Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Rockwell Automation Inc (ROK)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ROK 160715C00055000 C 07/15/16 55.0 55.60 59.60
ROK 160715C00060000 C 07/15/16 60.0 51.30 54.60
ROK 160715C00065000 C 07/15/16 65.0 45.20 49.70
ROK 160715C00070000 C 07/15/16 70.0 41.10 44.70
ROK 160715C00075000 C 07/15/16 75.0 35.70 39.70
ROK 160715C00080000 C 07/15/16 80.0 30.80 34.80
ROK 160715C00085000 C 07/15/16 85.0 26.40 29.70
ROK 160715C00090000 C 07/15/16 90.0 21.30 24.40
ROK 160715C00095000 C 07/15/16 95.0 16.30 19.90
ROK 160715C00100000 C 07/15/16 100.0 11.60 14.90
ROK 160715C00105000 C 07/15/16 105.0 7.60 9.40
ROK 160715C00110000 C 07/15/16 110.0 3.80 4.50
ROK 160715C00115000 C 07/15/16 115.0 1.40 1.85
ROK 160715C00120000 C 07/15/16 120.0 0.30 0.70
ROK 160715C00125000 C 07/15/16 125.0 0.00 0.80
ROK 160715C00130000 C 07/15/16 130.0 0.00 1.00
ROK 160715C00135000 C 07/15/16 135.0 0.00 0.95
ROK 160715C00140000 C 07/15/16 140.0 0.00 0.95
ROK 160715C00145000 C 07/15/16 145.0 0.00 0.65
ROK 160715C00150000 C 07/15/16 150.0 0.00 0.95
ROK 160715C00155000 C 07/15/16 155.0 0.00 0.95
ROK 160715P00055000 P 07/15/16 55.0 0.00 0.95
ROK 160715P00060000 P 07/15/16 60.0 0.00 0.65
ROK 160715P00065000 P 07/15/16 65.0 0.00 0.70
ROK 160715P00070000 P 07/15/16 70.0 0.00 0.95
ROK 160715P00075000 P 07/15/16 75.0 0.00 0.95
ROK 160715P00080000 P 07/15/16 80.0 0.00 0.95
ROK 160715P00085000 P 07/15/16 85.0 0.00 0.65
ROK 160715P00090000 P 07/15/16 90.0 0.00 0.70
ROK 160715P00095000 P 07/15/16 95.0 0.00 0.75
ROK 160715P00100000 P 07/15/16 100.0 0.05 1.00
ROK 160715P00105000 P 07/15/16 105.0 0.60 0.95
ROK 160715P00110000 P 07/15/16 110.0 1.55 2.35
ROK 160715P00115000 P 07/15/16 115.0 3.80 4.80
ROK 160715P00120000 P 07/15/16 120.0 5.90 8.60
ROK 160715P00125000 P 07/15/16 125.0 10.50 13.80
ROK 160715P00130000 P 07/15/16 130.0 15.40 18.70
ROK 160715P00135000 P 07/15/16 135.0 20.50 25.00
ROK 160715P00140000 P 07/15/16 140.0 25.50 29.40
ROK 160715P00145000 P 07/15/16 145.0 30.40 34.50
ROK 160715P00150000 P 07/15/16 150.0 35.50 39.60
ROK 160715P00155000 P 07/15/16 155.0 40.50 45.00
ROK 160819C00060000 C 08/19/16 60.0 51.30 54.60
ROK 160819C00065000 C 08/19/16 65.0 46.40 49.50
ROK 160819C00070000 C 08/19/16 70.0 41.90 44.60
ROK 160819C00075000 C 08/19/16 75.0 36.10 39.60
ROK 160819C00080000 C 08/19/16 80.0 31.80 34.80
ROK 160819C00085000 C 08/19/16 85.0 26.70 29.80
ROK 160819C00090000 C 08/19/16 90.0 21.80 25.00
ROK 160819C00095000 C 08/19/16 95.0 17.30 20.30
ROK 160819C00100000 C 08/19/16 100.0 13.10 15.80
ROK 160819C00105000 C 08/19/16 105.0 8.70 11.70
ROK 160819C00110000 C 08/19/16 110.0 5.60 6.40
ROK 160819C00115000 C 08/19/16 115.0 3.10 3.60
ROK 160819C00120000 C 08/19/16 120.0 1.40 1.80
ROK 160819C00125000 C 08/19/16 125.0 0.45 0.85
ROK 160819C00130000 C 08/19/16 130.0 0.15 0.95
ROK 160819C00135000 C 08/19/16 135.0 0.10 1.00
ROK 160819C00140000 C 08/19/16 140.0 0.00 0.70
ROK 160819C00145000 C 08/19/16 145.0 0.00 0.95
ROK 160819C00150000 C 08/19/16 150.0 0.00 0.95
ROK 160819C00155000 C 08/19/16 155.0 0.00 0.95
ROK 160819C00160000 C 08/19/16 160.0 0.00 0.95
ROK 160819C00165000 C 08/19/16 165.0 0.00 0.95
ROK 160819C00170000 C 08/19/16 170.0 0.00 0.95
ROK 160819P00060000 P 08/19/16 60.0 0.00 1.00
ROK 160819P00065000 P 08/19/16 65.0 0.00 1.00
ROK 160819P00070000 P 08/19/16 70.0 0.00 1.00
ROK 160819P00075000 P 08/19/16 75.0 0.00 1.00
ROK 160819P00080000 P 08/19/16 80.0 0.00 0.85
ROK 160819P00085000 P 08/19/16 85.0 0.00 1.00
ROK 160819P00090000 P 08/19/16 90.0 0.10 1.00
ROK 160819P00095000 P 08/19/16 95.0 0.05 1.05
ROK 160819P00100000 P 08/19/16 100.0 1.25 1.90
ROK 160819P00105000 P 08/19/16 105.0 2.20 2.75
ROK 160819P00110000 P 08/19/16 110.0 3.70 4.40
ROK 160819P00115000 P 08/19/16 115.0 4.80 7.00
ROK 160819P00120000 P 08/19/16 120.0 8.80 10.50
ROK 160819P00125000 P 08/19/16 125.0 11.70 14.90
ROK 160819P00130000 P 08/19/16 130.0 16.40 20.40
ROK 160819P00135000 P 08/19/16 135.0 21.30 24.40
ROK 160819P00140000 P 08/19/16 140.0 26.20 29.30
ROK 160819P00145000 P 08/19/16 145.0 31.20 34.70
ROK 160819P00150000 P 08/19/16 150.0 36.20 39.30
ROK 160819P00155000 P 08/19/16 155.0 40.90 44.60
ROK 160819P00160000 P 08/19/16 160.0 46.20 49.60
ROK 160819P00165000 P 08/19/16 165.0 51.10 54.30
ROK 160819P00170000 P 08/19/16 170.0 56.10 60.00
ROK 161021C00055000 C 10/21/16 55.0 56.70 59.50
ROK 161021C00060000 C 10/21/16 60.0 51.80 54.60
ROK 161021C00065000 C 10/21/16 65.0 46.30 49.70
ROK 161021C00070000 C 10/21/16 70.0 41.10 44.60
ROK 161021C00075000 C 10/21/16 75.0 36.60 39.70
ROK 161021C00080000 C 10/21/16 80.0 32.00 34.80
ROK 161021C00085000 C 10/21/16 85.0 27.20 30.00
ROK 161021C00090000 C 10/21/16 90.0 22.30 25.30
ROK 161021C00095000 C 10/21/16 95.0 18.20 20.90
ROK 161021C00100000 C 10/21/16 100.0 14.10 16.40
ROK 161021C00105000 C 10/21/16 105.0 10.40 11.60
ROK 161021C00110000 C 10/21/16 110.0 7.10 7.80
ROK 161021C00115000 C 10/21/16 115.0 4.60 5.20
ROK 161021C00120000 C 10/21/16 120.0 2.70 3.00
ROK 161021C00125000 C 10/21/16 125.0 1.35 1.95
ROK 161021C00130000 C 10/21/16 130.0 0.65 1.65
ROK 161021C00135000 C 10/21/16 135.0 0.05 1.05
ROK 161021C00140000 C 10/21/16 140.0 0.00 1.00
ROK 161021C00145000 C 10/21/16 145.0 0.05 1.00
ROK 161021C00150000 C 10/21/16 150.0 0.00 1.00
ROK 161021P00055000 P 10/21/16 55.0 0.00 1.00
ROK 161021P00060000 P 10/21/16 60.0 0.05 1.00
ROK 161021P00065000 P 10/21/16 65.0 0.00 0.55
ROK 161021P00070000 P 10/21/16 70.0 0.00 0.75
ROK 161021P00075000 P 10/21/16 75.0 0.00 1.00
ROK 161021P00080000 P 10/21/16 80.0 0.00 0.75
ROK 161021P00085000 P 10/21/16 85.0 0.00 1.15
ROK 161021P00090000 P 10/21/16 90.0 0.40 1.40
ROK 161021P00095000 P 10/21/16 95.0 1.70 2.55
ROK 161021P00100000 P 10/21/16 100.0 2.45 2.95
ROK 161021P00105000 P 10/21/16 105.0 3.80 4.40
ROK 161021P00110000 P 10/21/16 110.0 5.60 6.10
ROK 161021P00115000 P 10/21/16 115.0 7.70 8.60
ROK 161021P00120000 P 10/21/16 120.0 10.90 11.70
ROK 161021P00125000 P 10/21/16 125.0 12.70 15.40
ROK 161021P00130000 P 10/21/16 130.0 16.90 19.80
ROK 161021P00135000 P 10/21/16 135.0 21.40 24.50
ROK 161021P00140000 P 10/21/16 140.0 26.30 29.20
ROK 161021P00145000 P 10/21/16 145.0 31.20 34.30
ROK 161021P00150000 P 10/21/16 150.0 36.20 40.00
ROK 170120C00055000 C 01/20/17 55.0 56.10 59.80
ROK 170120C00060000 C 01/20/17 60.0 50.30 54.80
ROK 170120C00065000 C 01/20/17 65.0 46.70 49.70
ROK 170120C00070000 C 01/20/17 70.0 40.30 44.70
ROK 170120C00075000 C 01/20/17 75.0 36.60 40.00
ROK 170120C00080000 C 01/20/17 80.0 32.10 35.10
ROK 170120C00085000 C 01/20/17 85.0 26.80 30.40
ROK 170120C00090000 C 01/20/17 90.0 23.20 26.00
ROK 170120C00095000 C 01/20/17 95.0 18.60 21.30
ROK 170120C00100000 C 01/20/17 100.0 15.00 16.70
ROK 170120C00105000 C 01/20/17 105.0 11.70 12.60
ROK 170120C00110000 C 01/20/17 110.0 8.40 9.50
ROK 170120C00115000 C 01/20/17 115.0 5.70 7.00
ROK 170120C00120000 C 01/20/17 120.0 3.70 4.90
ROK 170120C00125000 C 01/20/17 125.0 2.60 3.40
ROK 170120C00130000 C 01/20/17 130.0 1.40 2.40
ROK 170120C00135000 C 01/20/17 135.0 0.80 2.00
ROK 170120C00140000 C 01/20/17 140.0 0.40 1.40
ROK 170120C00145000 C 01/20/17 145.0 0.00 1.00
ROK 170120C00150000 C 01/20/17 150.0 0.00 1.00
ROK 170120C00155000 C 01/20/17 155.0 0.00 1.00
ROK 170120C00160000 C 01/20/17 160.0 0.00 1.00
ROK 170120C00165000 C 01/20/17 165.0 0.00 1.00
ROK 170120P00055000 P 01/20/17 55.0 0.00 1.25
ROK 170120P00060000 P 01/20/17 60.0 0.00 1.00
ROK 170120P00065000 P 01/20/17 65.0 0.00 1.00
ROK 170120P00070000 P 01/20/17 70.0 0.10 1.10
ROK 170120P00075000 P 01/20/17 75.0 0.25 1.25
ROK 170120P00080000 P 01/20/17 80.0 0.50 1.50
ROK 170120P00085000 P 01/20/17 85.0 0.80 1.80
ROK 170120P00090000 P 01/20/17 90.0 1.25 2.80
ROK 170120P00095000 P 01/20/17 95.0 2.35 3.10
ROK 170120P00100000 P 01/20/17 100.0 3.70 4.70
ROK 170120P00105000 P 01/20/17 105.0 5.10 6.30
ROK 170120P00110000 P 01/20/17 110.0 7.00 8.30
ROK 170120P00115000 P 01/20/17 115.0 9.40 10.80
ROK 170120P00120000 P 01/20/17 120.0 12.40 13.80
ROK 170120P00125000 P 01/20/17 125.0 14.80 17.40
ROK 170120P00130000 P 01/20/17 130.0 18.10 21.20
ROK 170120P00135000 P 01/20/17 135.0 22.70 25.50
ROK 170120P00140000 P 01/20/17 140.0 27.30 30.70
ROK 170120P00145000 P 01/20/17 145.0 32.00 35.40
ROK 170120P00150000 P 01/20/17 150.0 36.90 40.50
ROK 170120P00155000 P 01/20/17 155.0 41.70 45.60
ROK 170120P00160000 P 01/20/17 160.0 46.70 50.60
ROK 170120P00165000 P 01/20/17 165.0 51.60 55.50

OPRA data is delayed 15 minutes.