Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

Rpx Corporation (RPXC)
As of Jan 26 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RPXC 150220C00002500 C 02/20/15 2.5 9.70 11.00
RPXC 150220C00005000 C 02/20/15 5.0 7.10 8.50
RPXC 150220C00007500 C 02/20/15 7.5 4.80 5.80
RPXC 150220C00010000 C 02/20/15 10.0 2.25 3.50
RPXC 150220C00012500 C 02/20/15 12.5 0.70 0.85
RPXC 150220C00015000 C 02/20/15 15.0 0.00 0.25
RPXC 150220C00017500 C 02/20/15 17.5 0.00 0.10
RPXC 150220C00020000 C 02/20/15 20.0 0.00 0.20
RPXC 150220C00022500 C 02/20/15 22.5 0.00 0.45
RPXC 150220C00025000 C 02/20/15 25.0 0.00 0.45
RPXC 150220C00030000 C 02/20/15 30.0 0.00 0.45
RPXC 150220C00035000 C 02/20/15 35.0 0.00 0.45
RPXC 150220P00002500 P 02/20/15 2.5 0.00 0.40
RPXC 150220P00005000 P 02/20/15 5.0 0.00 0.45
RPXC 150220P00007500 P 02/20/15 7.5 0.00 0.45
RPXC 150220P00010000 P 02/20/15 10.0 0.00 0.25
RPXC 150220P00012500 P 02/20/15 12.5 0.25 0.45
RPXC 150220P00015000 P 02/20/15 15.0 1.70 2.55
RPXC 150220P00017500 P 02/20/15 17.5 4.20 5.20
RPXC 150220P00020000 P 02/20/15 20.0 6.50 8.00
RPXC 150220P00022500 P 02/20/15 22.5 9.00 10.50
RPXC 150220P00025000 P 02/20/15 25.0 11.30 13.10
RPXC 150220P00030000 P 02/20/15 30.0 16.30 18.10
RPXC 150220P00035000 P 02/20/15 35.0 21.30 23.10
RPXC 150320C00002500 C 03/20/15 2.5 9.70 11.00
RPXC 150320C00005000 C 03/20/15 5.0 7.10 8.50
RPXC 150320C00007500 C 03/20/15 7.5 4.80 5.80
RPXC 150320C00010000 C 03/20/15 10.0 2.30 3.50
RPXC 150320C00012500 C 03/20/15 12.5 0.85 1.15
RPXC 150320C00015000 C 03/20/15 15.0 0.00 0.45
RPXC 150320C00017500 C 03/20/15 17.5 0.00 0.45
RPXC 150320C00020000 C 03/20/15 20.0 0.00 0.45
RPXC 150320C00022500 C 03/20/15 22.5 0.00 0.45
RPXC 150320C00025000 C 03/20/15 25.0 0.00 0.40
RPXC 150320P00002500 P 03/20/15 2.5 0.00 0.40
RPXC 150320P00005000 P 03/20/15 5.0 0.00 0.45
RPXC 150320P00007500 P 03/20/15 7.5 0.00 0.45
RPXC 150320P00010000 P 03/20/15 10.0 0.00 0.50
RPXC 150320P00012500 P 03/20/15 12.5 0.40 0.70
RPXC 150320P00015000 P 03/20/15 15.0 2.05 2.60
RPXC 150320P00017500 P 03/20/15 17.5 4.20 5.20
RPXC 150320P00020000 P 03/20/15 20.0 6.50 8.00
RPXC 150320P00022500 P 03/20/15 22.5 9.00 10.50
RPXC 150320P00025000 P 03/20/15 25.0 11.80 12.70
RPXC 150515C00002500 C 05/15/15 2.5 9.80 10.70
RPXC 150515C00005000 C 05/15/15 5.0 7.10 8.50
RPXC 150515C00007500 C 05/15/15 7.5 4.80 5.80
RPXC 150515C00010000 C 05/15/15 10.0 2.35 3.50
RPXC 150515C00012500 C 05/15/15 12.5 1.10 1.30
RPXC 150515C00015000 C 05/15/15 15.0 0.20 0.40
RPXC 150515C00017500 C 05/15/15 17.5 0.00 0.50
RPXC 150515C00020000 C 05/15/15 20.0 0.00 0.45
RPXC 150515C00022500 C 05/15/15 22.5 0.00 0.45
RPXC 150515C00025000 C 05/15/15 25.0 0.00 0.40
RPXC 150515P00002500 P 05/15/15 2.5 0.00 0.40
RPXC 150515P00005000 P 05/15/15 5.0 0.00 0.45
RPXC 150515P00007500 P 05/15/15 7.5 0.00 0.45
RPXC 150515P00010000 P 05/15/15 10.0 0.00 0.55
RPXC 150515P00012500 P 05/15/15 12.5 0.70 0.90
RPXC 150515P00015000 P 05/15/15 15.0 2.05 2.80
RPXC 150515P00017500 P 05/15/15 17.5 4.20 5.30
RPXC 150515P00020000 P 05/15/15 20.0 6.50 8.00
RPXC 150515P00022500 P 05/15/15 22.5 9.00 10.50
RPXC 150515P00025000 P 05/15/15 25.0 11.80 12.90
RPXC 150821C00002500 C 08/21/15 2.5 9.70 11.00
RPXC 150821C00005000 C 08/21/15 5.0 7.10 8.50
RPXC 150821C00007500 C 08/21/15 7.5 4.80 5.80
RPXC 150821C00010000 C 08/21/15 10.0 2.55 3.70
RPXC 150821C00012500 C 08/21/15 12.5 1.15 1.80
RPXC 150821C00015000 C 08/21/15 15.0 0.10 0.80
RPXC 150821C00017500 C 08/21/15 17.5 0.00 0.20
RPXC 150821C00020000 C 08/21/15 20.0 0.00 0.45
RPXC 150821C00022500 C 08/21/15 22.5 0.00 0.45
RPXC 150821C00025000 C 08/21/15 25.0 0.00 0.40
RPXC 150821P00002500 P 08/21/15 2.5 0.00 0.40
RPXC 150821P00005000 P 08/21/15 5.0 0.00 0.45
RPXC 150821P00007500 P 08/21/15 7.5 0.00 0.50
RPXC 150821P00010000 P 08/21/15 10.0 0.00 0.80
RPXC 150821P00012500 P 08/21/15 12.5 0.85 1.55
RPXC 150821P00015000 P 08/21/15 15.0 2.15 3.00
RPXC 150821P00017500 P 08/21/15 17.5 4.30 5.40
RPXC 150821P00020000 P 08/21/15 20.0 6.50 8.00
RPXC 150821P00022500 P 08/21/15 22.5 9.00 10.50
RPXC 150821P00025000 P 08/21/15 25.0 11.50 12.80

OPRA data is delayed 15 minutes.