Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-28)Premium Content

Rpx Corporation (RPXC)
As of Sep 3 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RPXC 150918C00002500 C 09/18/15 2.5 10.20 12.10
RPXC 150918C00005000 C 09/18/15 5.0 7.90 9.50
RPXC 150918C00007500 C 09/18/15 7.5 5.40 7.00
RPXC 150918C00010000 C 09/18/15 10.0 3.10 4.30
RPXC 150918C00012500 C 09/18/15 12.5 0.90 1.60
RPXC 150918C00015000 C 09/18/15 15.0 0.00 0.45
RPXC 150918C00017500 C 09/18/15 17.5 0.00 0.45
RPXC 150918C00020000 C 09/18/15 20.0 0.00 0.45
RPXC 150918C00022500 C 09/18/15 22.5 0.00 0.45
RPXC 150918C00025000 C 09/18/15 25.0 0.00 0.45
RPXC 150918C00030000 C 09/18/15 30.0 0.00 0.45
RPXC 150918P00002500 P 09/18/15 2.5 0.00 0.45
RPXC 150918P00005000 P 09/18/15 5.0 0.00 0.45
RPXC 150918P00007500 P 09/18/15 7.5 0.00 0.45
RPXC 150918P00010000 P 09/18/15 10.0 0.00 0.45
RPXC 150918P00012500 P 09/18/15 12.5 0.00 0.50
RPXC 150918P00015000 P 09/18/15 15.0 1.35 1.75
RPXC 150918P00017500 P 09/18/15 17.5 3.30 4.40
RPXC 150918P00020000 P 09/18/15 20.0 5.60 7.20
RPXC 150918P00022500 P 09/18/15 22.5 8.10 9.70
RPXC 150918P00025000 P 09/18/15 25.0 10.40 12.30
RPXC 150918P00030000 P 09/18/15 30.0 15.40 17.30
RPXC 151016C00002500 C 10/16/15 2.5 10.20 12.20
RPXC 151016C00005000 C 10/16/15 5.0 7.90 9.50
RPXC 151016C00007500 C 10/16/15 7.5 5.40 7.00
RPXC 151016C00010000 C 10/16/15 10.0 3.10 4.30
RPXC 151016C00012500 C 10/16/15 12.5 1.05 1.75
RPXC 151016C00015000 C 10/16/15 15.0 0.10 0.30
RPXC 151016C00017500 C 10/16/15 17.5 0.00 0.45
RPXC 151016C00020000 C 10/16/15 20.0 0.00 0.45
RPXC 151016C00022500 C 10/16/15 22.5 0.00 0.45
RPXC 151016C00025000 C 10/16/15 25.0 0.00 0.45
RPXC 151016P00002500 P 10/16/15 2.5 0.00 0.45
RPXC 151016P00005000 P 10/16/15 5.0 0.00 0.45
RPXC 151016P00007500 P 10/16/15 7.5 0.00 0.45
RPXC 151016P00010000 P 10/16/15 10.0 0.00 0.45
RPXC 151016P00012500 P 10/16/15 12.5 0.15 0.35
RPXC 151016P00015000 P 10/16/15 15.0 1.20 1.90
RPXC 151016P00017500 P 10/16/15 17.5 3.30 4.40
RPXC 151016P00020000 P 10/16/15 20.0 5.60 7.20
RPXC 151016P00022500 P 10/16/15 22.5 8.10 9.70
RPXC 151016P00025000 P 10/16/15 25.0 10.60 12.20
RPXC 151120C00002500 C 11/20/15 2.5 10.30 11.90
RPXC 151120C00005000 C 11/20/15 5.0 7.90 9.50
RPXC 151120C00007500 C 11/20/15 7.5 5.40 6.70
RPXC 151120C00010000 C 11/20/15 10.0 3.10 4.30
RPXC 151120C00012500 C 11/20/15 12.5 1.45 1.75
RPXC 151120C00015000 C 11/20/15 15.0 0.30 0.45
RPXC 151120C00017500 C 11/20/15 17.5 0.05 0.50
RPXC 151120C00020000 C 11/20/15 20.0 0.00 0.40
RPXC 151120C00022500 C 11/20/15 22.5 0.00 0.45
RPXC 151120C00025000 C 11/20/15 25.0 0.00 0.45
RPXC 151120C00030000 C 11/20/15 30.0 0.00 0.45
RPXC 151120P00002500 P 11/20/15 2.5 0.00 0.45
RPXC 151120P00005000 P 11/20/15 5.0 0.00 0.45
RPXC 151120P00007500 P 11/20/15 7.5 0.00 0.45
RPXC 151120P00010000 P 11/20/15 10.0 0.00 0.50
RPXC 151120P00012500 P 11/20/15 12.5 0.35 0.65
RPXC 151120P00015000 P 11/20/15 15.0 1.70 1.95
RPXC 151120P00017500 P 11/20/15 17.5 3.30 4.50
RPXC 151120P00020000 P 11/20/15 20.0 5.60 7.20
RPXC 151120P00022500 P 11/20/15 22.5 8.10 9.70
RPXC 151120P00025000 P 11/20/15 25.0 10.30 12.40
RPXC 151120P00030000 P 11/20/15 30.0 15.60 17.20
RPXC 160219C00002500 C 02/19/16 2.5 10.30 11.90
RPXC 160219C00005000 C 02/19/16 5.0 7.90 9.50
RPXC 160219C00007500 C 02/19/16 7.5 5.40 7.00
RPXC 160219C00010000 C 02/19/16 10.0 3.50 4.50
RPXC 160219C00012500 C 02/19/16 12.5 1.80 2.30
RPXC 160219C00015000 C 02/19/16 15.0 0.60 1.05
RPXC 160219C00017500 C 02/19/16 17.5 0.00 0.45
RPXC 160219C00020000 C 02/19/16 20.0 0.00 0.45
RPXC 160219C00022500 C 02/19/16 22.5 0.00 0.45
RPXC 160219C00025000 C 02/19/16 25.0 0.00 0.45
RPXC 160219C00030000 C 02/19/16 30.0 0.00 0.45
RPXC 160219P00002500 P 02/19/16 2.5 0.00 0.45
RPXC 160219P00005000 P 02/19/16 5.0 0.00 0.45
RPXC 160219P00007500 P 02/19/16 7.5 0.00 0.50
RPXC 160219P00010000 P 02/19/16 10.0 0.00 0.70
RPXC 160219P00012500 P 02/19/16 12.5 0.65 1.10
RPXC 160219P00015000 P 02/19/16 15.0 1.95 2.35
RPXC 160219P00017500 P 02/19/16 17.5 3.60 4.60
RPXC 160219P00020000 P 02/19/16 20.0 5.60 7.20
RPXC 160219P00022500 P 02/19/16 22.5 8.10 9.70
RPXC 160219P00025000 P 02/19/16 25.0 10.10 12.70
RPXC 160219P00030000 P 02/19/16 30.0 15.60 17.20

OPRA data is delayed 15 minutes.