Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-25)Premium Content

Rpx Corporation (RPXC)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RPXC 170317C00002500 C 03/17/17 2.5 8.80 9.50
RPXC 170317C00005000 C 03/17/17 5.0 6.30 6.90
RPXC 170317C00007500 C 03/17/17 7.5 3.80 4.50
RPXC 170317C00010000 C 03/17/17 10.0 1.35 2.05
RPXC 170317C00012500 C 03/17/17 12.5 0.00 0.20
RPXC 170317C00015000 C 03/17/17 15.0 0.00 0.25
RPXC 170317C00017500 C 03/17/17 17.5 0.00 0.20
RPXC 170317C00020000 C 03/17/17 20.0 0.00 0.20
RPXC 170317P00002500 P 03/17/17 2.5 0.00 0.25
RPXC 170317P00005000 P 03/17/17 5.0 0.00 0.25
RPXC 170317P00007500 P 03/17/17 7.5 0.00 0.25
RPXC 170317P00010000 P 03/17/17 10.0 0.00 0.25
RPXC 170317P00012500 P 03/17/17 12.5 0.75 1.40
RPXC 170317P00015000 P 03/17/17 15.0 3.10 3.70
RPXC 170317P00017500 P 03/17/17 17.5 5.60 6.20
RPXC 170317P00020000 P 03/17/17 20.0 8.00 8.70
RPXC 170519C00002500 C 05/19/17 2.5 8.80 9.40
RPXC 170519C00005000 C 05/19/17 5.0 6.30 7.00
RPXC 170519C00007500 C 05/19/17 7.5 3.80 4.50
RPXC 170519C00010000 C 05/19/17 10.0 1.60 2.15
RPXC 170519C00012500 C 05/19/17 12.5 0.35 0.55
RPXC 170519C00015000 C 05/19/17 15.0 0.00 0.30
RPXC 170519C00017500 C 05/19/17 17.5 0.00 0.30
RPXC 170519C00020000 C 05/19/17 20.0 0.00 0.25
RPXC 170519P00002500 P 05/19/17 2.5 0.00 0.30
RPXC 170519P00005000 P 05/19/17 5.0 0.00 0.25
RPXC 170519P00007500 P 05/19/17 7.5 0.00 0.30
RPXC 170519P00010000 P 05/19/17 10.0 0.15 0.40
RPXC 170519P00012500 P 05/19/17 12.5 1.15 1.45
RPXC 170519P00015000 P 05/19/17 15.0 3.10 3.80
RPXC 170519P00017500 P 05/19/17 17.5 5.40 6.30
RPXC 170519P00020000 P 05/19/17 20.0 8.00 8.80
RPXC 170818C00002500 C 08/18/17 2.5 8.80 9.40
RPXC 170818C00005000 C 08/18/17 5.0 6.20 7.10
RPXC 170818C00007500 C 08/18/17 7.5 3.60 4.70
RPXC 170818C00010000 C 08/18/17 10.0 1.75 2.45
RPXC 170818C00012500 C 08/18/17 12.5 0.55 1.00
RPXC 170818C00015000 C 08/18/17 15.0 0.00 0.30
RPXC 170818C00017500 C 08/18/17 17.5 0.00 0.50
RPXC 170818C00020000 C 08/18/17 20.0 0.00 0.40
RPXC 170818P00002500 P 08/18/17 2.5 0.00 0.45
RPXC 170818P00005000 P 08/18/17 5.0 0.00 0.50
RPXC 170818P00007500 P 08/18/17 7.5 0.00 0.55
RPXC 170818P00010000 P 08/18/17 10.0 0.40 0.55
RPXC 170818P00012500 P 08/18/17 12.5 1.50 1.80
RPXC 170818P00015000 P 08/18/17 15.0 3.10 3.90
RPXC 170818P00017500 P 08/18/17 17.5 5.60 6.30
RPXC 170818P00020000 P 08/18/17 20.0 8.00 8.80

OPRA data is delayed 15 minutes.