Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Rpx Corporation (RPXC)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RPXC 171215C00002500 C Dec 15, 2017 2.5 10.00 10.50
RPXC 171215C00005000 C Dec 15, 2017 5.0 7.50 8.10
RPXC 171215C00007500 C Dec 15, 2017 7.5 5.00 5.50
RPXC 171215C00010000 C Dec 15, 2017 10.0 2.55 2.95
RPXC 171215C00012500 C Dec 15, 2017 12.5 0.35 0.60
RPXC 171215C00015000 C Dec 15, 2017 15.0 0.00 0.10
RPXC 171215C00017500 C Dec 15, 2017 17.5 0.00 0.10
RPXC 171215C00020000 C Dec 15, 2017 20.0 0.00 0.10
RPXC 171215C00022500 C Dec 15, 2017 22.5 0.00 0.10
RPXC 171215C00025000 C Dec 15, 2017 25.0 0.00 0.10
RPXC 171215P00002500 P Dec 15, 2017 2.5 0.00 0.25
RPXC 171215P00005000 P Dec 15, 2017 5.0 0.00 0.10
RPXC 171215P00007500 P Dec 15, 2017 7.5 0.00 0.10
RPXC 171215P00010000 P Dec 15, 2017 10.0 0.00 0.05
RPXC 171215P00012500 P Dec 15, 2017 12.5 0.10 0.25
RPXC 171215P00015000 P Dec 15, 2017 15.0 1.95 2.45
RPXC 171215P00017500 P Dec 15, 2017 17.5 4.50 5.00
RPXC 171215P00020000 P Dec 15, 2017 20.0 6.90 7.50
RPXC 171215P00022500 P Dec 15, 2017 22.5 9.50 10.00
RPXC 171215P00025000 P Dec 15, 2017 25.0 11.90 12.50
RPXC 180216C00002500 C Feb 16, 2018 2.5 9.80 10.80
RPXC 180216C00005000 C Feb 16, 2018 5.0 7.20 8.30
RPXC 180216C00007500 C Feb 16, 2018 7.5 5.10 5.70
RPXC 180216C00010000 C Feb 16, 2018 10.0 2.65 3.00
RPXC 180216C00012500 C Feb 16, 2018 12.5 0.75 1.15
RPXC 180216C00015000 C Feb 16, 2018 15.0 0.05 0.25
RPXC 180216C00017500 C Feb 16, 2018 17.5 0.05 0.15
RPXC 180216C00020000 C Feb 16, 2018 20.0 0.00 0.15
RPXC 180216C00022500 C Feb 16, 2018 22.5 0.00 0.15
RPXC 180216C00025000 C Feb 16, 2018 25.0 0.00 0.25
RPXC 180216P00002500 P Feb 16, 2018 2.5 0.00 0.10
RPXC 180216P00005000 P Feb 16, 2018 5.0 0.00 0.15
RPXC 180216P00007500 P Feb 16, 2018 7.5 0.00 0.15
RPXC 180216P00010000 P Feb 16, 2018 10.0 0.00 0.20
RPXC 180216P00012500 P Feb 16, 2018 12.5 0.40 0.70
RPXC 180216P00015000 P Feb 16, 2018 15.0 2.05 2.50
RPXC 180216P00017500 P Feb 16, 2018 17.5 4.50 5.00
RPXC 180216P00020000 P Feb 16, 2018 20.0 6.90 7.50
RPXC 180216P00022500 P Feb 16, 2018 22.5 9.40 10.00
RPXC 180216P00025000 P Feb 16, 2018 25.0 11.90 12.50
RPXC 180518C00002500 C May 18, 2018 2.5 9.60 10.80
RPXC 180518C00005000 C May 18, 2018 5.0 7.60 8.00
RPXC 180518C00007500 C May 18, 2018 7.5 5.10 5.50
RPXC 180518C00010000 C May 18, 2018 10.0 2.75 3.20
RPXC 180518C00012500 C May 18, 2018 12.5 1.00 1.30
RPXC 180518C00015000 C May 18, 2018 15.0 0.20 0.50
RPXC 180518C00017500 C May 18, 2018 17.5 0.00 0.25
RPXC 180518C00020000 C May 18, 2018 20.0 0.00 0.20
RPXC 180518C00022500 C May 18, 2018 22.5 0.00 0.20
RPXC 180518C00025000 C May 18, 2018 25.0 0.00 0.20
RPXC 180518P00002500 P May 18, 2018 2.5 0.00 0.15
RPXC 180518P00005000 P May 18, 2018 5.0 0.00 0.15
RPXC 180518P00007500 P May 18, 2018 7.5 0.00 0.15
RPXC 180518P00010000 P May 18, 2018 10.0 0.05 0.30
RPXC 180518P00012500 P May 18, 2018 12.5 0.70 1.05
RPXC 180518P00015000 P May 18, 2018 15.0 2.20 2.70
RPXC 180518P00017500 P May 18, 2018 17.5 4.50 5.00
RPXC 180518P00020000 P May 18, 2018 20.0 7.00 7.50
RPXC 180518P00022500 P May 18, 2018 22.5 9.50 10.00
RPXC 180518P00025000 P May 18, 2018 25.0 12.00 12.50
OPRA data is delayed 15 minutes.