Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-16)Premium Content

Rbc Bearings Incorporated (ROLL)
As of Mar 2 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ROLL 150320C00035000 C 03/20/15 35.0 25.70 29.30
ROLL 150320C00040000 C 03/20/15 40.0 20.60 25.50
ROLL 150320C00045000 C 03/20/15 45.0 15.80 20.60
ROLL 150320C00050000 C 03/20/15 50.0 10.80 15.60
ROLL 150320C00055000 C 03/20/15 55.0 5.70 10.60
ROLL 150320C00060000 C 03/20/15 60.0 1.30 5.00
ROLL 150320C00065000 C 03/20/15 65.0 0.10 5.00
ROLL 150320C00070000 C 03/20/15 70.0 0.00 5.00
ROLL 150320C00075000 C 03/20/15 75.0 0.00 5.00
ROLL 150320C00080000 C 03/20/15 80.0 0.00 5.00
ROLL 150320C00085000 C 03/20/15 85.0 0.00 5.00
ROLL 150320C00090000 C 03/20/15 90.0 0.00 5.00
ROLL 150320C00095000 C 03/20/15 95.0 0.00 5.00
ROLL 150320P00035000 P 03/20/15 35.0 0.00 0.80
ROLL 150320P00040000 P 03/20/15 40.0 0.00 5.00
ROLL 150320P00045000 P 03/20/15 45.0 0.00 5.00
ROLL 150320P00050000 P 03/20/15 50.0 0.00 5.00
ROLL 150320P00055000 P 03/20/15 55.0 0.00 5.00
ROLL 150320P00060000 P 03/20/15 60.0 0.10 5.00
ROLL 150320P00065000 P 03/20/15 65.0 1.20 5.00
ROLL 150320P00070000 P 03/20/15 70.0 5.70 7.80
ROLL 150320P00075000 P 03/20/15 75.0 9.50 14.30
ROLL 150320P00080000 P 03/20/15 80.0 14.50 19.30
ROLL 150320P00085000 P 03/20/15 85.0 19.50 24.30
ROLL 150320P00090000 P 03/20/15 90.0 24.50 29.30
ROLL 150320P00095000 P 03/20/15 95.0 30.80 34.50
ROLL 150417C00030000 C 04/17/15 30.0 30.80 34.30
ROLL 150417C00035000 C 04/17/15 35.0 25.70 30.50
ROLL 150417C00040000 C 04/17/15 40.0 20.80 25.60
ROLL 150417C00045000 C 04/17/15 45.0 15.70 20.60
ROLL 150417C00050000 C 04/17/15 50.0 10.80 15.60
ROLL 150417C00055000 C 04/17/15 55.0 5.90 10.80
ROLL 150417C00060000 C 04/17/15 60.0 1.70 5.60
ROLL 150417C00065000 C 04/17/15 65.0 0.70 1.40
ROLL 150417C00070000 C 04/17/15 70.0 0.00 5.00
ROLL 150417C00075000 C 04/17/15 75.0 0.00 0.80
ROLL 150417C00080000 C 04/17/15 80.0 0.00 5.00
ROLL 150417C00085000 C 04/17/15 85.0 0.00 0.40
ROLL 150417P00030000 P 04/17/15 30.0 0.00 0.40
ROLL 150417P00035000 P 04/17/15 35.0 0.00 5.00
ROLL 150417P00040000 P 04/17/15 40.0 0.00 5.00
ROLL 150417P00045000 P 04/17/15 45.0 0.00 5.00
ROLL 150417P00050000 P 04/17/15 50.0 0.00 5.00
ROLL 150417P00055000 P 04/17/15 55.0 0.00 5.00
ROLL 150417P00060000 P 04/17/15 60.0 0.60 1.05
ROLL 150417P00065000 P 04/17/15 65.0 1.50 5.50
ROLL 150417P00070000 P 04/17/15 70.0 4.80 9.40
ROLL 150417P00075000 P 04/17/15 75.0 9.50 14.30
ROLL 150417P00080000 P 04/17/15 80.0 14.60 19.40
ROLL 150417P00085000 P 04/17/15 85.0 20.80 24.40
ROLL 150717C00035000 C 07/17/15 35.0 25.80 29.40
ROLL 150717C00040000 C 07/17/15 40.0 21.40 24.40
ROLL 150717C00045000 C 07/17/15 45.0 15.90 20.80
ROLL 150717C00050000 C 07/17/15 50.0 12.80 16.10
ROLL 150717C00055000 C 07/17/15 55.0 7.00 11.70
ROLL 150717C00060000 C 07/17/15 60.0 5.10 7.20
ROLL 150717C00065000 C 07/17/15 65.0 2.15 2.85
ROLL 150717C00070000 C 07/17/15 70.0 0.70 5.00
ROLL 150717C00075000 C 07/17/15 75.0 0.05 5.00
ROLL 150717C00080000 C 07/17/15 80.0 0.00 5.00
ROLL 150717C00085000 C 07/17/15 85.0 0.00 5.00
ROLL 150717C00090000 C 07/17/15 90.0 0.00 1.00
ROLL 150717P00035000 P 07/17/15 35.0 0.00 1.05
ROLL 150717P00040000 P 07/17/15 40.0 0.00 5.00
ROLL 150717P00045000 P 07/17/15 45.0 0.00 5.00
ROLL 150717P00050000 P 07/17/15 50.0 0.20 5.00
ROLL 150717P00055000 P 07/17/15 55.0 0.40 5.00
ROLL 150717P00060000 P 07/17/15 60.0 2.05 5.00
ROLL 150717P00065000 P 07/17/15 65.0 2.90 7.10
ROLL 150717P00070000 P 07/17/15 70.0 5.60 10.50
ROLL 150717P00075000 P 07/17/15 75.0 11.40 14.80
ROLL 150717P00080000 P 07/17/15 80.0 14.60 19.50
ROLL 150717P00085000 P 07/17/15 85.0 19.60 23.00
ROLL 150717P00090000 P 07/17/15 90.0 25.70 29.40
ROLL 151016C00035000 C 10/16/15 35.0 25.90 29.40
ROLL 151016C00040000 C 10/16/15 40.0 21.10 24.80
ROLL 151016C00045000 C 10/16/15 45.0 16.40 20.10
ROLL 151016C00050000 C 10/16/15 50.0 13.00 16.60
ROLL 151016C00055000 C 10/16/15 55.0 7.80 11.30
ROLL 151016C00060000 C 10/16/15 60.0 6.10 8.30
ROLL 151016C00065000 C 10/16/15 65.0 3.10 5.00
ROLL 151016C00070000 C 10/16/15 70.0 1.40 3.40
ROLL 151016C00075000 C 10/16/15 75.0 0.40 5.00
ROLL 151016C00080000 C 10/16/15 80.0 0.05 5.00
ROLL 151016C00085000 C 10/16/15 85.0 0.00 5.00
ROLL 151016C00090000 C 10/16/15 90.0 0.00 1.25
ROLL 151016P00035000 P 10/16/15 35.0 0.00 1.25
ROLL 151016P00040000 P 10/16/15 40.0 0.00 5.00
ROLL 151016P00045000 P 10/16/15 45.0 0.10 5.00
ROLL 151016P00050000 P 10/16/15 50.0 0.55 5.00
ROLL 151016P00055000 P 10/16/15 55.0 1.40 5.00
ROLL 151016P00060000 P 10/16/15 60.0 3.00 5.80
ROLL 151016P00065000 P 10/16/15 65.0 5.10 8.10
ROLL 151016P00070000 P 10/16/15 70.0 8.10 11.40
ROLL 151016P00075000 P 10/16/15 75.0 11.50 14.10
ROLL 151016P00080000 P 10/16/15 80.0 15.00 19.90
ROLL 151016P00085000 P 10/16/15 85.0 19.70 23.40
ROLL 151016P00090000 P 10/16/15 90.0 25.70 29.40

OPRA data is delayed 15 minutes.