Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

Rpx Corporation (RPXC)
As of Jun 30 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RPXC 150717C00002500 C 07/17/15 2.5 13.80 14.90
RPXC 150717C00005000 C 07/17/15 5.0 11.30 12.90
RPXC 150717C00007500 C 07/17/15 7.5 8.80 10.10
RPXC 150717C00010000 C 07/17/15 10.0 6.30 7.60
RPXC 150717C00012500 C 07/17/15 12.5 3.80 4.90
RPXC 150717C00015000 C 07/17/15 15.0 1.60 2.15
RPXC 150717C00017500 C 07/17/15 17.5 0.05 0.20
RPXC 150717C00020000 C 07/17/15 20.0 0.00 0.45
RPXC 150717C00022500 C 07/17/15 22.5 0.00 0.45
RPXC 150717C00025000 C 07/17/15 25.0 0.00 0.45
RPXC 150717C00030000 C 07/17/15 30.0 0.00 0.30
RPXC 150717P00002500 P 07/17/15 2.5 0.00 0.30
RPXC 150717P00005000 P 07/17/15 5.0 0.00 0.45
RPXC 150717P00007500 P 07/17/15 7.5 0.00 0.45
RPXC 150717P00010000 P 07/17/15 10.0 0.00 0.45
RPXC 150717P00012500 P 07/17/15 12.5 0.00 0.45
RPXC 150717P00015000 P 07/17/15 15.0 0.00 0.10
RPXC 150717P00017500 P 07/17/15 17.5 0.45 1.05
RPXC 150717P00020000 P 07/17/15 20.0 2.80 3.70
RPXC 150717P00022500 P 07/17/15 22.5 5.10 6.20
RPXC 150717P00025000 P 07/17/15 25.0 7.60 9.00
RPXC 150717P00030000 P 07/17/15 30.0 12.60 13.70
RPXC 150821C00002500 C 08/21/15 2.5 13.80 14.90
RPXC 150821C00005000 C 08/21/15 5.0 11.30 12.40
RPXC 150821C00007500 C 08/21/15 7.5 8.80 9.80
RPXC 150821C00010000 C 08/21/15 10.0 6.30 7.30
RPXC 150821C00012500 C 08/21/15 12.5 3.90 4.90
RPXC 150821C00015000 C 08/21/15 15.0 1.90 2.20
RPXC 150821C00017500 C 08/21/15 17.5 0.40 0.60
RPXC 150821C00020000 C 08/21/15 20.0 0.00 0.30
RPXC 150821C00022500 C 08/21/15 22.5 0.00 0.45
RPXC 150821C00025000 C 08/21/15 25.0 0.00 0.25
RPXC 150821P00002500 P 08/21/15 2.5 0.00 0.25
RPXC 150821P00005000 P 08/21/15 5.0 0.00 0.45
RPXC 150821P00007500 P 08/21/15 7.5 0.00 0.45
RPXC 150821P00010000 P 08/21/15 10.0 0.00 0.30
RPXC 150821P00012500 P 08/21/15 12.5 0.00 0.35
RPXC 150821P00015000 P 08/21/15 15.0 0.15 0.60
RPXC 150821P00017500 P 08/21/15 17.5 0.95 1.20
RPXC 150821P00020000 P 08/21/15 20.0 2.80 3.70
RPXC 150821P00022500 P 08/21/15 22.5 5.20 6.20
RPXC 150821P00025000 P 08/21/15 25.0 7.70 8.70
RPXC 151120C00002500 C 11/20/15 2.5 13.80 14.90
RPXC 151120C00005000 C 11/20/15 5.0 11.10 12.70
RPXC 151120C00007500 C 11/20/15 7.5 8.60 9.90
RPXC 151120C00010000 C 11/20/15 10.0 6.10 7.60
RPXC 151120C00012500 C 11/20/15 12.5 4.00 5.00
RPXC 151120C00015000 C 11/20/15 15.0 2.20 2.70
RPXC 151120C00017500 C 11/20/15 17.5 0.85 1.00
RPXC 151120C00020000 C 11/20/15 20.0 0.00 0.50
RPXC 151120C00022500 C 11/20/15 22.5 0.00 0.30
RPXC 151120C00025000 C 11/20/15 25.0 0.00 0.45
RPXC 151120C00030000 C 11/20/15 30.0 0.00 0.25
RPXC 151120P00002500 P 11/20/15 2.5 0.00 0.30
RPXC 151120P00005000 P 11/20/15 5.0 0.00 0.45
RPXC 151120P00007500 P 11/20/15 7.5 0.00 0.45
RPXC 151120P00010000 P 11/20/15 10.0 0.00 0.35
RPXC 151120P00012500 P 11/20/15 12.5 0.00 0.45
RPXC 151120P00015000 P 11/20/15 15.0 0.45 0.60
RPXC 151120P00017500 P 11/20/15 17.5 1.40 1.70
RPXC 151120P00020000 P 11/20/15 20.0 2.90 3.70
RPXC 151120P00022500 P 11/20/15 22.5 5.10 6.30
RPXC 151120P00025000 P 11/20/15 25.0 7.60 9.00
RPXC 151120P00030000 P 11/20/15 30.0 12.60 13.70
RPXC 160219C00002500 C 02/19/16 2.5 13.90 15.00
RPXC 160219C00005000 C 02/19/16 5.0 10.60 13.30
RPXC 160219C00007500 C 02/19/16 7.5 8.60 10.30
RPXC 160219C00010000 C 02/19/16 10.0 6.20 7.80
RPXC 160219C00012500 C 02/19/16 12.5 4.20 5.20
RPXC 160219C00015000 C 02/19/16 15.0 2.60 3.20
RPXC 160219C00017500 C 02/19/16 17.5 1.15 1.50
RPXC 160219C00020000 C 02/19/16 20.0 0.30 0.75
RPXC 160219C00022500 C 02/19/16 22.5 0.00 0.45
RPXC 160219C00025000 C 02/19/16 25.0 0.00 0.30
RPXC 160219C00030000 C 02/19/16 30.0 0.00 0.30
RPXC 160219P00002500 P 02/19/16 2.5 0.00 0.30
RPXC 160219P00005000 P 02/19/16 5.0 0.00 0.35
RPXC 160219P00007500 P 02/19/16 7.5 0.00 0.35
RPXC 160219P00010000 P 02/19/16 10.0 0.00 0.45
RPXC 160219P00012500 P 02/19/16 12.5 0.20 0.60
RPXC 160219P00015000 P 02/19/16 15.0 0.65 1.20
RPXC 160219P00017500 P 02/19/16 17.5 1.70 2.15
RPXC 160219P00020000 P 02/19/16 20.0 3.00 4.10
RPXC 160219P00022500 P 02/19/16 22.5 5.00 6.30
RPXC 160219P00025000 P 02/19/16 25.0 7.30 9.00
RPXC 160219P00030000 P 02/19/16 30.0 12.60 13.70

OPRA data is delayed 15 minutes.