Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-01)Premium Content

Rockwell Automation Inc (ROK)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ROK 160219C00055000 C 02/19/16 55.0 39.30 42.10
ROK 160219C00060000 C 02/19/16 60.0 34.10 37.10
ROK 160219C00065000 C 02/19/16 65.0 29.30 32.10
ROK 160219C00070000 C 02/19/16 70.0 24.60 27.20
ROK 160219C00075000 C 02/19/16 75.0 19.60 22.30
ROK 160219C00080000 C 02/19/16 80.0 15.60 17.10
ROK 160219C00085000 C 02/19/16 85.0 10.80 12.30
ROK 160219C00090000 C 02/19/16 90.0 6.30 7.40
ROK 160219C00095000 C 02/19/16 95.0 2.60 3.20
ROK 160219C00100000 C 02/19/16 100.0 0.45 1.05
ROK 160219C00105000 C 02/19/16 105.0 0.00 0.40
ROK 160219C00110000 C 02/19/16 110.0 0.00 0.25
ROK 160219C00115000 C 02/19/16 115.0 0.00 0.30
ROK 160219C00120000 C 02/19/16 120.0 0.00 0.30
ROK 160219C00125000 C 02/19/16 125.0 0.00 0.30
ROK 160219C00130000 C 02/19/16 130.0 0.00 0.35
ROK 160219C00135000 C 02/19/16 135.0 0.00 0.30
ROK 160219C00140000 C 02/19/16 140.0 0.00 0.30
ROK 160219C00145000 C 02/19/16 145.0 0.00 0.30
ROK 160219C00150000 C 02/19/16 150.0 0.00 0.30
ROK 160219P00055000 P 02/19/16 55.0 0.00 0.25
ROK 160219P00060000 P 02/19/16 60.0 0.00 0.35
ROK 160219P00065000 P 02/19/16 65.0 0.00 0.30
ROK 160219P00070000 P 02/19/16 70.0 0.00 0.30
ROK 160219P00075000 P 02/19/16 75.0 0.00 0.30
ROK 160219P00080000 P 02/19/16 80.0 0.00 0.45
ROK 160219P00085000 P 02/19/16 85.0 0.00 0.50
ROK 160219P00090000 P 02/19/16 90.0 0.30 1.00
ROK 160219P00095000 P 02/19/16 95.0 1.30 1.75
ROK 160219P00100000 P 02/19/16 100.0 3.90 5.70
ROK 160219P00105000 P 02/19/16 105.0 8.20 10.50
ROK 160219P00110000 P 02/19/16 110.0 13.00 15.60
ROK 160219P00115000 P 02/19/16 115.0 17.80 20.60
ROK 160219P00120000 P 02/19/16 120.0 22.90 25.60
ROK 160219P00125000 P 02/19/16 125.0 27.90 30.60
ROK 160219P00130000 P 02/19/16 130.0 32.90 35.60
ROK 160219P00135000 P 02/19/16 135.0 37.90 40.60
ROK 160219P00140000 P 02/19/16 140.0 42.90 45.60
ROK 160219P00145000 P 02/19/16 145.0 47.90 50.60
ROK 160219P00150000 P 02/19/16 150.0 52.90 55.60
ROK 160318C00050000 C 03/18/16 50.0 44.30 47.30
ROK 160318C00055000 C 03/18/16 55.0 39.60 42.30
ROK 160318C00060000 C 03/18/16 60.0 34.40 37.30
ROK 160318C00065000 C 03/18/16 65.0 29.60 32.30
ROK 160318C00070000 C 03/18/16 70.0 25.00 27.40
ROK 160318C00075000 C 03/18/16 75.0 19.80 22.60
ROK 160318C00080000 C 03/18/16 80.0 15.50 17.70
ROK 160318C00085000 C 03/18/16 85.0 11.70 13.30
ROK 160318C00090000 C 03/18/16 90.0 8.30 9.40
ROK 160318C00095000 C 03/18/16 95.0 5.10 5.80
ROK 160318C00100000 C 03/18/16 100.0 2.55 3.30
ROK 160318C00105000 C 03/18/16 105.0 1.10 1.75
ROK 160318C00110000 C 03/18/16 110.0 0.30 0.80
ROK 160318C00115000 C 03/18/16 115.0 0.05 0.35
ROK 160318C00120000 C 03/18/16 120.0 0.00 0.50
ROK 160318C00125000 C 03/18/16 125.0 0.00 0.50
ROK 160318C00130000 C 03/18/16 130.0 0.00 0.50
ROK 160318C00135000 C 03/18/16 135.0 0.00 0.50
ROK 160318P00050000 P 03/18/16 50.0 0.00 0.50
ROK 160318P00055000 P 03/18/16 55.0 0.00 0.50
ROK 160318P00060000 P 03/18/16 60.0 0.05 0.50
ROK 160318P00065000 P 03/18/16 65.0 0.05 0.30
ROK 160318P00070000 P 03/18/16 70.0 0.15 0.40
ROK 160318P00075000 P 03/18/16 75.0 0.30 0.80
ROK 160318P00080000 P 03/18/16 80.0 0.65 1.35
ROK 160318P00085000 P 03/18/16 85.0 1.25 1.90
ROK 160318P00090000 P 03/18/16 90.0 2.25 2.75
ROK 160318P00095000 P 03/18/16 95.0 3.80 4.20
ROK 160318P00100000 P 03/18/16 100.0 6.30 7.00
ROK 160318P00105000 P 03/18/16 105.0 9.50 11.80
ROK 160318P00110000 P 03/18/16 110.0 13.50 15.90
ROK 160318P00115000 P 03/18/16 115.0 18.10 21.00
ROK 160318P00120000 P 03/18/16 120.0 23.00 25.90
ROK 160318P00125000 P 03/18/16 125.0 27.90 30.60
ROK 160318P00130000 P 03/18/16 130.0 32.90 35.60
ROK 160318P00135000 P 03/18/16 135.0 37.80 40.60
ROK 160415C00060000 C 04/15/16 60.0 35.10 37.80
ROK 160415C00065000 C 04/15/16 65.0 30.10 32.60
ROK 160415C00070000 C 04/15/16 70.0 25.40 27.80
ROK 160415C00075000 C 04/15/16 75.0 20.60 23.10
ROK 160415C00080000 C 04/15/16 80.0 16.10 18.50
ROK 160415C00085000 C 04/15/16 85.0 12.20 14.20
ROK 160415C00090000 C 04/15/16 90.0 9.50 10.30
ROK 160415C00095000 C 04/15/16 95.0 6.30 6.80
ROK 160415C00100000 C 04/15/16 100.0 3.90 4.20
ROK 160415C00105000 C 04/15/16 105.0 2.15 2.40
ROK 160415C00110000 C 04/15/16 110.0 0.70 1.40
ROK 160415C00115000 C 04/15/16 115.0 0.30 0.90
ROK 160415C00120000 C 04/15/16 120.0 0.10 0.45
ROK 160415C00125000 C 04/15/16 125.0 0.00 0.40
ROK 160415C00130000 C 04/15/16 130.0 0.00 0.35
ROK 160415C00135000 C 04/15/16 135.0 0.00 0.25
ROK 160415C00140000 C 04/15/16 140.0 0.00 0.25
ROK 160415C00145000 C 04/15/16 145.0 0.00 0.25
ROK 160415C00150000 C 04/15/16 150.0 0.00 0.25
ROK 160415C00155000 C 04/15/16 155.0 0.00 0.25
ROK 160415C00160000 C 04/15/16 160.0 0.00 0.25
ROK 160415C00165000 C 04/15/16 165.0 0.00 0.25
ROK 160415P00060000 P 04/15/16 60.0 0.15 0.60
ROK 160415P00065000 P 04/15/16 65.0 0.30 0.55
ROK 160415P00070000 P 04/15/16 70.0 0.45 0.90
ROK 160415P00075000 P 04/15/16 75.0 0.80 1.30
ROK 160415P00080000 P 04/15/16 80.0 1.20 1.60
ROK 160415P00085000 P 04/15/16 85.0 2.00 2.25
ROK 160415P00090000 P 04/15/16 90.0 3.10 3.50
ROK 160415P00095000 P 04/15/16 95.0 4.90 5.50
ROK 160415P00100000 P 04/15/16 100.0 7.40 8.80
ROK 160415P00105000 P 04/15/16 105.0 10.60 12.40
ROK 160415P00110000 P 04/15/16 110.0 14.10 16.20
ROK 160415P00115000 P 04/15/16 115.0 18.50 21.00
ROK 160415P00120000 P 04/15/16 120.0 23.00 26.00
ROK 160415P00125000 P 04/15/16 125.0 28.00 30.70
ROK 160415P00130000 P 04/15/16 130.0 32.90 35.60
ROK 160415P00135000 P 04/15/16 135.0 38.00 40.70
ROK 160415P00140000 P 04/15/16 140.0 42.90 45.60
ROK 160415P00145000 P 04/15/16 145.0 47.90 50.60
ROK 160415P00150000 P 04/15/16 150.0 52.90 55.60
ROK 160415P00155000 P 04/15/16 155.0 57.90 60.60
ROK 160415P00160000 P 04/15/16 160.0 62.90 65.60
ROK 160415P00165000 P 04/15/16 165.0 67.90 70.60
ROK 160715C00055000 C 07/15/16 55.0 40.00 42.80
ROK 160715C00060000 C 07/15/16 60.0 35.00 38.20
ROK 160715C00065000 C 07/15/16 65.0 30.30 33.50
ROK 160715C00070000 C 07/15/16 70.0 25.70 28.70
ROK 160715C00075000 C 07/15/16 75.0 21.10 24.30
ROK 160715C00080000 C 07/15/16 80.0 16.90 20.10
ROK 160715C00085000 C 07/15/16 85.0 14.80 16.00
ROK 160715C00090000 C 07/15/16 90.0 11.40 12.30
ROK 160715C00095000 C 07/15/16 95.0 8.50 9.20
ROK 160715C00100000 C 07/15/16 100.0 6.00 6.50
ROK 160715C00105000 C 07/15/16 105.0 4.10 4.70
ROK 160715C00110000 C 07/15/16 110.0 2.70 3.20
ROK 160715C00115000 C 07/15/16 115.0 1.70 2.10
ROK 160715C00120000 C 07/15/16 120.0 0.85 1.80
ROK 160715C00125000 C 07/15/16 125.0 0.45 1.90
ROK 160715C00130000 C 07/15/16 130.0 0.25 0.75
ROK 160715C00135000 C 07/15/16 135.0 0.05 1.30
ROK 160715C00140000 C 07/15/16 140.0 0.00 1.35
ROK 160715C00145000 C 07/15/16 145.0 0.00 1.30
ROK 160715C00150000 C 07/15/16 150.0 0.00 0.50
ROK 160715C00155000 C 07/15/16 155.0 0.00 0.50
ROK 160715P00055000 P 07/15/16 55.0 0.55 0.95
ROK 160715P00060000 P 07/15/16 60.0 0.60 2.10
ROK 160715P00065000 P 07/15/16 65.0 0.95 1.65
ROK 160715P00070000 P 07/15/16 70.0 1.40 2.25
ROK 160715P00075000 P 07/15/16 75.0 2.00 2.80
ROK 160715P00080000 P 07/15/16 80.0 2.85 3.20
ROK 160715P00085000 P 07/15/16 85.0 3.90 4.30
ROK 160715P00090000 P 07/15/16 90.0 5.50 6.00
ROK 160715P00095000 P 07/15/16 95.0 7.60 8.10
ROK 160715P00100000 P 07/15/16 100.0 10.00 11.30
ROK 160715P00105000 P 07/15/16 105.0 13.10 15.60
ROK 160715P00110000 P 07/15/16 110.0 16.40 19.20
ROK 160715P00115000 P 07/15/16 115.0 20.30 23.20
ROK 160715P00120000 P 07/15/16 120.0 24.00 27.60
ROK 160715P00125000 P 07/15/16 125.0 28.60 32.00
ROK 160715P00130000 P 07/15/16 130.0 33.30 36.80
ROK 160715P00135000 P 07/15/16 135.0 38.20 41.50
ROK 160715P00140000 P 07/15/16 140.0 43.20 46.40
ROK 160715P00145000 P 07/15/16 145.0 48.00 51.40
ROK 160715P00150000 P 07/15/16 150.0 53.00 55.90
ROK 160715P00155000 P 07/15/16 155.0 57.90 61.10

OPRA data is delayed 15 minutes.