Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-30)Premium Content

Rockwell Automation Inc (ROK)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ROK 170421C00060000 C 04/21/17 60.0 92.10 94.60
ROK 170421C00065000 C 04/21/17 65.0 86.10 90.70
ROK 170421C00070000 C 04/21/17 70.0 81.00 85.70
ROK 170421C00075000 C 04/21/17 75.0 76.20 80.80
ROK 170421C00080000 C 04/21/17 80.0 71.50 75.50
ROK 170421C00085000 C 04/21/17 85.0 66.90 70.20
ROK 170421C00090000 C 04/21/17 90.0 62.30 65.40
ROK 170421C00095000 C 04/21/17 95.0 57.30 60.40
ROK 170421C00100000 C 04/21/17 100.0 52.00 54.30
ROK 170421C00105000 C 04/21/17 105.0 46.90 50.60
ROK 170421C00110000 C 04/21/17 110.0 42.30 45.60
ROK 170421C00115000 C 04/21/17 115.0 37.00 40.60
ROK 170421C00120000 C 04/21/17 120.0 32.30 34.70
ROK 170421C00125000 C 04/21/17 125.0 27.20 29.50
ROK 170421C00130000 C 04/21/17 130.0 22.50 24.90
ROK 170421C00135000 C 04/21/17 135.0 17.30 19.80
ROK 170421C00140000 C 04/21/17 140.0 12.70 15.50
ROK 170421C00145000 C 04/21/17 145.0 8.20 9.30
ROK 170421C00150000 C 04/21/17 150.0 4.80 5.40
ROK 170421C00155000 C 04/21/17 155.0 1.95 2.50
ROK 170421C00160000 C 04/21/17 160.0 0.55 0.95
ROK 170421C00165000 C 04/21/17 165.0 0.10 0.25
ROK 170421C00170000 C 04/21/17 170.0 0.00 0.15
ROK 170421C00175000 C 04/21/17 175.0 0.00 0.20
ROK 170421P00060000 P 04/21/17 60.0 0.00 0.05
ROK 170421P00065000 P 04/21/17 65.0 0.00 1.25
ROK 170421P00070000 P 04/21/17 70.0 0.00 0.05
ROK 170421P00075000 P 04/21/17 75.0 0.00 0.05
ROK 170421P00080000 P 04/21/17 80.0 0.00 1.00
ROK 170421P00085000 P 04/21/17 85.0 0.00 1.25
ROK 170421P00090000 P 04/21/17 90.0 0.00 1.75
ROK 170421P00095000 P 04/21/17 95.0 0.00 0.80
ROK 170421P00100000 P 04/21/17 100.0 0.00 0.45
ROK 170421P00105000 P 04/21/17 105.0 0.00 1.85
ROK 170421P00110000 P 04/21/17 110.0 0.00 1.85
ROK 170421P00115000 P 04/21/17 115.0 0.00 0.45
ROK 170421P00120000 P 04/21/17 120.0 0.00 0.15
ROK 170421P00125000 P 04/21/17 125.0 0.00 0.15
ROK 170421P00130000 P 04/21/17 130.0 0.00 0.15
ROK 170421P00135000 P 04/21/17 135.0 0.05 0.20
ROK 170421P00140000 P 04/21/17 140.0 0.25 0.40
ROK 170421P00145000 P 04/21/17 145.0 0.55 0.85
ROK 170421P00150000 P 04/21/17 150.0 1.45 1.85
ROK 170421P00155000 P 04/21/17 155.0 3.50 4.00
ROK 170421P00160000 P 04/21/17 160.0 6.90 7.60
ROK 170421P00165000 P 04/21/17 165.0 10.30 13.00
ROK 170421P00170000 P 04/21/17 170.0 15.30 17.90
ROK 170421P00175000 P 04/21/17 175.0 20.60 22.80
ROK 170519C00110000 C 05/19/17 110.0 42.50 45.20
ROK 170519C00115000 C 05/19/17 115.0 37.60 40.10
ROK 170519C00120000 C 05/19/17 120.0 32.60 35.40
ROK 170519C00125000 C 05/19/17 125.0 27.70 30.50
ROK 170519C00130000 C 05/19/17 130.0 22.90 25.70
ROK 170519C00135000 C 05/19/17 135.0 18.20 20.90
ROK 170519C00140000 C 05/19/17 140.0 13.80 16.40
ROK 170519C00145000 C 05/19/17 145.0 9.80 12.40
ROK 170519C00150000 C 05/19/17 150.0 6.50 7.50
ROK 170519C00155000 C 05/19/17 155.0 4.20 4.70
ROK 170519C00160000 C 05/19/17 160.0 2.00 2.55
ROK 170519C00165000 C 05/19/17 165.0 0.95 1.35
ROK 170519C00170000 C 05/19/17 170.0 0.45 0.95
ROK 170519C00175000 C 05/19/17 175.0 0.05 0.40
ROK 170519C00180000 C 05/19/17 180.0 0.05 0.20
ROK 170519C00185000 C 05/19/17 185.0 0.00 0.15
ROK 170519C00190000 C 05/19/17 190.0 0.00 0.15
ROK 170519C00195000 C 05/19/17 195.0 0.00 0.35
ROK 170519C00200000 C 05/19/17 200.0 0.00 0.30
ROK 170519P00110000 P 05/19/17 110.0 0.05 0.20
ROK 170519P00115000 P 05/19/17 115.0 0.10 0.25
ROK 170519P00120000 P 05/19/17 120.0 0.10 0.35
ROK 170519P00125000 P 05/19/17 125.0 0.25 0.45
ROK 170519P00130000 P 05/19/17 130.0 0.20 0.85
ROK 170519P00135000 P 05/19/17 135.0 0.40 1.50
ROK 170519P00140000 P 05/19/17 140.0 1.05 1.65
ROK 170519P00145000 P 05/19/17 145.0 2.20 2.75
ROK 170519P00150000 P 05/19/17 150.0 3.70 4.40
ROK 170519P00155000 P 05/19/17 155.0 6.00 6.80
ROK 170519P00160000 P 05/19/17 160.0 8.60 10.20
ROK 170519P00165000 P 05/19/17 165.0 11.90 14.20
ROK 170519P00170000 P 05/19/17 170.0 16.10 18.70
ROK 170519P00175000 P 05/19/17 175.0 20.70 23.50
ROK 170519P00180000 P 05/19/17 180.0 26.00 28.30
ROK 170519P00185000 P 05/19/17 185.0 30.60 33.20
ROK 170519P00190000 P 05/19/17 190.0 36.20 38.60
ROK 170519P00195000 P 05/19/17 195.0 41.10 43.60
ROK 170519P00200000 P 05/19/17 200.0 45.30 48.30
ROK 170721C00070000 C 07/21/17 70.0 81.90 85.20
ROK 170721C00075000 C 07/21/17 75.0 77.00 79.70
ROK 170721C00080000 C 07/21/17 80.0 72.20 75.00
ROK 170721C00085000 C 07/21/17 85.0 67.00 70.00
ROK 170721C00090000 C 07/21/17 90.0 62.10 65.20
ROK 170721C00095000 C 07/21/17 95.0 57.40 59.50
ROK 170721C00100000 C 07/21/17 100.0 52.10 55.20
ROK 170721C00105000 C 07/21/17 105.0 47.40 49.90
ROK 170721C00110000 C 07/21/17 110.0 42.20 45.40
ROK 170721C00115000 C 07/21/17 115.0 37.30 40.20
ROK 170721C00120000 C 07/21/17 120.0 32.70 35.80
ROK 170721C00125000 C 07/21/17 125.0 28.10 30.70
ROK 170721C00130000 C 07/21/17 130.0 23.50 26.30
ROK 170721C00135000 C 07/21/17 135.0 19.30 20.70
ROK 170721C00140000 C 07/21/17 140.0 15.40 16.60
ROK 170721C00145000 C 07/21/17 145.0 11.60 12.70
ROK 170721C00150000 C 07/21/17 150.0 8.20 9.40
ROK 170721C00155000 C 07/21/17 155.0 5.70 6.60
ROK 170721C00160000 C 07/21/17 160.0 3.60 4.60
ROK 170721C00165000 C 07/21/17 165.0 2.35 3.10
ROK 170721C00170000 C 07/21/17 170.0 1.30 1.95
ROK 170721C00175000 C 07/21/17 175.0 0.65 1.45
ROK 170721C00180000 C 07/21/17 180.0 0.20 0.75
ROK 170721C00185000 C 07/21/17 185.0 0.15 0.40
ROK 170721C00190000 C 07/21/17 190.0 0.05 0.25
ROK 170721C00195000 C 07/21/17 195.0 0.00 0.15
ROK 170721C00200000 C 07/21/17 200.0 0.00 0.15
ROK 170721P00070000 P 07/21/17 70.0 0.00 0.10
ROK 170721P00075000 P 07/21/17 75.0 0.00 0.15
ROK 170721P00080000 P 07/21/17 80.0 0.00 0.45
ROK 170721P00085000 P 07/21/17 85.0 0.00 0.45
ROK 170721P00090000 P 07/21/17 90.0 0.00 0.30
ROK 170721P00095000 P 07/21/17 95.0 0.00 0.30
ROK 170721P00100000 P 07/21/17 100.0 0.05 0.30
ROK 170721P00105000 P 07/21/17 105.0 0.05 0.45
ROK 170721P00110000 P 07/21/17 110.0 0.25 0.65
ROK 170721P00115000 P 07/21/17 115.0 0.35 0.80
ROK 170721P00120000 P 07/21/17 120.0 0.55 0.95
ROK 170721P00125000 P 07/21/17 125.0 0.80 1.25
ROK 170721P00130000 P 07/21/17 130.0 1.25 1.60
ROK 170721P00135000 P 07/21/17 135.0 1.70 2.15
ROK 170721P00140000 P 07/21/17 140.0 2.55 3.10
ROK 170721P00145000 P 07/21/17 145.0 3.80 4.40
ROK 170721P00150000 P 07/21/17 150.0 5.20 6.20
ROK 170721P00155000 P 07/21/17 155.0 7.70 8.60
ROK 170721P00160000 P 07/21/17 160.0 10.20 11.50
ROK 170721P00165000 P 07/21/17 165.0 13.80 14.90
ROK 170721P00170000 P 07/21/17 170.0 16.70 19.00
ROK 170721P00175000 P 07/21/17 175.0 21.00 24.00
ROK 170721P00180000 P 07/21/17 180.0 26.00 28.60
ROK 170721P00185000 P 07/21/17 185.0 30.70 33.50
ROK 170721P00190000 P 07/21/17 190.0 35.50 38.30
ROK 170721P00195000 P 07/21/17 195.0 40.60 43.30
ROK 170721P00200000 P 07/21/17 200.0 45.90 48.30
ROK 171020C00080000 C 10/20/17 80.0 72.30 75.20
ROK 171020C00085000 C 10/20/17 85.0 67.20 70.20
ROK 171020C00090000 C 10/20/17 90.0 62.40 65.20
ROK 171020C00095000 C 10/20/17 95.0 57.40 60.30
ROK 171020C00100000 C 10/20/17 100.0 52.50 55.40
ROK 171020C00105000 C 10/20/17 105.0 47.40 50.50
ROK 171020C00110000 C 10/20/17 110.0 42.90 45.80
ROK 171020C00115000 C 10/20/17 115.0 38.30 41.00
ROK 171020C00120000 C 10/20/17 120.0 33.50 36.60
ROK 171020C00125000 C 10/20/17 125.0 29.20 31.70
ROK 171020C00130000 C 10/20/17 130.0 24.70 27.80
ROK 171020C00135000 C 10/20/17 135.0 20.90 23.70
ROK 171020C00140000 C 10/20/17 140.0 17.40 20.20
ROK 171020C00145000 C 10/20/17 145.0 13.80 15.40
ROK 171020C00150000 C 10/20/17 150.0 11.10 12.40
ROK 171020C00155000 C 10/20/17 155.0 8.60 9.80
ROK 171020C00160000 C 10/20/17 160.0 6.20 7.60
ROK 171020C00165000 C 10/20/17 165.0 4.30 5.80
ROK 171020C00170000 C 10/20/17 170.0 3.30 4.40
ROK 171020C00175000 C 10/20/17 175.0 2.20 3.30
ROK 171020C00180000 C 10/20/17 180.0 1.10 3.70
ROK 171020C00185000 C 10/20/17 185.0 0.70 2.10
ROK 171020C00190000 C 10/20/17 190.0 0.45 2.65
ROK 171020C00195000 C 10/20/17 195.0 0.35 2.10
ROK 171020C00200000 C 10/20/17 200.0 0.20 1.00
ROK 171020C00210000 C 10/20/17 210.0 0.05 2.20
ROK 171020C00220000 C 10/20/17 220.0 0.00 1.95
ROK 171020P00080000 P 10/20/17 80.0 0.10 0.75
ROK 171020P00085000 P 10/20/17 85.0 0.20 0.75
ROK 171020P00090000 P 10/20/17 90.0 0.10 2.00
ROK 171020P00095000 P 10/20/17 95.0 0.15 1.55
ROK 171020P00100000 P 10/20/17 100.0 0.25 1.45
ROK 171020P00105000 P 10/20/17 105.0 0.40 2.30
ROK 171020P00110000 P 10/20/17 110.0 0.60 2.00
ROK 171020P00115000 P 10/20/17 115.0 0.90 1.90
ROK 171020P00120000 P 10/20/17 120.0 1.05 2.40
ROK 171020P00125000 P 10/20/17 125.0 1.55 2.80
ROK 171020P00130000 P 10/20/17 130.0 2.45 3.60
ROK 171020P00135000 P 10/20/17 135.0 3.20 4.30
ROK 171020P00140000 P 10/20/17 140.0 4.40 5.70
ROK 171020P00145000 P 10/20/17 145.0 5.80 7.20
ROK 171020P00150000 P 10/20/17 150.0 7.70 9.50
ROK 171020P00155000 P 10/20/17 155.0 10.00 11.80
ROK 171020P00160000 P 10/20/17 160.0 12.90 14.60
ROK 171020P00165000 P 10/20/17 165.0 16.30 18.00
ROK 171020P00170000 P 10/20/17 170.0 18.80 21.60
ROK 171020P00175000 P 10/20/17 175.0 22.90 26.00
ROK 171020P00180000 P 10/20/17 180.0 27.30 30.30
ROK 171020P00185000 P 10/20/17 185.0 31.70 34.70
ROK 171020P00190000 P 10/20/17 190.0 36.30 39.20
ROK 171020P00195000 P 10/20/17 195.0 41.10 44.00
ROK 171020P00200000 P 10/20/17 200.0 45.90 49.00
ROK 171020P00210000 P 10/20/17 210.0 55.50 58.70
ROK 171020P00220000 P 10/20/17 220.0 65.50 68.50

OPRA data is delayed 15 minutes.