Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-26)Premium Content

Rpx Corporation (RPXC)
As of Apr 29 2016 3:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RPXC 160520C00002500 C 05/20/16 2.5 8.00 9.20
RPXC 160520C00005000 C 05/20/16 5.0 5.30 6.90
RPXC 160520C00007500 C 05/20/16 7.5 3.00 4.10
RPXC 160520C00010000 C 05/20/16 10.0 0.80 1.40
RPXC 160520C00012500 C 05/20/16 12.5 0.00 0.20
RPXC 160520C00015000 C 05/20/16 15.0 0.00 0.35
RPXC 160520C00017500 C 05/20/16 17.5 0.00 0.25
RPXC 160520C00020000 C 05/20/16 20.0 0.00 0.35
RPXC 160520C00022500 C 05/20/16 22.5 0.00 0.45
RPXC 160520C00025000 C 05/20/16 25.0 0.00 0.35
RPXC 160520P00002500 P 05/20/16 2.5 0.00 0.35
RPXC 160520P00005000 P 05/20/16 5.0 0.00 0.35
RPXC 160520P00007500 P 05/20/16 7.5 0.00 0.35
RPXC 160520P00010000 P 05/20/16 10.0 0.10 0.30
RPXC 160520P00012500 P 05/20/16 12.5 1.25 1.90
RPXC 160520P00015000 P 05/20/16 15.0 3.50 4.50
RPXC 160520P00017500 P 05/20/16 17.5 5.80 7.30
RPXC 160520P00020000 P 05/20/16 20.0 8.30 9.80
RPXC 160520P00022500 P 05/20/16 22.5 10.30 12.90
RPXC 160520P00025000 P 05/20/16 25.0 13.30 14.50
RPXC 160617C00002500 C 06/17/16 2.5 7.80 9.30
RPXC 160617C00005000 C 06/17/16 5.0 5.30 6.90
RPXC 160617C00007500 C 06/17/16 7.5 2.95 4.10
RPXC 160617C00010000 C 06/17/16 10.0 0.90 1.55
RPXC 160617C00012500 C 06/17/16 12.5 0.00 0.45
RPXC 160617C00015000 C 06/17/16 15.0 0.00 0.35
RPXC 160617C00017500 C 06/17/16 17.5 0.00 0.45
RPXC 160617C00020000 C 06/17/16 20.0 0.00 0.45
RPXC 160617C00022500 C 06/17/16 22.5 0.00 0.35
RPXC 160617P00002500 P 06/17/16 2.5 0.00 0.35
RPXC 160617P00005000 P 06/17/16 5.0 0.00 0.45
RPXC 160617P00007500 P 06/17/16 7.5 0.00 0.45
RPXC 160617P00010000 P 06/17/16 10.0 0.15 0.30
RPXC 160617P00012500 P 06/17/16 12.5 1.30 1.95
RPXC 160617P00015000 P 06/17/16 15.0 3.50 4.60
RPXC 160617P00017500 P 06/17/16 17.5 5.80 7.30
RPXC 160617P00020000 P 06/17/16 20.0 8.30 9.80
RPXC 160617P00022500 P 06/17/16 22.5 10.80 12.00
RPXC 160819C00002500 C 08/19/16 2.5 8.00 9.30
RPXC 160819C00005000 C 08/19/16 5.0 3.70 8.30
RPXC 160819C00007500 C 08/19/16 7.5 3.10 4.10
RPXC 160819C00010000 C 08/19/16 10.0 1.35 1.55
RPXC 160819C00012500 C 08/19/16 12.5 0.25 0.40
RPXC 160819C00015000 C 08/19/16 15.0 0.00 0.40
RPXC 160819C00017500 C 08/19/16 17.5 0.00 4.80
RPXC 160819C00020000 C 08/19/16 20.0 0.00 0.35
RPXC 160819P00002500 P 08/19/16 2.5 0.00 0.45
RPXC 160819P00005000 P 08/19/16 5.0 0.00 4.80
RPXC 160819P00007500 P 08/19/16 7.5 0.00 0.40
RPXC 160819P00010000 P 08/19/16 10.0 0.35 0.55
RPXC 160819P00012500 P 08/19/16 12.5 1.15 2.30
RPXC 160819P00015000 P 08/19/16 15.0 3.50 4.50
RPXC 160819P00017500 P 08/19/16 17.5 5.80 7.00
RPXC 160819P00020000 P 08/19/16 20.0 8.30 9.50
RPXC 161118C00002500 C 11/18/16 2.5 8.00 9.30
RPXC 161118C00005000 C 11/18/16 5.0 5.30 6.90
RPXC 161118C00007500 C 11/18/16 7.5 3.10 4.30
RPXC 161118C00010000 C 11/18/16 10.0 1.55 1.80
RPXC 161118C00012500 C 11/18/16 12.5 0.45 0.65
RPXC 161118C00015000 C 11/18/16 15.0 0.00 0.60
RPXC 161118C00017500 C 11/18/16 17.5 0.00 0.50
RPXC 161118C00020000 C 11/18/16 20.0 0.00 0.45
RPXC 161118P00002500 P 11/18/16 2.5 0.00 0.45
RPXC 161118P00005000 P 11/18/16 5.0 0.00 0.50
RPXC 161118P00007500 P 11/18/16 7.5 0.05 0.50
RPXC 161118P00010000 P 11/18/16 10.0 0.55 0.80
RPXC 161118P00012500 P 11/18/16 12.5 1.90 2.15
RPXC 161118P00015000 P 11/18/16 15.0 3.60 4.70
RPXC 161118P00017500 P 11/18/16 17.5 5.80 7.30
RPXC 161118P00020000 P 11/18/16 20.0 8.30 9.50

OPRA data is delayed 15 minutes.