Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-14)Premium Content

Rbc Bearings Incorporated (ROLL)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ROLL 170915C00075000 C 09/15/17 75.0 29.00 34.00
ROLL 170915C00080000 C 09/15/17 80.0 24.00 28.90
ROLL 170915C00085000 C 09/15/17 85.0 19.00 23.90
ROLL 170915C00090000 C 09/15/17 90.0 14.10 19.00
ROLL 170915C00095000 C 09/15/17 95.0 9.00 13.90
ROLL 170915C00100000 C 09/15/17 100.0 4.00 8.20
ROLL 170915C00105000 C 09/15/17 105.0 2.60 4.70
ROLL 170915C00110000 C 09/15/17 110.0 0.50 2.20
ROLL 170915C00115000 C 09/15/17 115.0 0.00 1.05
ROLL 170915C00120000 C 09/15/17 120.0 0.00 1.05
ROLL 170915C00125000 C 09/15/17 125.0 0.00 1.05
ROLL 170915C00130000 C 09/15/17 130.0 0.00 0.95
ROLL 170915C00135000 C 09/15/17 135.0 0.00 0.95
ROLL 170915P00075000 P 09/15/17 75.0 0.00 0.85
ROLL 170915P00080000 P 09/15/17 80.0 0.00 4.80
ROLL 170915P00085000 P 09/15/17 85.0 0.00 0.85
ROLL 170915P00090000 P 09/15/17 90.0 0.00 1.00
ROLL 170915P00095000 P 09/15/17 95.0 0.00 1.25
ROLL 170915P00100000 P 09/15/17 100.0 0.10 2.60
ROLL 170915P00105000 P 09/15/17 105.0 1.35 4.90
ROLL 170915P00110000 P 09/15/17 110.0 2.80 7.00
ROLL 170915P00115000 P 09/15/17 115.0 6.60 11.50
ROLL 170915P00120000 P 09/15/17 120.0 11.60 16.50
ROLL 170915P00125000 P 09/15/17 125.0 16.60 21.50
ROLL 170915P00130000 P 09/15/17 130.0 21.60 26.50
ROLL 170915P00135000 P 09/15/17 135.0 26.70 31.40
ROLL 171020C00065000 C 10/20/17 65.0 39.10 43.40
ROLL 171020C00070000 C 10/20/17 70.0 34.00 38.90
ROLL 171020C00075000 C 10/20/17 75.0 29.00 34.00
ROLL 171020C00080000 C 10/20/17 80.0 24.00 28.90
ROLL 171020C00085000 C 10/20/17 85.0 19.00 23.90
ROLL 171020C00090000 C 10/20/17 90.0 14.00 18.90
ROLL 171020C00095000 C 10/20/17 95.0 9.80 14.10
ROLL 171020C00100000 C 10/20/17 100.0 5.60 10.00
ROLL 171020C00105000 C 10/20/17 105.0 3.50 5.90
ROLL 171020C00110000 C 10/20/17 110.0 1.20 3.70
ROLL 171020C00115000 C 10/20/17 115.0 0.10 1.95
ROLL 171020C00120000 C 10/20/17 120.0 0.05 1.40
ROLL 171020C00125000 C 10/20/17 125.0 0.00 1.20
ROLL 171020P00065000 P 10/20/17 65.0 0.00 0.90
ROLL 171020P00070000 P 10/20/17 70.0 0.00 1.20
ROLL 171020P00075000 P 10/20/17 75.0 0.00 1.15
ROLL 171020P00080000 P 10/20/17 80.0 0.00 1.00
ROLL 171020P00085000 P 10/20/17 85.0 0.00 1.10
ROLL 171020P00090000 P 10/20/17 90.0 0.10 1.60
ROLL 171020P00095000 P 10/20/17 95.0 0.30 2.20
ROLL 171020P00100000 P 10/20/17 100.0 1.10 3.30
ROLL 171020P00105000 P 10/20/17 105.0 2.50 5.80
ROLL 171020P00110000 P 10/20/17 110.0 4.90 8.30
ROLL 171020P00115000 P 10/20/17 115.0 8.10 12.00
ROLL 171020P00120000 P 10/20/17 120.0 11.50 16.50
ROLL 171020P00125000 P 10/20/17 125.0 16.60 21.50
ROLL 180119C00070000 C 01/19/18 70.0 34.00 39.00
ROLL 180119C00075000 C 01/19/18 75.0 29.50 34.40
ROLL 180119C00080000 C 01/19/18 80.0 24.50 29.40
ROLL 180119C00085000 C 01/19/18 85.0 20.00 24.90
ROLL 180119C00090000 C 01/19/18 90.0 15.50 20.40
ROLL 180119C00095000 C 01/19/18 95.0 11.00 15.90
ROLL 180119C00100000 C 01/19/18 100.0 7.60 11.40
ROLL 180119C00105000 C 01/19/18 105.0 5.40 8.40
ROLL 180119C00110000 C 01/19/18 110.0 2.45 6.30
ROLL 180119C00115000 C 01/19/18 115.0 1.65 4.50
ROLL 180119C00120000 C 01/19/18 120.0 0.25 3.20
ROLL 180119C00125000 C 01/19/18 125.0 0.20 2.20
ROLL 180119C00130000 C 01/19/18 130.0 0.05 1.85
ROLL 180119P00070000 P 01/19/18 70.0 0.00 1.50
ROLL 180119P00075000 P 01/19/18 75.0 0.00 1.65
ROLL 180119P00080000 P 01/19/18 80.0 0.15 1.85
ROLL 180119P00085000 P 01/19/18 85.0 0.15 2.60
ROLL 180119P00090000 P 01/19/18 90.0 0.70 2.95
ROLL 180119P00095000 P 01/19/18 95.0 1.15 4.10
ROLL 180119P00100000 P 01/19/18 100.0 2.15 6.40
ROLL 180119P00105000 P 01/19/18 105.0 4.70 7.60
ROLL 180119P00110000 P 01/19/18 110.0 6.70 10.40
ROLL 180119P00115000 P 01/19/18 115.0 10.10 13.90
ROLL 180119P00120000 P 01/19/18 120.0 12.70 17.50
ROLL 180119P00125000 P 01/19/18 125.0 17.20 22.00
ROLL 180119P00130000 P 01/19/18 130.0 21.60 26.50

OPRA data is delayed 15 minutes.