Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-30)Premium Content

Rpx Corporation (RPXC)
As of Jul 22 2014 5:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RPXC 140816C00005000 C 08/16/14 5.0 11.00 11.90
RPXC 140816C00007500 C 08/16/14 7.5 8.50 9.50
RPXC 140816C00010000 C 08/16/14 10.0 6.00 7.00
RPXC 140816C00012500 C 08/16/14 12.5 3.40 4.50
RPXC 140816C00015000 C 08/16/14 15.0 1.35 1.90
RPXC 140816C00017500 C 08/16/14 17.5 0.20 0.30
RPXC 140816C00020000 C 08/16/14 20.0 0.00 0.25
RPXC 140816C00022500 C 08/16/14 22.5 0.00 0.25
RPXC 140816C00025000 C 08/16/14 25.0 0.00 0.25
RPXC 140816C00030000 C 08/16/14 30.0 0.00 0.25
RPXC 140816P00005000 P 08/16/14 5.0 0.00 0.25
RPXC 140816P00007500 P 08/16/14 7.5 0.00 0.25
RPXC 140816P00010000 P 08/16/14 10.0 0.00 0.25
RPXC 140816P00012500 P 08/16/14 12.5 0.00 0.25
RPXC 140816P00015000 P 08/16/14 15.0 0.20 0.35
RPXC 140816P00017500 P 08/16/14 17.5 1.15 1.40
RPXC 140816P00020000 P 08/16/14 20.0 3.00 4.10
RPXC 140816P00022500 P 08/16/14 22.5 5.60 6.50
RPXC 140816P00025000 P 08/16/14 25.0 8.10 9.00
RPXC 140816P00030000 P 08/16/14 30.0 13.10 13.90
RPXC 140920C00002500 C 09/20/14 2.5 13.50 14.40
RPXC 140920C00005000 C 09/20/14 5.0 11.00 11.90
RPXC 140920C00007500 C 09/20/14 7.5 8.50 9.30
RPXC 140920C00010000 C 09/20/14 10.0 6.00 6.80
RPXC 140920C00012500 C 09/20/14 12.5 3.40 4.50
RPXC 140920C00015000 C 09/20/14 15.0 1.55 2.00
RPXC 140920C00017500 C 09/20/14 17.5 0.35 0.55
RPXC 140920C00020000 C 09/20/14 20.0 0.05 0.25
RPXC 140920C00022500 C 09/20/14 22.5 0.00 0.25
RPXC 140920C00025000 C 09/20/14 25.0 0.00 0.25
RPXC 140920C00030000 C 09/20/14 30.0 0.00 0.25
RPXC 140920P00002500 P 09/20/14 2.5 0.00 0.25
RPXC 140920P00005000 P 09/20/14 5.0 0.00 0.25
RPXC 140920P00007500 P 09/20/14 7.5 0.00 0.25
RPXC 140920P00010000 P 09/20/14 10.0 0.00 0.25
RPXC 140920P00012500 P 09/20/14 12.5 0.05 0.25
RPXC 140920P00015000 P 09/20/14 15.0 0.30 0.50
RPXC 140920P00017500 P 09/20/14 17.5 1.40 1.65
RPXC 140920P00020000 P 09/20/14 20.0 3.10 4.20
RPXC 140920P00022500 P 09/20/14 22.5 5.60 6.50
RPXC 140920P00025000 P 09/20/14 25.0 8.10 9.00
RPXC 140920P00030000 P 09/20/14 30.0 13.10 14.00
RPXC 141122C00002500 C 11/22/14 2.5 13.50 14.40
RPXC 141122C00005000 C 11/22/14 5.0 11.00 11.90
RPXC 141122C00007500 C 11/22/14 7.5 8.70 9.30
RPXC 141122C00010000 C 11/22/14 10.0 6.10 7.00
RPXC 141122C00012500 C 11/22/14 12.5 3.50 4.60
RPXC 141122C00015000 C 11/22/14 15.0 2.00 2.35
RPXC 141122C00017500 C 11/22/14 17.5 0.70 0.75
RPXC 141122C00020000 C 11/22/14 20.0 0.15 0.30
RPXC 141122C00022500 C 11/22/14 22.5 0.00 0.25
RPXC 141122C00025000 C 11/22/14 25.0 0.00 0.25
RPXC 141122C00030000 C 11/22/14 30.0 0.00 0.25
RPXC 141122P00002500 P 11/22/14 2.5 0.00 0.25
RPXC 141122P00005000 P 11/22/14 5.0 0.00 0.25
RPXC 141122P00007500 P 11/22/14 7.5 0.00 0.25
RPXC 141122P00010000 P 11/22/14 10.0 0.00 0.25
RPXC 141122P00012500 P 11/22/14 12.5 0.15 0.30
RPXC 141122P00015000 P 11/22/14 15.0 0.55 0.70
RPXC 141122P00017500 P 11/22/14 17.5 1.70 1.95
RPXC 141122P00020000 P 11/22/14 20.0 3.20 4.10
RPXC 141122P00022500 P 11/22/14 22.5 5.60 6.50
RPXC 141122P00025000 P 11/22/14 25.0 8.10 9.00
RPXC 141122P00030000 P 11/22/14 30.0 13.10 13.90
RPXC 150220C00002500 C 02/20/15 2.5 13.60 14.40
RPXC 150220C00005000 C 02/20/15 5.0 10.60 12.00
RPXC 150220C00007500 C 02/20/15 7.5 8.60 9.30
RPXC 150220C00010000 C 02/20/15 10.0 6.10 7.10
RPXC 150220C00012500 C 02/20/15 12.5 3.80 4.70
RPXC 150220C00015000 C 02/20/15 15.0 2.20 2.65
RPXC 150220C00017500 C 02/20/15 17.5 1.00 1.20
RPXC 150220C00020000 C 02/20/15 20.0 0.30 0.50
RPXC 150220C00022500 C 02/20/15 22.5 0.00 0.25
RPXC 150220C00025000 C 02/20/15 25.0 0.00 0.25
RPXC 150220C00030000 C 02/20/15 30.0 0.00 0.25
RPXC 150220C00035000 C 02/20/15 35.0 0.00 0.25
RPXC 150220P00002500 P 02/20/15 2.5 0.00 0.25
RPXC 150220P00005000 P 02/20/15 5.0 0.00 0.25
RPXC 150220P00007500 P 02/20/15 7.5 0.00 0.25
RPXC 150220P00010000 P 02/20/15 10.0 0.00 0.25
RPXC 150220P00012500 P 02/20/15 12.5 0.00 0.70
RPXC 150220P00015000 P 02/20/15 15.0 0.70 1.10
RPXC 150220P00017500 P 02/20/15 17.5 1.90 2.20
RPXC 150220P00020000 P 02/20/15 20.0 3.40 4.10
RPXC 150220P00022500 P 02/20/15 22.5 5.60 6.40
RPXC 150220P00025000 P 02/20/15 25.0 8.30 9.00
RPXC 150220P00030000 P 02/20/15 30.0 13.10 14.00
RPXC 150220P00035000 P 02/20/15 35.0 17.30 19.80

OPRA data is delayed 15 minutes.