Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-01)Premium Content

Rockwell Automation Inc (ROK)
As of May 31 2016 5:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ROK 160617C00060000 C 06/17/16 60.0 54.90 57.70
ROK 160617C00065000 C 06/17/16 65.0 49.50 52.80
ROK 160617C00070000 C 06/17/16 70.0 44.60 47.80
ROK 160617C00075000 C 06/17/16 75.0 39.60 42.80
ROK 160617C00080000 C 06/17/16 80.0 34.60 37.70
ROK 160617C00085000 C 06/17/16 85.0 29.70 32.70
ROK 160617C00090000 C 06/17/16 90.0 25.00 27.50
ROK 160617C00095000 C 06/17/16 95.0 19.70 22.50
ROK 160617C00100000 C 06/17/16 100.0 14.70 17.70
ROK 160617C00105000 C 06/17/16 105.0 9.80 12.80
ROK 160617C00110000 C 06/17/16 110.0 5.60 6.90
ROK 160617C00115000 C 06/17/16 115.0 2.55 2.90
ROK 160617C00120000 C 06/17/16 120.0 0.55 0.70
ROK 160617C00125000 C 06/17/16 125.0 0.00 0.40
ROK 160617C00130000 C 06/17/16 130.0 0.00 0.35
ROK 160617C00135000 C 06/17/16 135.0 0.00 0.35
ROK 160617C00140000 C 06/17/16 140.0 0.00 0.35
ROK 160617C00145000 C 06/17/16 145.0 0.00 0.35
ROK 160617C00150000 C 06/17/16 150.0 0.00 0.55
ROK 160617C00155000 C 06/17/16 155.0 0.00 0.55
ROK 160617C00160000 C 06/17/16 160.0 0.00 0.55
ROK 160617C00165000 C 06/17/16 165.0 0.00 0.35
ROK 160617C00170000 C 06/17/16 170.0 0.00 0.55
ROK 160617P00060000 P 06/17/16 60.0 0.00 0.55
ROK 160617P00065000 P 06/17/16 65.0 0.00 0.55
ROK 160617P00070000 P 06/17/16 70.0 0.00 0.55
ROK 160617P00075000 P 06/17/16 75.0 0.00 0.55
ROK 160617P00080000 P 06/17/16 80.0 0.00 0.55
ROK 160617P00085000 P 06/17/16 85.0 0.00 0.35
ROK 160617P00090000 P 06/17/16 90.0 0.00 0.35
ROK 160617P00095000 P 06/17/16 95.0 0.00 0.35
ROK 160617P00100000 P 06/17/16 100.0 0.00 0.40
ROK 160617P00105000 P 06/17/16 105.0 0.10 0.30
ROK 160617P00110000 P 06/17/16 110.0 0.40 0.50
ROK 160617P00115000 P 06/17/16 115.0 1.45 1.75
ROK 160617P00120000 P 06/17/16 120.0 3.60 5.30
ROK 160617P00125000 P 06/17/16 125.0 7.50 10.00
ROK 160617P00130000 P 06/17/16 130.0 12.40 15.40
ROK 160617P00135000 P 06/17/16 135.0 17.40 20.40
ROK 160617P00140000 P 06/17/16 140.0 22.30 25.40
ROK 160617P00145000 P 06/17/16 145.0 27.40 30.40
ROK 160617P00150000 P 06/17/16 150.0 32.40 35.40
ROK 160617P00155000 P 06/17/16 155.0 37.40 40.40
ROK 160617P00160000 P 06/17/16 160.0 42.40 45.40
ROK 160617P00165000 P 06/17/16 165.0 47.40 50.40
ROK 160617P00170000 P 06/17/16 170.0 52.30 55.00
ROK 160715C00055000 C 07/15/16 55.0 59.80 62.80
ROK 160715C00060000 C 07/15/16 60.0 54.70 57.80
ROK 160715C00065000 C 07/15/16 65.0 49.70 52.80
ROK 160715C00070000 C 07/15/16 70.0 44.70 47.80
ROK 160715C00075000 C 07/15/16 75.0 39.70 42.80
ROK 160715C00080000 C 07/15/16 80.0 34.30 37.60
ROK 160715C00085000 C 07/15/16 85.0 29.80 32.60
ROK 160715C00090000 C 07/15/16 90.0 24.80 27.60
ROK 160715C00095000 C 07/15/16 95.0 19.90 23.00
ROK 160715C00100000 C 07/15/16 100.0 15.40 17.80
ROK 160715C00105000 C 07/15/16 105.0 10.80 13.20
ROK 160715C00110000 C 07/15/16 110.0 7.20 8.60
ROK 160715C00115000 C 07/15/16 115.0 3.70 4.30
ROK 160715C00120000 C 07/15/16 120.0 1.60 1.80
ROK 160715C00125000 C 07/15/16 125.0 0.45 0.60
ROK 160715C00130000 C 07/15/16 130.0 0.00 0.50
ROK 160715C00135000 C 07/15/16 135.0 0.00 0.35
ROK 160715C00140000 C 07/15/16 140.0 0.00 0.35
ROK 160715C00145000 C 07/15/16 145.0 0.00 0.35
ROK 160715C00150000 C 07/15/16 150.0 0.00 0.35
ROK 160715C00155000 C 07/15/16 155.0 0.00 0.35
ROK 160715P00055000 P 07/15/16 55.0 0.00 0.55
ROK 160715P00060000 P 07/15/16 60.0 0.00 0.55
ROK 160715P00065000 P 07/15/16 65.0 0.00 0.35
ROK 160715P00070000 P 07/15/16 70.0 0.00 0.35
ROK 160715P00075000 P 07/15/16 75.0 0.00 0.35
ROK 160715P00080000 P 07/15/16 80.0 0.00 0.35
ROK 160715P00085000 P 07/15/16 85.0 0.00 0.35
ROK 160715P00090000 P 07/15/16 90.0 0.00 0.35
ROK 160715P00095000 P 07/15/16 95.0 0.05 0.35
ROK 160715P00100000 P 07/15/16 100.0 0.05 0.40
ROK 160715P00105000 P 07/15/16 105.0 0.35 0.80
ROK 160715P00110000 P 07/15/16 110.0 1.30 1.55
ROK 160715P00115000 P 07/15/16 115.0 2.80 2.95
ROK 160715P00120000 P 07/15/16 120.0 5.30 5.90
ROK 160715P00125000 P 07/15/16 125.0 8.20 10.20
ROK 160715P00130000 P 07/15/16 130.0 12.70 15.30
ROK 160715P00135000 P 07/15/16 135.0 17.20 20.40
ROK 160715P00140000 P 07/15/16 140.0 22.20 25.40
ROK 160715P00145000 P 07/15/16 145.0 27.20 30.40
ROK 160715P00150000 P 07/15/16 150.0 32.20 35.40
ROK 160715P00155000 P 07/15/16 155.0 37.40 40.40
ROK 161021C00055000 C 10/21/16 55.0 59.70 62.80
ROK 161021C00060000 C 10/21/16 60.0 54.70 57.80
ROK 161021C00065000 C 10/21/16 65.0 49.70 52.80
ROK 161021C00070000 C 10/21/16 70.0 44.80 47.90
ROK 161021C00075000 C 10/21/16 75.0 39.80 42.90
ROK 161021C00080000 C 10/21/16 80.0 34.90 38.00
ROK 161021C00085000 C 10/21/16 85.0 30.00 33.10
ROK 161021C00090000 C 10/21/16 90.0 25.20 28.30
ROK 161021C00095000 C 10/21/16 95.0 20.50 23.70
ROK 161021C00100000 C 10/21/16 100.0 16.60 19.10
ROK 161021C00105000 C 10/21/16 105.0 12.80 13.90
ROK 161021C00110000 C 10/21/16 110.0 9.30 10.20
ROK 161021C00115000 C 10/21/16 115.0 6.40 7.10
ROK 161021C00120000 C 10/21/16 120.0 3.90 4.60
ROK 161021C00125000 C 10/21/16 125.0 2.25 2.85
ROK 161021C00130000 C 10/21/16 130.0 1.20 1.80
ROK 161021C00135000 C 10/21/16 135.0 0.00 1.30
ROK 161021C00140000 C 10/21/16 140.0 0.10 0.60
ROK 161021C00145000 C 10/21/16 145.0 0.00 0.50
ROK 161021C00150000 C 10/21/16 150.0 0.00 0.45
ROK 161021P00055000 P 10/21/16 55.0 0.00 0.70
ROK 161021P00060000 P 10/21/16 60.0 0.05 0.20
ROK 161021P00065000 P 10/21/16 65.0 0.00 0.50
ROK 161021P00070000 P 10/21/16 70.0 0.00 0.50
ROK 161021P00075000 P 10/21/16 75.0 0.25 0.35
ROK 161021P00080000 P 10/21/16 80.0 0.20 0.70
ROK 161021P00085000 P 10/21/16 85.0 0.40 0.90
ROK 161021P00090000 P 10/21/16 90.0 0.65 1.15
ROK 161021P00095000 P 10/21/16 95.0 0.65 1.75
ROK 161021P00100000 P 10/21/16 100.0 1.60 2.25
ROK 161021P00105000 P 10/21/16 105.0 2.50 3.20
ROK 161021P00110000 P 10/21/16 110.0 3.80 4.60
ROK 161021P00115000 P 10/21/16 115.0 5.90 6.70
ROK 161021P00120000 P 10/21/16 120.0 8.30 9.30
ROK 161021P00125000 P 10/21/16 125.0 11.60 12.50
ROK 161021P00130000 P 10/21/16 130.0 14.50 16.80
ROK 161021P00135000 P 10/21/16 135.0 18.70 21.60
ROK 161021P00140000 P 10/21/16 140.0 23.30 26.00
ROK 161021P00145000 P 10/21/16 145.0 27.90 31.10
ROK 161021P00150000 P 10/21/16 150.0 32.90 36.00
ROK 170120C00055000 C 01/20/17 55.0 59.50 63.00
ROK 170120C00060000 C 01/20/17 60.0 54.70 57.80
ROK 170120C00065000 C 01/20/17 65.0 49.70 52.80
ROK 170120C00070000 C 01/20/17 70.0 44.80 47.90
ROK 170120C00075000 C 01/20/17 75.0 39.90 43.10
ROK 170120C00080000 C 01/20/17 80.0 35.10 38.20
ROK 170120C00085000 C 01/20/17 85.0 30.30 33.40
ROK 170120C00090000 C 01/20/17 90.0 26.10 28.70
ROK 170120C00095000 C 01/20/17 95.0 21.80 24.20
ROK 170120C00100000 C 01/20/17 100.0 17.80 20.00
ROK 170120C00105000 C 01/20/17 105.0 14.10 15.20
ROK 170120C00110000 C 01/20/17 110.0 10.70 11.80
ROK 170120C00115000 C 01/20/17 115.0 7.90 8.80
ROK 170120C00120000 C 01/20/17 120.0 5.40 6.40
ROK 170120C00125000 C 01/20/17 125.0 3.60 4.60
ROK 170120C00130000 C 01/20/17 130.0 2.25 3.20
ROK 170120C00135000 C 01/20/17 135.0 1.15 2.40
ROK 170120C00140000 C 01/20/17 140.0 0.75 1.40
ROK 170120C00145000 C 01/20/17 145.0 0.30 0.90
ROK 170120C00150000 C 01/20/17 150.0 0.00 0.55
ROK 170120C00155000 C 01/20/17 155.0 0.00 0.50
ROK 170120C00160000 C 01/20/17 160.0 0.00 0.50
ROK 170120C00165000 C 01/20/17 165.0 0.00 0.85
ROK 170120P00055000 P 01/20/17 55.0 0.00 0.85
ROK 170120P00060000 P 01/20/17 60.0 0.10 0.60
ROK 170120P00065000 P 01/20/17 65.0 0.20 0.70
ROK 170120P00070000 P 01/20/17 70.0 0.30 0.80
ROK 170120P00075000 P 01/20/17 75.0 0.50 1.00
ROK 170120P00080000 P 01/20/17 80.0 0.75 1.25
ROK 170120P00085000 P 01/20/17 85.0 1.10 1.60
ROK 170120P00090000 P 01/20/17 90.0 1.55 2.05
ROK 170120P00095000 P 01/20/17 95.0 2.15 2.85
ROK 170120P00100000 P 01/20/17 100.0 3.00 4.00
ROK 170120P00105000 P 01/20/17 105.0 4.20 5.30
ROK 170120P00110000 P 01/20/17 110.0 5.80 6.90
ROK 170120P00115000 P 01/20/17 115.0 8.00 8.90
ROK 170120P00120000 P 01/20/17 120.0 10.70 11.70
ROK 170120P00125000 P 01/20/17 125.0 13.60 14.70
ROK 170120P00130000 P 01/20/17 130.0 16.20 18.60
ROK 170120P00135000 P 01/20/17 135.0 20.10 22.60
ROK 170120P00140000 P 01/20/17 140.0 24.40 26.80
ROK 170120P00145000 P 01/20/17 145.0 29.10 32.00
ROK 170120P00150000 P 01/20/17 150.0 33.70 36.70
ROK 170120P00155000 P 01/20/17 155.0 38.70 41.80
ROK 170120P00160000 P 01/20/17 160.0 43.50 46.60
ROK 170120P00165000 P 01/20/17 165.0 48.40 51.00

OPRA data is delayed 15 minutes.