Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

Rpx Corporation (RPXC)
As of May 31 2016 2:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RPXC 160617C00002500 C 06/17/16 2.5 6.80 8.30
RPXC 160617C00005000 C 06/17/16 5.0 4.50 5.50
RPXC 160617C00007500 C 06/17/16 7.5 2.05 2.90
RPXC 160617C00010000 C 06/17/16 10.0 0.20 0.40
RPXC 160617C00012500 C 06/17/16 12.5 0.00 0.30
RPXC 160617C00015000 C 06/17/16 15.0 0.00 0.10
RPXC 160617C00017500 C 06/17/16 17.5 0.00 0.45
RPXC 160617C00020000 C 06/17/16 20.0 0.00 0.45
RPXC 160617C00022500 C 06/17/16 22.5 0.00 0.10
RPXC 160617P00002500 P 06/17/16 2.5 0.00 0.10
RPXC 160617P00005000 P 06/17/16 5.0 0.00 0.10
RPXC 160617P00007500 P 06/17/16 7.5 0.00 0.10
RPXC 160617P00010000 P 06/17/16 10.0 0.20 0.45
RPXC 160617P00012500 P 06/17/16 12.5 2.05 2.80
RPXC 160617P00015000 P 06/17/16 15.0 4.40 5.50
RPXC 160617P00017500 P 06/17/16 17.5 6.80 8.30
RPXC 160617P00020000 P 06/17/16 20.0 9.30 10.80
RPXC 160617P00022500 P 06/17/16 22.5 11.30 13.70
RPXC 160715C00002500 C 07/15/16 2.5 6.90 8.30
RPXC 160715C00005000 C 07/15/16 5.0 4.50 5.60
RPXC 160715C00007500 C 07/15/16 7.5 2.05 2.90
RPXC 160715C00010000 C 07/15/16 10.0 0.30 0.55
RPXC 160715C00012500 C 07/15/16 12.5 0.00 0.45
RPXC 160715C00015000 C 07/15/16 15.0 0.00 0.45
RPXC 160715C00017500 C 07/15/16 17.5 0.00 0.10
RPXC 160715P00002500 P 07/15/16 2.5 0.00 0.10
RPXC 160715P00005000 P 07/15/16 5.0 0.00 0.10
RPXC 160715P00007500 P 07/15/16 7.5 0.00 0.15
RPXC 160715P00010000 P 07/15/16 10.0 0.35 0.80
RPXC 160715P00012500 P 07/15/16 12.5 2.05 2.85
RPXC 160715P00015000 P 07/15/16 15.0 4.40 5.50
RPXC 160715P00017500 P 07/15/16 17.5 6.80 8.30
RPXC 160819C00002500 C 08/19/16 2.5 6.90 7.80
RPXC 160819C00005000 C 08/19/16 5.0 2.70 7.40
RPXC 160819C00007500 C 08/19/16 7.5 2.05 3.10
RPXC 160819C00010000 C 08/19/16 10.0 0.60 0.75
RPXC 160819C00012500 C 08/19/16 12.5 0.00 0.15
RPXC 160819C00015000 C 08/19/16 15.0 0.00 0.10
RPXC 160819C00017500 C 08/19/16 17.5 0.00 4.80
RPXC 160819C00020000 C 08/19/16 20.0 0.00 0.10
RPXC 160819P00002500 P 08/19/16 2.5 0.00 0.15
RPXC 160819P00005000 P 08/19/16 5.0 0.00 0.15
RPXC 160819P00007500 P 08/19/16 7.5 0.00 0.20
RPXC 160819P00010000 P 08/19/16 10.0 0.55 0.75
RPXC 160819P00012500 P 08/19/16 12.5 0.20 4.80
RPXC 160819P00015000 P 08/19/16 15.0 3.10 6.90
RPXC 160819P00017500 P 08/19/16 17.5 6.00 9.00
RPXC 160819P00020000 P 08/19/16 20.0 8.10 11.90
RPXC 161118C00002500 C 11/18/16 2.5 6.80 7.90
RPXC 161118C00005000 C 11/18/16 5.0 4.50 5.60
RPXC 161118C00007500 C 11/18/16 7.5 2.10 3.50
RPXC 161118C00010000 C 11/18/16 10.0 0.85 1.25
RPXC 161118C00012500 C 11/18/16 12.5 0.15 0.45
RPXC 161118C00015000 C 11/18/16 15.0 0.00 0.50
RPXC 161118C00017500 C 11/18/16 17.5 0.00 0.30
RPXC 161118C00020000 C 11/18/16 20.0 0.00 0.15
RPXC 161118P00002500 P 11/18/16 2.5 0.00 0.20
RPXC 161118P00005000 P 11/18/16 5.0 0.00 0.45
RPXC 161118P00007500 P 11/18/16 7.5 0.05 0.60
RPXC 161118P00010000 P 11/18/16 10.0 0.85 1.20
RPXC 161118P00012500 P 11/18/16 12.5 2.40 3.10
RPXC 161118P00015000 P 11/18/16 15.0 4.40 5.60
RPXC 161118P00017500 P 11/18/16 17.5 6.70 8.30
RPXC 161118P00020000 P 11/18/16 20.0 9.40 10.70

OPRA data is delayed 15 minutes.