Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-26)Premium Content

Rpx Corporation (RPXC)
As of Sep 27 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RPXC 161021C00002500 C 10/21/16 2.5 7.20 8.60
RPXC 161021C00005000 C 10/21/16 5.0 4.60 5.80
RPXC 161021C00007500 C 10/21/16 7.5 2.35 3.50
RPXC 161021C00010000 C 10/21/16 10.0 0.35 0.55
RPXC 161021C00012500 C 10/21/16 12.5 0.00 0.25
RPXC 161021C00015000 C 10/21/16 15.0 0.00 0.45
RPXC 161021C00017500 C 10/21/16 17.5 0.00 0.45
RPXC 161021C00020000 C 10/21/16 20.0 0.00 0.35
RPXC 161021P00002500 P 10/21/16 2.5 0.00 0.10
RPXC 161021P00005000 P 10/21/16 5.0 0.00 0.15
RPXC 161021P00007500 P 10/21/16 7.5 0.00 0.15
RPXC 161021P00010000 P 10/21/16 10.0 0.00 0.35
RPXC 161021P00012500 P 10/21/16 12.5 1.90 2.65
RPXC 161021P00015000 P 10/21/16 15.0 4.20 5.40
RPXC 161021P00017500 P 10/21/16 17.5 6.50 8.00
RPXC 161021P00020000 P 10/21/16 20.0 9.20 10.30
RPXC 161118C00002500 C 11/18/16 2.5 7.50 8.60
RPXC 161118C00005000 C 11/18/16 5.0 4.80 5.90
RPXC 161118C00007500 C 11/18/16 7.5 2.15 3.50
RPXC 161118C00010000 C 11/18/16 10.0 0.65 0.90
RPXC 161118C00012500 C 11/18/16 12.5 0.00 0.25
RPXC 161118C00015000 C 11/18/16 15.0 0.00 0.20
RPXC 161118C00017500 C 11/18/16 17.5 0.00 0.35
RPXC 161118C00020000 C 11/18/16 20.0 0.00 0.35
RPXC 161118P00002500 P 11/18/16 2.5 0.00 0.15
RPXC 161118P00005000 P 11/18/16 5.0 0.00 0.15
RPXC 161118P00007500 P 11/18/16 7.5 0.00 0.20
RPXC 161118P00010000 P 11/18/16 10.0 0.40 0.60
RPXC 161118P00012500 P 11/18/16 12.5 1.95 2.50
RPXC 161118P00015000 P 11/18/16 15.0 4.20 5.40
RPXC 161118P00017500 P 11/18/16 17.5 6.50 8.20
RPXC 161118P00020000 P 11/18/16 20.0 9.20 10.00
RPXC 170217C00002500 C 02/17/17 2.5 7.20 9.50
RPXC 170217C00005000 C 02/17/17 5.0 4.80 5.90
RPXC 170217C00007500 C 02/17/17 7.5 2.75 5.40
RPXC 170217C00010000 C 02/17/17 10.0 0.95 1.20
RPXC 170217C00012500 C 02/17/17 12.5 0.10 0.30
RPXC 170217C00015000 C 02/17/17 15.0 0.00 0.50
RPXC 170217C00017500 C 02/17/17 17.5 0.00 0.40
RPXC 170217P00002500 P 02/17/17 2.5 0.00 0.20
RPXC 170217P00005000 P 02/17/17 5.0 0.00 0.25
RPXC 170217P00007500 P 02/17/17 7.5 0.00 3.00
RPXC 170217P00010000 P 02/17/17 10.0 0.70 0.90
RPXC 170217P00012500 P 02/17/17 12.5 2.00 2.70
RPXC 170217P00015000 P 02/17/17 15.0 2.30 6.20
RPXC 170217P00017500 P 02/17/17 17.5 5.50 7.80
RPXC 170519C00002500 C 05/19/17 2.5 7.00 8.60
RPXC 170519C00005000 C 05/19/17 5.0 4.70 6.00
RPXC 170519C00007500 C 05/19/17 7.5 2.50 3.80
RPXC 170519C00010000 C 05/19/17 10.0 1.10 1.65
RPXC 170519C00012500 C 05/19/17 12.5 0.25 0.55
RPXC 170519C00015000 C 05/19/17 15.0 0.00 0.50
RPXC 170519C00017500 C 05/19/17 17.5 0.00 0.50
RPXC 170519C00020000 C 05/19/17 20.0 0.00 0.20
RPXC 170519P00002500 P 05/19/17 2.5 0.00 0.45
RPXC 170519P00005000 P 05/19/17 5.0 0.00 0.30
RPXC 170519P00007500 P 05/19/17 7.5 0.00 0.80
RPXC 170519P00010000 P 05/19/17 10.0 0.90 1.15
RPXC 170519P00012500 P 05/19/17 12.5 2.05 3.50
RPXC 170519P00015000 P 05/19/17 15.0 4.20 5.50
RPXC 170519P00017500 P 05/19/17 17.5 6.40 8.20
RPXC 170519P00020000 P 05/19/17 20.0 9.00 10.30

OPRA data is delayed 15 minutes.