Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-31)Premium Content

Rockwell Automation Inc (ROK)
As of May 22 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ROK 170616C00105000 C 06/16/17 105.0 52.40 54.50
ROK 170616C00110000 C 06/16/17 110.0 47.60 50.00
ROK 170616C00115000 C 06/16/17 115.0 43.00 44.20
ROK 170616C00120000 C 06/16/17 120.0 37.80 39.00
ROK 170616C00125000 C 06/16/17 125.0 33.10 34.30
ROK 170616C00130000 C 06/16/17 130.0 28.20 29.40
ROK 170616C00135000 C 06/16/17 135.0 23.20 24.40
ROK 170616C00140000 C 06/16/17 140.0 18.10 19.20
ROK 170616C00145000 C 06/16/17 145.0 13.60 14.50
ROK 170616C00150000 C 06/16/17 150.0 9.10 9.60
ROK 170616C00155000 C 06/16/17 155.0 5.10 5.70
ROK 170616C00160000 C 06/16/17 160.0 2.30 2.75
ROK 170616C00165000 C 06/16/17 165.0 0.85 1.00
ROK 170616C00170000 C 06/16/17 170.0 0.20 0.50
ROK 170616C00175000 C 06/16/17 175.0 0.05 0.15
ROK 170616C00180000 C 06/16/17 180.0 0.00 0.05
ROK 170616C00185000 C 06/16/17 185.0 0.00 0.10
ROK 170616C00190000 C 06/16/17 190.0 0.00 0.20
ROK 170616C00195000 C 06/16/17 195.0 0.00 0.15
ROK 170616P00105000 P 06/16/17 105.0 0.00 0.10
ROK 170616P00110000 P 06/16/17 110.0 0.00 0.10
ROK 170616P00115000 P 06/16/17 115.0 0.00 0.25
ROK 170616P00120000 P 06/16/17 120.0 0.00 0.10
ROK 170616P00125000 P 06/16/17 125.0 0.00 0.25
ROK 170616P00130000 P 06/16/17 130.0 0.00 0.20
ROK 170616P00135000 P 06/16/17 135.0 0.05 0.25
ROK 170616P00140000 P 06/16/17 140.0 0.10 0.30
ROK 170616P00145000 P 06/16/17 145.0 0.30 0.50
ROK 170616P00150000 P 06/16/17 150.0 0.70 1.05
ROK 170616P00155000 P 06/16/17 155.0 1.65 1.95
ROK 170616P00160000 P 06/16/17 160.0 3.70 4.20
ROK 170616P00165000 P 06/16/17 165.0 7.20 7.80
ROK 170616P00170000 P 06/16/17 170.0 11.30 12.00
ROK 170616P00175000 P 06/16/17 175.0 16.10 17.10
ROK 170616P00180000 P 06/16/17 180.0 20.90 22.40
ROK 170616P00185000 P 06/16/17 185.0 25.90 27.20
ROK 170616P00190000 P 06/16/17 190.0 30.90 32.20
ROK 170616P00195000 P 06/16/17 195.0 35.90 37.00
ROK 170721C00070000 C 07/21/17 70.0 88.10 89.40
ROK 170721C00075000 C 07/21/17 75.0 83.00 84.50
ROK 170721C00080000 C 07/21/17 80.0 77.60 79.20
ROK 170721C00085000 C 07/21/17 85.0 72.60 74.50
ROK 170721C00090000 C 07/21/17 90.0 68.00 69.30
ROK 170721C00095000 C 07/21/17 95.0 62.80 64.50
ROK 170721C00100000 C 07/21/17 100.0 57.70 59.50
ROK 170721C00105000 C 07/21/17 105.0 53.20 54.50
ROK 170721C00110000 C 07/21/17 110.0 48.20 49.60
ROK 170721C00115000 C 07/21/17 115.0 43.30 44.60
ROK 170721C00120000 C 07/21/17 120.0 38.40 39.60
ROK 170721C00125000 C 07/21/17 125.0 33.60 34.50
ROK 170721C00130000 C 07/21/17 130.0 28.70 29.70
ROK 170721C00135000 C 07/21/17 135.0 23.80 24.90
ROK 170721C00140000 C 07/21/17 140.0 18.80 20.00
ROK 170721C00145000 C 07/21/17 145.0 14.60 15.40
ROK 170721C00150000 C 07/21/17 150.0 10.50 11.00
ROK 170721C00155000 C 07/21/17 155.0 6.80 7.50
ROK 170721C00160000 C 07/21/17 160.0 4.40 4.70
ROK 170721C00165000 C 07/21/17 165.0 2.30 2.60
ROK 170721C00170000 C 07/21/17 170.0 1.10 1.35
ROK 170721C00175000 C 07/21/17 175.0 0.65 0.75
ROK 170721C00180000 C 07/21/17 180.0 0.20 0.55
ROK 170721C00185000 C 07/21/17 185.0 0.05 0.25
ROK 170721C00190000 C 07/21/17 190.0 0.00 0.45
ROK 170721C00195000 C 07/21/17 195.0 0.00 0.15
ROK 170721C00200000 C 07/21/17 200.0 0.00 0.15
ROK 170721P00070000 P 07/21/17 70.0 0.00 0.10
ROK 170721P00075000 P 07/21/17 75.0 0.00 0.10
ROK 170721P00080000 P 07/21/17 80.0 0.00 0.10
ROK 170721P00085000 P 07/21/17 85.0 0.00 0.10
ROK 170721P00090000 P 07/21/17 90.0 0.00 0.10
ROK 170721P00095000 P 07/21/17 95.0 0.00 0.25
ROK 170721P00100000 P 07/21/17 100.0 0.00 0.25
ROK 170721P00105000 P 07/21/17 105.0 0.00 0.25
ROK 170721P00110000 P 07/21/17 110.0 0.00 0.25
ROK 170721P00115000 P 07/21/17 115.0 0.00 0.20
ROK 170721P00120000 P 07/21/17 120.0 0.10 0.45
ROK 170721P00125000 P 07/21/17 125.0 0.15 0.40
ROK 170721P00130000 P 07/21/17 130.0 0.30 0.45
ROK 170721P00135000 P 07/21/17 135.0 0.35 0.60
ROK 170721P00140000 P 07/21/17 140.0 0.70 0.90
ROK 170721P00145000 P 07/21/17 145.0 1.10 1.35
ROK 170721P00150000 P 07/21/17 150.0 1.95 2.20
ROK 170721P00155000 P 07/21/17 155.0 3.30 3.70
ROK 170721P00160000 P 07/21/17 160.0 5.40 5.80
ROK 170721P00165000 P 07/21/17 165.0 8.40 9.00
ROK 170721P00170000 P 07/21/17 170.0 12.20 12.90
ROK 170721P00175000 P 07/21/17 175.0 16.40 17.60
ROK 170721P00180000 P 07/21/17 180.0 21.10 22.30
ROK 170721P00185000 P 07/21/17 185.0 25.90 27.30
ROK 170721P00190000 P 07/21/17 190.0 30.90 32.10
ROK 170721P00195000 P 07/21/17 195.0 35.90 37.30
ROK 170721P00200000 P 07/21/17 200.0 40.80 42.00
ROK 171020C00080000 C 10/20/17 80.0 78.40 79.10
ROK 171020C00085000 C 10/20/17 85.0 73.10 75.40
ROK 171020C00090000 C 10/20/17 90.0 68.10 70.40
ROK 171020C00095000 C 10/20/17 95.0 63.20 65.60
ROK 171020C00100000 C 10/20/17 100.0 58.20 60.50
ROK 171020C00105000 C 10/20/17 105.0 52.70 55.10
ROK 171020C00110000 C 10/20/17 110.0 48.20 49.80
ROK 171020C00115000 C 10/20/17 115.0 43.20 45.40
ROK 171020C00120000 C 10/20/17 120.0 38.80 40.30
ROK 171020C00125000 C 10/20/17 125.0 34.30 35.80
ROK 171020C00130000 C 10/20/17 130.0 29.20 31.00
ROK 171020C00135000 C 10/20/17 135.0 25.40 26.20
ROK 171020C00140000 C 10/20/17 140.0 21.10 22.20
ROK 171020C00145000 C 10/20/17 145.0 17.10 17.80
ROK 171020C00150000 C 10/20/17 150.0 13.60 14.10
ROK 171020C00155000 C 10/20/17 155.0 10.40 11.00
ROK 171020C00160000 C 10/20/17 160.0 7.70 8.30
ROK 171020C00165000 C 10/20/17 165.0 5.60 6.00
ROK 171020C00170000 C 10/20/17 170.0 3.90 4.30
ROK 171020C00175000 C 10/20/17 175.0 2.70 2.95
ROK 171020C00180000 C 10/20/17 180.0 1.80 2.05
ROK 171020C00185000 C 10/20/17 185.0 1.15 1.40
ROK 171020C00190000 C 10/20/17 190.0 0.75 1.00
ROK 171020C00195000 C 10/20/17 195.0 0.50 0.70
ROK 171020C00200000 C 10/20/17 200.0 0.30 0.40
ROK 171020C00210000 C 10/20/17 210.0 0.00 0.30
ROK 171020C00220000 C 10/20/17 220.0 0.00 0.15
ROK 171020P00080000 P 10/20/17 80.0 0.05 0.25
ROK 171020P00085000 P 10/20/17 85.0 0.05 0.25
ROK 171020P00090000 P 10/20/17 90.0 0.05 0.30
ROK 171020P00095000 P 10/20/17 95.0 0.15 0.35
ROK 171020P00100000 P 10/20/17 100.0 0.25 0.45
ROK 171020P00105000 P 10/20/17 105.0 0.25 0.55
ROK 171020P00110000 P 10/20/17 110.0 0.45 0.65
ROK 171020P00115000 P 10/20/17 115.0 0.55 0.85
ROK 171020P00120000 P 10/20/17 120.0 0.80 1.05
ROK 171020P00125000 P 10/20/17 125.0 1.05 1.20
ROK 171020P00130000 P 10/20/17 130.0 1.40 1.65
ROK 171020P00135000 P 10/20/17 135.0 1.90 2.30
ROK 171020P00140000 P 10/20/17 140.0 2.70 3.00
ROK 171020P00145000 P 10/20/17 145.0 3.70 4.10
ROK 171020P00150000 P 10/20/17 150.0 5.00 5.50
ROK 171020P00155000 P 10/20/17 155.0 6.80 7.30
ROK 171020P00160000 P 10/20/17 160.0 9.10 9.80
ROK 171020P00165000 P 10/20/17 165.0 11.80 12.50
ROK 171020P00170000 P 10/20/17 170.0 15.10 15.90
ROK 171020P00175000 P 10/20/17 175.0 18.90 19.60
ROK 171020P00180000 P 10/20/17 180.0 22.90 23.80
ROK 171020P00185000 P 10/20/17 185.0 27.30 28.20
ROK 171020P00190000 P 10/20/17 190.0 31.60 33.10
ROK 171020P00195000 P 10/20/17 195.0 36.10 37.90
ROK 171020P00200000 P 10/20/17 200.0 40.90 42.80
ROK 171020P00210000 P 10/20/17 210.0 50.80 52.60
ROK 171020P00220000 P 10/20/17 220.0 60.60 62.20
ROK 180119C00105000 C 01/19/18 105.0 53.10 55.40
ROK 180119C00110000 C 01/19/18 110.0 47.90 51.30
ROK 180119C00115000 C 01/19/18 115.0 43.90 45.40
ROK 180119C00120000 C 01/19/18 120.0 39.20 41.20
ROK 180119C00125000 C 01/19/18 125.0 34.30 36.70
ROK 180119C00130000 C 01/19/18 130.0 30.80 32.40
ROK 180119C00135000 C 01/19/18 135.0 26.70 28.40
ROK 180119C00140000 C 01/19/18 140.0 22.70 25.50
ROK 180119C00145000 C 01/19/18 145.0 18.20 20.50
ROK 180119C00150000 C 01/19/18 150.0 15.90 17.00
ROK 180119C00155000 C 01/19/18 155.0 12.80 13.80
ROK 180119C00160000 C 01/19/18 160.0 10.30 11.20
ROK 180119C00165000 C 01/19/18 165.0 7.80 8.90
ROK 180119C00170000 C 01/19/18 170.0 6.20 7.00
ROK 180119C00175000 C 01/19/18 175.0 4.80 5.40
ROK 180119C00180000 C 01/19/18 180.0 3.50 4.10
ROK 180119C00185000 C 01/19/18 185.0 2.50 3.00
ROK 180119C00190000 C 01/19/18 190.0 1.85 2.25
ROK 180119C00195000 C 01/19/18 195.0 1.30 1.65
ROK 180119P00105000 P 01/19/18 105.0 0.75 1.05
ROK 180119P00110000 P 01/19/18 110.0 0.95 1.30
ROK 180119P00115000 P 01/19/18 115.0 1.20 1.55
ROK 180119P00120000 P 01/19/18 120.0 1.60 2.00
ROK 180119P00125000 P 01/19/18 125.0 2.05 2.95
ROK 180119P00130000 P 01/19/18 130.0 2.75 3.20
ROK 180119P00135000 P 01/19/18 135.0 3.50 4.10
ROK 180119P00140000 P 01/19/18 140.0 4.60 5.20
ROK 180119P00145000 P 01/19/18 145.0 5.80 6.60
ROK 180119P00150000 P 01/19/18 150.0 7.50 8.30
ROK 180119P00155000 P 01/19/18 155.0 9.50 10.30
ROK 180119P00160000 P 01/19/18 160.0 11.70 12.60
ROK 180119P00165000 P 01/19/18 165.0 14.60 15.40
ROK 180119P00170000 P 01/19/18 170.0 17.30 18.50
ROK 180119P00175000 P 01/19/18 175.0 21.00 22.00
ROK 180119P00180000 P 01/19/18 180.0 24.70 25.80
ROK 180119P00185000 P 01/19/18 185.0 27.90 29.80
ROK 180119P00190000 P 01/19/18 190.0 32.40 34.20
ROK 180119P00195000 P 01/19/18 195.0 37.40 38.50

OPRA data is delayed 15 minutes.