Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Rockwell Automation Inc (ROK)
As of Sep 15 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ROK 140920C00080000 C 09/20/14 80.0 34.60 36.50
ROK 140920C00085000 C 09/20/14 85.0 28.40 32.70
ROK 140920C00090000 C 09/20/14 90.0 23.30 27.70
ROK 140920C00095000 C 09/20/14 95.0 18.50 22.00
ROK 140920C00100000 C 09/20/14 100.0 14.70 16.40
ROK 140920C00105000 C 09/20/14 105.0 9.70 11.20
ROK 140920C00110000 C 09/20/14 110.0 5.00 6.20
ROK 140920C00115000 C 09/20/14 115.0 1.05 1.30
ROK 140920C00120000 C 09/20/14 120.0 0.10 0.25
ROK 140920C00125000 C 09/20/14 125.0 0.00 0.25
ROK 140920C00130000 C 09/20/14 130.0 0.00 0.25
ROK 140920C00135000 C 09/20/14 135.0 0.00 0.25
ROK 140920C00140000 C 09/20/14 140.0 0.00 0.25
ROK 140920C00145000 C 09/20/14 145.0 0.00 0.25
ROK 140920C00150000 C 09/20/14 150.0 0.00 0.25
ROK 140920C00155000 C 09/20/14 155.0 0.00 0.25
ROK 140920C00160000 C 09/20/14 160.0 0.00 0.25
ROK 140920C00165000 C 09/20/14 165.0 0.00 0.25
ROK 140920C00170000 C 09/20/14 170.0 0.00 0.25
ROK 140920P00080000 P 09/20/14 80.0 0.00 0.25
ROK 140920P00085000 P 09/20/14 85.0 0.00 0.25
ROK 140920P00090000 P 09/20/14 90.0 0.00 0.25
ROK 140920P00095000 P 09/20/14 95.0 0.00 0.25
ROK 140920P00100000 P 09/20/14 100.0 0.00 0.25
ROK 140920P00105000 P 09/20/14 105.0 0.00 0.25
ROK 140920P00110000 P 09/20/14 110.0 0.05 0.25
ROK 140920P00115000 P 09/20/14 115.0 0.45 0.75
ROK 140920P00120000 P 09/20/14 120.0 3.90 5.20
ROK 140920P00125000 P 09/20/14 125.0 8.80 10.20
ROK 140920P00130000 P 09/20/14 130.0 12.50 15.30
ROK 140920P00135000 P 09/20/14 135.0 17.40 20.90
ROK 140920P00140000 P 09/20/14 140.0 22.40 26.60
ROK 140920P00145000 P 09/20/14 145.0 27.50 30.80
ROK 140920P00150000 P 09/20/14 150.0 32.40 36.60
ROK 140920P00155000 P 09/20/14 155.0 37.40 41.40
ROK 140920P00160000 P 09/20/14 160.0 42.20 46.70
ROK 140920P00165000 P 09/20/14 165.0 47.30 51.40
ROK 140920P00170000 P 09/20/14 170.0 52.20 56.60
ROK 141018C00080000 C 10/18/14 80.0 33.50 36.70
ROK 141018C00085000 C 10/18/14 85.0 29.00 31.90
ROK 141018C00090000 C 10/18/14 90.0 23.50 27.00
ROK 141018C00095000 C 10/18/14 95.0 18.50 22.20
ROK 141018C00100000 C 10/18/14 100.0 14.50 16.50
ROK 141018C00105000 C 10/18/14 105.0 10.10 11.50
ROK 141018C00110000 C 10/18/14 110.0 5.70 6.80
ROK 141018C00115000 C 10/18/14 115.0 2.50 2.80
ROK 141018C00120000 C 10/18/14 120.0 0.55 0.85
ROK 141018C00125000 C 10/18/14 125.0 0.05 0.20
ROK 141018C00130000 C 10/18/14 130.0 0.00 0.25
ROK 141018C00135000 C 10/18/14 135.0 0.00 0.20
ROK 141018C00140000 C 10/18/14 140.0 0.00 0.20
ROK 141018C00145000 C 10/18/14 145.0 0.00 0.25
ROK 141018C00150000 C 10/18/14 150.0 0.00 0.25
ROK 141018C00155000 C 10/18/14 155.0 0.00 0.25
ROK 141018P00080000 P 10/18/14 80.0 0.00 0.25
ROK 141018P00085000 P 10/18/14 85.0 0.00 0.25
ROK 141018P00090000 P 10/18/14 90.0 0.00 0.25
ROK 141018P00095000 P 10/18/14 95.0 0.00 0.25
ROK 141018P00100000 P 10/18/14 100.0 0.00 0.25
ROK 141018P00105000 P 10/18/14 105.0 0.25 0.50
ROK 141018P00110000 P 10/18/14 110.0 0.45 0.90
ROK 141018P00115000 P 10/18/14 115.0 1.75 2.15
ROK 141018P00120000 P 10/18/14 120.0 4.60 5.40
ROK 141018P00125000 P 10/18/14 125.0 9.00 10.40
ROK 141018P00130000 P 10/18/14 130.0 13.50 15.70
ROK 141018P00135000 P 10/18/14 135.0 17.70 21.60
ROK 141018P00140000 P 10/18/14 140.0 22.50 26.70
ROK 141018P00145000 P 10/18/14 145.0 27.40 31.60
ROK 141018P00150000 P 10/18/14 150.0 32.40 36.60
ROK 141018P00155000 P 10/18/14 155.0 37.60 41.60
ROK 150117C00060000 C 01/17/15 60.0 53.40 57.80
ROK 150117C00065000 C 01/17/15 65.0 49.70 51.60
ROK 150117C00070000 C 01/17/15 70.0 43.50 47.60
ROK 150117C00075000 C 01/17/15 75.0 39.70 41.60
ROK 150117C00080000 C 01/17/15 80.0 34.10 36.80
ROK 150117C00085000 C 01/17/15 85.0 28.90 32.10
ROK 150117C00090000 C 01/17/15 90.0 23.80 27.50
ROK 150117C00095000 C 01/17/15 95.0 19.90 21.80
ROK 150117C00100000 C 01/17/15 100.0 15.10 17.10
ROK 150117C00105000 C 01/17/15 105.0 10.80 12.80
ROK 150117C00110000 C 01/17/15 110.0 8.00 8.90
ROK 150117C00115000 C 01/17/15 115.0 4.80 5.50
ROK 150117C00120000 C 01/17/15 120.0 2.65 3.20
ROK 150117C00125000 C 01/17/15 125.0 1.35 1.80
ROK 150117C00130000 C 01/17/15 130.0 0.75 0.85
ROK 150117C00135000 C 01/17/15 135.0 0.15 0.60
ROK 150117C00140000 C 01/17/15 140.0 0.00 0.45
ROK 150117C00145000 C 01/17/15 145.0 0.00 0.45
ROK 150117C00150000 C 01/17/15 150.0 0.00 0.25
ROK 150117C00155000 C 01/17/15 155.0 0.00 0.25
ROK 150117C00160000 C 01/17/15 160.0 0.00 0.25
ROK 150117C00165000 C 01/17/15 165.0 0.00 0.25
ROK 150117C00170000 C 01/17/15 170.0 0.00 0.25
ROK 150117C00175000 C 01/17/15 175.0 0.00 0.25
ROK 150117C00180000 C 01/17/15 180.0 0.00 0.25
ROK 150117P00060000 P 01/17/15 60.0 0.00 0.25
ROK 150117P00065000 P 01/17/15 65.0 0.00 0.25
ROK 150117P00070000 P 01/17/15 70.0 0.00 0.25
ROK 150117P00075000 P 01/17/15 75.0 0.00 0.25
ROK 150117P00080000 P 01/17/15 80.0 0.00 0.45
ROK 150117P00085000 P 01/17/15 85.0 0.05 0.55
ROK 150117P00090000 P 01/17/15 90.0 0.20 0.65
ROK 150117P00095000 P 01/17/15 95.0 0.55 0.90
ROK 150117P00100000 P 01/17/15 100.0 0.85 1.45
ROK 150117P00105000 P 01/17/15 105.0 1.60 2.25
ROK 150117P00110000 P 01/17/15 110.0 2.70 3.50
ROK 150117P00115000 P 01/17/15 115.0 4.70 5.20
ROK 150117P00120000 P 01/17/15 120.0 7.40 8.40
ROK 150117P00125000 P 01/17/15 125.0 10.80 12.70
ROK 150117P00130000 P 01/17/15 130.0 15.00 16.60
ROK 150117P00135000 P 01/17/15 135.0 19.50 21.60
ROK 150117P00140000 P 01/17/15 140.0 23.60 26.80
ROK 150117P00145000 P 01/17/15 145.0 28.20 31.80
ROK 150117P00150000 P 01/17/15 150.0 33.00 37.20
ROK 150117P00155000 P 01/17/15 155.0 38.00 42.20
ROK 150117P00160000 P 01/17/15 160.0 42.90 47.20
ROK 150117P00165000 P 01/17/15 165.0 48.00 52.20
ROK 150117P00170000 P 01/17/15 170.0 52.90 57.20
ROK 150117P00175000 P 01/17/15 175.0 58.00 62.20
ROK 150117P00180000 P 01/17/15 180.0 62.60 67.10
ROK 150417C00070000 C 04/17/15 70.0 43.40 47.80
ROK 150417C00075000 C 04/17/15 75.0 38.70 42.30
ROK 150417C00080000 C 04/17/15 80.0 33.70 37.30
ROK 150417C00085000 C 04/17/15 85.0 28.90 32.50
ROK 150417C00090000 C 04/17/15 90.0 24.60 27.20
ROK 150417C00095000 C 04/17/15 95.0 20.70 22.30
ROK 150417C00100000 C 04/17/15 100.0 16.00 17.90
ROK 150417C00105000 C 04/17/15 105.0 12.70 14.00
ROK 150417C00110000 C 04/17/15 110.0 9.00 10.10
ROK 150417C00115000 C 04/17/15 115.0 6.20 7.20
ROK 150417C00120000 C 04/17/15 120.0 4.10 4.80
ROK 150417C00125000 C 04/17/15 125.0 2.50 3.30
ROK 150417C00130000 C 04/17/15 130.0 1.50 2.00
ROK 150417C00135000 C 04/17/15 135.0 0.80 1.30
ROK 150417C00140000 C 04/17/15 140.0 0.40 0.85
ROK 150417C00145000 C 04/17/15 145.0 0.10 0.60
ROK 150417C00150000 C 04/17/15 150.0 0.00 0.50
ROK 150417C00155000 C 04/17/15 155.0 0.00 0.40
ROK 150417C00160000 C 04/17/15 160.0 0.00 0.25
ROK 150417P00070000 P 04/17/15 70.0 0.05 0.55
ROK 150417P00075000 P 04/17/15 75.0 0.15 0.65
ROK 150417P00080000 P 04/17/15 80.0 0.30 0.80
ROK 150417P00085000 P 04/17/15 85.0 0.45 1.00
ROK 150417P00090000 P 04/17/15 90.0 0.80 1.20
ROK 150417P00095000 P 04/17/15 95.0 1.25 1.85
ROK 150417P00100000 P 04/17/15 100.0 2.00 2.60
ROK 150417P00105000 P 04/17/15 105.0 3.00 3.80
ROK 150417P00110000 P 04/17/15 110.0 4.50 5.10
ROK 150417P00115000 P 04/17/15 115.0 6.50 7.20
ROK 150417P00120000 P 04/17/15 120.0 9.10 10.10
ROK 150417P00125000 P 04/17/15 125.0 12.40 14.40
ROK 150417P00130000 P 04/17/15 130.0 16.30 18.30
ROK 150417P00135000 P 04/17/15 135.0 20.50 23.40
ROK 150417P00140000 P 04/17/15 140.0 24.80 27.70
ROK 150417P00145000 P 04/17/15 145.0 28.80 32.90
ROK 150417P00150000 P 04/17/15 150.0 33.70 37.80
ROK 150417P00155000 P 04/17/15 155.0 38.30 42.60
ROK 150417P00160000 P 04/17/15 160.0 43.30 47.50

OPRA data is delayed 15 minutes.