Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-30)Premium Content

Rockwell Automation Inc (ROK)
As of Jan 20 2017 2:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ROK 170217C00070000 C 02/17/17 70.0 69.00 71.80
ROK 170217C00075000 C 02/17/17 75.0 63.70 67.10
ROK 170217C00080000 C 02/17/17 80.0 58.50 62.10
ROK 170217C00085000 C 02/17/17 85.0 53.50 57.10
ROK 170217C00090000 C 02/17/17 90.0 48.40 52.20
ROK 170217C00095000 C 02/17/17 95.0 43.40 47.20
ROK 170217C00100000 C 02/17/17 100.0 39.00 42.10
ROK 170217C00105000 C 02/17/17 105.0 34.00 37.10
ROK 170217C00110000 C 02/17/17 110.0 28.80 32.10
ROK 170217C00115000 C 02/17/17 115.0 23.80 27.20
ROK 170217C00120000 C 02/17/17 120.0 18.90 22.30
ROK 170217C00125000 C 02/17/17 125.0 14.60 17.50
ROK 170217C00130000 C 02/17/17 130.0 10.70 12.50
ROK 170217C00135000 C 02/17/17 135.0 6.80 7.90
ROK 170217C00140000 C 02/17/17 140.0 4.10 4.50
ROK 170217C00145000 C 02/17/17 145.0 1.90 2.05
ROK 170217C00150000 C 02/17/17 150.0 0.55 1.10
ROK 170217C00155000 C 02/17/17 155.0 0.10 0.55
ROK 170217C00160000 C 02/17/17 160.0 0.00 0.30
ROK 170217C00165000 C 02/17/17 165.0 0.00 0.20
ROK 170217C00170000 C 02/17/17 170.0 0.00 0.25
ROK 170217C00175000 C 02/17/17 175.0 0.00 0.45
ROK 170217C00180000 C 02/17/17 180.0 0.00 0.45
ROK 170217C00185000 C 02/17/17 185.0 0.00 0.45
ROK 170217C00190000 C 02/17/17 190.0 0.00 0.45
ROK 170217C00195000 C 02/17/17 195.0 0.00 0.50
ROK 170217C00200000 C 02/17/17 200.0 0.00 0.50
ROK 170217P00070000 P 02/17/17 70.0 0.00 0.05
ROK 170217P00075000 P 02/17/17 75.0 0.00 0.45
ROK 170217P00080000 P 02/17/17 80.0 0.00 0.05
ROK 170217P00085000 P 02/17/17 85.0 0.00 0.45
ROK 170217P00090000 P 02/17/17 90.0 0.00 0.45
ROK 170217P00095000 P 02/17/17 95.0 0.00 0.25
ROK 170217P00100000 P 02/17/17 100.0 0.00 0.20
ROK 170217P00105000 P 02/17/17 105.0 0.00 0.20
ROK 170217P00110000 P 02/17/17 110.0 0.00 0.25
ROK 170217P00115000 P 02/17/17 115.0 0.05 0.35
ROK 170217P00120000 P 02/17/17 120.0 0.15 0.55
ROK 170217P00125000 P 02/17/17 125.0 0.50 0.85
ROK 170217P00130000 P 02/17/17 130.0 1.10 1.30
ROK 170217P00135000 P 02/17/17 135.0 2.10 2.40
ROK 170217P00140000 P 02/17/17 140.0 3.90 4.40
ROK 170217P00145000 P 02/17/17 145.0 6.40 7.60
ROK 170217P00150000 P 02/17/17 150.0 9.70 12.40
ROK 170217P00155000 P 02/17/17 155.0 13.90 16.90
ROK 170217P00160000 P 02/17/17 160.0 18.70 22.10
ROK 170217P00165000 P 02/17/17 165.0 23.60 27.00
ROK 170217P00170000 P 02/17/17 170.0 28.40 31.80
ROK 170217P00175000 P 02/17/17 175.0 33.40 36.80
ROK 170217P00180000 P 02/17/17 180.0 38.60 42.00
ROK 170217P00185000 P 02/17/17 185.0 43.40 46.80
ROK 170217P00190000 P 02/17/17 190.0 48.60 51.80
ROK 170217P00195000 P 02/17/17 195.0 53.40 56.80
ROK 170217P00200000 P 02/17/17 200.0 58.70 61.80
ROK 170421C00060000 C 04/21/17 60.0 78.80 81.70
ROK 170421C00065000 C 04/21/17 65.0 73.60 77.10
ROK 170421C00070000 C 04/21/17 70.0 68.50 72.30
ROK 170421C00075000 C 04/21/17 75.0 63.60 67.30
ROK 170421C00080000 C 04/21/17 80.0 58.60 62.20
ROK 170421C00085000 C 04/21/17 85.0 53.40 57.30
ROK 170421C00090000 C 04/21/17 90.0 48.60 52.10
ROK 170421C00095000 C 04/21/17 95.0 43.80 47.20
ROK 170421C00100000 C 04/21/17 100.0 38.70 41.80
ROK 170421C00105000 C 04/21/17 105.0 33.80 37.30
ROK 170421C00110000 C 04/21/17 110.0 29.10 32.40
ROK 170421C00115000 C 04/21/17 115.0 24.80 27.40
ROK 170421C00120000 C 04/21/17 120.0 20.20 22.30
ROK 170421C00125000 C 04/21/17 125.0 16.70 18.00
ROK 170421C00130000 C 04/21/17 130.0 12.50 13.90
ROK 170421C00135000 C 04/21/17 135.0 9.10 9.80
ROK 170421C00140000 C 04/21/17 140.0 6.10 6.80
ROK 170421C00145000 C 04/21/17 145.0 3.90 4.40
ROK 170421C00150000 C 04/21/17 150.0 2.20 2.75
ROK 170421C00155000 C 04/21/17 155.0 1.15 1.70
ROK 170421C00160000 C 04/21/17 160.0 0.50 1.30
ROK 170421C00165000 C 04/21/17 165.0 0.20 0.60
ROK 170421C00170000 C 04/21/17 170.0 0.05 0.35
ROK 170421C00175000 C 04/21/17 175.0 0.00 0.25
ROK 170421P00060000 P 04/21/17 60.0 0.00 0.05
ROK 170421P00065000 P 04/21/17 65.0 0.00 0.50
ROK 170421P00070000 P 04/21/17 70.0 0.00 0.10
ROK 170421P00075000 P 04/21/17 75.0 0.05 0.15
ROK 170421P00080000 P 04/21/17 80.0 0.05 0.50
ROK 170421P00085000 P 04/21/17 85.0 0.05 0.35
ROK 170421P00090000 P 04/21/17 90.0 0.05 0.40
ROK 170421P00095000 P 04/21/17 95.0 0.10 0.45
ROK 170421P00100000 P 04/21/17 100.0 0.20 0.55
ROK 170421P00105000 P 04/21/17 105.0 0.25 0.60
ROK 170421P00110000 P 04/21/17 110.0 0.45 0.80
ROK 170421P00115000 P 04/21/17 115.0 0.80 1.20
ROK 170421P00120000 P 04/21/17 120.0 1.00 1.45
ROK 170421P00125000 P 04/21/17 125.0 1.65 2.15
ROK 170421P00130000 P 04/21/17 130.0 2.65 3.10
ROK 170421P00135000 P 04/21/17 135.0 4.10 4.70
ROK 170421P00140000 P 04/21/17 140.0 6.00 6.50
ROK 170421P00145000 P 04/21/17 145.0 8.70 9.50
ROK 170421P00150000 P 04/21/17 150.0 11.90 13.90
ROK 170421P00155000 P 04/21/17 155.0 15.40 18.00
ROK 170421P00160000 P 04/21/17 160.0 19.30 22.60
ROK 170421P00165000 P 04/21/17 165.0 24.10 27.50
ROK 170421P00170000 P 04/21/17 170.0 28.70 32.20
ROK 170421P00175000 P 04/21/17 175.0 33.70 36.80
ROK 170721C00070000 C 07/21/17 70.0 68.60 72.10
ROK 170721C00075000 C 07/21/17 75.0 64.00 67.10
ROK 170721C00080000 C 07/21/17 80.0 58.50 62.10
ROK 170721C00085000 C 07/21/17 85.0 53.70 57.10
ROK 170721C00090000 C 07/21/17 90.0 49.00 52.20
ROK 170721C00095000 C 07/21/17 95.0 44.10 47.30
ROK 170721C00100000 C 07/21/17 100.0 39.40 42.50
ROK 170721C00105000 C 07/21/17 105.0 34.50 38.00
ROK 170721C00110000 C 07/21/17 110.0 30.00 33.40
ROK 170721C00115000 C 07/21/17 115.0 26.10 28.20
ROK 170721C00120000 C 07/21/17 120.0 21.60 24.50
ROK 170721C00125000 C 07/21/17 125.0 17.90 20.10
ROK 170721C00130000 C 07/21/17 130.0 14.80 15.70
ROK 170721C00135000 C 07/21/17 135.0 11.70 12.40
ROK 170721C00140000 C 07/21/17 140.0 8.90 9.40
ROK 170721C00145000 C 07/21/17 145.0 6.50 7.00
ROK 170721C00150000 C 07/21/17 150.0 4.60 5.20
ROK 170721C00155000 C 07/21/17 155.0 3.20 3.70
ROK 170721C00160000 C 07/21/17 160.0 1.95 2.50
ROK 170721C00165000 C 07/21/17 165.0 1.20 1.80
ROK 170721C00170000 C 07/21/17 170.0 0.80 1.25
ROK 170721C00175000 C 07/21/17 175.0 0.45 0.90
ROK 170721C00180000 C 07/21/17 180.0 0.20 0.60
ROK 170721C00185000 C 07/21/17 185.0 0.05 0.45
ROK 170721C00190000 C 07/21/17 190.0 0.00 0.40
ROK 170721C00195000 C 07/21/17 195.0 0.00 0.35
ROK 170721C00200000 C 07/21/17 200.0 0.00 1.35
ROK 170721P00070000 P 07/21/17 70.0 0.05 0.45
ROK 170721P00075000 P 07/21/17 75.0 0.15 0.45
ROK 170721P00080000 P 07/21/17 80.0 0.20 0.55
ROK 170721P00085000 P 07/21/17 85.0 0.30 0.65
ROK 170721P00090000 P 07/21/17 90.0 0.45 0.80
ROK 170721P00095000 P 07/21/17 95.0 0.60 0.95
ROK 170721P00100000 P 07/21/17 100.0 0.80 2.95
ROK 170721P00105000 P 07/21/17 105.0 1.30 1.45
ROK 170721P00110000 P 07/21/17 110.0 1.70 1.95
ROK 170721P00115000 P 07/21/17 115.0 2.30 2.55
ROK 170721P00120000 P 07/21/17 120.0 3.10 3.30
ROK 170721P00125000 P 07/21/17 125.0 3.80 4.30
ROK 170721P00130000 P 07/21/17 130.0 5.20 5.80
ROK 170721P00135000 P 07/21/17 135.0 6.90 7.70
ROK 170721P00140000 P 07/21/17 140.0 9.00 9.60
ROK 170721P00145000 P 07/21/17 145.0 11.70 12.50
ROK 170721P00150000 P 07/21/17 150.0 14.80 15.60
ROK 170721P00155000 P 07/21/17 155.0 17.20 19.80
ROK 170721P00160000 P 07/21/17 160.0 20.80 23.90
ROK 170721P00165000 P 07/21/17 165.0 25.70 28.20
ROK 170721P00170000 P 07/21/17 170.0 30.10 32.60
ROK 170721P00175000 P 07/21/17 175.0 34.40 37.50
ROK 170721P00180000 P 07/21/17 180.0 39.00 42.20
ROK 170721P00185000 P 07/21/17 185.0 43.90 47.10
ROK 170721P00190000 P 07/21/17 190.0 49.00 52.10
ROK 170721P00195000 P 07/21/17 195.0 53.90 57.10
ROK 170721P00200000 P 07/21/17 200.0 58.80 62.00

OPRA data is delayed 15 minutes.