Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-30)Premium Content

Rockwell Automation Inc (ROK)
As of Sep 28 2016 3:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ROK 161021C00055000 C 10/21/16 55.0 60.20 62.80
ROK 161021C00060000 C 10/21/16 60.0 55.20 57.70
ROK 161021C00065000 C 10/21/16 65.0 50.20 52.70
ROK 161021C00070000 C 10/21/16 70.0 45.20 47.70
ROK 161021C00075000 C 10/21/16 75.0 40.20 42.70
ROK 161021C00080000 C 10/21/16 80.0 35.20 38.00
ROK 161021C00085000 C 10/21/16 85.0 30.30 32.90
ROK 161021C00090000 C 10/21/16 90.0 25.20 27.70
ROK 161021C00095000 C 10/21/16 95.0 20.40 22.90
ROK 161021C00100000 C 10/21/16 100.0 15.30 18.00
ROK 161021C00105000 C 10/21/16 105.0 10.50 13.10
ROK 161021C00110000 C 10/21/16 110.0 5.90 8.10
ROK 161021C00115000 C 10/21/16 115.0 3.50 3.90
ROK 161021C00120000 C 10/21/16 120.0 0.85 1.15
ROK 161021C00125000 C 10/21/16 125.0 0.05 0.20
ROK 161021C00130000 C 10/21/16 130.0 0.00 0.20
ROK 161021C00135000 C 10/21/16 135.0 0.00 0.20
ROK 161021C00140000 C 10/21/16 140.0 0.00 0.20
ROK 161021C00145000 C 10/21/16 145.0 0.00 0.20
ROK 161021C00150000 C 10/21/16 150.0 0.00 0.20
ROK 161021P00055000 P 10/21/16 55.0 0.00 0.20
ROK 161021P00060000 P 10/21/16 60.0 0.00 0.20
ROK 161021P00065000 P 10/21/16 65.0 0.00 0.20
ROK 161021P00070000 P 10/21/16 70.0 0.00 0.20
ROK 161021P00075000 P 10/21/16 75.0 0.00 0.25
ROK 161021P00080000 P 10/21/16 80.0 0.00 0.25
ROK 161021P00085000 P 10/21/16 85.0 0.00 0.25
ROK 161021P00090000 P 10/21/16 90.0 0.00 0.25
ROK 161021P00095000 P 10/21/16 95.0 0.00 0.25
ROK 161021P00100000 P 10/21/16 100.0 0.05 0.20
ROK 161021P00105000 P 10/21/16 105.0 0.15 0.30
ROK 161021P00110000 P 10/21/16 110.0 0.40 0.65
ROK 161021P00115000 P 10/21/16 115.0 1.25 1.50
ROK 161021P00120000 P 10/21/16 120.0 3.50 3.80
ROK 161021P00125000 P 10/21/16 125.0 7.40 9.60
ROK 161021P00130000 P 10/21/16 130.0 12.30 14.90
ROK 161021P00135000 P 10/21/16 135.0 17.30 19.60
ROK 161021P00140000 P 10/21/16 140.0 22.10 24.80
ROK 161021P00145000 P 10/21/16 145.0 27.30 29.80
ROK 161021P00150000 P 10/21/16 150.0 32.10 34.90
ROK 161118C00060000 C 11/18/16 60.0 55.10 57.90
ROK 161118C00065000 C 11/18/16 65.0 50.20 52.70
ROK 161118C00070000 C 11/18/16 70.0 45.20 47.80
ROK 161118C00075000 C 11/18/16 75.0 40.20 42.80
ROK 161118C00080000 C 11/18/16 80.0 35.20 37.80
ROK 161118C00085000 C 11/18/16 85.0 30.30 32.90
ROK 161118C00090000 C 11/18/16 90.0 25.40 27.90
ROK 161118C00095000 C 11/18/16 95.0 20.60 22.90
ROK 161118C00100000 C 11/18/16 100.0 16.10 18.40
ROK 161118C00105000 C 11/18/16 105.0 11.50 13.50
ROK 161118C00110000 C 11/18/16 110.0 8.50 9.20
ROK 161118C00115000 C 11/18/16 115.0 5.30 5.60
ROK 161118C00120000 C 11/18/16 120.0 2.70 2.85
ROK 161118C00125000 C 11/18/16 125.0 1.15 1.20
ROK 161118C00130000 C 11/18/16 130.0 0.15 0.45
ROK 161118C00135000 C 11/18/16 135.0 0.05 0.20
ROK 161118C00140000 C 11/18/16 140.0 0.00 0.25
ROK 161118C00145000 C 11/18/16 145.0 0.00 0.25
ROK 161118C00150000 C 11/18/16 150.0 0.00 0.20
ROK 161118C00155000 C 11/18/16 155.0 0.00 0.20
ROK 161118C00160000 C 11/18/16 160.0 0.00 0.20
ROK 161118C00165000 C 11/18/16 165.0 0.00 0.20
ROK 161118C00170000 C 11/18/16 170.0 0.00 0.20
ROK 161118P00060000 P 11/18/16 60.0 0.00 0.25
ROK 161118P00065000 P 11/18/16 65.0 0.00 0.25
ROK 161118P00070000 P 11/18/16 70.0 0.00 0.45
ROK 161118P00075000 P 11/18/16 75.0 0.00 0.20
ROK 161118P00080000 P 11/18/16 80.0 0.05 0.25
ROK 161118P00085000 P 11/18/16 85.0 0.10 0.45
ROK 161118P00090000 P 11/18/16 90.0 0.15 0.40
ROK 161118P00095000 P 11/18/16 95.0 0.25 0.80
ROK 161118P00100000 P 11/18/16 100.0 0.55 0.75
ROK 161118P00105000 P 11/18/16 105.0 1.00 1.40
ROK 161118P00110000 P 11/18/16 110.0 1.80 1.90
ROK 161118P00115000 P 11/18/16 115.0 3.30 3.70
ROK 161118P00120000 P 11/18/16 120.0 5.80 6.20
ROK 161118P00125000 P 11/18/16 125.0 9.00 11.10
ROK 161118P00130000 P 11/18/16 130.0 13.20 15.70
ROK 161118P00135000 P 11/18/16 135.0 18.10 20.60
ROK 161118P00140000 P 11/18/16 140.0 22.90 25.40
ROK 161118P00145000 P 11/18/16 145.0 28.00 30.30
ROK 161118P00150000 P 11/18/16 150.0 32.60 35.30
ROK 161118P00155000 P 11/18/16 155.0 37.90 40.40
ROK 161118P00160000 P 11/18/16 160.0 42.40 45.50
ROK 161118P00165000 P 11/18/16 165.0 47.90 50.50
ROK 161118P00170000 P 11/18/16 170.0 52.80 55.40
ROK 170120C00055000 C 01/20/17 55.0 60.00 63.10
ROK 170120C00060000 C 01/20/17 60.0 55.10 57.90
ROK 170120C00065000 C 01/20/17 65.0 50.10 52.90
ROK 170120C00070000 C 01/20/17 70.0 45.10 47.90
ROK 170120C00075000 C 01/20/17 75.0 40.40 42.80
ROK 170120C00080000 C 01/20/17 80.0 35.50 38.00
ROK 170120C00085000 C 01/20/17 85.0 30.50 33.00
ROK 170120C00090000 C 01/20/17 90.0 25.60 28.10
ROK 170120C00095000 C 01/20/17 95.0 20.90 23.40
ROK 170120C00100000 C 01/20/17 100.0 16.60 18.80
ROK 170120C00105000 C 01/20/17 105.0 12.10 14.20
ROK 170120C00110000 C 01/20/17 110.0 9.50 10.20
ROK 170120C00115000 C 01/20/17 115.0 6.50 6.80
ROK 170120C00120000 C 01/20/17 120.0 3.90 4.10
ROK 170120C00125000 C 01/20/17 125.0 2.05 2.25
ROK 170120C00130000 C 01/20/17 130.0 0.60 1.10
ROK 170120C00135000 C 01/20/17 135.0 0.30 0.50
ROK 170120C00140000 C 01/20/17 140.0 0.10 0.30
ROK 170120C00145000 C 01/20/17 145.0 0.00 0.30
ROK 170120C00150000 C 01/20/17 150.0 0.00 0.30
ROK 170120C00155000 C 01/20/17 155.0 0.00 0.30
ROK 170120C00160000 C 01/20/17 160.0 0.00 0.30
ROK 170120C00165000 C 01/20/17 165.0 0.00 0.30
ROK 170120P00055000 P 01/20/17 55.0 0.00 0.35
ROK 170120P00060000 P 01/20/17 60.0 0.00 0.25
ROK 170120P00065000 P 01/20/17 65.0 0.05 0.25
ROK 170120P00070000 P 01/20/17 70.0 0.10 0.30
ROK 170120P00075000 P 01/20/17 75.0 0.15 0.40
ROK 170120P00080000 P 01/20/17 80.0 0.25 0.50
ROK 170120P00085000 P 01/20/17 85.0 0.30 0.75
ROK 170120P00090000 P 01/20/17 90.0 0.50 0.95
ROK 170120P00095000 P 01/20/17 95.0 0.75 1.30
ROK 170120P00100000 P 01/20/17 100.0 1.25 1.55
ROK 170120P00105000 P 01/20/17 105.0 1.90 2.05
ROK 170120P00110000 P 01/20/17 110.0 3.00 3.30
ROK 170120P00115000 P 01/20/17 115.0 4.60 5.00
ROK 170120P00120000 P 01/20/17 120.0 7.00 7.40
ROK 170120P00125000 P 01/20/17 125.0 10.10 10.60
ROK 170120P00130000 P 01/20/17 130.0 13.80 15.80
ROK 170120P00135000 P 01/20/17 135.0 18.00 20.60
ROK 170120P00140000 P 01/20/17 140.0 23.00 25.40
ROK 170120P00145000 P 01/20/17 145.0 27.80 30.40
ROK 170120P00150000 P 01/20/17 150.0 32.90 35.40
ROK 170120P00155000 P 01/20/17 155.0 37.60 40.40
ROK 170120P00160000 P 01/20/17 160.0 42.30 45.60
ROK 170120P00165000 P 01/20/17 165.0 47.80 50.30
ROK 170421C00060000 C 04/21/17 60.0 55.20 58.10
ROK 170421C00065000 C 04/21/17 65.0 50.10 53.20
ROK 170421C00070000 C 04/21/17 70.0 45.30 48.20
ROK 170421C00075000 C 04/21/17 75.0 40.30 43.30
ROK 170421C00080000 C 04/21/17 80.0 35.40 38.40
ROK 170421C00085000 C 04/21/17 85.0 30.50 33.60
ROK 170421C00090000 C 04/21/17 90.0 26.00 29.10
ROK 170421C00095000 C 04/21/17 95.0 21.70 23.90
ROK 170421C00100000 C 04/21/17 100.0 17.50 19.70
ROK 170421C00105000 C 04/21/17 105.0 13.50 15.80
ROK 170421C00110000 C 04/21/17 110.0 10.70 11.90
ROK 170421C00115000 C 04/21/17 115.0 7.80 8.70
ROK 170421C00120000 C 04/21/17 120.0 5.20 6.00
ROK 170421C00125000 C 04/21/17 125.0 3.40 4.00
ROK 170421C00130000 C 04/21/17 130.0 1.95 2.55
ROK 170421C00135000 C 04/21/17 135.0 0.65 1.55
ROK 170421C00140000 C 04/21/17 140.0 0.55 0.95
ROK 170421C00145000 C 04/21/17 145.0 0.25 0.50
ROK 170421C00150000 C 04/21/17 150.0 0.10 0.30
ROK 170421C00155000 C 04/21/17 155.0 0.00 0.30
ROK 170421C00160000 C 04/21/17 160.0 0.00 0.40
ROK 170421C00165000 C 04/21/17 165.0 0.00 0.40
ROK 170421C00170000 C 04/21/17 170.0 0.00 0.35
ROK 170421C00175000 C 04/21/17 175.0 0.00 0.35
ROK 170421P00060000 P 04/21/17 60.0 0.15 0.65
ROK 170421P00065000 P 04/21/17 65.0 0.20 0.75
ROK 170421P00070000 P 04/21/17 70.0 0.35 0.90
ROK 170421P00075000 P 04/21/17 75.0 0.50 1.00
ROK 170421P00080000 P 04/21/17 80.0 0.65 1.20
ROK 170421P00085000 P 04/21/17 85.0 0.90 1.30
ROK 170421P00090000 P 04/21/17 90.0 1.30 1.70
ROK 170421P00095000 P 04/21/17 95.0 1.80 2.65
ROK 170421P00100000 P 04/21/17 100.0 2.55 3.20
ROK 170421P00105000 P 04/21/17 105.0 3.60 4.30
ROK 170421P00110000 P 04/21/17 110.0 5.10 6.00
ROK 170421P00115000 P 04/21/17 115.0 7.00 7.90
ROK 170421P00120000 P 04/21/17 120.0 9.20 10.60
ROK 170421P00125000 P 04/21/17 125.0 12.20 13.80
ROK 170421P00130000 P 04/21/17 130.0 15.60 18.20
ROK 170421P00135000 P 04/21/17 135.0 19.70 21.90
ROK 170421P00140000 P 04/21/17 140.0 23.30 26.70
ROK 170421P00145000 P 04/21/17 145.0 28.20 31.40
ROK 170421P00150000 P 04/21/17 150.0 33.20 36.20
ROK 170421P00155000 P 04/21/17 155.0 38.10 41.00
ROK 170421P00160000 P 04/21/17 160.0 43.10 46.00
ROK 170421P00165000 P 04/21/17 165.0 48.00 50.70
ROK 170421P00170000 P 04/21/17 170.0 53.00 56.00
ROK 170421P00175000 P 04/21/17 175.0 58.00 60.80

OPRA data is delayed 15 minutes.