Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-27)Premium Content

Rpx Corporation (RPXC)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RPXC 160219C00002500 C 02/19/16 2.5 8.60 9.40
RPXC 160219C00005000 C 02/19/16 5.0 5.60 7.40
RPXC 160219C00007500 C 02/19/16 7.5 3.30 4.60
RPXC 160219C00010000 C 02/19/16 10.0 1.45 1.85
RPXC 160219C00012500 C 02/19/16 12.5 0.05 0.20
RPXC 160219C00015000 C 02/19/16 15.0 0.00 0.35
RPXC 160219C00017500 C 02/19/16 17.5 0.00 0.45
RPXC 160219C00020000 C 02/19/16 20.0 0.00 0.25
RPXC 160219C00022500 C 02/19/16 22.5 0.00 0.45
RPXC 160219C00025000 C 02/19/16 25.0 0.00 0.25
RPXC 160219C00030000 C 02/19/16 30.0 0.00 0.25
RPXC 160219P00002500 P 02/19/16 2.5 0.00 0.25
RPXC 160219P00005000 P 02/19/16 5.0 0.00 0.30
RPXC 160219P00007500 P 02/19/16 7.5 0.00 0.45
RPXC 160219P00010000 P 02/19/16 10.0 0.00 0.15
RPXC 160219P00012500 P 02/19/16 12.5 0.80 1.40
RPXC 160219P00015000 P 02/19/16 15.0 3.20 4.00
RPXC 160219P00017500 P 02/19/16 17.5 5.40 6.40
RPXC 160219P00020000 P 02/19/16 20.0 7.90 9.00
RPXC 160219P00022500 P 02/19/16 22.5 10.10 11.50
RPXC 160219P00025000 P 02/19/16 25.0 12.20 14.20
RPXC 160219P00030000 P 02/19/16 30.0 17.90 19.00
RPXC 160318C00002500 C 03/18/16 2.5 8.30 9.70
RPXC 160318C00005000 C 03/18/16 5.0 5.60 7.40
RPXC 160318C00007500 C 03/18/16 7.5 3.30 4.70
RPXC 160318C00010000 C 03/18/16 10.0 1.35 2.00
RPXC 160318C00012500 C 03/18/16 12.5 0.15 0.30
RPXC 160318C00015000 C 03/18/16 15.0 0.00 0.35
RPXC 160318C00017500 C 03/18/16 17.5 0.00 0.25
RPXC 160318C00020000 C 03/18/16 20.0 0.00 0.25
RPXC 160318P00002500 P 03/18/16 2.5 0.00 0.25
RPXC 160318P00005000 P 03/18/16 5.0 0.00 0.45
RPXC 160318P00007500 P 03/18/16 7.5 0.00 0.15
RPXC 160318P00010000 P 03/18/16 10.0 0.05 0.25
RPXC 160318P00012500 P 03/18/16 12.5 0.90 1.50
RPXC 160318P00015000 P 03/18/16 15.0 2.85 4.20
RPXC 160318P00017500 P 03/18/16 17.5 5.20 6.40
RPXC 160318P00020000 P 03/18/16 20.0 7.90 8.90
RPXC 160520C00002500 C 05/20/16 2.5 8.40 9.80
RPXC 160520C00005000 C 05/20/16 5.0 4.20 9.00
RPXC 160520C00007500 C 05/20/16 7.5 3.50 4.70
RPXC 160520C00010000 C 05/20/16 10.0 1.55 2.20
RPXC 160520C00012500 C 05/20/16 12.5 0.40 0.55
RPXC 160520C00015000 C 05/20/16 15.0 0.00 0.15
RPXC 160520C00017500 C 05/20/16 17.5 0.00 0.25
RPXC 160520C00020000 C 05/20/16 20.0 0.00 0.45
RPXC 160520C00022500 C 05/20/16 22.5 0.00 0.45
RPXC 160520C00025000 C 05/20/16 25.0 0.00 0.45
RPXC 160520P00002500 P 05/20/16 2.5 0.00 0.50
RPXC 160520P00005000 P 05/20/16 5.0 0.00 0.50
RPXC 160520P00007500 P 05/20/16 7.5 0.00 0.25
RPXC 160520P00010000 P 05/20/16 10.0 0.30 0.45
RPXC 160520P00012500 P 05/20/16 12.5 1.40 1.55
RPXC 160520P00015000 P 05/20/16 15.0 3.30 3.90
RPXC 160520P00017500 P 05/20/16 17.5 3.60 6.60
RPXC 160520P00020000 P 05/20/16 20.0 6.10 9.10
RPXC 160520P00022500 P 05/20/16 22.5 8.50 13.30
RPXC 160520P00025000 P 05/20/16 25.0 12.80 14.00
RPXC 160819C00002500 C 08/19/16 2.5 8.40 9.90
RPXC 160819C00005000 C 08/19/16 5.0 5.60 7.40
RPXC 160819C00007500 C 08/19/16 7.5 3.40 4.80
RPXC 160819C00010000 C 08/19/16 10.0 1.95 2.25
RPXC 160819C00012500 C 08/19/16 12.5 0.65 1.20
RPXC 160819C00015000 C 08/19/16 15.0 0.00 0.45
RPXC 160819C00017500 C 08/19/16 17.5 0.00 0.25
RPXC 160819C00020000 C 08/19/16 20.0 0.00 0.50
RPXC 160819P00002500 P 08/19/16 2.5 0.00 0.45
RPXC 160819P00005000 P 08/19/16 5.0 0.00 0.30
RPXC 160819P00007500 P 08/19/16 7.5 0.05 0.35
RPXC 160819P00010000 P 08/19/16 10.0 0.50 0.65
RPXC 160819P00012500 P 08/19/16 12.5 1.65 2.20
RPXC 160819P00015000 P 08/19/16 15.0 3.30 4.10
RPXC 160819P00017500 P 08/19/16 17.5 5.30 6.70
RPXC 160819P00020000 P 08/19/16 20.0 7.90 9.10

OPRA data is delayed 15 minutes.