Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-26)Premium Content


As of Aug 25 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RPXC 160916C00002500 C 09/16/16 2.5 7.20 8.60
RPXC 160916C00005000 C 09/16/16 5.0 4.90 6.20
RPXC 160916C00007500 C 09/16/16 7.5 2.30 3.70
RPXC 160916C00010000 C 09/16/16 10.0 0.25 0.85
RPXC 160916C00012500 C 09/16/16 12.5 0.00 0.10
RPXC 160916C00015000 C 09/16/16 15.0 0.00 0.45
RPXC 160916C00017500 C 09/16/16 17.5 0.00 0.45
RPXC 160916C00020000 C 09/16/16 20.0 0.00 0.35
RPXC 160916P00002500 P 09/16/16 2.5 0.00 0.35
RPXC 160916P00005000 P 09/16/16 5.0 0.00 0.45
RPXC 160916P00007500 P 09/16/16 7.5 0.00 0.45
RPXC 160916P00010000 P 09/16/16 10.0 0.00 0.50
RPXC 160916P00012500 P 09/16/16 12.5 1.60 2.45
RPXC 160916P00015000 P 09/16/16 15.0 3.90 5.20
RPXC 160916P00017500 P 09/16/16 17.5 6.40 7.90
RPXC 160916P00020000 P 09/16/16 20.0 8.70 10.10
RPXC 161021C00002500 C 10/21/16 2.5 7.40 8.60
RPXC 161021C00005000 C 10/21/16 5.0 4.80 6.20
RPXC 161021C00007500 C 10/21/16 7.5 2.35 3.70
RPXC 161021C00010000 C 10/21/16 10.0 0.45 1.05
RPXC 161021C00012500 C 10/21/16 12.5 0.00 0.55
RPXC 161021C00015000 C 10/21/16 15.0 0.00 0.45
RPXC 161021C00017500 C 10/21/16 17.5 0.00 0.45
RPXC 161021C00020000 C 10/21/16 20.0 0.00 0.35
RPXC 161021P00002500 P 10/21/16 2.5 0.00 0.35
RPXC 161021P00005000 P 10/21/16 5.0 0.00 0.45
RPXC 161021P00007500 P 10/21/16 7.5 0.00 0.45
RPXC 161021P00010000 P 10/21/16 10.0 0.10 0.65
RPXC 161021P00012500 P 10/21/16 12.5 1.65 2.55
RPXC 161021P00015000 P 10/21/16 15.0 3.80 5.20
RPXC 161021P00017500 P 10/21/16 17.5 6.20 7.90
RPXC 161021P00020000 P 10/21/16 20.0 8.90 10.10
RPXC 161118C00002500 C 11/18/16 2.5 7.40 8.70
RPXC 161118C00005000 C 11/18/16 5.0 5.00 8.00
RPXC 161118C00007500 C 11/18/16 7.5 1.20 5.50
RPXC 161118C00010000 C 11/18/16 10.0 0.60 1.40
RPXC 161118C00012500 C 11/18/16 12.5 0.00 0.35
RPXC 161118C00015000 C 11/18/16 15.0 0.00 4.80
RPXC 161118C00017500 C 11/18/16 17.5 0.00 0.35
RPXC 161118C00020000 C 11/18/16 20.0 0.00 0.35
RPXC 161118P00002500 P 11/18/16 2.5 0.00 0.40
RPXC 161118P00005000 P 11/18/16 5.0 0.00 4.80
RPXC 161118P00007500 P 11/18/16 7.5 0.00 0.25
RPXC 161118P00010000 P 11/18/16 10.0 0.05 0.90
RPXC 161118P00012500 P 11/18/16 12.5 1.85 2.70
RPXC 161118P00015000 P 11/18/16 15.0 3.90 7.00
RPXC 161118P00017500 P 11/18/16 17.5 6.40 9.40
RPXC 161118P00020000 P 11/18/16 20.0 8.90 10.10
RPXC 170217C00002500 C 02/17/17 2.5 7.50 8.60
RPXC 170217C00005000 C 02/17/17 5.0 5.00 6.10
RPXC 170217C00007500 C 02/17/17 7.5 2.95 3.90
RPXC 170217C00010000 C 02/17/17 10.0 1.05 1.65
RPXC 170217C00012500 C 02/17/17 12.5 0.10 0.65
RPXC 170217C00015000 C 02/17/17 15.0 0.00 0.20
RPXC 170217C00017500 C 02/17/17 17.5 0.00 0.15
RPXC 170217P00002500 P 02/17/17 2.5 0.00 0.45
RPXC 170217P00005000 P 02/17/17 5.0 0.00 0.50
RPXC 170217P00007500 P 02/17/17 7.5 0.05 0.35
RPXC 170217P00010000 P 02/17/17 10.0 0.40 1.20
RPXC 170217P00012500 P 02/17/17 12.5 2.00 2.75
RPXC 170217P00015000 P 02/17/17 15.0 3.90 5.20
RPXC 170217P00017500 P 02/17/17 17.5 6.20 7.60

OPRA data is delayed 15 minutes.