Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-28)Premium Content

Rpx Corporation (RPXC)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RPXC 140419C00005000 C 04/19/14 5.0 11.00 11.90
RPXC 140419C00007500 C 04/19/14 7.5 8.50 9.40
RPXC 140419C00010000 C 04/19/14 10.0 6.00 6.90
RPXC 140419C00012500 C 04/19/14 12.5 3.60 4.40
RPXC 140419C00015000 C 04/19/14 15.0 1.30 1.85
RPXC 140419C00017500 C 04/19/14 17.5 0.00 0.25
RPXC 140419C00020000 C 04/19/14 20.0 0.00 0.25
RPXC 140419C00022500 C 04/19/14 22.5 0.00 0.25
RPXC 140419C00025000 C 04/19/14 25.0 0.00 0.25
RPXC 140419C00030000 C 04/19/14 30.0 0.00 0.25
RPXC 140419P00005000 P 04/19/14 5.0 0.00 0.25
RPXC 140419P00007500 P 04/19/14 7.5 0.00 0.25
RPXC 140419P00010000 P 04/19/14 10.0 0.00 0.25
RPXC 140419P00012500 P 04/19/14 12.5 0.00 0.25
RPXC 140419P00015000 P 04/19/14 15.0 0.00 0.25
RPXC 140419P00017500 P 04/19/14 17.5 0.65 1.20
RPXC 140419P00020000 P 04/19/14 20.0 3.10 4.00
RPXC 140419P00022500 P 04/19/14 22.5 5.60 6.40
RPXC 140419P00025000 P 04/19/14 25.0 8.10 9.00
RPXC 140419P00030000 P 04/19/14 30.0 13.10 14.00
RPXC 140517C00005000 C 05/17/14 5.0 11.00 12.00
RPXC 140517C00007500 C 05/17/14 7.5 8.50 9.40
RPXC 140517C00010000 C 05/17/14 10.0 6.00 6.90
RPXC 140517C00012500 C 05/17/14 12.5 3.60 4.40
RPXC 140517C00015000 C 05/17/14 15.0 1.55 2.10
RPXC 140517C00017500 C 05/17/14 17.5 0.30 0.40
RPXC 140517C00020000 C 05/17/14 20.0 0.00 0.25
RPXC 140517C00022500 C 05/17/14 22.5 0.00 0.25
RPXC 140517C00025000 C 05/17/14 25.0 0.00 0.25
RPXC 140517C00030000 C 05/17/14 30.0 0.00 0.25
RPXC 140517C00035000 C 05/17/14 35.0 0.00 0.25
RPXC 140517P00005000 P 05/17/14 5.0 0.00 0.25
RPXC 140517P00007500 P 05/17/14 7.5 0.00 0.25
RPXC 140517P00010000 P 05/17/14 10.0 0.00 0.25
RPXC 140517P00012500 P 05/17/14 12.5 0.00 0.25
RPXC 140517P00015000 P 05/17/14 15.0 0.15 0.35
RPXC 140517P00017500 P 05/17/14 17.5 1.10 1.50
RPXC 140517P00020000 P 05/17/14 20.0 3.10 4.00
RPXC 140517P00022500 P 05/17/14 22.5 5.60 6.40
RPXC 140517P00025000 P 05/17/14 25.0 8.00 9.00
RPXC 140517P00030000 P 05/17/14 30.0 13.10 14.00
RPXC 140517P00035000 P 05/17/14 35.0 18.10 19.00
RPXC 140816C00005000 C 08/16/14 5.0 10.90 11.90
RPXC 140816C00007500 C 08/16/14 7.5 8.50 9.60
RPXC 140816C00010000 C 08/16/14 10.0 6.00 7.10
RPXC 140816C00012500 C 08/16/14 12.5 3.80 4.70
RPXC 140816C00015000 C 08/16/14 15.0 1.95 2.50
RPXC 140816C00017500 C 08/16/14 17.5 0.70 1.00
RPXC 140816C00020000 C 08/16/14 20.0 0.15 0.40
RPXC 140816C00022500 C 08/16/14 22.5 0.00 0.25
RPXC 140816C00025000 C 08/16/14 25.0 0.00 0.25
RPXC 140816C00030000 C 08/16/14 30.0 0.00 0.25
RPXC 140816P00005000 P 08/16/14 5.0 0.00 0.25
RPXC 140816P00007500 P 08/16/14 7.5 0.00 0.25
RPXC 140816P00010000 P 08/16/14 10.0 0.00 0.25
RPXC 140816P00012500 P 08/16/14 12.5 0.10 0.35
RPXC 140816P00015000 P 08/16/14 15.0 0.45 0.70
RPXC 140816P00017500 P 08/16/14 17.5 1.60 1.75
RPXC 140816P00020000 P 08/16/14 20.0 3.30 4.20
RPXC 140816P00022500 P 08/16/14 22.5 5.60 6.60
RPXC 140816P00025000 P 08/16/14 25.0 8.10 9.10
RPXC 140816P00030000 P 08/16/14 30.0 13.10 14.10
RPXC 141122C00002500 C 11/22/14 2.5 13.30 14.50
RPXC 141122C00005000 C 11/22/14 5.0 10.90 12.10
RPXC 141122C00007500 C 11/22/14 7.5 8.40 9.50
RPXC 141122C00010000 C 11/22/14 10.0 6.00 7.00
RPXC 141122C00012500 C 11/22/14 12.5 3.80 4.80
RPXC 141122C00015000 C 11/22/14 15.0 2.05 2.80
RPXC 141122C00017500 C 11/22/14 17.5 0.95 1.45
RPXC 141122C00020000 C 11/22/14 20.0 0.25 0.65
RPXC 141122C00022500 C 11/22/14 22.5 0.00 0.35
RPXC 141122C00025000 C 11/22/14 25.0 0.00 0.25
RPXC 141122C00030000 C 11/22/14 30.0 0.00 0.40
RPXC 141122P00002500 P 11/22/14 2.5 0.00 0.25
RPXC 141122P00005000 P 11/22/14 5.0 0.00 0.25
RPXC 141122P00007500 P 11/22/14 7.5 0.00 0.25
RPXC 141122P00010000 P 11/22/14 10.0 0.00 0.25
RPXC 141122P00012500 P 11/22/14 12.5 0.15 0.65
RPXC 141122P00015000 P 11/22/14 15.0 0.65 1.20
RPXC 141122P00017500 P 11/22/14 17.5 1.95 2.45
RPXC 141122P00020000 P 11/22/14 20.0 3.50 4.50
RPXC 141122P00022500 P 11/22/14 22.5 5.50 6.60
RPXC 141122P00025000 P 11/22/14 25.0 8.10 9.20
RPXC 141122P00030000 P 11/22/14 30.0 13.10 14.20

OPRA data is delayed 15 minutes.