Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Rpx Corporation (RPXC)
As of Jan 19 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RPXC 180216C00002500 C Feb 16, 2018 2.5 10.50 11.30
RPXC 180216C00005000 C Feb 16, 2018 5.0 7.90 8.80
RPXC 180216C00007500 C Feb 16, 2018 7.5 5.40 6.40
RPXC 180216C00010000 C Feb 16, 2018 10.0 3.20 3.90
RPXC 180216C00012500 C Feb 16, 2018 12.5 1.05 1.45
RPXC 180216C00015000 C Feb 16, 2018 15.0 0.00 0.20
RPXC 180216C00017500 C Feb 16, 2018 17.5 0.00 0.10
RPXC 180216C00020000 C Feb 16, 2018 20.0 0.00 0.25
RPXC 180216C00022500 C Feb 16, 2018 22.5 0.00 0.30
RPXC 180216C00025000 C Feb 16, 2018 25.0 0.00 0.25
RPXC 180216P00002500 P Feb 16, 2018 2.5 0.00 0.30
RPXC 180216P00005000 P Feb 16, 2018 5.0 0.00 0.15
RPXC 180216P00007500 P Feb 16, 2018 7.5 0.00 0.30
RPXC 180216P00010000 P Feb 16, 2018 10.0 0.00 0.10
RPXC 180216P00012500 P Feb 16, 2018 12.5 0.10 0.30
RPXC 180216P00015000 P Feb 16, 2018 15.0 1.20 1.80
RPXC 180216P00017500 P Feb 16, 2018 17.5 3.70 4.50
RPXC 180216P00020000 P Feb 16, 2018 20.0 6.10 7.10
RPXC 180216P00022500 P Feb 16, 2018 22.5 8.60 9.50
RPXC 180216P00025000 P Feb 16, 2018 25.0 11.10 12.00
RPXC 180518C00002500 C May 18, 2018 2.5 10.50 11.50
RPXC 180518C00005000 C May 18, 2018 5.0 8.00 9.10
RPXC 180518C00007500 C May 18, 2018 7.5 5.30 6.50
RPXC 180518C00010000 C May 18, 2018 10.0 3.00 4.20
RPXC 180518C00012500 C May 18, 2018 12.5 1.60 1.85
RPXC 180518C00015000 C May 18, 2018 15.0 0.50 0.70
RPXC 180518C00017500 C May 18, 2018 17.5 0.10 0.30
RPXC 180518C00020000 C May 18, 2018 20.0 0.00 0.10
RPXC 180518C00022500 C May 18, 2018 22.5 0.00 0.15
RPXC 180518C00025000 C May 18, 2018 25.0 0.00 0.45
RPXC 180518P00002500 P May 18, 2018 2.5 0.00 0.45
RPXC 180518P00005000 P May 18, 2018 5.0 0.00 0.35
RPXC 180518P00007500 P May 18, 2018 7.5 0.00 0.20
RPXC 180518P00010000 P May 18, 2018 10.0 0.10 0.20
RPXC 180518P00012500 P May 18, 2018 12.5 0.45 1.00
RPXC 180518P00015000 P May 18, 2018 15.0 1.55 2.25
RPXC 180518P00017500 P May 18, 2018 17.5 3.80 4.50
RPXC 180518P00020000 P May 18, 2018 20.0 6.00 7.10
RPXC 180518P00022500 P May 18, 2018 22.5 8.50 9.60
RPXC 180518P00025000 P May 18, 2018 25.0 11.10 12.00
RPXC 180817C00002500 C Aug 17, 2018 2.5 10.30 11.60
RPXC 180817C00005000 C Aug 17, 2018 5.0 7.80 9.20
RPXC 180817C00007500 C Aug 17, 2018 7.5 5.40 6.50
RPXC 180817C00010000 C Aug 17, 2018 10.0 3.00 4.40
RPXC 180817C00012500 C Aug 17, 2018 12.5 1.75 2.05
RPXC 180817C00015000 C Aug 17, 2018 15.0 0.75 0.90
RPXC 180817C00017500 C Aug 17, 2018 17.5 0.30 0.45
RPXC 180817C00020000 C Aug 17, 2018 20.0 0.10 0.35
RPXC 180817C00022500 C Aug 17, 2018 22.5 0.00 0.15
RPXC 180817C00025000 C Aug 17, 2018 25.0 0.00 0.15
RPXC 180817P00002500 P Aug 17, 2018 2.5 0.00 0.45
RPXC 180817P00005000 P Aug 17, 2018 5.0 0.00 0.50
RPXC 180817P00007500 P Aug 17, 2018 7.5 0.00 0.25
RPXC 180817P00010000 P Aug 17, 2018 10.0 0.05 0.40
RPXC 180817P00012500 P Aug 17, 2018 12.5 0.30 1.20
RPXC 180817P00015000 P Aug 17, 2018 15.0 1.80 2.75
RPXC 180817P00017500 P Aug 17, 2018 17.5 3.50 4.50
RPXC 180817P00020000 P Aug 17, 2018 20.0 6.00 7.30
RPXC 180817P00022500 P Aug 17, 2018 22.5 8.30 9.90
RPXC 180817P00025000 P Aug 17, 2018 25.0 11.00 12.20
OPRA data is delayed 15 minutes.