Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-03)Premium Content

Rockwell Automation Inc (ROK)
As of May 4 2015 3:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ROK 150515C00060000 C 05/15/15 60.0 60.10 64.10
ROK 150515C00065000 C 05/15/15 65.0 55.00 59.10
ROK 150515C00070000 C 05/15/15 70.0 49.90 53.80
ROK 150515C00075000 C 05/15/15 75.0 45.00 48.60
ROK 150515C00080000 C 05/15/15 80.0 39.90 43.60
ROK 150515C00085000 C 05/15/15 85.0 34.90 38.80
ROK 150515C00090000 C 05/15/15 90.0 30.30 33.50
ROK 150515C00095000 C 05/15/15 95.0 25.40 28.00
ROK 150515C00100000 C 05/15/15 100.0 21.00 22.80
ROK 150515C00105000 C 05/15/15 105.0 15.70 17.80
ROK 150515C00110000 C 05/15/15 110.0 10.50 13.10
ROK 150515C00115000 C 05/15/15 115.0 6.20 7.90
ROK 150515C00120000 C 05/15/15 120.0 3.00 3.40
ROK 150515C00125000 C 05/15/15 125.0 0.65 0.80
ROK 150515C00130000 C 05/15/15 130.0 0.00 0.30
ROK 150515C00135000 C 05/15/15 135.0 0.00 0.50
ROK 150515C00140000 C 05/15/15 140.0 0.00 0.50
ROK 150515C00145000 C 05/15/15 145.0 0.00 0.50
ROK 150515C00150000 C 05/15/15 150.0 0.00 0.50
ROK 150515C00155000 C 05/15/15 155.0 0.00 0.50
ROK 150515C00160000 C 05/15/15 160.0 0.00 0.50
ROK 150515C00165000 C 05/15/15 165.0 0.00 0.50
ROK 150515C00170000 C 05/15/15 170.0 0.00 0.35
ROK 150515P00060000 P 05/15/15 60.0 0.00 0.35
ROK 150515P00065000 P 05/15/15 65.0 0.00 0.35
ROK 150515P00070000 P 05/15/15 70.0 0.00 0.35
ROK 150515P00075000 P 05/15/15 75.0 0.00 0.35
ROK 150515P00080000 P 05/15/15 80.0 0.00 0.35
ROK 150515P00085000 P 05/15/15 85.0 0.00 0.35
ROK 150515P00090000 P 05/15/15 90.0 0.00 0.35
ROK 150515P00095000 P 05/15/15 95.0 0.00 0.35
ROK 150515P00100000 P 05/15/15 100.0 0.00 0.05
ROK 150515P00105000 P 05/15/15 105.0 0.05 0.40
ROK 150515P00110000 P 05/15/15 110.0 0.00 0.50
ROK 150515P00115000 P 05/15/15 115.0 0.30 0.45
ROK 150515P00120000 P 05/15/15 120.0 1.15 1.30
ROK 150515P00125000 P 05/15/15 125.0 2.55 4.20
ROK 150515P00130000 P 05/15/15 130.0 7.80 10.10
ROK 150515P00135000 P 05/15/15 135.0 12.80 15.30
ROK 150515P00140000 P 05/15/15 140.0 17.40 20.40
ROK 150515P00145000 P 05/15/15 145.0 21.70 25.70
ROK 150515P00150000 P 05/15/15 150.0 26.70 30.70
ROK 150515P00155000 P 05/15/15 155.0 31.60 35.70
ROK 150515P00160000 P 05/15/15 160.0 36.70 40.60
ROK 150515P00165000 P 05/15/15 165.0 41.70 45.60
ROK 150515P00170000 P 05/15/15 170.0 46.70 50.60
ROK 150619C00060000 C 06/19/15 60.0 60.10 64.00
ROK 150619C00065000 C 06/19/15 65.0 54.90 58.80
ROK 150619C00070000 C 06/19/15 70.0 50.30 54.00
ROK 150619C00075000 C 06/19/15 75.0 44.90 49.10
ROK 150619C00080000 C 06/19/15 80.0 39.90 43.90
ROK 150619C00085000 C 06/19/15 85.0 35.10 39.10
ROK 150619C00090000 C 06/19/15 90.0 29.90 32.90
ROK 150619C00095000 C 06/19/15 95.0 24.90 27.80
ROK 150619C00100000 C 06/19/15 100.0 20.30 22.90
ROK 150619C00105000 C 06/19/15 105.0 15.20 18.10
ROK 150619C00110000 C 06/19/15 110.0 11.30 13.10
ROK 150619C00115000 C 06/19/15 115.0 7.10 8.60
ROK 150619C00120000 C 06/19/15 120.0 4.40 4.70
ROK 150619C00125000 C 06/19/15 125.0 2.00 2.20
ROK 150619C00130000 C 06/19/15 130.0 0.60 0.90
ROK 150619C00135000 C 06/19/15 135.0 0.10 0.50
ROK 150619C00140000 C 06/19/15 140.0 0.00 0.50
ROK 150619C00145000 C 06/19/15 145.0 0.00 0.45
ROK 150619C00150000 C 06/19/15 150.0 0.00 0.45
ROK 150619C00155000 C 06/19/15 155.0 0.00 0.45
ROK 150619C00160000 C 06/19/15 160.0 0.00 0.45
ROK 150619C00165000 C 06/19/15 165.0 0.00 0.45
ROK 150619C00170000 C 06/19/15 170.0 0.00 0.45
ROK 150619P00060000 P 06/19/15 60.0 0.00 0.35
ROK 150619P00065000 P 06/19/15 65.0 0.00 0.35
ROK 150619P00070000 P 06/19/15 70.0 0.00 0.40
ROK 150619P00075000 P 06/19/15 75.0 0.00 0.05
ROK 150619P00080000 P 06/19/15 80.0 0.00 0.40
ROK 150619P00085000 P 06/19/15 85.0 0.00 0.45
ROK 150619P00090000 P 06/19/15 90.0 0.00 0.45
ROK 150619P00095000 P 06/19/15 95.0 0.00 0.50
ROK 150619P00100000 P 06/19/15 100.0 0.05 0.50
ROK 150619P00105000 P 06/19/15 105.0 0.40 0.55
ROK 150619P00110000 P 06/19/15 110.0 0.70 0.90
ROK 150619P00115000 P 06/19/15 115.0 1.35 1.55
ROK 150619P00120000 P 06/19/15 120.0 2.75 2.95
ROK 150619P00125000 P 06/19/15 125.0 5.30 6.40
ROK 150619P00130000 P 06/19/15 130.0 7.50 10.80
ROK 150619P00135000 P 06/19/15 135.0 12.40 15.20
ROK 150619P00140000 P 06/19/15 140.0 16.70 20.40
ROK 150619P00145000 P 06/19/15 145.0 21.90 25.20
ROK 150619P00150000 P 06/19/15 150.0 26.90 30.30
ROK 150619P00155000 P 06/19/15 155.0 31.60 35.70
ROK 150619P00160000 P 06/19/15 160.0 36.60 40.80
ROK 150619P00165000 P 06/19/15 165.0 41.40 45.40
ROK 150619P00170000 P 06/19/15 170.0 46.50 50.70
ROK 150717C00065000 C 07/17/15 65.0 55.30 58.60
ROK 150717C00070000 C 07/17/15 70.0 50.30 53.60
ROK 150717C00075000 C 07/17/15 75.0 45.30 49.10
ROK 150717C00080000 C 07/17/15 80.0 40.30 44.00
ROK 150717C00085000 C 07/17/15 85.0 35.30 39.10
ROK 150717C00090000 C 07/17/15 90.0 30.60 32.90
ROK 150717C00095000 C 07/17/15 95.0 25.60 28.00
ROK 150717C00100000 C 07/17/15 100.0 20.70 23.10
ROK 150717C00105000 C 07/17/15 105.0 16.20 18.50
ROK 150717C00110000 C 07/17/15 110.0 11.80 13.50
ROK 150717C00115000 C 07/17/15 115.0 8.60 9.20
ROK 150717C00120000 C 07/17/15 120.0 5.20 5.70
ROK 150717C00125000 C 07/17/15 125.0 2.95 3.10
ROK 150717C00130000 C 07/17/15 130.0 1.20 1.55
ROK 150717C00135000 C 07/17/15 135.0 0.60 0.70
ROK 150717C00140000 C 07/17/15 140.0 0.10 0.35
ROK 150717C00145000 C 07/17/15 145.0 0.00 0.50
ROK 150717C00150000 C 07/17/15 150.0 0.00 0.50
ROK 150717C00155000 C 07/17/15 155.0 0.00 0.45
ROK 150717P00065000 P 07/17/15 65.0 0.00 0.45
ROK 150717P00070000 P 07/17/15 70.0 0.00 0.45
ROK 150717P00075000 P 07/17/15 75.0 0.05 0.45
ROK 150717P00080000 P 07/17/15 80.0 0.00 0.50
ROK 150717P00085000 P 07/17/15 85.0 0.00 0.50
ROK 150717P00090000 P 07/17/15 90.0 0.05 0.55
ROK 150717P00095000 P 07/17/15 95.0 0.10 0.60
ROK 150717P00100000 P 07/17/15 100.0 0.40 0.55
ROK 150717P00105000 P 07/17/15 105.0 0.70 0.85
ROK 150717P00110000 P 07/17/15 110.0 1.20 1.45
ROK 150717P00115000 P 07/17/15 115.0 2.05 2.35
ROK 150717P00120000 P 07/17/15 120.0 3.70 4.00
ROK 150717P00125000 P 07/17/15 125.0 6.00 6.50
ROK 150717P00130000 P 07/17/15 130.0 9.00 11.20
ROK 150717P00135000 P 07/17/15 135.0 13.30 15.40
ROK 150717P00140000 P 07/17/15 140.0 17.90 20.50
ROK 150717P00145000 P 07/17/15 145.0 22.40 25.00
ROK 150717P00150000 P 07/17/15 150.0 27.40 30.10
ROK 150717P00155000 P 07/17/15 155.0 32.60 35.00
ROK 151016C00075000 C 10/16/15 75.0 45.00 48.60
ROK 151016C00080000 C 10/16/15 80.0 40.10 43.70
ROK 151016C00085000 C 10/16/15 85.0 35.70 38.50
ROK 151016C00090000 C 10/16/15 90.0 30.80 33.70
ROK 151016C00095000 C 10/16/15 95.0 25.60 28.60
ROK 151016C00100000 C 10/16/15 100.0 20.80 24.50
ROK 151016C00105000 C 10/16/15 105.0 17.20 19.30
ROK 151016C00110000 C 10/16/15 110.0 14.20 15.20
ROK 151016C00115000 C 10/16/15 115.0 10.40 11.30
ROK 151016C00120000 C 10/16/15 120.0 7.70 8.20
ROK 151016C00125000 C 10/16/15 125.0 5.00 5.60
ROK 151016C00130000 C 10/16/15 130.0 3.20 3.70
ROK 151016C00135000 C 10/16/15 135.0 1.75 2.25
ROK 151016C00140000 C 10/16/15 140.0 0.55 1.70
ROK 151016C00145000 C 10/16/15 145.0 0.45 0.90
ROK 151016C00150000 C 10/16/15 150.0 0.00 0.95
ROK 151016C00155000 C 10/16/15 155.0 0.00 0.75
ROK 151016C00160000 C 10/16/15 160.0 0.00 0.50
ROK 151016C00165000 C 10/16/15 165.0 0.00 0.50
ROK 151016P00075000 P 10/16/15 75.0 0.10 0.85
ROK 151016P00080000 P 10/16/15 80.0 0.15 0.80
ROK 151016P00085000 P 10/16/15 85.0 0.40 0.90
ROK 151016P00090000 P 10/16/15 90.0 0.75 0.90
ROK 151016P00095000 P 10/16/15 95.0 1.00 1.45
ROK 151016P00100000 P 10/16/15 100.0 1.50 2.00
ROK 151016P00105000 P 10/16/15 105.0 2.15 2.70
ROK 151016P00110000 P 10/16/15 110.0 3.10 3.80
ROK 151016P00115000 P 10/16/15 115.0 4.50 5.30
ROK 151016P00120000 P 10/16/15 120.0 6.50 7.30
ROK 151016P00125000 P 10/16/15 125.0 8.80 9.80
ROK 151016P00130000 P 10/16/15 130.0 12.00 13.60
ROK 151016P00135000 P 10/16/15 135.0 15.00 17.60
ROK 151016P00140000 P 10/16/15 140.0 18.60 22.50
ROK 151016P00145000 P 10/16/15 145.0 23.60 26.30
ROK 151016P00150000 P 10/16/15 150.0 27.60 31.50
ROK 151016P00155000 P 10/16/15 155.0 32.70 36.30
ROK 151016P00160000 P 10/16/15 160.0 37.80 41.20
ROK 151016P00165000 P 10/16/15 165.0 42.50 46.30

OPRA data is delayed 15 minutes.