Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Rockwell Automation Inc (ROK)
As of Jul 1 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ROK 150717C00065000 C 07/17/15 65.0 59.30 62.50
ROK 150717C00070000 C 07/17/15 70.0 54.30 57.50
ROK 150717C00075000 C 07/17/15 75.0 49.30 52.50
ROK 150717C00080000 C 07/17/15 80.0 44.10 47.90
ROK 150717C00085000 C 07/17/15 85.0 39.30 42.50
ROK 150717C00090000 C 07/17/15 90.0 34.60 37.50
ROK 150717C00095000 C 07/17/15 95.0 29.40 32.50
ROK 150717C00100000 C 07/17/15 100.0 24.60 27.50
ROK 150717C00105000 C 07/17/15 105.0 19.40 22.50
ROK 150717C00110000 C 07/17/15 110.0 14.40 17.50
ROK 150717C00115000 C 07/17/15 115.0 10.10 12.40
ROK 150717C00120000 C 07/17/15 120.0 5.90 7.60
ROK 150717C00125000 C 07/17/15 125.0 2.85 3.40
ROK 150717C00130000 C 07/17/15 130.0 0.75 1.05
ROK 150717C00135000 C 07/17/15 135.0 0.00 0.25
ROK 150717C00140000 C 07/17/15 140.0 0.00 0.15
ROK 150717C00145000 C 07/17/15 145.0 0.00 0.10
ROK 150717C00150000 C 07/17/15 150.0 0.00 0.40
ROK 150717C00155000 C 07/17/15 155.0 0.00 0.40
ROK 150717P00065000 P 07/17/15 65.0 0.00 0.40
ROK 150717P00070000 P 07/17/15 70.0 0.00 0.05
ROK 150717P00075000 P 07/17/15 75.0 0.00 0.05
ROK 150717P00080000 P 07/17/15 80.0 0.00 0.40
ROK 150717P00085000 P 07/17/15 85.0 0.00 0.40
ROK 150717P00090000 P 07/17/15 90.0 0.00 0.40
ROK 150717P00095000 P 07/17/15 95.0 0.00 0.40
ROK 150717P00100000 P 07/17/15 100.0 0.00 0.40
ROK 150717P00105000 P 07/17/15 105.0 0.00 0.45
ROK 150717P00110000 P 07/17/15 110.0 0.00 0.45
ROK 150717P00115000 P 07/17/15 115.0 0.10 0.55
ROK 150717P00120000 P 07/17/15 120.0 0.55 0.95
ROK 150717P00125000 P 07/17/15 125.0 1.75 2.00
ROK 150717P00130000 P 07/17/15 130.0 4.30 5.20
ROK 150717P00135000 P 07/17/15 135.0 8.00 10.70
ROK 150717P00140000 P 07/17/15 140.0 12.80 15.80
ROK 150717P00145000 P 07/17/15 145.0 17.80 20.80
ROK 150717P00150000 P 07/17/15 150.0 21.90 25.80
ROK 150717P00155000 P 07/17/15 155.0 27.30 30.80
ROK 150821C00065000 C 08/21/15 65.0 59.30 63.30
ROK 150821C00070000 C 08/21/15 70.0 54.30 58.30
ROK 150821C00075000 C 08/21/15 75.0 49.50 53.40
ROK 150821C00080000 C 08/21/15 80.0 44.50 48.40
ROK 150821C00085000 C 08/21/15 85.0 39.50 43.40
ROK 150821C00090000 C 08/21/15 90.0 34.60 38.50
ROK 150821C00095000 C 08/21/15 95.0 29.50 33.40
ROK 150821C00100000 C 08/21/15 100.0 24.70 28.70
ROK 150821C00105000 C 08/21/15 105.0 20.50 23.90
ROK 150821C00110000 C 08/21/15 110.0 15.70 19.20
ROK 150821C00115000 C 08/21/15 115.0 11.50 14.80
ROK 150821C00120000 C 08/21/15 120.0 8.20 9.00
ROK 150821C00125000 C 08/21/15 125.0 5.00 5.70
ROK 150821C00130000 C 08/21/15 130.0 2.85 3.20
ROK 150821C00135000 C 08/21/15 135.0 1.10 1.65
ROK 150821C00140000 C 08/21/15 140.0 0.45 0.75
ROK 150821C00145000 C 08/21/15 145.0 0.00 0.50
ROK 150821C00150000 C 08/21/15 150.0 0.00 0.45
ROK 150821C00155000 C 08/21/15 155.0 0.00 0.40
ROK 150821C00160000 C 08/21/15 160.0 0.00 0.40
ROK 150821C00165000 C 08/21/15 165.0 0.00 0.40
ROK 150821C00170000 C 08/21/15 170.0 0.00 0.40
ROK 150821C00175000 C 08/21/15 175.0 0.00 0.40
ROK 150821C00180000 C 08/21/15 180.0 0.00 0.40
ROK 150821C00185000 C 08/21/15 185.0 0.00 0.40
ROK 150821P00065000 P 08/21/15 65.0 0.00 0.05
ROK 150821P00070000 P 08/21/15 70.0 0.00 0.15
ROK 150821P00075000 P 08/21/15 75.0 0.00 0.45
ROK 150821P00080000 P 08/21/15 80.0 0.00 0.45
ROK 150821P00085000 P 08/21/15 85.0 0.00 0.45
ROK 150821P00090000 P 08/21/15 90.0 0.00 0.50
ROK 150821P00095000 P 08/21/15 95.0 0.10 0.55
ROK 150821P00100000 P 08/21/15 100.0 0.20 0.55
ROK 150821P00105000 P 08/21/15 105.0 0.45 0.90
ROK 150821P00110000 P 08/21/15 110.0 0.80 1.25
ROK 150821P00115000 P 08/21/15 115.0 1.60 1.85
ROK 150821P00120000 P 08/21/15 120.0 2.60 3.00
ROK 150821P00125000 P 08/21/15 125.0 4.30 4.90
ROK 150821P00130000 P 08/21/15 130.0 6.80 7.60
ROK 150821P00135000 P 08/21/15 135.0 8.80 12.30
ROK 150821P00140000 P 08/21/15 140.0 13.20 17.00
ROK 150821P00145000 P 08/21/15 145.0 17.90 21.60
ROK 150821P00150000 P 08/21/15 150.0 22.70 26.30
ROK 150821P00155000 P 08/21/15 155.0 27.60 31.30
ROK 150821P00160000 P 08/21/15 160.0 32.70 36.30
ROK 150821P00165000 P 08/21/15 165.0 37.30 41.40
ROK 150821P00170000 P 08/21/15 170.0 42.30 46.40
ROK 150821P00175000 P 08/21/15 175.0 47.30 51.40
ROK 150821P00180000 P 08/21/15 180.0 52.30 56.40
ROK 150821P00185000 P 08/21/15 185.0 57.30 61.40
ROK 151016C00075000 C 10/16/15 75.0 49.30 53.30
ROK 151016C00080000 C 10/16/15 80.0 44.40 48.40
ROK 151016C00085000 C 10/16/15 85.0 39.40 43.40
ROK 151016C00090000 C 10/16/15 90.0 34.50 38.50
ROK 151016C00095000 C 10/16/15 95.0 29.60 33.70
ROK 151016C00100000 C 10/16/15 100.0 25.20 28.70
ROK 151016C00105000 C 10/16/15 105.0 20.70 24.00
ROK 151016C00110000 C 10/16/15 110.0 16.50 19.30
ROK 151016C00115000 C 10/16/15 115.0 12.40 14.40
ROK 151016C00120000 C 10/16/15 120.0 9.10 10.10
ROK 151016C00125000 C 10/16/15 125.0 6.10 7.10
ROK 151016C00130000 C 10/16/15 130.0 3.70 4.70
ROK 151016C00135000 C 10/16/15 135.0 2.35 2.95
ROK 151016C00140000 C 10/16/15 140.0 1.00 1.70
ROK 151016C00145000 C 10/16/15 145.0 0.35 0.95
ROK 151016C00150000 C 10/16/15 150.0 0.00 0.85
ROK 151016C00155000 C 10/16/15 155.0 0.00 0.50
ROK 151016C00160000 C 10/16/15 160.0 0.00 0.45
ROK 151016C00165000 C 10/16/15 165.0 0.00 0.45
ROK 151016P00075000 P 10/16/15 75.0 0.05 0.50
ROK 151016P00080000 P 10/16/15 80.0 0.10 0.50
ROK 151016P00085000 P 10/16/15 85.0 0.10 0.55
ROK 151016P00090000 P 10/16/15 90.0 0.25 0.65
ROK 151016P00095000 P 10/16/15 95.0 0.45 0.80
ROK 151016P00100000 P 10/16/15 100.0 0.65 1.10
ROK 151016P00105000 P 10/16/15 105.0 1.05 1.50
ROK 151016P00110000 P 10/16/15 110.0 1.65 2.10
ROK 151016P00115000 P 10/16/15 115.0 2.65 3.00
ROK 151016P00120000 P 10/16/15 120.0 3.70 4.50
ROK 151016P00125000 P 10/16/15 125.0 6.00 6.20
ROK 151016P00130000 P 10/16/15 130.0 8.40 9.10
ROK 151016P00135000 P 10/16/15 135.0 11.10 13.40
ROK 151016P00140000 P 10/16/15 140.0 14.80 17.30
ROK 151016P00145000 P 10/16/15 145.0 18.90 22.00
ROK 151016P00150000 P 10/16/15 150.0 23.20 26.60
ROK 151016P00155000 P 10/16/15 155.0 27.90 31.40
ROK 151016P00160000 P 10/16/15 160.0 32.90 36.30
ROK 151016P00165000 P 10/16/15 165.0 37.80 41.30
ROK 160115C00065000 C 01/15/16 65.0 59.50 63.30
ROK 160115C00070000 C 01/15/16 70.0 54.40 58.30
ROK 160115C00075000 C 01/15/16 75.0 49.60 53.40
ROK 160115C00080000 C 01/15/16 80.0 44.60 48.50
ROK 160115C00085000 C 01/15/16 85.0 39.70 43.60
ROK 160115C00090000 C 01/15/16 90.0 34.80 38.80
ROK 160115C00095000 C 01/15/16 95.0 30.10 34.10
ROK 160115C00100000 C 01/15/16 100.0 25.50 29.50
ROK 160115C00105000 C 01/15/16 105.0 21.10 25.00
ROK 160115C00110000 C 01/15/16 110.0 16.90 20.70
ROK 160115C00115000 C 01/15/16 115.0 14.00 17.10
ROK 160115C00120000 C 01/15/16 120.0 10.80 12.20
ROK 160115C00125000 C 01/15/16 125.0 8.10 9.30
ROK 160115C00130000 C 01/15/16 130.0 5.80 6.60
ROK 160115C00135000 C 01/15/16 135.0 3.90 4.80
ROK 160115C00140000 C 01/15/16 140.0 2.50 3.30
ROK 160115C00145000 C 01/15/16 145.0 1.45 2.15
ROK 160115C00150000 C 01/15/16 150.0 0.40 1.40
ROK 160115C00155000 C 01/15/16 155.0 0.30 0.95
ROK 160115C00160000 C 01/15/16 160.0 0.05 1.00
ROK 160115C00165000 C 01/15/16 165.0 0.00 0.50
ROK 160115C00170000 C 01/15/16 170.0 0.00 0.50
ROK 160115C00175000 C 01/15/16 175.0 0.00 0.50
ROK 160115C00180000 C 01/15/16 180.0 0.00 0.50
ROK 160115C00185000 C 01/15/16 185.0 0.00 0.50
ROK 160115P00065000 P 01/15/16 65.0 0.15 1.00
ROK 160115P00070000 P 01/15/16 70.0 0.10 1.10
ROK 160115P00075000 P 01/15/16 75.0 0.30 0.60
ROK 160115P00080000 P 01/15/16 80.0 0.40 1.35
ROK 160115P00085000 P 01/15/16 85.0 0.60 1.55
ROK 160115P00090000 P 01/15/16 90.0 0.80 1.40
ROK 160115P00095000 P 01/15/16 95.0 1.10 1.85
ROK 160115P00100000 P 01/15/16 100.0 1.55 2.45
ROK 160115P00105000 P 01/15/16 105.0 2.20 3.00
ROK 160115P00110000 P 01/15/16 110.0 3.00 3.80
ROK 160115P00115000 P 01/15/16 115.0 4.20 5.30
ROK 160115P00120000 P 01/15/16 120.0 5.70 7.00
ROK 160115P00125000 P 01/15/16 125.0 7.90 9.10
ROK 160115P00130000 P 01/15/16 130.0 10.20 11.60
ROK 160115P00135000 P 01/15/16 135.0 13.20 15.10
ROK 160115P00140000 P 01/15/16 140.0 16.50 19.00
ROK 160115P00145000 P 01/15/16 145.0 20.40 23.30
ROK 160115P00150000 P 01/15/16 150.0 24.50 27.50
ROK 160115P00155000 P 01/15/16 155.0 29.10 32.30
ROK 160115P00160000 P 01/15/16 160.0 33.80 37.00
ROK 160115P00165000 P 01/15/16 165.0 38.00 41.90
ROK 160115P00170000 P 01/15/16 170.0 43.30 46.80
ROK 160115P00175000 P 01/15/16 175.0 48.30 51.80
ROK 160115P00180000 P 01/15/16 180.0 52.80 56.80
ROK 160115P00185000 P 01/15/16 185.0 57.80 61.60

OPRA data is delayed 15 minutes.