Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-04)Premium Content

Rockwell Automation Inc (ROK)
As of Apr 15 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ROK 140419C00060000 C 04/19/14 60.0 60.10 64.50
ROK 140419C00065000 C 04/19/14 65.0 55.10 59.30
ROK 140419C00070000 C 04/19/14 70.0 50.10 54.40
ROK 140419C00075000 C 04/19/14 75.0 45.10 49.60
ROK 140419C00080000 C 04/19/14 80.0 40.10 44.40
ROK 140419C00085000 C 04/19/14 85.0 35.20 38.40
ROK 140419C00090000 C 04/19/14 90.0 30.30 33.30
ROK 140419C00095000 C 04/19/14 95.0 25.40 28.70
ROK 140419C00100000 C 04/19/14 100.0 20.30 23.00
ROK 140419C00105000 C 04/19/14 105.0 15.30 17.80
ROK 140419C00110000 C 04/19/14 110.0 10.30 13.00
ROK 140419C00115000 C 04/19/14 115.0 5.30 7.90
ROK 140419C00120000 C 04/19/14 120.0 2.05 2.95
ROK 140419C00125000 C 04/19/14 125.0 0.00 0.15
ROK 140419C00130000 C 04/19/14 130.0 0.00 0.05
ROK 140419P00060000 P 04/19/14 60.0 0.00 0.05
ROK 140419P00065000 P 04/19/14 65.0 0.00 0.05
ROK 140419P00070000 P 04/19/14 70.0 0.00 0.05
ROK 140419P00075000 P 04/19/14 75.0 0.00 0.05
ROK 140419P00080000 P 04/19/14 80.0 0.00 0.05
ROK 140419P00085000 P 04/19/14 85.0 0.00 0.05
ROK 140419P00090000 P 04/19/14 90.0 0.00 0.05
ROK 140419P00095000 P 04/19/14 95.0 0.00 0.05
ROK 140419P00100000 P 04/19/14 100.0 0.00 0.05
ROK 140419P00105000 P 04/19/14 105.0 0.00 0.05
ROK 140419P00110000 P 04/19/14 110.0 0.00 0.10
ROK 140419P00115000 P 04/19/14 115.0 0.00 0.25
ROK 140419P00120000 P 04/19/14 120.0 0.15 0.30
ROK 140419P00125000 P 04/19/14 125.0 2.20 3.90
ROK 140419P00130000 P 04/19/14 130.0 7.00 9.00
ROK 140517C00085000 C 05/17/14 85.0 35.20 39.00
ROK 140517C00090000 C 05/17/14 90.0 30.30 33.20
ROK 140517C00095000 C 05/17/14 95.0 25.30 28.20
ROK 140517C00100000 C 05/17/14 100.0 20.40 23.20
ROK 140517C00105000 C 05/17/14 105.0 15.50 18.30
ROK 140517C00110000 C 05/17/14 110.0 10.70 13.50
ROK 140517C00115000 C 05/17/14 115.0 8.00 8.80
ROK 140517C00120000 C 05/17/14 120.0 4.50 4.80
ROK 140517C00125000 C 05/17/14 125.0 1.85 2.15
ROK 140517C00130000 C 05/17/14 130.0 0.45 0.75
ROK 140517C00135000 C 05/17/14 135.0 0.00 0.40
ROK 140517C00140000 C 05/17/14 140.0 0.00 0.25
ROK 140517C00145000 C 05/17/14 145.0 0.00 0.25
ROK 140517C00150000 C 05/17/14 150.0 0.00 0.25
ROK 140517C00155000 C 05/17/14 155.0 0.00 0.25
ROK 140517P00085000 P 05/17/14 85.0 0.00 0.25
ROK 140517P00090000 P 05/17/14 90.0 0.00 0.25
ROK 140517P00095000 P 05/17/14 95.0 0.00 0.30
ROK 140517P00100000 P 05/17/14 100.0 0.00 0.35
ROK 140517P00105000 P 05/17/14 105.0 0.10 0.50
ROK 140517P00110000 P 05/17/14 110.0 0.55 0.85
ROK 140517P00115000 P 05/17/14 115.0 1.15 1.45
ROK 140517P00120000 P 05/17/14 120.0 2.45 2.80
ROK 140517P00125000 P 05/17/14 125.0 4.90 5.40
ROK 140517P00130000 P 05/17/14 130.0 8.30 11.00
ROK 140517P00135000 P 05/17/14 135.0 12.60 15.50
ROK 140517P00140000 P 05/17/14 140.0 17.40 20.30
ROK 140517P00145000 P 05/17/14 145.0 22.40 25.30
ROK 140517P00150000 P 05/17/14 150.0 27.30 30.20
ROK 140517P00155000 P 05/17/14 155.0 32.20 35.20
ROK 140719C00080000 C 07/19/14 80.0 40.10 44.70
ROK 140719C00085000 C 07/19/14 85.0 35.40 38.60
ROK 140719C00090000 C 07/19/14 90.0 30.50 33.30
ROK 140719C00095000 C 07/19/14 95.0 25.60 28.50
ROK 140719C00100000 C 07/19/14 100.0 20.70 23.60
ROK 140719C00105000 C 07/19/14 105.0 16.10 18.90
ROK 140719C00110000 C 07/19/14 110.0 11.70 14.10
ROK 140719C00115000 C 07/19/14 115.0 9.30 10.10
ROK 140719C00120000 C 07/19/14 120.0 6.00 6.50
ROK 140719C00125000 C 07/19/14 125.0 3.50 3.90
ROK 140719C00130000 C 07/19/14 130.0 1.75 2.05
ROK 140719C00135000 C 07/19/14 135.0 0.75 1.10
ROK 140719C00140000 C 07/19/14 140.0 0.05 0.65
ROK 140719C00145000 C 07/19/14 145.0 0.20 0.45
ROK 140719C00150000 C 07/19/14 150.0 0.00 0.35
ROK 140719P00080000 P 07/19/14 80.0 0.00 1.20
ROK 140719P00085000 P 07/19/14 85.0 0.00 1.00
ROK 140719P00090000 P 07/19/14 90.0 0.00 0.50
ROK 140719P00095000 P 07/19/14 95.0 0.00 0.65
ROK 140719P00100000 P 07/19/14 100.0 0.00 1.90
ROK 140719P00105000 P 07/19/14 105.0 1.00 1.40
ROK 140719P00110000 P 07/19/14 110.0 1.70 2.05
ROK 140719P00115000 P 07/19/14 115.0 2.75 3.20
ROK 140719P00120000 P 07/19/14 120.0 4.30 4.80
ROK 140719P00125000 P 07/19/14 125.0 6.50 7.40
ROK 140719P00130000 P 07/19/14 130.0 9.50 12.20
ROK 140719P00135000 P 07/19/14 135.0 13.40 16.20
ROK 140719P00140000 P 07/19/14 140.0 17.70 20.60
ROK 140719P00145000 P 07/19/14 145.0 22.60 25.30
ROK 140719P00150000 P 07/19/14 150.0 27.40 30.40
ROK 141018C00085000 C 10/18/14 85.0 35.50 38.60
ROK 141018C00090000 C 10/18/14 90.0 30.60 33.40
ROK 141018C00095000 C 10/18/14 95.0 25.90 28.50
ROK 141018C00100000 C 10/18/14 100.0 21.40 24.00
ROK 141018C00105000 C 10/18/14 105.0 17.10 19.80
ROK 141018C00110000 C 10/18/14 110.0 14.60 15.60
ROK 141018C00115000 C 10/18/14 115.0 11.00 11.80
ROK 141018C00120000 C 10/18/14 120.0 7.80 8.70
ROK 141018C00125000 C 10/18/14 125.0 5.30 6.00
ROK 141018C00130000 C 10/18/14 130.0 3.40 4.00
ROK 141018C00135000 C 10/18/14 135.0 2.00 2.60
ROK 141018C00140000 C 10/18/14 140.0 1.05 1.65
ROK 141018C00145000 C 10/18/14 145.0 0.55 1.15
ROK 141018C00150000 C 10/18/14 150.0 0.10 2.35
ROK 141018C00155000 C 10/18/14 155.0 0.00 2.05
ROK 141018P00085000 P 10/18/14 85.0 0.00 0.95
ROK 141018P00090000 P 10/18/14 90.0 0.00 2.40
ROK 141018P00095000 P 10/18/14 95.0 1.00 1.65
ROK 141018P00100000 P 10/18/14 100.0 1.50 2.20
ROK 141018P00105000 P 10/18/14 105.0 2.30 2.95
ROK 141018P00110000 P 10/18/14 110.0 3.50 4.20
ROK 141018P00115000 P 10/18/14 115.0 4.80 5.60
ROK 141018P00120000 P 10/18/14 120.0 6.60 7.50
ROK 141018P00125000 P 10/18/14 125.0 9.00 10.00
ROK 141018P00130000 P 10/18/14 130.0 12.00 14.40
ROK 141018P00135000 P 10/18/14 135.0 15.40 18.00
ROK 141018P00140000 P 10/18/14 140.0 19.50 22.00
ROK 141018P00145000 P 10/18/14 145.0 23.90 26.40
ROK 141018P00150000 P 10/18/14 150.0 28.00 31.10
ROK 141018P00155000 P 10/18/14 155.0 32.80 35.90

OPRA data is delayed 15 minutes.