Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Rpx Corporation (RPXC)
As of Sep 16 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RPXC 140920C00002500 C 09/20/14 2.5 11.40 13.20
RPXC 140920C00005000 C 09/20/14 5.0 9.10 10.50
RPXC 140920C00007500 C 09/20/14 7.5 6.60 8.00
RPXC 140920C00010000 C 09/20/14 10.0 4.20 5.30
RPXC 140920C00012500 C 09/20/14 12.5 1.85 2.55
RPXC 140920C00015000 C 09/20/14 15.0 0.00 0.20
RPXC 140920C00017500 C 09/20/14 17.5 0.00 0.15
RPXC 140920C00020000 C 09/20/14 20.0 0.00 0.25
RPXC 140920C00022500 C 09/20/14 22.5 0.00 0.45
RPXC 140920C00025000 C 09/20/14 25.0 0.00 0.45
RPXC 140920C00030000 C 09/20/14 30.0 0.00 0.45
RPXC 140920P00002500 P 09/20/14 2.5 0.00 0.45
RPXC 140920P00005000 P 09/20/14 5.0 0.00 0.45
RPXC 140920P00007500 P 09/20/14 7.5 0.00 0.45
RPXC 140920P00010000 P 09/20/14 10.0 0.00 0.45
RPXC 140920P00012500 P 09/20/14 12.5 0.00 0.45
RPXC 140920P00015000 P 09/20/14 15.0 0.10 0.55
RPXC 140920P00017500 P 09/20/14 17.5 2.25 3.50
RPXC 140920P00020000 P 09/20/14 20.0 4.70 5.80
RPXC 140920P00022500 P 09/20/14 22.5 7.10 8.50
RPXC 140920P00025000 P 09/20/14 25.0 9.60 11.00
RPXC 140920P00030000 P 09/20/14 30.0 14.30 16.10
RPXC 141018C00002500 C 10/18/14 2.5 11.30 13.30
RPXC 141018C00005000 C 10/18/14 5.0 9.10 10.50
RPXC 141018C00007500 C 10/18/14 7.5 6.60 8.00
RPXC 141018C00010000 C 10/18/14 10.0 4.20 5.30
RPXC 141018C00012500 C 10/18/14 12.5 2.00 2.55
RPXC 141018C00015000 C 10/18/14 15.0 0.25 0.35
RPXC 141018C00017500 C 10/18/14 17.5 0.00 0.20
RPXC 141018C00020000 C 10/18/14 20.0 0.00 0.45
RPXC 141018C00022500 C 10/18/14 22.5 0.00 0.45
RPXC 141018C00025000 C 10/18/14 25.0 0.00 0.45
RPXC 141018C00030000 C 10/18/14 30.0 0.00 0.45
RPXC 141018P00002500 P 10/18/14 2.5 0.00 0.45
RPXC 141018P00005000 P 10/18/14 5.0 0.00 0.45
RPXC 141018P00007500 P 10/18/14 7.5 0.00 0.45
RPXC 141018P00010000 P 10/18/14 10.0 0.00 0.45
RPXC 141018P00012500 P 10/18/14 12.5 0.05 0.50
RPXC 141018P00015000 P 10/18/14 15.0 0.55 0.70
RPXC 141018P00017500 P 10/18/14 17.5 2.25 3.50
RPXC 141018P00020000 P 10/18/14 20.0 4.70 5.80
RPXC 141018P00022500 P 10/18/14 22.5 7.10 8.50
RPXC 141018P00025000 P 10/18/14 25.0 9.60 11.00
RPXC 141018P00030000 P 10/18/14 30.0 14.20 16.20
RPXC 141122C00002500 C 11/22/14 2.5 11.40 13.20
RPXC 141122C00005000 C 11/22/14 5.0 9.10 10.50
RPXC 141122C00007500 C 11/22/14 7.5 6.60 8.00
RPXC 141122C00010000 C 11/22/14 10.0 4.20 5.30
RPXC 141122C00012500 C 11/22/14 12.5 2.05 2.70
RPXC 141122C00015000 C 11/22/14 15.0 0.50 0.70
RPXC 141122C00017500 C 11/22/14 17.5 0.00 0.25
RPXC 141122C00020000 C 11/22/14 20.0 0.00 0.45
RPXC 141122C00022500 C 11/22/14 22.5 0.00 0.45
RPXC 141122C00025000 C 11/22/14 25.0 0.00 0.45
RPXC 141122C00030000 C 11/22/14 30.0 0.00 0.45
RPXC 141122P00002500 P 11/22/14 2.5 0.00 0.45
RPXC 141122P00005000 P 11/22/14 5.0 0.00 0.45
RPXC 141122P00007500 P 11/22/14 7.5 0.00 0.45
RPXC 141122P00010000 P 11/22/14 10.0 0.00 0.50
RPXC 141122P00012500 P 11/22/14 12.5 0.15 0.35
RPXC 141122P00015000 P 11/22/14 15.0 0.85 1.05
RPXC 141122P00017500 P 11/22/14 17.5 2.30 3.50
RPXC 141122P00020000 P 11/22/14 20.0 4.70 5.80
RPXC 141122P00022500 P 11/22/14 22.5 7.10 8.50
RPXC 141122P00025000 P 11/22/14 25.0 9.60 11.00
RPXC 141122P00030000 P 11/22/14 30.0 14.20 16.20
RPXC 150220C00002500 C 02/20/15 2.5 11.00 13.50
RPXC 150220C00005000 C 02/20/15 5.0 9.10 10.50
RPXC 150220C00007500 C 02/20/15 7.5 6.60 8.00
RPXC 150220C00010000 C 02/20/15 10.0 4.30 5.30
RPXC 150220C00012500 C 02/20/15 12.5 2.50 3.50
RPXC 150220C00015000 C 02/20/15 15.0 0.95 1.35
RPXC 150220C00017500 C 02/20/15 17.5 0.20 0.35
RPXC 150220C00020000 C 02/20/15 20.0 0.00 0.50
RPXC 150220C00022500 C 02/20/15 22.5 0.00 0.45
RPXC 150220C00025000 C 02/20/15 25.0 0.00 0.45
RPXC 150220C00030000 C 02/20/15 30.0 0.00 0.45
RPXC 150220C00035000 C 02/20/15 35.0 0.00 0.45
RPXC 150220P00002500 P 02/20/15 2.5 0.00 0.45
RPXC 150220P00005000 P 02/20/15 5.0 0.00 0.45
RPXC 150220P00007500 P 02/20/15 7.5 0.00 0.45
RPXC 150220P00010000 P 02/20/15 10.0 0.05 0.55
RPXC 150220P00012500 P 02/20/15 12.5 0.35 0.50
RPXC 150220P00015000 P 02/20/15 15.0 1.25 1.40
RPXC 150220P00017500 P 02/20/15 17.5 2.45 3.60
RPXC 150220P00020000 P 02/20/15 20.0 4.80 5.80
RPXC 150220P00022500 P 02/20/15 22.5 7.10 8.50
RPXC 150220P00025000 P 02/20/15 25.0 9.60 11.00
RPXC 150220P00030000 P 02/20/15 30.0 14.00 16.50
RPXC 150220P00035000 P 02/20/15 35.0 18.40 22.10

OPRA data is delayed 15 minutes.