Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Rbc Bearings Incorporated (ROLL)
As of Oct 22 2014 11:22AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ROLL 141122C00035000 C 11/22/14 35.0 18.70 21.90
ROLL 141122C00040000 C 11/22/14 40.0 14.00 17.00
ROLL 141122C00045000 C 11/22/14 45.0 9.10 12.00
ROLL 141122C00050000 C 11/22/14 50.0 4.40 7.10
ROLL 141122C00055000 C 11/22/14 55.0 0.35 4.20
ROLL 141122C00060000 C 11/22/14 60.0 0.00 0.90
ROLL 141122C00065000 C 11/22/14 65.0 0.00 2.55
ROLL 141122C00070000 C 11/22/14 70.0 0.00 2.55
ROLL 141122C00075000 C 11/22/14 75.0 0.00 2.50
ROLL 141122C00080000 C 11/22/14 80.0 0.00 2.50
ROLL 141122C00085000 C 11/22/14 85.0 0.00 2.50
ROLL 141122C00090000 C 11/22/14 90.0 0.00 2.50
ROLL 141122P00035000 P 11/22/14 35.0 0.00 2.55
ROLL 141122P00040000 P 11/22/14 40.0 0.00 2.60
ROLL 141122P00045000 P 11/22/14 45.0 0.00 2.65
ROLL 141122P00050000 P 11/22/14 50.0 0.00 1.50
ROLL 141122P00055000 P 11/22/14 55.0 0.00 4.50
ROLL 141122P00060000 P 11/22/14 60.0 2.70 6.30
ROLL 141122P00065000 P 11/22/14 65.0 7.70 11.70
ROLL 141122P00070000 P 11/22/14 70.0 12.60 16.60
ROLL 141122P00075000 P 11/22/14 75.0 17.60 21.60
ROLL 141122P00080000 P 11/22/14 80.0 22.50 26.70
ROLL 141122P00085000 P 11/22/14 85.0 27.40 31.70
ROLL 141122P00090000 P 11/22/14 90.0 32.40 36.60
ROLL 141220C00030000 C 12/20/14 30.0 23.40 27.70
ROLL 141220C00035000 C 12/20/14 35.0 18.40 22.70
ROLL 141220C00040000 C 12/20/14 40.0 13.50 17.70
ROLL 141220C00045000 C 12/20/14 45.0 8.60 12.90
ROLL 141220C00050000 C 12/20/14 50.0 4.00 8.50
ROLL 141220C00055000 C 12/20/14 55.0 0.30 4.00
ROLL 141220C00060000 C 12/20/14 60.0 0.00 3.10
ROLL 141220C00065000 C 12/20/14 65.0 0.00 2.65
ROLL 141220C00070000 C 12/20/14 70.0 0.00 2.55
ROLL 141220C00075000 C 12/20/14 75.0 0.00 2.55
ROLL 141220C00080000 C 12/20/14 80.0 0.00 2.55
ROLL 141220P00030000 P 12/20/14 30.0 0.00 2.55
ROLL 141220P00035000 P 12/20/14 35.0 0.00 2.60
ROLL 141220P00040000 P 12/20/14 40.0 0.00 2.65
ROLL 141220P00045000 P 12/20/14 45.0 0.00 2.85
ROLL 141220P00050000 P 12/20/14 50.0 0.00 3.20
ROLL 141220P00055000 P 12/20/14 55.0 0.40 5.00
ROLL 141220P00060000 P 12/20/14 60.0 3.00 7.40
ROLL 141220P00065000 P 12/20/14 65.0 7.50 11.80
ROLL 141220P00070000 P 12/20/14 70.0 12.70 16.70
ROLL 141220P00075000 P 12/20/14 75.0 17.60 21.60
ROLL 141220P00080000 P 12/20/14 80.0 22.60 26.60
ROLL 150117C00028000 C 01/17/15 28.0 25.40 29.60
ROLL 150117C00033000 C 01/17/15 33.0 20.30 24.70
ROLL 150117C00038000 C 01/17/15 38.0 15.50 19.70
ROLL 150117C00043000 C 01/17/15 43.0 10.60 14.90
ROLL 150117C00048000 C 01/17/15 48.0 6.00 10.30
ROLL 150117C00053000 C 01/17/15 53.0 2.00 6.50
ROLL 150117C00058000 C 01/17/15 58.0 0.90 2.95
ROLL 150117C00063000 C 01/17/15 63.0 0.00 2.90
ROLL 150117C00068000 C 01/17/15 68.0 0.00 2.65
ROLL 150117C00073000 C 01/17/15 73.0 0.00 2.55
ROLL 150117C00078000 C 01/17/15 78.0 0.00 2.55
ROLL 150117C00083000 C 01/17/15 83.0 0.00 2.55
ROLL 150117P00028000 P 01/17/15 28.0 0.00 2.60
ROLL 150117P00033000 P 01/17/15 33.0 0.00 2.65
ROLL 150117P00038000 P 01/17/15 38.0 0.00 2.70
ROLL 150117P00043000 P 01/17/15 43.0 0.00 2.85
ROLL 150117P00048000 P 01/17/15 48.0 0.00 3.20
ROLL 150117P00053000 P 01/17/15 53.0 0.00 4.70
ROLL 150117P00058000 P 01/17/15 58.0 1.90 6.40
ROLL 150117P00063000 P 01/17/15 63.0 5.90 10.20
ROLL 150117P00068000 P 01/17/15 68.0 11.40 14.30
ROLL 150117P00073000 P 01/17/15 73.0 15.50 19.70
ROLL 150117P00078000 P 01/17/15 78.0 20.40 24.60
ROLL 150117P00083000 P 01/17/15 83.0 25.40 29.60
ROLL 150417C00030000 C 04/17/15 30.0 23.50 27.80
ROLL 150417C00035000 C 04/17/15 35.0 18.60 22.90
ROLL 150417C00040000 C 04/17/15 40.0 14.30 17.50
ROLL 150417C00045000 C 04/17/15 45.0 9.70 12.80
ROLL 150417C00050000 C 04/17/15 50.0 5.10 9.50
ROLL 150417C00055000 C 04/17/15 55.0 1.85 6.20
ROLL 150417C00060000 C 04/17/15 60.0 0.00 4.80
ROLL 150417C00065000 C 04/17/15 65.0 0.00 2.30
ROLL 150417C00070000 C 04/17/15 70.0 0.00 2.85
ROLL 150417C00075000 C 04/17/15 75.0 0.00 2.65
ROLL 150417C00080000 C 04/17/15 80.0 0.00 2.60
ROLL 150417C00085000 C 04/17/15 85.0 0.00 2.55
ROLL 150417P00030000 P 04/17/15 30.0 0.00 2.65
ROLL 150417P00035000 P 04/17/15 35.0 0.00 2.80
ROLL 150417P00040000 P 04/17/15 40.0 0.00 3.10
ROLL 150417P00045000 P 04/17/15 45.0 0.00 1.35
ROLL 150417P00050000 P 04/17/15 50.0 0.20 3.40
ROLL 150417P00055000 P 04/17/15 55.0 1.90 5.00
ROLL 150417P00060000 P 04/17/15 60.0 5.20 7.90
ROLL 150417P00065000 P 04/17/15 65.0 8.90 12.00
ROLL 150417P00070000 P 04/17/15 70.0 12.70 17.00
ROLL 150417P00075000 P 04/17/15 75.0 17.50 21.80
ROLL 150417P00080000 P 04/17/15 80.0 22.40 26.70
ROLL 150417P00085000 P 04/17/15 85.0 27.40 31.70

OPRA data is delayed 15 minutes.