Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Rockwell Automation Inc (ROK)
As of Dec 19 2014 12:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ROK 141220C00055000 C 12/20/14 55.0 55.00 59.30
ROK 141220C00060000 C 12/20/14 60.0 50.00 54.30
ROK 141220C00065000 C 12/20/14 65.0 45.00 49.30
ROK 141220C00070000 C 12/20/14 70.0 40.00 44.30
ROK 141220C00075000 C 12/20/14 75.0 35.00 39.30
ROK 141220C00080000 C 12/20/14 80.0 30.00 34.30
ROK 141220C00085000 C 12/20/14 85.0 25.00 29.50
ROK 141220C00090000 C 12/20/14 90.0 20.00 24.50
ROK 141220C00095000 C 12/20/14 95.0 15.20 19.30
ROK 141220C00100000 C 12/20/14 100.0 10.00 14.30
ROK 141220C00105000 C 12/20/14 105.0 5.30 9.20
ROK 141220C00110000 C 12/20/14 110.0 2.30 3.90
ROK 141220C00115000 C 12/20/14 115.0 0.00 0.50
ROK 141220C00120000 C 12/20/14 120.0 0.00 0.50
ROK 141220C00125000 C 12/20/14 125.0 0.00 0.50
ROK 141220C00130000 C 12/20/14 130.0 0.00 0.50
ROK 141220C00135000 C 12/20/14 135.0 0.00 0.50
ROK 141220C00140000 C 12/20/14 140.0 0.00 0.50
ROK 141220C00145000 C 12/20/14 145.0 0.00 0.50
ROK 141220P00055000 P 12/20/14 55.0 0.00 0.50
ROK 141220P00060000 P 12/20/14 60.0 0.00 0.50
ROK 141220P00065000 P 12/20/14 65.0 0.00 0.50
ROK 141220P00070000 P 12/20/14 70.0 0.00 0.50
ROK 141220P00075000 P 12/20/14 75.0 0.00 0.50
ROK 141220P00080000 P 12/20/14 80.0 0.00 0.50
ROK 141220P00085000 P 12/20/14 85.0 0.00 0.50
ROK 141220P00090000 P 12/20/14 90.0 0.00 0.50
ROK 141220P00095000 P 12/20/14 95.0 0.00 0.50
ROK 141220P00100000 P 12/20/14 100.0 0.00 0.50
ROK 141220P00105000 P 12/20/14 105.0 0.00 0.50
ROK 141220P00110000 P 12/20/14 110.0 0.00 0.50
ROK 141220P00115000 P 12/20/14 115.0 2.60 3.60
ROK 141220P00120000 P 12/20/14 120.0 7.50 9.90
ROK 141220P00125000 P 12/20/14 125.0 10.70 15.00
ROK 141220P00130000 P 12/20/14 130.0 15.70 19.90
ROK 141220P00135000 P 12/20/14 135.0 20.30 24.90
ROK 141220P00140000 P 12/20/14 140.0 25.30 29.90
ROK 141220P00145000 P 12/20/14 145.0 30.90 34.70
ROK 150117C00060000 C 01/17/15 60.0 50.00 54.10
ROK 150117C00065000 C 01/17/15 65.0 45.00 49.20
ROK 150117C00070000 C 01/17/15 70.0 40.00 44.20
ROK 150117C00075000 C 01/17/15 75.0 35.10 39.20
ROK 150117C00080000 C 01/17/15 80.0 30.10 34.20
ROK 150117C00085000 C 01/17/15 85.0 25.10 29.30
ROK 150117C00090000 C 01/17/15 90.0 20.20 24.40
ROK 150117C00095000 C 01/17/15 95.0 15.40 18.90
ROK 150117C00100000 C 01/17/15 100.0 11.70 14.90
ROK 150117C00105000 C 01/17/15 105.0 7.60 9.60
ROK 150117C00110000 C 01/17/15 110.0 4.40 4.90
ROK 150117C00115000 C 01/17/15 115.0 1.70 2.10
ROK 150117C00120000 C 01/17/15 120.0 0.35 0.70
ROK 150117C00125000 C 01/17/15 125.0 0.00 0.50
ROK 150117C00130000 C 01/17/15 130.0 0.00 0.50
ROK 150117C00135000 C 01/17/15 135.0 0.00 0.50
ROK 150117C00140000 C 01/17/15 140.0 0.00 0.50
ROK 150117C00145000 C 01/17/15 145.0 0.05 0.50
ROK 150117C00150000 C 01/17/15 150.0 0.00 0.50
ROK 150117C00155000 C 01/17/15 155.0 0.00 0.50
ROK 150117C00160000 C 01/17/15 160.0 0.00 0.50
ROK 150117C00165000 C 01/17/15 165.0 0.00 0.50
ROK 150117C00170000 C 01/17/15 170.0 0.00 0.50
ROK 150117C00175000 C 01/17/15 175.0 0.00 0.50
ROK 150117C00180000 C 01/17/15 180.0 0.00 0.50
ROK 150117P00060000 P 01/17/15 60.0 0.00 0.50
ROK 150117P00065000 P 01/17/15 65.0 0.00 0.50
ROK 150117P00070000 P 01/17/15 70.0 0.00 0.50
ROK 150117P00075000 P 01/17/15 75.0 0.00 0.50
ROK 150117P00080000 P 01/17/15 80.0 0.00 0.50
ROK 150117P00085000 P 01/17/15 85.0 0.00 0.50
ROK 150117P00090000 P 01/17/15 90.0 0.05 0.55
ROK 150117P00095000 P 01/17/15 95.0 0.20 0.70
ROK 150117P00100000 P 01/17/15 100.0 0.45 0.95
ROK 150117P00105000 P 01/17/15 105.0 1.05 1.35
ROK 150117P00110000 P 01/17/15 110.0 2.15 2.65
ROK 150117P00115000 P 01/17/15 115.0 4.40 5.30
ROK 150117P00120000 P 01/17/15 120.0 7.50 9.30
ROK 150117P00125000 P 01/17/15 125.0 11.00 15.10
ROK 150117P00130000 P 01/17/15 130.0 16.00 19.90
ROK 150117P00135000 P 01/17/15 135.0 20.90 24.90
ROK 150117P00140000 P 01/17/15 140.0 25.90 29.90
ROK 150117P00145000 P 01/17/15 145.0 31.00 34.70
ROK 150117P00150000 P 01/17/15 150.0 35.80 39.90
ROK 150117P00155000 P 01/17/15 155.0 40.40 45.00
ROK 150117P00160000 P 01/17/15 160.0 45.30 50.00
ROK 150117P00165000 P 01/17/15 165.0 50.40 55.00
ROK 150117P00170000 P 01/17/15 170.0 55.60 60.00
ROK 150117P00175000 P 01/17/15 175.0 61.00 65.10
ROK 150117P00180000 P 01/17/15 180.0 65.50 70.00
ROK 150417C00070000 C 04/17/15 70.0 40.50 44.40
ROK 150417C00075000 C 04/17/15 75.0 35.40 39.40
ROK 150417C00080000 C 04/17/15 80.0 30.50 34.60
ROK 150417C00085000 C 04/17/15 85.0 25.80 29.30
ROK 150417C00090000 C 04/17/15 90.0 21.90 23.90
ROK 150417C00095000 C 04/17/15 95.0 17.60 20.00
ROK 150417C00100000 C 04/17/15 100.0 13.60 15.20
ROK 150417C00105000 C 04/17/15 105.0 10.30 11.20
ROK 150417C00110000 C 04/17/15 110.0 7.00 8.10
ROK 150417C00115000 C 04/17/15 115.0 4.60 5.50
ROK 150417C00120000 C 04/17/15 120.0 2.70 3.50
ROK 150417C00125000 C 04/17/15 125.0 1.55 2.55
ROK 150417C00130000 C 04/17/15 130.0 0.60 1.80
ROK 150417C00135000 C 04/17/15 135.0 0.20 3.10
ROK 150417C00140000 C 04/17/15 140.0 0.00 0.50
ROK 150417C00145000 C 04/17/15 145.0 0.00 0.50
ROK 150417C00150000 C 04/17/15 150.0 0.00 0.50
ROK 150417C00155000 C 04/17/15 155.0 0.00 0.50
ROK 150417C00160000 C 04/17/15 160.0 0.00 0.50
ROK 150417P00070000 P 04/17/15 70.0 0.05 0.75
ROK 150417P00075000 P 04/17/15 75.0 0.15 0.90
ROK 150417P00080000 P 04/17/15 80.0 0.55 1.10
ROK 150417P00085000 P 04/17/15 85.0 0.85 1.35
ROK 150417P00090000 P 04/17/15 90.0 1.25 1.75
ROK 150417P00095000 P 04/17/15 95.0 1.85 2.25
ROK 150417P00100000 P 04/17/15 100.0 2.60 3.30
ROK 150417P00105000 P 04/17/15 105.0 3.80 4.70
ROK 150417P00110000 P 04/17/15 110.0 5.70 6.60
ROK 150417P00115000 P 04/17/15 115.0 8.00 9.10
ROK 150417P00120000 P 04/17/15 120.0 11.10 12.20
ROK 150417P00125000 P 04/17/15 125.0 14.80 16.40
ROK 150417P00130000 P 04/17/15 130.0 19.00 20.60
ROK 150417P00135000 P 04/17/15 135.0 22.60 26.10
ROK 150417P00140000 P 04/17/15 140.0 27.00 30.90
ROK 150417P00145000 P 04/17/15 145.0 31.70 35.80
ROK 150417P00150000 P 04/17/15 150.0 36.60 40.70
ROK 150417P00155000 P 04/17/15 155.0 41.50 45.70
ROK 150417P00160000 P 04/17/15 160.0 46.60 50.60
ROK 150717C00065000 C 07/17/15 65.0 45.60 49.30
ROK 150717C00070000 C 07/17/15 70.0 40.70 44.40
ROK 150717C00075000 C 07/17/15 75.0 35.90 39.50
ROK 150717C00080000 C 07/17/15 80.0 31.20 34.90
ROK 150717C00085000 C 07/17/15 85.0 26.90 30.30
ROK 150717C00090000 C 07/17/15 90.0 22.50 25.80
ROK 150717C00095000 C 07/17/15 95.0 18.40 21.70
ROK 150717C00100000 C 07/17/15 100.0 15.30 16.50
ROK 150717C00105000 C 07/17/15 105.0 11.70 13.20
ROK 150717C00110000 C 07/17/15 110.0 8.70 10.30
ROK 150717C00115000 C 07/17/15 115.0 6.10 7.90
ROK 150717C00120000 C 07/17/15 120.0 4.20 5.50
ROK 150717C00125000 C 07/17/15 125.0 2.80 4.60
ROK 150717C00130000 C 07/17/15 130.0 1.90 2.80
ROK 150717C00135000 C 07/17/15 135.0 0.90 1.95
ROK 150717C00140000 C 07/17/15 140.0 0.40 4.80
ROK 150717C00145000 C 07/17/15 145.0 0.10 4.80
ROK 150717C00150000 C 07/17/15 150.0 0.00 4.80
ROK 150717C00155000 C 07/17/15 155.0 0.00 0.50
ROK 150717P00065000 P 07/17/15 65.0 0.00 1.00
ROK 150717P00070000 P 07/17/15 70.0 0.00 1.20
ROK 150717P00075000 P 07/17/15 75.0 0.95 1.45
ROK 150717P00080000 P 07/17/15 80.0 1.25 1.80
ROK 150717P00085000 P 07/17/15 85.0 1.75 2.40
ROK 150717P00090000 P 07/17/15 90.0 2.20 3.10
ROK 150717P00095000 P 07/17/15 95.0 3.20 4.10
ROK 150717P00100000 P 07/17/15 100.0 3.90 5.40
ROK 150717P00105000 P 07/17/15 105.0 5.80 7.10
ROK 150717P00110000 P 07/17/15 110.0 7.90 9.20
ROK 150717P00115000 P 07/17/15 115.0 10.30 11.80
ROK 150717P00120000 P 07/17/15 120.0 13.30 14.80
ROK 150717P00125000 P 07/17/15 125.0 16.70 18.30
ROK 150717P00130000 P 07/17/15 130.0 20.50 23.00
ROK 150717P00135000 P 07/17/15 135.0 24.70 27.20
ROK 150717P00140000 P 07/17/15 140.0 28.30 31.70
ROK 150717P00145000 P 07/17/15 145.0 33.00 36.30
ROK 150717P00150000 P 07/17/15 150.0 37.70 41.00
ROK 150717P00155000 P 07/17/15 155.0 42.50 45.90

OPRA data is delayed 15 minutes.