Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Rockwell Automation Inc (ROK)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ROK 150918C00065000 C 09/18/15 65.0 44.80 47.80
ROK 150918C00070000 C 09/18/15 70.0 40.30 42.50
ROK 150918C00075000 C 09/18/15 75.0 34.90 37.70
ROK 150918C00080000 C 09/18/15 80.0 29.90 32.60
ROK 150918C00085000 C 09/18/15 85.0 25.00 27.70
ROK 150918C00090000 C 09/18/15 90.0 20.00 22.70
ROK 150918C00095000 C 09/18/15 95.0 15.20 17.80
ROK 150918C00100000 C 09/18/15 100.0 10.50 13.10
ROK 150918C00105000 C 09/18/15 105.0 7.10 8.70
ROK 150918C00110000 C 09/18/15 110.0 3.80 4.70
ROK 150918C00115000 C 09/18/15 115.0 1.50 2.10
ROK 150918C00120000 C 09/18/15 120.0 0.40 0.85
ROK 150918C00125000 C 09/18/15 125.0 0.00 0.50
ROK 150918C00130000 C 09/18/15 130.0 0.00 0.25
ROK 150918C00135000 C 09/18/15 135.0 0.00 0.50
ROK 150918C00140000 C 09/18/15 140.0 0.00 0.50
ROK 150918C00145000 C 09/18/15 145.0 0.00 0.50
ROK 150918C00150000 C 09/18/15 150.0 0.00 0.50
ROK 150918C00155000 C 09/18/15 155.0 0.00 0.50
ROK 150918C00160000 C 09/18/15 160.0 0.00 0.50
ROK 150918C00165000 C 09/18/15 165.0 0.00 0.50
ROK 150918C00170000 C 09/18/15 170.0 0.00 0.50
ROK 150918C00175000 C 09/18/15 175.0 0.00 0.50
ROK 150918C00180000 C 09/18/15 180.0 0.00 0.50
ROK 150918C00185000 C 09/18/15 185.0 0.00 0.50
ROK 150918P00065000 P 09/18/15 65.0 0.00 0.50
ROK 150918P00070000 P 09/18/15 70.0 0.00 0.50
ROK 150918P00075000 P 09/18/15 75.0 0.00 0.50
ROK 150918P00080000 P 09/18/15 80.0 0.00 0.50
ROK 150918P00085000 P 09/18/15 85.0 0.00 0.50
ROK 150918P00090000 P 09/18/15 90.0 0.10 0.65
ROK 150918P00095000 P 09/18/15 95.0 0.25 0.90
ROK 150918P00100000 P 09/18/15 100.0 0.65 1.00
ROK 150918P00105000 P 09/18/15 105.0 1.30 1.75
ROK 150918P00110000 P 09/18/15 110.0 2.60 3.50
ROK 150918P00115000 P 09/18/15 115.0 5.10 7.20
ROK 150918P00120000 P 09/18/15 120.0 8.30 11.00
ROK 150918P00125000 P 09/18/15 125.0 12.80 15.40
ROK 150918P00130000 P 09/18/15 130.0 17.50 20.40
ROK 150918P00135000 P 09/18/15 135.0 22.00 25.40
ROK 150918P00140000 P 09/18/15 140.0 27.40 30.40
ROK 150918P00145000 P 09/18/15 145.0 32.30 35.40
ROK 150918P00150000 P 09/18/15 150.0 37.30 40.40
ROK 150918P00155000 P 09/18/15 155.0 42.30 45.60
ROK 150918P00160000 P 09/18/15 160.0 47.30 50.30
ROK 150918P00165000 P 09/18/15 165.0 52.30 55.60
ROK 150918P00170000 P 09/18/15 170.0 57.30 60.30
ROK 150918P00175000 P 09/18/15 175.0 61.70 65.70
ROK 150918P00180000 P 09/18/15 180.0 67.30 70.60
ROK 150918P00185000 P 09/18/15 185.0 71.70 75.70
ROK 151016C00075000 C 10/16/15 75.0 35.10 38.00
ROK 151016C00080000 C 10/16/15 80.0 30.00 33.40
ROK 151016C00085000 C 10/16/15 85.0 25.20 28.40
ROK 151016C00090000 C 10/16/15 90.0 20.50 23.20
ROK 151016C00095000 C 10/16/15 95.0 15.90 18.40
ROK 151016C00100000 C 10/16/15 100.0 11.40 13.90
ROK 151016C00105000 C 10/16/15 105.0 8.40 9.80
ROK 151016C00110000 C 10/16/15 110.0 5.30 6.30
ROK 151016C00115000 C 10/16/15 115.0 2.90 3.60
ROK 151016C00120000 C 10/16/15 120.0 1.50 1.80
ROK 151016C00125000 C 10/16/15 125.0 0.35 0.90
ROK 151016C00130000 C 10/16/15 130.0 0.20 0.45
ROK 151016C00135000 C 10/16/15 135.0 0.00 0.20
ROK 151016C00140000 C 10/16/15 140.0 0.00 0.25
ROK 151016C00145000 C 10/16/15 145.0 0.00 0.50
ROK 151016C00150000 C 10/16/15 150.0 0.00 0.50
ROK 151016C00155000 C 10/16/15 155.0 0.00 0.50
ROK 151016C00160000 C 10/16/15 160.0 0.00 0.50
ROK 151016C00165000 C 10/16/15 165.0 0.00 0.50
ROK 151016P00075000 P 10/16/15 75.0 0.05 0.55
ROK 151016P00080000 P 10/16/15 80.0 0.20 0.70
ROK 151016P00085000 P 10/16/15 85.0 0.40 0.80
ROK 151016P00090000 P 10/16/15 90.0 0.60 1.10
ROK 151016P00095000 P 10/16/15 95.0 1.00 1.30
ROK 151016P00100000 P 10/16/15 100.0 1.55 1.95
ROK 151016P00105000 P 10/16/15 105.0 2.50 2.95
ROK 151016P00110000 P 10/16/15 110.0 4.10 4.80
ROK 151016P00115000 P 10/16/15 115.0 6.10 7.40
ROK 151016P00120000 P 10/16/15 120.0 9.40 12.00
ROK 151016P00125000 P 10/16/15 125.0 13.40 16.10
ROK 151016P00130000 P 10/16/15 130.0 17.70 20.50
ROK 151016P00135000 P 10/16/15 135.0 21.70 25.50
ROK 151016P00140000 P 10/16/15 140.0 27.30 30.40
ROK 151016P00145000 P 10/16/15 145.0 32.50 35.40
ROK 151016P00150000 P 10/16/15 150.0 36.80 40.60
ROK 151016P00155000 P 10/16/15 155.0 41.80 45.60
ROK 151016P00160000 P 10/16/15 160.0 47.10 50.30
ROK 151016P00165000 P 10/16/15 165.0 51.60 55.70
ROK 160115C00065000 C 01/15/16 65.0 45.00 48.10
ROK 160115C00070000 C 01/15/16 70.0 40.00 42.90
ROK 160115C00075000 C 01/15/16 75.0 35.30 38.10
ROK 160115C00080000 C 01/15/16 80.0 30.50 33.30
ROK 160115C00085000 C 01/15/16 85.0 25.90 28.80
ROK 160115C00090000 C 01/15/16 90.0 21.40 24.30
ROK 160115C00095000 C 01/15/16 95.0 17.00 19.80
ROK 160115C00100000 C 01/15/16 100.0 13.00 16.20
ROK 160115C00105000 C 01/15/16 105.0 10.30 11.90
ROK 160115C00110000 C 01/15/16 110.0 7.40 8.80
ROK 160115C00115000 C 01/15/16 115.0 5.20 6.20
ROK 160115C00120000 C 01/15/16 120.0 3.50 4.20
ROK 160115C00125000 C 01/15/16 125.0 2.30 2.80
ROK 160115C00130000 C 01/15/16 130.0 0.80 1.90
ROK 160115C00135000 C 01/15/16 135.0 0.40 1.10
ROK 160115C00140000 C 01/15/16 140.0 0.10 0.70
ROK 160115C00145000 C 01/15/16 145.0 0.00 0.70
ROK 160115C00150000 C 01/15/16 150.0 0.00 0.50
ROK 160115C00155000 C 01/15/16 155.0 0.00 0.50
ROK 160115C00160000 C 01/15/16 160.0 0.00 0.50
ROK 160115C00165000 C 01/15/16 165.0 0.00 0.50
ROK 160115C00170000 C 01/15/16 170.0 0.00 0.50
ROK 160115C00175000 C 01/15/16 175.0 0.00 0.50
ROK 160115C00180000 C 01/15/16 180.0 0.00 0.50
ROK 160115C00185000 C 01/15/16 185.0 0.00 0.50
ROK 160115P00065000 P 01/15/16 65.0 0.05 4.10
ROK 160115P00070000 P 01/15/16 70.0 0.10 4.70
ROK 160115P00075000 P 01/15/16 75.0 0.55 1.35
ROK 160115P00080000 P 01/15/16 80.0 0.85 1.70
ROK 160115P00085000 P 01/15/16 85.0 0.95 2.45
ROK 160115P00090000 P 01/15/16 90.0 1.60 2.75
ROK 160115P00095000 P 01/15/16 95.0 2.55 3.00
ROK 160115P00100000 P 01/15/16 100.0 3.50 4.10
ROK 160115P00105000 P 01/15/16 105.0 5.00 5.70
ROK 160115P00110000 P 01/15/16 110.0 6.90 7.70
ROK 160115P00115000 P 01/15/16 115.0 9.20 10.50
ROK 160115P00120000 P 01/15/16 120.0 11.50 14.80
ROK 160115P00125000 P 01/15/16 125.0 15.60 18.40
ROK 160115P00130000 P 01/15/16 130.0 19.50 22.40
ROK 160115P00135000 P 01/15/16 135.0 23.40 26.60
ROK 160115P00140000 P 01/15/16 140.0 28.00 31.20
ROK 160115P00145000 P 01/15/16 145.0 33.10 36.00
ROK 160115P00150000 P 01/15/16 150.0 37.40 40.90
ROK 160115P00155000 P 01/15/16 155.0 42.90 46.10
ROK 160115P00160000 P 01/15/16 160.0 47.70 51.10
ROK 160115P00165000 P 01/15/16 165.0 52.40 56.00
ROK 160115P00170000 P 01/15/16 170.0 57.80 60.90
ROK 160115P00175000 P 01/15/16 175.0 62.20 66.10
ROK 160115P00180000 P 01/15/16 180.0 67.20 71.10
ROK 160115P00185000 P 01/15/16 185.0 72.20 76.10
ROK 160415C00060000 C 04/15/16 60.0 49.90 52.80
ROK 160415C00065000 C 04/15/16 65.0 44.90 47.90
ROK 160415C00070000 C 04/15/16 70.0 40.30 43.10
ROK 160415C00075000 C 04/15/16 75.0 35.60 38.20
ROK 160415C00080000 C 04/15/16 80.0 30.90 33.60
ROK 160415C00085000 C 04/15/16 85.0 26.20 29.10
ROK 160415C00090000 C 04/15/16 90.0 21.90 25.20
ROK 160415C00095000 C 04/15/16 95.0 17.80 20.60
ROK 160415C00100000 C 04/15/16 100.0 14.10 17.10
ROK 160415C00105000 C 04/15/16 105.0 11.90 14.10
ROK 160415C00110000 C 04/15/16 110.0 9.10 10.80
ROK 160415C00115000 C 04/15/16 115.0 6.90 8.10
ROK 160415C00120000 C 04/15/16 120.0 5.10 6.20
ROK 160415C00125000 C 04/15/16 125.0 3.60 4.90
ROK 160415C00130000 C 04/15/16 130.0 2.55 3.60
ROK 160415C00135000 C 04/15/16 135.0 1.20 2.35
ROK 160415C00140000 C 04/15/16 140.0 0.75 3.40
ROK 160415C00145000 C 04/15/16 145.0 0.40 4.70
ROK 160415C00150000 C 04/15/16 150.0 0.15 4.60
ROK 160415C00155000 C 04/15/16 155.0 0.00 4.40
ROK 160415C00160000 C 04/15/16 160.0 0.00 4.40
ROK 160415C00165000 C 04/15/16 165.0 0.00 0.75
ROK 160415P00060000 P 04/15/16 60.0 0.20 2.20
ROK 160415P00065000 P 04/15/16 65.0 0.35 1.65
ROK 160415P00070000 P 04/15/16 70.0 0.60 4.70
ROK 160415P00075000 P 04/15/16 75.0 0.90 3.40
ROK 160415P00080000 P 04/15/16 80.0 1.35 2.65
ROK 160415P00085000 P 04/15/16 85.0 0.40 3.00
ROK 160415P00090000 P 04/15/16 90.0 2.60 3.90
ROK 160415P00095000 P 04/15/16 95.0 3.40 4.40
ROK 160415P00100000 P 04/15/16 100.0 4.70 5.90
ROK 160415P00105000 P 04/15/16 105.0 6.50 7.70
ROK 160415P00110000 P 04/15/16 110.0 8.60 9.90
ROK 160415P00115000 P 04/15/16 115.0 11.50 13.10
ROK 160415P00120000 P 04/15/16 120.0 14.20 17.10
ROK 160415P00125000 P 04/15/16 125.0 17.60 20.40
ROK 160415P00130000 P 04/15/16 130.0 21.20 24.30
ROK 160415P00135000 P 04/15/16 135.0 25.40 28.40
ROK 160415P00140000 P 04/15/16 140.0 29.70 32.70
ROK 160415P00145000 P 04/15/16 145.0 34.10 37.10
ROK 160415P00150000 P 04/15/16 150.0 38.80 41.90
ROK 160415P00155000 P 04/15/16 155.0 43.10 46.70
ROK 160415P00160000 P 04/15/16 160.0 48.30 51.60
ROK 160415P00165000 P 04/15/16 165.0 52.70 56.50

OPRA data is delayed 15 minutes.