Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

Rpx Corporation (RPXC)
As of Mar 27 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RPXC 170421C00002500 C 04/21/17 2.5 9.10 9.90
RPXC 170421C00005000 C 04/21/17 5.0 6.60 7.40
RPXC 170421C00007500 C 04/21/17 7.5 4.10 4.90
RPXC 170421C00010000 C 04/21/17 10.0 1.65 2.45
RPXC 170421C00012500 C 04/21/17 12.5 0.15 0.30
RPXC 170421C00015000 C 04/21/17 15.0 0.00 0.45
RPXC 170421C00017500 C 04/21/17 17.5 0.00 0.45
RPXC 170421C00020000 C 04/21/17 20.0 0.00 0.45
RPXC 170421C00022500 C 04/21/17 22.5 0.00 0.45
RPXC 170421P00002500 P 04/21/17 2.5 0.00 0.45
RPXC 170421P00005000 P 04/21/17 5.0 0.00 0.45
RPXC 170421P00007500 P 04/21/17 7.5 0.00 0.45
RPXC 170421P00010000 P 04/21/17 10.0 0.00 0.25
RPXC 170421P00012500 P 04/21/17 12.5 0.40 1.20
RPXC 170421P00015000 P 04/21/17 15.0 2.55 3.40
RPXC 170421P00017500 P 04/21/17 17.5 5.10 5.90
RPXC 170421P00020000 P 04/21/17 20.0 7.60 8.40
RPXC 170421P00022500 P 04/21/17 22.5 10.10 10.90
RPXC 170519C00002500 C 05/19/17 2.5 9.00 9.90
RPXC 170519C00005000 C 05/19/17 5.0 6.50 7.40
RPXC 170519C00007500 C 05/19/17 7.5 4.00 5.00
RPXC 170519C00010000 C 05/19/17 10.0 1.90 2.35
RPXC 170519C00012500 C 05/19/17 12.5 0.30 0.50
RPXC 170519C00015000 C 05/19/17 15.0 0.05 0.35
RPXC 170519C00017500 C 05/19/17 17.5 0.00 0.45
RPXC 170519C00020000 C 05/19/17 20.0 0.00 0.45
RPXC 170519P00002500 P 05/19/17 2.5 0.00 0.45
RPXC 170519P00005000 P 05/19/17 5.0 0.00 0.45
RPXC 170519P00007500 P 05/19/17 7.5 0.00 0.45
RPXC 170519P00010000 P 05/19/17 10.0 0.00 0.60
RPXC 170519P00012500 P 05/19/17 12.5 0.65 1.35
RPXC 170519P00015000 P 05/19/17 15.0 2.55 3.60
RPXC 170519P00017500 P 05/19/17 17.5 5.10 6.10
RPXC 170519P00020000 P 05/19/17 20.0 7.60 8.50
RPXC 170818C00002500 C 08/18/17 2.5 8.90 10.20
RPXC 170818C00005000 C 08/18/17 5.0 6.40 7.70
RPXC 170818C00007500 C 08/18/17 7.5 3.90 5.20
RPXC 170818C00010000 C 08/18/17 10.0 2.05 2.90
RPXC 170818C00012500 C 08/18/17 12.5 0.55 1.20
RPXC 170818C00015000 C 08/18/17 15.0 0.15 0.40
RPXC 170818C00017500 C 08/18/17 17.5 0.00 0.75
RPXC 170818C00020000 C 08/18/17 20.0 0.00 0.65
RPXC 170818P00002500 P 08/18/17 2.5 0.00 0.65
RPXC 170818P00005000 P 08/18/17 5.0 0.00 0.65
RPXC 170818P00007500 P 08/18/17 7.5 0.00 0.75
RPXC 170818P00010000 P 08/18/17 10.0 0.05 0.95
RPXC 170818P00012500 P 08/18/17 12.5 0.65 1.95
RPXC 170818P00015000 P 08/18/17 15.0 2.95 3.50
RPXC 170818P00017500 P 08/18/17 17.5 4.80 6.20
RPXC 170818P00020000 P 08/18/17 20.0 7.30 8.70
RPXC 171117C00002500 C 11/17/17 2.5 8.70 10.40
RPXC 171117C00005000 C 11/17/17 5.0 6.30 7.80
RPXC 171117C00007500 C 11/17/17 7.5 4.20 5.50
RPXC 171117C00010000 C 11/17/17 10.0 2.50 3.50
RPXC 171117C00012500 C 11/17/17 12.5 0.90 1.20
RPXC 171117C00015000 C 11/17/17 15.0 0.00 0.85
RPXC 171117C00017500 C 11/17/17 17.5 0.00 0.55
RPXC 171117C00020000 C 11/17/17 20.0 0.00 0.50
RPXC 171117C00022500 C 11/17/17 22.5 0.00 0.45
RPXC 171117P00002500 P 11/17/17 2.5 0.00 0.50
RPXC 171117P00005000 P 11/17/17 5.0 0.00 0.55
RPXC 171117P00007500 P 11/17/17 7.5 0.00 0.75
RPXC 171117P00010000 P 11/17/17 10.0 0.35 1.00
RPXC 171117P00012500 P 11/17/17 12.5 1.30 2.10
RPXC 171117P00015000 P 11/17/17 15.0 2.70 4.00
RPXC 171117P00017500 P 11/17/17 17.5 4.90 6.20
RPXC 171117P00020000 P 11/17/17 20.0 7.20 8.60
RPXC 171117P00022500 P 11/17/17 22.5 9.70 11.30

OPRA data is delayed 15 minutes.