Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Rpx Corporation (RPXC)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RPXC 141122C00002500 C 11/22/14 2.5 11.00 13.00
RPXC 141122C00005000 C 11/22/14 5.0 8.80 10.20
RPXC 141122C00007500 C 11/22/14 7.5 6.20 7.70
RPXC 141122C00010000 C 11/22/14 10.0 3.90 5.00
RPXC 141122C00012500 C 11/22/14 12.5 1.70 2.35
RPXC 141122C00015000 C 11/22/14 15.0 0.30 0.55
RPXC 141122C00017500 C 11/22/14 17.5 0.00 0.10
RPXC 141122C00020000 C 11/22/14 20.0 0.00 0.40
RPXC 141122C00022500 C 11/22/14 22.5 0.00 0.40
RPXC 141122C00025000 C 11/22/14 25.0 0.00 0.40
RPXC 141122C00030000 C 11/22/14 30.0 0.00 0.40
RPXC 141122P00002500 P 11/22/14 2.5 0.00 0.40
RPXC 141122P00005000 P 11/22/14 5.0 0.00 0.40
RPXC 141122P00007500 P 11/22/14 7.5 0.00 0.40
RPXC 141122P00010000 P 11/22/14 10.0 0.00 0.40
RPXC 141122P00012500 P 11/22/14 12.5 0.00 0.50
RPXC 141122P00015000 P 11/22/14 15.0 0.80 1.05
RPXC 141122P00017500 P 11/22/14 17.5 2.50 3.70
RPXC 141122P00020000 P 11/22/14 20.0 5.00 6.10
RPXC 141122P00022500 P 11/22/14 22.5 7.30 8.80
RPXC 141122P00025000 P 11/22/14 25.0 9.80 11.30
RPXC 141122P00030000 P 11/22/14 30.0 14.50 16.50
RPXC 141220C00002500 C 12/20/14 2.5 11.40 13.00
RPXC 141220C00005000 C 12/20/14 5.0 8.80 10.20
RPXC 141220C00007500 C 12/20/14 7.5 6.30 7.70
RPXC 141220C00010000 C 12/20/14 10.0 3.90 5.00
RPXC 141220C00012500 C 12/20/14 12.5 1.85 2.50
RPXC 141220C00015000 C 12/20/14 15.0 0.40 0.65
RPXC 141220C00017500 C 12/20/14 17.5 0.00 0.25
RPXC 141220C00020000 C 12/20/14 20.0 0.00 0.45
RPXC 141220C00022500 C 12/20/14 22.5 0.00 0.25
RPXC 141220C00025000 C 12/20/14 25.0 0.00 0.25
RPXC 141220P00002500 P 12/20/14 2.5 0.00 0.25
RPXC 141220P00005000 P 12/20/14 5.0 0.00 0.25
RPXC 141220P00007500 P 12/20/14 7.5 0.00 0.25
RPXC 141220P00010000 P 12/20/14 10.0 0.00 0.50
RPXC 141220P00012500 P 12/20/14 12.5 0.00 0.45
RPXC 141220P00015000 P 12/20/14 15.0 1.05 1.20
RPXC 141220P00017500 P 12/20/14 17.5 2.55 3.70
RPXC 141220P00020000 P 12/20/14 20.0 5.00 6.10
RPXC 141220P00022500 P 12/20/14 22.5 7.30 8.80
RPXC 141220P00025000 P 12/20/14 25.0 9.80 11.30
RPXC 150220C00002500 C 02/20/15 2.5 11.40 13.00
RPXC 150220C00005000 C 02/20/15 5.0 8.80 10.20
RPXC 150220C00007500 C 02/20/15 7.5 6.30 7.70
RPXC 150220C00010000 C 02/20/15 10.0 3.90 5.10
RPXC 150220C00012500 C 02/20/15 12.5 2.00 2.70
RPXC 150220C00015000 C 02/20/15 15.0 0.60 1.20
RPXC 150220C00017500 C 02/20/15 17.5 0.05 0.30
RPXC 150220C00020000 C 02/20/15 20.0 0.00 0.50
RPXC 150220C00022500 C 02/20/15 22.5 0.00 0.25
RPXC 150220C00025000 C 02/20/15 25.0 0.00 0.45
RPXC 150220C00030000 C 02/20/15 30.0 0.00 0.45
RPXC 150220C00035000 C 02/20/15 35.0 0.00 0.45
RPXC 150220P00002500 P 02/20/15 2.5 0.00 0.45
RPXC 150220P00005000 P 02/20/15 5.0 0.00 0.45
RPXC 150220P00007500 P 02/20/15 7.5 0.00 0.45
RPXC 150220P00010000 P 02/20/15 10.0 0.05 0.50
RPXC 150220P00012500 P 02/20/15 12.5 0.25 0.55
RPXC 150220P00015000 P 02/20/15 15.0 1.15 1.70
RPXC 150220P00017500 P 02/20/15 17.5 2.65 3.80
RPXC 150220P00020000 P 02/20/15 20.0 5.00 6.10
RPXC 150220P00022500 P 02/20/15 22.5 7.30 8.80
RPXC 150220P00025000 P 02/20/15 25.0 9.80 11.30
RPXC 150220P00030000 P 02/20/15 30.0 14.50 16.10
RPXC 150220P00035000 P 02/20/15 35.0 18.70 21.90
RPXC 150515C00002500 C 05/15/15 2.5 11.40 13.00
RPXC 150515C00005000 C 05/15/15 5.0 8.80 10.20
RPXC 150515C00007500 C 05/15/15 7.5 6.30 7.70
RPXC 150515C00010000 C 05/15/15 10.0 4.00 5.20
RPXC 150515C00012500 C 05/15/15 12.5 2.30 2.90
RPXC 150515C00015000 C 05/15/15 15.0 0.90 1.45
RPXC 150515C00017500 C 05/15/15 17.5 0.20 0.75
RPXC 150515C00020000 C 05/15/15 20.0 0.05 0.30
RPXC 150515C00022500 C 05/15/15 22.5 0.00 0.40
RPXC 150515C00025000 C 05/15/15 25.0 0.00 0.45
RPXC 150515P00002500 P 05/15/15 2.5 0.00 0.45
RPXC 150515P00005000 P 05/15/15 5.0 0.00 0.45
RPXC 150515P00007500 P 05/15/15 7.5 0.00 0.50
RPXC 150515P00010000 P 05/15/15 10.0 0.10 0.40
RPXC 150515P00012500 P 05/15/15 12.5 0.40 0.80
RPXC 150515P00015000 P 05/15/15 15.0 1.40 2.00
RPXC 150515P00017500 P 05/15/15 17.5 2.80 3.90
RPXC 150515P00020000 P 05/15/15 20.0 5.00 6.20
RPXC 150515P00022500 P 05/15/15 22.5 7.30 8.80
RPXC 150515P00025000 P 05/15/15 25.0 9.80 11.30

OPRA data is delayed 15 minutes.