Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Rbc Bearings Incorporated (ROLL)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ROLL 141018C00033000 C 10/18/14 33.0 21.30 24.60
ROLL 141018C00038000 C 10/18/14 38.0 16.10 19.60
ROLL 141018C00043000 C 10/18/14 43.0 11.10 14.60
ROLL 141018C00048000 C 10/18/14 48.0 6.30 9.10
ROLL 141018C00053000 C 10/18/14 53.0 1.60 4.10
ROLL 141018C00058000 C 10/18/14 58.0 0.15 2.65
ROLL 141018C00063000 C 10/18/14 63.0 0.00 2.55
ROLL 141018C00068000 C 10/18/14 68.0 0.00 2.50
ROLL 141018C00073000 C 10/18/14 73.0 0.00 2.50
ROLL 141018C00078000 C 10/18/14 78.0 0.00 2.50
ROLL 141018C00083000 C 10/18/14 83.0 0.00 2.50
ROLL 141018C00088000 C 10/18/14 88.0 0.00 2.50
ROLL 141018P00033000 P 10/18/14 33.0 0.00 2.60
ROLL 141018P00038000 P 10/18/14 38.0 0.00 0.35
ROLL 141018P00043000 P 10/18/14 43.0 0.00 0.35
ROLL 141018P00048000 P 10/18/14 48.0 0.00 2.65
ROLL 141018P00053000 P 10/18/14 53.0 0.05 2.80
ROLL 141018P00058000 P 10/18/14 58.0 0.80 5.00
ROLL 141018P00063000 P 10/18/14 63.0 5.80 8.80
ROLL 141018P00068000 P 10/18/14 68.0 11.20 13.70
ROLL 141018P00073000 P 10/18/14 73.0 15.40 18.50
ROLL 141018P00078000 P 10/18/14 78.0 21.10 23.30
ROLL 141018P00083000 P 10/18/14 83.0 26.10 28.30
ROLL 141018P00088000 P 10/18/14 88.0 30.90 33.70
ROLL 141122C00035000 C 11/22/14 35.0 19.30 22.60
ROLL 141122C00040000 C 11/22/14 40.0 14.50 17.70
ROLL 141122C00045000 C 11/22/14 45.0 9.90 12.80
ROLL 141122C00050000 C 11/22/14 50.0 5.60 8.30
ROLL 141122C00055000 C 11/22/14 55.0 1.70 5.00
ROLL 141122C00060000 C 11/22/14 60.0 0.45 1.20
ROLL 141122C00065000 C 11/22/14 65.0 0.00 2.60
ROLL 141122C00070000 C 11/22/14 70.0 0.00 2.55
ROLL 141122C00075000 C 11/22/14 75.0 0.00 2.55
ROLL 141122C00080000 C 11/22/14 80.0 0.00 2.50
ROLL 141122C00085000 C 11/22/14 85.0 0.00 2.50
ROLL 141122C00090000 C 11/22/14 90.0 0.00 2.50
ROLL 141122P00035000 P 11/22/14 35.0 0.00 2.60
ROLL 141122P00040000 P 11/22/14 40.0 0.00 2.65
ROLL 141122P00045000 P 11/22/14 45.0 0.00 2.75
ROLL 141122P00050000 P 11/22/14 50.0 0.20 3.10
ROLL 141122P00055000 P 11/22/14 55.0 1.25 4.50
ROLL 141122P00060000 P 11/22/14 60.0 3.30 6.70
ROLL 141122P00065000 P 11/22/14 65.0 7.60 10.90
ROLL 141122P00070000 P 11/22/14 70.0 12.50 15.30
ROLL 141122P00075000 P 11/22/14 75.0 17.40 20.50
ROLL 141122P00080000 P 11/22/14 80.0 22.90 25.40
ROLL 141122P00085000 P 11/22/14 85.0 27.90 30.40
ROLL 141122P00090000 P 11/22/14 90.0 33.10 35.70
ROLL 150117C00028000 C 01/17/15 28.0 26.30 29.60
ROLL 150117C00033000 C 01/17/15 33.0 21.60 24.00
ROLL 150117C00038000 C 01/17/15 38.0 16.40 19.80
ROLL 150117C00043000 C 01/17/15 43.0 11.60 14.50
ROLL 150117C00048000 C 01/17/15 48.0 7.00 9.50
ROLL 150117C00053000 C 01/17/15 53.0 2.90 5.50
ROLL 150117C00058000 C 01/17/15 58.0 1.40 2.70
ROLL 150117C00063000 C 01/17/15 63.0 0.40 2.70
ROLL 150117C00068000 C 01/17/15 68.0 0.00 2.65
ROLL 150117C00073000 C 01/17/15 73.0 0.00 2.55
ROLL 150117C00078000 C 01/17/15 78.0 0.00 2.55
ROLL 150117C00083000 C 01/17/15 83.0 0.00 2.55
ROLL 150117P00028000 P 01/17/15 28.0 0.00 2.60
ROLL 150117P00033000 P 01/17/15 33.0 0.00 2.65
ROLL 150117P00038000 P 01/17/15 38.0 0.00 2.75
ROLL 150117P00043000 P 01/17/15 43.0 0.05 2.90
ROLL 150117P00048000 P 01/17/15 48.0 0.20 3.20
ROLL 150117P00053000 P 01/17/15 53.0 1.25 2.20
ROLL 150117P00058000 P 01/17/15 58.0 2.30 6.00
ROLL 150117P00063000 P 01/17/15 63.0 6.90 9.60
ROLL 150117P00068000 P 01/17/15 68.0 10.90 14.00
ROLL 150117P00073000 P 01/17/15 73.0 15.70 18.30
ROLL 150117P00078000 P 01/17/15 78.0 20.60 23.70
ROLL 150117P00083000 P 01/17/15 83.0 26.10 28.70
ROLL 150417C00030000 C 04/17/15 30.0 24.40 27.20
ROLL 150417C00035000 C 04/17/15 35.0 19.70 22.10
ROLL 150417C00040000 C 04/17/15 40.0 15.00 17.60
ROLL 150417C00045000 C 04/17/15 45.0 10.20 13.70
ROLL 150417C00050000 C 04/17/15 50.0 6.00 8.70
ROLL 150417C00055000 C 04/17/15 55.0 3.70 5.50
ROLL 150417C00060000 C 04/17/15 60.0 1.65 4.60
ROLL 150417C00065000 C 04/17/15 65.0 0.70 3.10
ROLL 150417C00070000 C 04/17/15 70.0 0.10 2.75
ROLL 150417C00075000 C 04/17/15 75.0 0.00 2.65
ROLL 150417C00080000 C 04/17/15 80.0 0.00 2.55
ROLL 150417C00085000 C 04/17/15 85.0 0.00 2.55
ROLL 150417P00030000 P 04/17/15 30.0 0.00 2.70
ROLL 150417P00035000 P 04/17/15 35.0 0.00 2.80
ROLL 150417P00040000 P 04/17/15 40.0 0.05 3.10
ROLL 150417P00045000 P 04/17/15 45.0 0.40 3.40
ROLL 150417P00050000 P 04/17/15 50.0 1.20 4.60
ROLL 150417P00055000 P 04/17/15 55.0 1.60 5.70
ROLL 150417P00060000 P 04/17/15 60.0 4.60 8.30
ROLL 150417P00065000 P 04/17/15 65.0 8.40 12.00
ROLL 150417P00070000 P 04/17/15 70.0 12.80 16.30
ROLL 150417P00075000 P 04/17/15 75.0 17.60 20.90
ROLL 150417P00080000 P 04/17/15 80.0 23.00 25.40
ROLL 150417P00085000 P 04/17/15 85.0 28.10 30.80

OPRA data is delayed 15 minutes.