Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-26)Premium Content

Rpx Corporation (RPXC)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RPXC 170616C00002500 C 06/16/17 2.5 10.30 11.30
RPXC 170616C00005000 C 06/16/17 5.0 7.80 8.80
RPXC 170616C00007500 C 06/16/17 7.5 5.40 6.30
RPXC 170616C00010000 C 06/16/17 10.0 2.95 3.90
RPXC 170616C00012500 C 06/16/17 12.5 0.65 1.10
RPXC 170616C00015000 C 06/16/17 15.0 0.00 0.15
RPXC 170616C00017500 C 06/16/17 17.5 0.00 0.10
RPXC 170616C00020000 C 06/16/17 20.0 0.00 0.10
RPXC 170616C00022500 C 06/16/17 22.5 0.00 0.30
RPXC 170616C00025000 C 06/16/17 25.0 0.00 0.35
RPXC 170616P00002500 P 06/16/17 2.5 0.00 0.35
RPXC 170616P00005000 P 06/16/17 5.0 0.00 0.35
RPXC 170616P00007500 P 06/16/17 7.5 0.00 0.30
RPXC 170616P00010000 P 06/16/17 10.0 0.00 0.10
RPXC 170616P00012500 P 06/16/17 12.5 0.00 0.20
RPXC 170616P00015000 P 06/16/17 15.0 1.25 2.10
RPXC 170616P00017500 P 06/16/17 17.5 3.70 4.60
RPXC 170616P00020000 P 06/16/17 20.0 6.20 7.20
RPXC 170616P00022500 P 06/16/17 22.5 8.80 9.60
RPXC 170616P00025000 P 06/16/17 25.0 11.30 12.10
RPXC 170721C00002500 C 07/21/17 2.5 10.40 11.40
RPXC 170721C00005000 C 07/21/17 5.0 7.90 8.90
RPXC 170721C00007500 C 07/21/17 7.5 5.40 6.40
RPXC 170721C00010000 C 07/21/17 10.0 2.85 3.90
RPXC 170721C00012500 C 07/21/17 12.5 0.75 1.25
RPXC 170721C00015000 C 07/21/17 15.0 0.00 0.35
RPXC 170721C00017500 C 07/21/17 17.5 0.00 0.45
RPXC 170721C00020000 C 07/21/17 20.0 0.00 0.35
RPXC 170721C00022500 C 07/21/17 22.5 0.00 0.10
RPXC 170721C00025000 C 07/21/17 25.0 0.00 0.10
RPXC 170721P00002500 P 07/21/17 2.5 0.00 0.20
RPXC 170721P00005000 P 07/21/17 5.0 0.00 0.25
RPXC 170721P00007500 P 07/21/17 7.5 0.00 0.10
RPXC 170721P00010000 P 07/21/17 10.0 0.00 0.10
RPXC 170721P00012500 P 07/21/17 12.5 0.00 0.70
RPXC 170721P00015000 P 07/21/17 15.0 1.50 1.95
RPXC 170721P00017500 P 07/21/17 17.5 3.70 4.70
RPXC 170721P00020000 P 07/21/17 20.0 6.20 7.10
RPXC 170721P00022500 P 07/21/17 22.5 8.70 9.70
RPXC 170721P00025000 P 07/21/17 25.0 11.20 12.10
RPXC 170818C00002500 C 08/18/17 2.5 10.20 11.50
RPXC 170818C00005000 C 08/18/17 5.0 7.90 9.00
RPXC 170818C00007500 C 08/18/17 7.5 5.30 6.50
RPXC 170818C00010000 C 08/18/17 10.0 3.00 3.90
RPXC 170818C00012500 C 08/18/17 12.5 1.10 1.50
RPXC 170818C00015000 C 08/18/17 15.0 0.05 0.50
RPXC 170818C00017500 C 08/18/17 17.5 0.00 0.20
RPXC 170818C00020000 C 08/18/17 20.0 0.00 0.35
RPXC 170818P00002500 P 08/18/17 2.5 0.00 0.25
RPXC 170818P00005000 P 08/18/17 5.0 0.00 0.35
RPXC 170818P00007500 P 08/18/17 7.5 0.00 0.25
RPXC 170818P00010000 P 08/18/17 10.0 0.00 0.25
RPXC 170818P00012500 P 08/18/17 12.5 0.05 0.70
RPXC 170818P00015000 P 08/18/17 15.0 1.70 2.20
RPXC 170818P00017500 P 08/18/17 17.5 3.60 4.80
RPXC 170818P00020000 P 08/18/17 20.0 6.10 7.10
RPXC 171117C00002500 C 11/17/17 2.5 10.10 11.60
RPXC 171117C00005000 C 11/17/17 5.0 7.60 8.90
RPXC 171117C00007500 C 11/17/17 7.5 5.20 6.70
RPXC 171117C00010000 C 11/17/17 10.0 2.90 4.30
RPXC 171117C00012500 C 11/17/17 12.5 1.45 2.10
RPXC 171117C00015000 C 11/17/17 15.0 0.10 0.70
RPXC 171117C00017500 C 11/17/17 17.5 0.00 0.30
RPXC 171117C00020000 C 11/17/17 20.0 0.00 0.25
RPXC 171117C00022500 C 11/17/17 22.5 0.00 0.15
RPXC 171117P00002500 P 11/17/17 2.5 0.00 0.20
RPXC 171117P00005000 P 11/17/17 5.0 0.00 0.25
RPXC 171117P00007500 P 11/17/17 7.5 0.00 0.50
RPXC 171117P00010000 P 11/17/17 10.0 0.00 0.35
RPXC 171117P00012500 P 11/17/17 12.5 0.30 1.15
RPXC 171117P00015000 P 11/17/17 15.0 1.75 2.55
RPXC 171117P00017500 P 11/17/17 17.5 4.00 4.70
RPXC 171117P00020000 P 11/17/17 20.0 5.90 7.40
RPXC 171117P00022500 P 11/17/17 22.5 8.40 9.90

OPRA data is delayed 15 minutes.