Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Ross Stores Inc (ROST)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ROST 141122C00045000 C 11/22/14 45.0 41.90 46.10
ROST 141122C00047500 C 11/22/14 47.5 39.40 43.50
ROST 141122C00050000 C 11/22/14 50.0 36.90 41.00
ROST 141122C00055000 C 11/22/14 55.0 31.80 36.00
ROST 141122C00057500 C 11/22/14 57.5 29.40 33.50
ROST 141122C00060000 C 11/22/14 60.0 26.90 31.00
ROST 141122C00062500 C 11/22/14 62.5 24.40 28.50
ROST 141122C00065000 C 11/22/14 65.0 21.80 26.00
ROST 141122C00067500 C 11/22/14 67.5 19.40 23.40
ROST 141122C00070000 C 11/22/14 70.0 16.80 21.00
ROST 141122C00072500 C 11/22/14 72.5 14.30 18.50
ROST 141122C00075000 C 11/22/14 75.0 12.10 15.00
ROST 141122C00077500 C 11/22/14 77.5 9.40 13.00
ROST 141122C00080000 C 11/22/14 80.0 7.00 10.60
ROST 141122C00082500 C 11/22/14 82.5 4.40 8.00
ROST 141122C00085000 C 11/22/14 85.0 1.80 5.10
ROST 141122C00087500 C 11/22/14 87.5 0.10 4.80
ROST 141122C00090000 C 11/22/14 90.0 0.00 0.05
ROST 141122C00095000 C 11/22/14 95.0 0.00 0.05
ROST 141122C00100000 C 11/22/14 100.0 0.00 0.05
ROST 141122P00045000 P 11/22/14 45.0 0.00 0.05
ROST 141122P00047500 P 11/22/14 47.5 0.00 0.05
ROST 141122P00050000 P 11/22/14 50.0 0.00 0.05
ROST 141122P00055000 P 11/22/14 55.0 0.00 0.05
ROST 141122P00057500 P 11/22/14 57.5 0.00 0.05
ROST 141122P00060000 P 11/22/14 60.0 0.00 0.05
ROST 141122P00062500 P 11/22/14 62.5 0.00 0.05
ROST 141122P00065000 P 11/22/14 65.0 0.00 0.05
ROST 141122P00067500 P 11/22/14 67.5 0.00 0.05
ROST 141122P00070000 P 11/22/14 70.0 0.00 0.05
ROST 141122P00072500 P 11/22/14 72.5 0.00 0.05
ROST 141122P00075000 P 11/22/14 75.0 0.00 0.05
ROST 141122P00077500 P 11/22/14 77.5 0.00 0.05
ROST 141122P00080000 P 11/22/14 80.0 0.00 0.05
ROST 141122P00082500 P 11/22/14 82.5 0.00 0.05
ROST 141122P00085000 P 11/22/14 85.0 0.00 0.05
ROST 141122P00087500 P 11/22/14 87.5 0.00 0.05
ROST 141122P00090000 P 11/22/14 90.0 0.15 4.80
ROST 141122P00095000 P 11/22/14 95.0 5.10 8.20
ROST 141122P00100000 P 11/22/14 100.0 9.00 13.10
ROST 141220C00060000 C 12/20/14 60.0 26.80 31.10
ROST 141220C00065000 C 12/20/14 65.0 21.80 26.00
ROST 141220C00067500 C 12/20/14 67.5 19.30 23.60
ROST 141220C00070000 C 12/20/14 70.0 16.90 21.10
ROST 141220C00072500 C 12/20/14 72.5 14.40 18.10
ROST 141220C00075000 C 12/20/14 75.0 12.00 16.00
ROST 141220C00077500 C 12/20/14 77.5 9.40 13.10
ROST 141220C00080000 C 12/20/14 80.0 6.90 9.70
ROST 141220C00082500 C 12/20/14 82.5 4.50 7.20
ROST 141220C00085000 C 12/20/14 85.0 4.10 5.00
ROST 141220C00087500 C 12/20/14 87.5 2.55 2.85
ROST 141220C00090000 C 12/20/14 90.0 1.15 1.40
ROST 141220C00092500 C 12/20/14 92.5 0.35 0.55
ROST 141220C00095000 C 12/20/14 95.0 0.05 0.30
ROST 141220P00060000 P 12/20/14 60.0 0.00 0.05
ROST 141220P00065000 P 12/20/14 65.0 0.00 0.05
ROST 141220P00067500 P 12/20/14 67.5 0.00 0.05
ROST 141220P00070000 P 12/20/14 70.0 0.00 0.10
ROST 141220P00072500 P 12/20/14 72.5 0.00 0.10
ROST 141220P00075000 P 12/20/14 75.0 0.00 0.10
ROST 141220P00077500 P 12/20/14 77.5 0.00 0.15
ROST 141220P00080000 P 12/20/14 80.0 0.05 0.25
ROST 141220P00082500 P 12/20/14 82.5 0.15 0.45
ROST 141220P00085000 P 12/20/14 85.0 0.40 0.75
ROST 141220P00087500 P 12/20/14 87.5 1.05 1.20
ROST 141220P00090000 P 12/20/14 90.0 2.20 2.45
ROST 141220P00092500 P 12/20/14 92.5 3.40 4.90
ROST 141220P00095000 P 12/20/14 95.0 5.50 7.40
ROST 150117C00027500 C 01/17/15 27.5 59.30 63.50
ROST 150117C00030000 C 01/17/15 30.0 56.80 61.00
ROST 150117C00032500 C 01/17/15 32.5 54.30 58.50
ROST 150117C00035000 C 01/17/15 35.0 51.80 56.00
ROST 150117C00037500 C 01/17/15 37.5 49.40 53.50
ROST 150117C00040000 C 01/17/15 40.0 46.80 51.00
ROST 150117C00042500 C 01/17/15 42.5 44.30 48.60
ROST 150117C00045000 C 01/17/15 45.0 41.90 46.00
ROST 150117C00047500 C 01/17/15 47.5 39.40 43.60
ROST 150117C00050000 C 01/17/15 50.0 36.90 41.10
ROST 150117C00052500 C 01/17/15 52.5 34.40 38.50
ROST 150117C00055000 C 01/17/15 55.0 31.80 36.10
ROST 150117C00057500 C 01/17/15 57.5 29.30 33.50
ROST 150117C00060000 C 01/17/15 60.0 26.80 31.00
ROST 150117C00062500 C 01/17/15 62.5 24.40 28.50
ROST 150117C00065000 C 01/17/15 65.0 21.90 26.00
ROST 150117C00067500 C 01/17/15 67.5 19.30 23.50
ROST 150117C00070000 C 01/17/15 70.0 16.90 20.60
ROST 150117C00072500 C 01/17/15 72.5 14.50 18.50
ROST 150117C00075000 C 01/17/15 75.0 12.00 16.10
ROST 150117C00077500 C 01/17/15 77.5 9.50 13.60
ROST 150117C00080000 C 01/17/15 80.0 7.50 9.80
ROST 150117C00082500 C 01/17/15 82.5 4.80 7.60
ROST 150117C00085000 C 01/17/15 85.0 5.00 5.40
ROST 150117C00087500 C 01/17/15 87.5 3.20 3.60
ROST 150117C00090000 C 01/17/15 90.0 1.90 2.25
ROST 150117C00092500 C 01/17/15 92.5 0.95 1.35
ROST 150117C00095000 C 01/17/15 95.0 0.40 0.65
ROST 150117C00100000 C 01/17/15 100.0 0.00 0.20
ROST 150117C00105000 C 01/17/15 105.0 0.00 0.10
ROST 150117C00110000 C 01/17/15 110.0 0.00 0.05
ROST 150117P00027500 P 01/17/15 27.5 0.00 0.05
ROST 150117P00030000 P 01/17/15 30.0 0.00 0.05
ROST 150117P00032500 P 01/17/15 32.5 0.00 0.05
ROST 150117P00035000 P 01/17/15 35.0 0.00 0.05
ROST 150117P00037500 P 01/17/15 37.5 0.00 0.05
ROST 150117P00040000 P 01/17/15 40.0 0.00 0.10
ROST 150117P00042500 P 01/17/15 42.5 0.00 0.10
ROST 150117P00045000 P 01/17/15 45.0 0.00 0.10
ROST 150117P00047500 P 01/17/15 47.5 0.00 0.10
ROST 150117P00050000 P 01/17/15 50.0 0.00 0.05
ROST 150117P00052500 P 01/17/15 52.5 0.00 0.05
ROST 150117P00055000 P 01/17/15 55.0 0.00 0.05
ROST 150117P00057500 P 01/17/15 57.5 0.00 0.10
ROST 150117P00060000 P 01/17/15 60.0 0.00 0.10
ROST 150117P00062500 P 01/17/15 62.5 0.00 0.10
ROST 150117P00065000 P 01/17/15 65.0 0.00 0.10
ROST 150117P00067500 P 01/17/15 67.5 0.00 0.10
ROST 150117P00070000 P 01/17/15 70.0 0.00 0.15
ROST 150117P00072500 P 01/17/15 72.5 0.00 0.20
ROST 150117P00075000 P 01/17/15 75.0 0.05 0.25
ROST 150117P00077500 P 01/17/15 77.5 0.15 0.30
ROST 150117P00080000 P 01/17/15 80.0 0.25 0.60
ROST 150117P00082500 P 01/17/15 82.5 0.50 0.90
ROST 150117P00085000 P 01/17/15 85.0 1.00 1.40
ROST 150117P00087500 P 01/17/15 87.5 1.75 2.05
ROST 150117P00090000 P 01/17/15 90.0 2.85 3.20
ROST 150117P00092500 P 01/17/15 92.5 4.30 4.90
ROST 150117P00095000 P 01/17/15 95.0 6.20 7.40
ROST 150117P00100000 P 01/17/15 100.0 9.60 13.40
ROST 150117P00105000 P 01/17/15 105.0 14.20 18.40
ROST 150117P00110000 P 01/17/15 110.0 19.20 23.40
ROST 150220C00032500 C 02/20/15 32.5 54.30 58.50
ROST 150220C00035000 C 02/20/15 35.0 51.90 56.10
ROST 150220C00037500 C 02/20/15 37.5 49.30 53.60
ROST 150220C00040000 C 02/20/15 40.0 46.90 51.00
ROST 150220C00042500 C 02/20/15 42.5 44.50 48.60
ROST 150220C00045000 C 02/20/15 45.0 41.90 46.10
ROST 150220C00047500 C 02/20/15 47.5 39.30 43.60
ROST 150220C00050000 C 02/20/15 50.0 36.80 41.20
ROST 150220C00055000 C 02/20/15 55.0 31.90 36.20
ROST 150220C00057500 C 02/20/15 57.5 29.30 33.50
ROST 150220C00060000 C 02/20/15 60.0 26.90 31.10
ROST 150220C00062500 C 02/20/15 62.5 24.40 28.50
ROST 150220C00065000 C 02/20/15 65.0 22.00 26.20
ROST 150220C00067500 C 02/20/15 67.5 19.50 23.70
ROST 150220C00070000 C 02/20/15 70.0 16.90 21.00
ROST 150220C00072500 C 02/20/15 72.5 14.50 18.60
ROST 150220C00075000 C 02/20/15 75.0 12.10 16.20
ROST 150220C00077500 C 02/20/15 77.5 9.80 13.40
ROST 150220C00080000 C 02/20/15 80.0 7.40 11.50
ROST 150220C00082500 C 02/20/15 82.5 5.30 8.00
ROST 150220C00085000 C 02/20/15 85.0 5.50 6.10
ROST 150220C00087500 C 02/20/15 87.5 4.10 4.40
ROST 150220C00090000 C 02/20/15 90.0 2.80 3.10
ROST 150220C00092500 C 02/20/15 92.5 1.75 2.00
ROST 150220C00095000 C 02/20/15 95.0 0.80 1.30
ROST 150220C00100000 C 02/20/15 100.0 0.20 0.50
ROST 150220C00105000 C 02/20/15 105.0 0.00 0.20
ROST 150220P00032500 P 02/20/15 32.5 0.00 0.05
ROST 150220P00035000 P 02/20/15 35.0 0.00 0.05
ROST 150220P00037500 P 02/20/15 37.5 0.00 0.05
ROST 150220P00040000 P 02/20/15 40.0 0.00 0.05
ROST 150220P00042500 P 02/20/15 42.5 0.00 0.05
ROST 150220P00045000 P 02/20/15 45.0 0.00 0.05
ROST 150220P00047500 P 02/20/15 47.5 0.00 0.05
ROST 150220P00050000 P 02/20/15 50.0 0.00 0.05
ROST 150220P00055000 P 02/20/15 55.0 0.00 0.10
ROST 150220P00057500 P 02/20/15 57.5 0.00 0.10
ROST 150220P00060000 P 02/20/15 60.0 0.00 0.10
ROST 150220P00062500 P 02/20/15 62.5 0.00 0.15
ROST 150220P00065000 P 02/20/15 65.0 0.00 0.20
ROST 150220P00067500 P 02/20/15 67.5 0.05 0.25
ROST 150220P00070000 P 02/20/15 70.0 0.05 0.35
ROST 150220P00072500 P 02/20/15 72.5 0.15 0.45
ROST 150220P00075000 P 02/20/15 75.0 0.20 0.55
ROST 150220P00077500 P 02/20/15 77.5 0.30 0.75
ROST 150220P00080000 P 02/20/15 80.0 0.65 1.00
ROST 150220P00082500 P 02/20/15 82.5 1.05 1.45
ROST 150220P00085000 P 02/20/15 85.0 1.55 2.00
ROST 150220P00087500 P 02/20/15 87.5 2.25 2.75
ROST 150220P00090000 P 02/20/15 90.0 3.60 3.90
ROST 150220P00092500 P 02/20/15 92.5 4.80 5.50
ROST 150220P00095000 P 02/20/15 95.0 6.40 9.50
ROST 150220P00100000 P 02/20/15 100.0 9.80 13.50
ROST 150220P00105000 P 02/20/15 105.0 14.30 18.30
ROST 150515C00042500 C 05/15/15 42.5 44.40 48.80
ROST 150515C00045000 C 05/15/15 45.0 41.80 46.30
ROST 150515C00047500 C 05/15/15 47.5 39.40 43.80
ROST 150515C00050000 C 05/15/15 50.0 36.90 41.30
ROST 150515C00055000 C 05/15/15 55.0 31.90 36.30
ROST 150515C00060000 C 05/15/15 60.0 26.90 31.30
ROST 150515C00065000 C 05/15/15 65.0 22.00 26.40
ROST 150515C00067500 C 05/15/15 67.5 19.60 24.00
ROST 150515C00070000 C 05/15/15 70.0 17.20 21.40
ROST 150515C00072500 C 05/15/15 72.5 15.00 19.20
ROST 150515C00075000 C 05/15/15 75.0 12.70 15.80
ROST 150515C00077500 C 05/15/15 77.5 10.50 14.70
ROST 150515C00080000 C 05/15/15 80.0 8.60 12.70
ROST 150515C00082500 C 05/15/15 82.5 8.60 9.30
ROST 150515C00085000 C 05/15/15 85.0 6.90 7.50
ROST 150515C00087500 C 05/15/15 87.5 5.40 6.00
ROST 150515C00090000 C 05/15/15 90.0 4.10 4.70
ROST 150515C00092500 C 05/15/15 92.5 2.95 3.50
ROST 150515C00095000 C 05/15/15 95.0 2.05 2.65
ROST 150515C00100000 C 05/15/15 100.0 0.85 1.45
ROST 150515C00105000 C 05/15/15 105.0 0.25 0.75
ROST 150515P00042500 P 05/15/15 42.5 0.00 0.15
ROST 150515P00045000 P 05/15/15 45.0 0.00 0.15
ROST 150515P00047500 P 05/15/15 47.5 0.00 0.15
ROST 150515P00050000 P 05/15/15 50.0 0.00 0.15
ROST 150515P00055000 P 05/15/15 55.0 0.00 0.25
ROST 150515P00060000 P 05/15/15 60.0 0.00 0.40
ROST 150515P00065000 P 05/15/15 65.0 0.15 0.55
ROST 150515P00067500 P 05/15/15 67.5 0.20 0.70
ROST 150515P00070000 P 05/15/15 70.0 0.30 0.85
ROST 150515P00072500 P 05/15/15 72.5 0.50 1.05
ROST 150515P00075000 P 05/15/15 75.0 0.80 1.40
ROST 150515P00077500 P 05/15/15 77.5 1.20 1.75
ROST 150515P00080000 P 05/15/15 80.0 1.70 2.20
ROST 150515P00082500 P 05/15/15 82.5 2.35 2.80
ROST 150515P00085000 P 05/15/15 85.0 3.00 3.60
ROST 150515P00087500 P 05/15/15 87.5 4.00 4.50
ROST 150515P00090000 P 05/15/15 90.0 5.20 5.70
ROST 150515P00092500 P 05/15/15 92.5 6.30 7.10
ROST 150515P00095000 P 05/15/15 95.0 8.10 8.80
ROST 150515P00100000 P 05/15/15 100.0 10.90 14.60
ROST 150515P00105000 P 05/15/15 105.0 14.60 18.90
ROST 160115C00032500 C 01/15/16 32.5 54.00 59.00
ROST 160115C00035000 C 01/15/16 35.0 51.50 56.50
ROST 160115C00037500 C 01/15/16 37.5 49.00 54.00
ROST 160115C00040000 C 01/15/16 40.0 46.50 51.50
ROST 160115C00042500 C 01/15/16 42.5 44.00 49.00
ROST 160115C00045000 C 01/15/16 45.0 41.70 46.50
ROST 160115C00047500 C 01/15/16 47.5 39.10 44.00
ROST 160115C00050000 C 01/15/16 50.0 36.60 41.50
ROST 160115C00052500 C 01/15/16 52.5 34.50 39.20
ROST 160115C00055000 C 01/15/16 55.0 32.10 36.80
ROST 160115C00057500 C 01/15/16 57.5 29.60 34.50
ROST 160115C00060000 C 01/15/16 60.0 27.50 32.00
ROST 160115C00062500 C 01/15/16 62.5 25.10 29.40
ROST 160115C00065000 C 01/15/16 65.0 22.60 27.00
ROST 160115C00067500 C 01/15/16 67.5 21.10 24.00
ROST 160115C00070000 C 01/15/16 70.0 18.00 21.60
ROST 160115C00072500 C 01/15/16 72.5 16.20 19.60
ROST 160115C00075000 C 01/15/16 75.0 14.10 17.70
ROST 160115C00077500 C 01/15/16 77.5 14.80 16.00
ROST 160115C00080000 C 01/15/16 80.0 13.00 14.20
ROST 160115C00082500 C 01/15/16 82.5 11.40 12.50
ROST 160115C00085000 C 01/15/16 85.0 9.90 11.00
ROST 160115C00087500 C 01/15/16 87.5 8.50 9.60
ROST 160115C00090000 C 01/15/16 90.0 7.20 8.10
ROST 160115C00092500 C 01/15/16 92.5 6.10 7.20
ROST 160115C00095000 C 01/15/16 95.0 5.00 5.90
ROST 160115C00100000 C 01/15/16 100.0 3.40 4.20
ROST 160115C00105000 C 01/15/16 105.0 2.15 3.00
ROST 160115C00110000 C 01/15/16 110.0 1.30 2.10
ROST 160115C00115000 C 01/15/16 115.0 0.75 1.50
ROST 160115C00120000 C 01/15/16 120.0 0.45 1.05
ROST 160115P00032500 P 01/15/16 32.5 0.00 0.25
ROST 160115P00035000 P 01/15/16 35.0 0.00 0.35
ROST 160115P00037500 P 01/15/16 37.5 0.10 0.45
ROST 160115P00040000 P 01/15/16 40.0 0.10 0.50
ROST 160115P00042500 P 01/15/16 42.5 0.10 0.60
ROST 160115P00045000 P 01/15/16 45.0 0.10 0.65
ROST 160115P00047500 P 01/15/16 47.5 0.15 0.75
ROST 160115P00050000 P 01/15/16 50.0 0.20 0.55
ROST 160115P00052500 P 01/15/16 52.5 0.30 1.00
ROST 160115P00055000 P 01/15/16 55.0 0.45 1.10
ROST 160115P00057500 P 01/15/16 57.5 0.60 1.25
ROST 160115P00060000 P 01/15/16 60.0 0.80 1.50
ROST 160115P00062500 P 01/15/16 62.5 1.15 1.70
ROST 160115P00065000 P 01/15/16 65.0 1.40 1.95
ROST 160115P00067500 P 01/15/16 67.5 1.50 2.30
ROST 160115P00070000 P 01/15/16 70.0 1.90 2.45
ROST 160115P00072500 P 01/15/16 72.5 2.35 3.10
ROST 160115P00075000 P 01/15/16 75.0 2.90 3.60
ROST 160115P00077500 P 01/15/16 77.5 3.60 4.20
ROST 160115P00080000 P 01/15/16 80.0 4.30 5.00
ROST 160115P00082500 P 01/15/16 82.5 5.10 5.80
ROST 160115P00085000 P 01/15/16 85.0 6.00 6.80
ROST 160115P00087500 P 01/15/16 87.5 7.10 7.80
ROST 160115P00090000 P 01/15/16 90.0 8.40 9.10
ROST 160115P00092500 P 01/15/16 92.5 9.60 10.50
ROST 160115P00095000 P 01/15/16 95.0 11.20 12.00
ROST 160115P00100000 P 01/15/16 100.0 14.20 15.30
ROST 160115P00105000 P 01/15/16 105.0 17.40 20.60
ROST 160115P00110000 P 01/15/16 110.0 21.20 25.30
ROST 160115P00115000 P 01/15/16 115.0 25.20 29.70
ROST 160115P00120000 P 01/15/16 120.0 29.60 34.10
ROST 170120C00040000 C 01/20/17 40.0 46.80 51.50
ROST 170120C00042500 C 01/20/17 42.5 44.50 49.30
ROST 170120C00045000 C 01/20/17 45.0 42.00 46.90
ROST 170120C00047500 C 01/20/17 47.5 39.70 44.50
ROST 170120C00050000 C 01/20/17 50.0 37.50 42.30
ROST 170120C00055000 C 01/20/17 55.0 33.00 37.80
ROST 170120C00060000 C 01/20/17 60.0 28.50 33.00
ROST 170120C00065000 C 01/20/17 65.0 24.40 28.80
ROST 170120C00070000 C 01/20/17 70.0 20.70 25.40
ROST 170120C00072500 C 01/20/17 72.5 18.90 23.40
ROST 170120C00075000 C 01/20/17 75.0 17.20 21.70
ROST 170120C00077500 C 01/20/17 77.5 15.90 18.70
ROST 170120C00080000 C 01/20/17 80.0 15.80 17.10
ROST 170120C00082500 C 01/20/17 82.5 14.50 15.60
ROST 170120C00085000 C 01/20/17 85.0 13.20 14.20
ROST 170120C00087500 C 01/20/17 87.5 11.90 12.90
ROST 170120C00090000 C 01/20/17 90.0 10.70 11.60
ROST 170120C00092500 C 01/20/17 92.5 9.50 10.50
ROST 170120C00095000 C 01/20/17 95.0 8.50 9.50
ROST 170120C00100000 C 01/20/17 100.0 6.60 7.60
ROST 170120C00105000 C 01/20/17 105.0 5.10 6.10
ROST 170120C00110000 C 01/20/17 110.0 3.80 4.90
ROST 170120C00115000 C 01/20/17 115.0 2.85 3.90
ROST 170120C00120000 C 01/20/17 120.0 2.05 3.10
ROST 170120P00040000 P 01/20/17 40.0 0.30 1.00
ROST 170120P00042500 P 01/20/17 42.5 0.40 0.75
ROST 170120P00045000 P 01/20/17 45.0 0.50 1.25
ROST 170120P00047500 P 01/20/17 47.5 0.65 1.40
ROST 170120P00050000 P 01/20/17 50.0 0.85 1.60
ROST 170120P00055000 P 01/20/17 55.0 1.30 2.15
ROST 170120P00060000 P 01/20/17 60.0 1.95 2.80
ROST 170120P00065000 P 01/20/17 65.0 2.80 3.70
ROST 170120P00070000 P 01/20/17 70.0 3.90 4.70
ROST 170120P00072500 P 01/20/17 72.5 4.50 5.40
ROST 170120P00075000 P 01/20/17 75.0 5.30 6.10
ROST 170120P00077500 P 01/20/17 77.5 6.10 6.90
ROST 170120P00080000 P 01/20/17 80.0 6.90 7.80
ROST 170120P00082500 P 01/20/17 82.5 7.90 8.90
ROST 170120P00085000 P 01/20/17 85.0 9.00 9.90
ROST 170120P00087500 P 01/20/17 87.5 10.10 13.00
ROST 170120P00090000 P 01/20/17 90.0 11.40 13.50
ROST 170120P00092500 P 01/20/17 92.5 12.70 13.80
ROST 170120P00095000 P 01/20/17 95.0 14.10 15.30
ROST 170120P00100000 P 01/20/17 100.0 17.20 18.30
ROST 170120P00105000 P 01/20/17 105.0 20.60 23.50
ROST 170120P00110000 P 01/20/17 110.0 24.30 25.50
ROST 170120P00115000 P 01/20/17 115.0 27.10 31.60
ROST 170120P00120000 P 01/20/17 120.0 31.10 35.70

OPRA data is delayed 15 minutes.