Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-26)Premium Content

Rpx Corporation (RPXC)
As of Jul 20 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RPXC 170721C00002500 C 07/21/17 2.5 11.40 12.00
RPXC 170721C00005000 C 07/21/17 5.0 8.80 9.70
RPXC 170721C00007500 C 07/21/17 7.5 6.30 7.20
RPXC 170721C00010000 C 07/21/17 10.0 4.00 4.40
RPXC 170721C00012500 C 07/21/17 12.5 1.40 2.00
RPXC 170721C00015000 C 07/21/17 15.0 0.00 0.10
RPXC 170721C00017500 C 07/21/17 17.5 0.00 0.10
RPXC 170721C00020000 C 07/21/17 20.0 0.00 0.10
RPXC 170721C00022500 C 07/21/17 22.5 0.00 0.20
RPXC 170721C00025000 C 07/21/17 25.0 0.00 0.10
RPXC 170721P00002500 P 07/21/17 2.5 0.00 0.20
RPXC 170721P00005000 P 07/21/17 5.0 0.00 0.15
RPXC 170721P00007500 P 07/21/17 7.5 0.00 0.15
RPXC 170721P00010000 P 07/21/17 10.0 0.00 0.20
RPXC 170721P00012500 P 07/21/17 12.5 0.00 0.10
RPXC 170721P00015000 P 07/21/17 15.0 0.55 0.90
RPXC 170721P00017500 P 07/21/17 17.5 3.10 3.40
RPXC 170721P00020000 P 07/21/17 20.0 5.50 5.90
RPXC 170721P00022500 P 07/21/17 22.5 7.90 8.70
RPXC 170721P00025000 P 07/21/17 25.0 10.40 11.00
RPXC 170818C00002500 C 08/18/17 2.5 11.30 12.20
RPXC 170818C00005000 C 08/18/17 5.0 8.80 9.50
RPXC 170818C00007500 C 08/18/17 7.5 6.30 7.10
RPXC 170818C00010000 C 08/18/17 10.0 4.00 4.50
RPXC 170818C00012500 C 08/18/17 12.5 1.65 2.20
RPXC 170818C00015000 C 08/18/17 15.0 0.05 0.55
RPXC 170818C00017500 C 08/18/17 17.5 0.00 0.20
RPXC 170818C00020000 C 08/18/17 20.0 0.00 0.10
RPXC 170818P00002500 P 08/18/17 2.5 0.00 0.20
RPXC 170818P00005000 P 08/18/17 5.0 0.00 0.15
RPXC 170818P00007500 P 08/18/17 7.5 0.00 0.40
RPXC 170818P00010000 P 08/18/17 10.0 0.00 0.15
RPXC 170818P00012500 P 08/18/17 12.5 0.00 0.35
RPXC 170818P00015000 P 08/18/17 15.0 0.90 1.35
RPXC 170818P00017500 P 08/18/17 17.5 2.80 3.70
RPXC 170818P00020000 P 08/18/17 20.0 5.30 6.20
RPXC 171117C00002500 C 11/17/17 2.5 11.20 12.10
RPXC 171117C00005000 C 11/17/17 5.0 8.70 9.70
RPXC 171117C00007500 C 11/17/17 7.5 6.40 7.00
RPXC 171117C00010000 C 11/17/17 10.0 3.90 4.70
RPXC 171117C00012500 C 11/17/17 12.5 2.05 2.60
RPXC 171117C00015000 C 11/17/17 15.0 0.45 0.85
RPXC 171117C00017500 C 11/17/17 17.5 0.00 0.25
RPXC 171117C00020000 C 11/17/17 20.0 0.00 0.20
RPXC 171117C00022500 C 11/17/17 22.5 0.00 0.10
RPXC 171117P00002500 P 11/17/17 2.5 0.00 0.50
RPXC 171117P00005000 P 11/17/17 5.0 0.00 0.25
RPXC 171117P00007500 P 11/17/17 7.5 0.00 0.40
RPXC 171117P00010000 P 11/17/17 10.0 0.00 0.40
RPXC 171117P00012500 P 11/17/17 12.5 0.20 0.55
RPXC 171117P00015000 P 11/17/17 15.0 1.10 1.85
RPXC 171117P00017500 P 11/17/17 17.5 3.20 3.60
RPXC 171117P00020000 P 11/17/17 20.0 5.20 6.30
RPXC 171117P00022500 P 11/17/17 22.5 7.70 8.70
RPXC 180216C00002500 C 02/16/18 2.5 11.20 12.10
RPXC 180216C00005000 C 02/16/18 5.0 8.70 9.90
RPXC 180216C00007500 C 02/16/18 7.5 6.50 7.40
RPXC 180216C00010000 C 02/16/18 10.0 4.00 4.90
RPXC 180216C00012500 C 02/16/18 12.5 2.25 2.60
RPXC 180216C00015000 C 02/16/18 15.0 0.90 1.25
RPXC 180216C00017500 C 02/16/18 17.5 0.30 0.45
RPXC 180216C00020000 C 02/16/18 20.0 0.05 0.40
RPXC 180216C00022500 C 02/16/18 22.5 0.00 0.50
RPXC 180216C00025000 C 02/16/18 25.0 0.00 0.40
RPXC 180216P00002500 P 02/16/18 2.5 0.00 0.30
RPXC 180216P00005000 P 02/16/18 5.0 0.00 0.45
RPXC 180216P00007500 P 02/16/18 7.5 0.00 0.50
RPXC 180216P00010000 P 02/16/18 10.0 0.05 0.55
RPXC 180216P00012500 P 02/16/18 12.5 0.45 1.00
RPXC 180216P00015000 P 02/16/18 15.0 1.50 2.50
RPXC 180216P00017500 P 02/16/18 17.5 3.40 3.70
RPXC 180216P00020000 P 02/16/18 20.0 5.30 6.50
RPXC 180216P00022500 P 02/16/18 22.5 7.80 8.80
RPXC 180216P00025000 P 02/16/18 25.0 10.00 11.50

OPRA data is delayed 15 minutes.