Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Rpx Corporation (RPXC)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RPXC 150619C00002500 C 06/19/15 2.5 13.30 13.80
RPXC 150619C00005000 C 06/19/15 5.0 10.10 12.20
RPXC 150619C00007500 C 06/19/15 7.5 7.70 9.50
RPXC 150619C00010000 C 06/19/15 10.0 5.30 6.90
RPXC 150619C00012500 C 06/19/15 12.5 2.95 4.20
RPXC 150619C00015000 C 06/19/15 15.0 0.85 1.50
RPXC 150619C00017500 C 06/19/15 17.5 0.00 0.15
RPXC 150619C00020000 C 06/19/15 20.0 0.00 0.40
RPXC 150619C00022500 C 06/19/15 22.5 0.00 0.45
RPXC 150619C00025000 C 06/19/15 25.0 0.00 0.10
RPXC 150619P00002500 P 06/19/15 2.5 0.00 0.10
RPXC 150619P00005000 P 06/19/15 5.0 0.00 0.40
RPXC 150619P00007500 P 06/19/15 7.5 0.00 0.40
RPXC 150619P00010000 P 06/19/15 10.0 0.00 0.45
RPXC 150619P00012500 P 06/19/15 12.5 0.00 0.15
RPXC 150619P00015000 P 06/19/15 15.0 0.05 0.15
RPXC 150619P00017500 P 06/19/15 17.5 1.15 1.90
RPXC 150619P00020000 P 06/19/15 20.0 3.30 4.20
RPXC 150619P00022500 P 06/19/15 22.5 5.60 6.70
RPXC 150619P00025000 P 06/19/15 25.0 8.70 9.20
RPXC 150717C00002500 C 07/17/15 2.5 13.30 13.80
RPXC 150717C00005000 C 07/17/15 5.0 10.30 11.70
RPXC 150717C00007500 C 07/17/15 7.5 7.80 9.40
RPXC 150717C00010000 C 07/17/15 10.0 5.30 6.90
RPXC 150717C00012500 C 07/17/15 12.5 2.95 4.20
RPXC 150717C00015000 C 07/17/15 15.0 1.00 1.45
RPXC 150717C00017500 C 07/17/15 17.5 0.05 0.25
RPXC 150717C00020000 C 07/17/15 20.0 0.00 0.45
RPXC 150717C00022500 C 07/17/15 22.5 0.00 0.10
RPXC 150717C00025000 C 07/17/15 25.0 0.00 0.10
RPXC 150717C00030000 C 07/17/15 30.0 0.00 0.10
RPXC 150717P00002500 P 07/17/15 2.5 0.00 0.10
RPXC 150717P00005000 P 07/17/15 5.0 0.00 0.10
RPXC 150717P00007500 P 07/17/15 7.5 0.00 0.45
RPXC 150717P00010000 P 07/17/15 10.0 0.00 0.15
RPXC 150717P00012500 P 07/17/15 12.5 0.00 0.15
RPXC 150717P00015000 P 07/17/15 15.0 0.15 0.30
RPXC 150717P00017500 P 07/17/15 17.5 1.30 2.00
RPXC 150717P00020000 P 07/17/15 20.0 3.30 4.20
RPXC 150717P00022500 P 07/17/15 22.5 5.80 6.70
RPXC 150717P00025000 P 07/17/15 25.0 8.30 9.20
RPXC 150717P00030000 P 07/17/15 30.0 13.70 14.20
RPXC 150821C00002500 C 08/21/15 2.5 13.30 13.90
RPXC 150821C00005000 C 08/21/15 5.0 10.80 11.40
RPXC 150821C00007500 C 08/21/15 7.5 7.80 9.20
RPXC 150821C00010000 C 08/21/15 10.0 5.30 6.90
RPXC 150821C00012500 C 08/21/15 12.5 3.40 4.20
RPXC 150821C00015000 C 08/21/15 15.0 1.45 1.75
RPXC 150821C00017500 C 08/21/15 17.5 0.25 0.40
RPXC 150821C00020000 C 08/21/15 20.0 0.00 0.15
RPXC 150821C00022500 C 08/21/15 22.5 0.00 0.45
RPXC 150821C00025000 C 08/21/15 25.0 0.00 0.15
RPXC 150821P00002500 P 08/21/15 2.5 0.00 0.15
RPXC 150821P00005000 P 08/21/15 5.0 0.00 0.45
RPXC 150821P00007500 P 08/21/15 7.5 0.00 0.45
RPXC 150821P00010000 P 08/21/15 10.0 0.00 0.20
RPXC 150821P00012500 P 08/21/15 12.5 0.05 0.25
RPXC 150821P00015000 P 08/21/15 15.0 0.40 0.60
RPXC 150821P00017500 P 08/21/15 17.5 1.55 2.25
RPXC 150821P00020000 P 08/21/15 20.0 3.40 4.30
RPXC 150821P00022500 P 08/21/15 22.5 5.80 7.20
RPXC 150821P00025000 P 08/21/15 25.0 8.40 9.20
RPXC 151120C00002500 C 11/20/15 2.5 13.20 14.10
RPXC 151120C00005000 C 11/20/15 5.0 10.10 11.40
RPXC 151120C00007500 C 11/20/15 7.5 7.70 9.40
RPXC 151120C00010000 C 11/20/15 10.0 5.50 6.40
RPXC 151120C00012500 C 11/20/15 12.5 3.50 4.10
RPXC 151120C00015000 C 11/20/15 15.0 1.60 2.05
RPXC 151120C00017500 C 11/20/15 17.5 0.60 0.80
RPXC 151120C00020000 C 11/20/15 20.0 0.00 0.35
RPXC 151120C00022500 C 11/20/15 22.5 0.00 0.20
RPXC 151120C00025000 C 11/20/15 25.0 0.00 0.50
RPXC 151120C00030000 C 11/20/15 30.0 0.00 0.20
RPXC 151120P00002500 P 11/20/15 2.5 0.00 0.20
RPXC 151120P00005000 P 11/20/15 5.0 0.00 0.45
RPXC 151120P00007500 P 11/20/15 7.5 0.00 0.25
RPXC 151120P00010000 P 11/20/15 10.0 0.00 0.30
RPXC 151120P00012500 P 11/20/15 12.5 0.10 0.45
RPXC 151120P00015000 P 11/20/15 15.0 0.50 0.85
RPXC 151120P00017500 P 11/20/15 17.5 1.80 2.40
RPXC 151120P00020000 P 11/20/15 20.0 3.80 4.40
RPXC 151120P00022500 P 11/20/15 22.5 5.70 7.30
RPXC 151120P00025000 P 11/20/15 25.0 8.20 9.80
RPXC 151120P00030000 P 11/20/15 30.0 13.00 14.70

OPRA data is delayed 15 minutes.