Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

Rpx Corporation (RPXC)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RPXC 160819C00002500 C 08/19/16 2.5 6.90 8.00
RPXC 160819C00005000 C 08/19/16 5.0 4.50 5.50
RPXC 160819C00007500 C 08/19/16 7.5 2.05 2.90
RPXC 160819C00010000 C 08/19/16 10.0 0.45 0.65
RPXC 160819C00012500 C 08/19/16 12.5 0.00 0.10
RPXC 160819C00015000 C 08/19/16 15.0 0.00 0.25
RPXC 160819C00017500 C 08/19/16 17.5 0.00 0.35
RPXC 160819C00020000 C 08/19/16 20.0 0.00 0.25
RPXC 160819P00002500 P 08/19/16 2.5 0.00 0.25
RPXC 160819P00005000 P 08/19/16 5.0 0.00 0.25
RPXC 160819P00007500 P 08/19/16 7.5 0.00 0.15
RPXC 160819P00010000 P 08/19/16 10.0 0.35 0.55
RPXC 160819P00012500 P 08/19/16 12.5 2.00 2.80
RPXC 160819P00015000 P 08/19/16 15.0 4.20 5.50
RPXC 160819P00017500 P 08/19/16 17.5 7.20 8.00
RPXC 160819P00020000 P 08/19/16 20.0 9.70 10.50
RPXC 160916C00002500 C 09/16/16 2.5 6.90 8.00
RPXC 160916C00005000 C 09/16/16 5.0 4.50 5.60
RPXC 160916C00007500 C 09/16/16 7.5 2.05 2.90
RPXC 160916C00010000 C 09/16/16 10.0 0.50 0.70
RPXC 160916C00012500 C 09/16/16 12.5 0.00 0.10
RPXC 160916C00015000 C 09/16/16 15.0 0.00 0.10
RPXC 160916C00017500 C 09/16/16 17.5 0.00 0.10
RPXC 160916C00020000 C 09/16/16 20.0 0.00 0.10
RPXC 160916P00002500 P 09/16/16 2.5 0.00 0.10
RPXC 160916P00005000 P 09/16/16 5.0 0.00 0.15
RPXC 160916P00007500 P 09/16/16 7.5 0.00 0.15
RPXC 160916P00010000 P 09/16/16 10.0 0.45 0.70
RPXC 160916P00012500 P 09/16/16 12.5 2.05 2.75
RPXC 160916P00015000 P 09/16/16 15.0 4.70 5.30
RPXC 160916P00017500 P 09/16/16 17.5 7.20 7.80
RPXC 160916P00020000 P 09/16/16 20.0 9.70 10.30
RPXC 161118C00002500 C 11/18/16 2.5 7.20 9.50
RPXC 161118C00005000 C 11/18/16 5.0 4.30 6.90
RPXC 161118C00007500 C 11/18/16 7.5 2.40 5.00
RPXC 161118C00010000 C 11/18/16 10.0 0.80 1.05
RPXC 161118C00012500 C 11/18/16 12.5 0.05 0.25
RPXC 161118C00015000 C 11/18/16 15.0 0.00 0.15
RPXC 161118C00017500 C 11/18/16 17.5 0.00 0.35
RPXC 161118C00020000 C 11/18/16 20.0 0.00 0.35
RPXC 161118P00002500 P 11/18/16 2.5 0.00 0.15
RPXC 161118P00005000 P 11/18/16 5.0 0.00 0.20
RPXC 161118P00007500 P 11/18/16 7.5 0.05 0.25
RPXC 161118P00010000 P 11/18/16 10.0 0.70 0.95
RPXC 161118P00012500 P 11/18/16 12.5 2.30 3.30
RPXC 161118P00015000 P 11/18/16 15.0 4.70 5.30
RPXC 161118P00017500 P 11/18/16 17.5 7.20 7.80
RPXC 161118P00020000 P 11/18/16 20.0 9.70 10.30
RPXC 170217C00002500 C 02/17/17 2.5 7.20 8.40
RPXC 170217C00005000 C 02/17/17 5.0 4.50 5.70
RPXC 170217C00007500 C 02/17/17 7.5 2.50 3.50
RPXC 170217C00010000 C 02/17/17 10.0 0.95 1.50
RPXC 170217C00012500 C 02/17/17 12.5 0.25 0.45
RPXC 170217C00015000 C 02/17/17 15.0 0.00 0.55
RPXC 170217C00017500 C 02/17/17 17.5 0.00 0.40
RPXC 170217P00002500 P 02/17/17 2.5 0.00 0.20
RPXC 170217P00005000 P 02/17/17 5.0 0.00 0.25
RPXC 170217P00007500 P 02/17/17 7.5 0.15 0.35
RPXC 170217P00010000 P 02/17/17 10.0 0.95 1.20
RPXC 170217P00012500 P 02/17/17 12.5 2.10 3.50
RPXC 170217P00015000 P 02/17/17 15.0 4.70 5.60
RPXC 170217P00017500 P 02/17/17 17.5 7.20 8.00

OPRA data is delayed 15 minutes.