10
ROK 180720C00110000 C Jul 20, 2018 110.0 77.70 82.20
ROK 180720C00115000 C Jul 20, 2018 115.0 72.70 77.20
ROK 180720C00120000 C Jul 20, 2018 120.0 67.80 72.40
ROK 180720C00125000 C Jul 20, 2018 125.0 62.80 67.40
ROK 180720C00130000 C Jul 20, 2018 130.0 58.00 62.40
ROK 180720C00135000 C Jul 20, 2018 135.0 53.20 57.40
ROK 180720C00140000 C Jul 20, 2018 140.0 48.30 52.60
ROK 180720C00145000 C Jul 20, 2018 145.0 43.70 47.80
ROK 180720C00150000 C Jul 20, 2018 150.0 39.10 43.20
ROK 180720C00155000 C Jul 20, 2018 155.0 35.60 38.80
ROK 180720C00160000 C Jul 20, 2018 160.0 31.40 34.60
ROK 180720C00165000 C Jul 20, 2018 165.0 27.20 30.60
ROK 180720C00170000 C Jul 20, 2018 170.0 23.30 26.70
ROK 180720C00175000 C Jul 20, 2018 175.0 19.10 23.40
ROK 180720C00180000 C Jul 20, 2018 180.0 16.50 19.60
ROK 180720C00185000 C Jul 20, 2018 185.0 13.70 17.00
ROK 180720C00190000 C Jul 20, 2018 190.0 11.10 13.70
ROK 180720C00195000 C Jul 20, 2018 195.0 8.90 11.40
ROK 180720C00200000 C Jul 20, 2018 200.0 7.10 9.10
ROK 180720C00210000 C Jul 20, 2018 210.0 3.50 6.10
ROK 180720C00220000 C Jul 20, 2018 220.0 2.10 4.00
ROK 180720C00230000 C Jul 20, 2018 230.0 1.25 2.60
ROK 180720C00240000 C Jul 20, 2018 240.0 0.60 1.85
ROK 180720C00250000 C Jul 20, 2018 250.0 0.25 1.40
ROK 180720C00260000 C Jul 20, 2018 260.0 0.00 1.10
ROK 180720C00270000 C Jul 20, 2018 270.0 0.00 1.45
ROK 180720C00280000 C Jul 20, 2018 280.0 0.00 1.05
ROK 180720C00290000 C Jul 20, 2018 290.0 0.00 0.95
ROK 180720P00100000 P Jul 20, 2018 100.0 0.00 0.95
ROK 180720P00105000 P Jul 20, 2018 105.0 0.00 0.85
ROK 180720P00110000 P Jul 20, 2018 110.0 0.00 0.75
ROK 180720P00115000 P Jul 20, 2018 115.0 0.00 0.85
ROK 180720P00120000 P Jul 20, 2018 120.0 0.10 0.90
ROK 180720P00125000 P Jul 20, 2018 125.0 0.30 1.00
ROK 180720P00130000 P Jul 20, 2018 130.0 0.40 1.05
ROK 180720P00135000 P Jul 20, 2018 135.0 0.30 2.05
ROK 180720P00140000 P Jul 20, 2018 140.0 0.65 1.55
ROK 180720P00145000 P Jul 20, 2018 145.0 0.85 2.80
ROK 180720P00150000 P Jul 20, 2018 150.0 1.20 3.40
ROK 180720P00155000 P Jul 20, 2018 155.0 1.20 2.90
ROK 180720P00160000 P Jul 20, 2018 160.0 1.90 4.10
ROK 180720P00165000 P Jul 20, 2018 165.0 2.45 4.80
ROK 180720P00170000 P Jul 20, 2018 170.0 3.30 6.10
ROK 180720P00175000 P Jul 20, 2018 175.0 4.90 8.00
ROK 180720P00180000 P Jul 20, 2018 180.0 6.00 9.40
ROK 180720P00185000 P Jul 20, 2018 185.0 8.70 9.90
ROK 180720P00190000 P Jul 20, 2018 190.0 10.70 13.20
ROK 180720P00195000 P Jul 20, 2018 195.0 13.40 16.40
ROK 180720P00200000 P Jul 20, 2018 200.0 15.80 19.30
ROK 180720P00210000 P Jul 20, 2018 210.0 22.70 26.20
ROK 180720P00220000 P Jul 20, 2018 220.0 30.70 34.30
ROK 180720P00230000 P Jul 20, 2018 230.0 39.50 44.00
ROK 180720P00240000 P Jul 20, 2018 240.0 48.80 53.50
ROK 180720P00250000 P Jul 20, 2018 250.0 58.40 63.00
ROK 180720P00260000 P Jul 20, 2018 260.0 68.20 73.00
ROK 180720P00270000 P Jul 20, 2018 270.0 78.20 83.00
ROK 180720P00280000 P Jul 20, 2018 280.0 88.30 93.00
ROK 180720P00290000 P Jul 20, 2018 290.0 98.20 102.80
ROK 190118C00100000 C Jan 18, 2019 100.0 87.50 92.40
ROK 190118C00105000 C Jan 18, 2019 105.0 82.50 87.30
ROK 190118C00110000 C Jan 18, 2019 110.0 77.50 82.30
ROK 190118C00115000 C Jan 18, 2019 115.0 72.50 77.40
ROK 190118C00120000 C Jan 18, 2019 120.0 68.00 72.70
ROK 190118C00125000 C Jan 18, 2019 125.0 63.20 68.00
ROK 190118C00130000 C Jan 18, 2019 130.0 58.50 63.30
ROK 190118C00135000 C Jan 18, 2019 135.0 54.00 58.80
ROK 190118C00140000 C Jan 18, 2019 140.0 49.50 54.30
ROK 190118C00145000 C Jan 18, 2019 145.0 46.90 50.20
ROK 190118C00150000 C Jan 18, 2019 150.0 42.30 46.00
ROK 190118C00155000 C Jan 18, 2019 155.0 38.20 42.00
ROK 190118C00160000 C Jan 18, 2019 160.0 34.30 38.00
ROK 190118C00165000 C Jan 18, 2019 165.0 30.30 34.50
ROK 190118C00170000 C Jan 18, 2019 170.0 27.10 31.00
ROK 190118C00175000 C Jan 18, 2019 175.0 23.90 27.50
ROK 190118C00180000 C Jan 18, 2019 180.0 20.90 24.50
ROK 190118C00185000 C Jan 18, 2019 185.0 18.40 22.00
ROK 190118C00190000 C Jan 18, 2019 190.0 15.60 19.00
ROK 190118C00195000 C Jan 18, 2019 195.0 14.50 16.80
ROK 190118C00200000 C Jan 18, 2019 200.0 10.80 13.40
ROK 190118C00210000 C Jan 18, 2019 210.0 7.50 10.80
ROK 190118C00220000 C Jan 18, 2019 220.0 5.00 8.10
ROK 190118C00230000 C Jan 18, 2019 230.0 2.90 5.60
ROK 190118C00240000 C Jan 18, 2019 240.0 1.70 4.00
ROK 190118C00250000 C Jan 18, 2019 250.0 0.70 3.10
ROK 190118C00260000 C Jan 18, 2019 260.0 0.15 2.45
ROK 190118C00270000 C Jan 18, 2019 270.0 0.00 4.50
ROK 190118C00280000 C Jan 18, 2019 280.0 0.00 1.60
ROK 190118P00100000 P Jan 18, 2019 100.0 0.00 1.10
ROK 190118P00105000 P Jan 18, 2019 105.0 0.15 1.15
ROK 190118P00110000 P Jan 18, 2019 110.0 0.20 1.20
ROK 190118P00115000 P Jan 18, 2019 115.0 0.25 1.55
ROK 190118P00120000 P Jan 18, 2019 120.0 0.40 1.70
ROK 190118P00125000 P Jan 18, 2019 125.0 0.60 4.90
ROK 190118P00130000 P Jan 18, 2019 130.0 0.85 4.90
ROK 190118P00135000 P Jan 18, 2019 135.0 1.15 2.20
ROK 190118P00140000 P Jan 18, 2019 140.0 1.00 2.65
ROK 190118P00145000 P Jan 18, 2019 145.0 1.45 3.30
ROK 190118P00150000 P Jan 18, 2019 150.0 2.30 4.40
ROK 190118P00155000 P Jan 18, 2019 155.0 2.60 5.30
ROK 190118P00160000 P Jan 18, 2019 160.0 3.40 6.30
ROK 190118P00165000 P Jan 18, 2019 165.0 4.30 8.10
ROK 190118P00170000 P Jan 18, 2019 170.0 8.20 9.50
ROK 190118P00175000 P Jan 18, 2019 175.0 9.60 11.20
ROK 190118P00180000 P Jan 18, 2019 180.0 11.40 13.70
ROK 190118P00185000 P Jan 18, 2019 185.0 13.40 15.40
ROK 190118P00190000 P Jan 18, 2019 190.0 15.60 18.00
ROK 190118P00195000 P Jan 18, 2019 195.0 16.10 19.30
ROK 190118P00200000 P Jan 18, 2019 200.0 19.00 22.60
ROK 190118P00210000 P Jan 18, 2019 210.0 25.70 29.30
ROK 190118P00220000 P Jan 18, 2019 220.0 32.90 36.20
ROK 190118P00230000 P Jan 18, 2019 230.0 40.90 44.30
ROK 190118P00240000 P Jan 18, 2019 240.0 49.40 54.00
ROK 190118P00250000 P Jan 18, 2019 250.0 58.60 63.40
ROK 190118P00260000 P Jan 18, 2019 260.0 68.20 73.00
ROK 190118P00270000 P Jan 18, 2019 270.0 78.20 83.00
ROK 190118P00280000 P Jan 18, 2019 280.0 88.20 93.00
ROK 200117C00095000 C Jan 17, 2020 95.0 92.50 97.50
ROK 200117C00100000 C Jan 17, 2020 100.0 87.50 92.40
ROK 200117C00105000 C Jan 17, 2020 105.0 83.00 88.00
ROK 200117C00110000 C Jan 17, 2020 110.0 78.10 83.00
ROK 200117C00115000 C Jan 17, 2020 115.0 73.50 78.50
ROK 200117C00120000 C Jan 17, 2020 120.0 69.00 73.90
ROK 200117C00125000 C Jan 17, 2020 125.0 64.50 69.50
ROK 200117C00130000 C Jan 17, 2020 130.0 60.10 65.00
ROK 200117C00135000 C Jan 17, 2020 135.0 57.50 61.00
ROK 200117C00140000 C Jan 17, 2020 140.0 52.50 57.00
ROK 200117C00145000 C Jan 17, 2020 145.0 49.00 53.00
ROK 200117C00150000 C Jan 17, 2020 150.0 45.10 49.40
ROK 200117C00155000 C Jan 17, 2020 155.0 41.60 45.50
ROK 200117C00160000 C Jan 17, 2020 160.0 38.10 42.50
ROK 200117C00165000 C Jan 17, 2020 165.0 34.50 39.00
ROK 200117C00170000 C Jan 17, 2020 170.0 31.60 36.00
ROK 200117C00175000 C Jan 17, 2020 175.0 28.10 32.50
ROK 200117C00180000 C Jan 17, 2020 180.0 25.40 30.00
ROK 200117C00185000 C Jan 17, 2020 185.0 22.70 27.50
ROK 200117C00190000 C Jan 17, 2020 190.0 20.30 25.00
ROK 200117C00195000 C Jan 17, 2020 195.0 17.00 22.00
ROK 200117C00200000 C Jan 17, 2020 200.0 15.00 19.70
ROK 200117C00210000 C Jan 17, 2020 210.0 11.10 14.10
ROK 200117C00220000 C Jan 17, 2020 220.0 8.50 13.00
ROK 200117C00230000 C Jan 17, 2020 230.0 6.00 10.50
ROK 200117C00240000 C Jan 17, 2020 240.0 3.50 8.00
ROK 200117C00250000 C Jan 17, 2020 250.0 2.00 6.50
ROK 200117C00260000 C Jan 17, 2020 260.0 0.50 5.40
ROK 200117C00270000 C Jan 17, 2020 270.0 0.50 5.00
ROK 200117C00280000 C Jan 17, 2020 280.0 0.00 5.00
ROK 200117C00290000 C Jan 17, 2020 290.0 0.00 5.00
ROK 200117P00095000 P Jan 17, 2020 95.0 0.00 5.00
ROK 200117P00100000 P Jan 17, 2020 100.0 0.00 5.00
ROK 200117P00105000 P Jan 17, 2020 105.0 0.00 5.00
ROK 200117P00110000 P Jan 17, 2020 110.0 0.00 5.00
ROK 200117P00115000 P Jan 17, 2020 115.0 0.00 5.00
ROK 200117P00120000 P Jan 17, 2020 120.0 0.10 5.00
ROK 200117P00125000 P Jan 17, 2020 125.0 0.40 5.00
ROK 200117P00130000 P Jan 17, 2020 130.0 0.50 5.50
ROK 200117P00135000 P Jan 17, 2020 135.0 1.00 5.90
ROK 200117P00140000 P Jan 17, 2020 140.0 2.10 6.50
ROK 200117P00145000 P Jan 17, 2020 145.0 5.30 6.60
ROK 200117P00150000 P Jan 17, 2020 150.0 4.00 8.40
ROK 200117P00155000 P Jan 17, 2020 155.0 5.00 9.30
ROK 200117P00160000 P Jan 17, 2020 160.0 7.40 10.50
ROK 200117P00165000 P Jan 17, 2020 165.0 8.00 12.40
ROK 200117P00170000 P Jan 17, 2020 170.0 9.80 14.00
ROK 200117P00175000 P Jan 17, 2020 175.0 11.70 16.00
ROK 200117P00180000 P Jan 17, 2020 180.0 13.00 17.90
ROK 200117P00185000 P Jan 17, 2020 185.0 15.50 20.00
ROK 200117P00190000 P Jan 17, 2020 190.0 18.00 22.50
ROK 200117P00195000 P Jan 17, 2020 195.0 20.00 24.90
ROK 200117P00200000 P Jan 17, 2020 200.0 23.00 27.50
ROK 200117P00210000 P Jan 17, 2020 210.0 29.00 33.50
ROK 200117P00220000 P Jan 17, 2020 220.0 35.00 39.50
ROK 200117P00230000 P Jan 17, 2020 230.0 42.50 47.00
ROK 200117P00240000 P Jan 17, 2020 240.0 50.50 54.70
ROK 200117P00250000 P Jan 17, 2020 250.0 59.00 63.30
ROK 200117P00260000 P Jan 17, 2020 260.0 68.50 73.50
ROK 200117P00270000 P Jan 17, 2020 270.0 78.00 83.00
ROK 200117P00280000 P Jan 17, 2020 280.0 88.00 93.00
ROK 200117P00290000 P Jan 17, 2020 290.0 98.00 103.00
OPRA data is delayed 15 minutes.