Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

Rpx Corporation (RPXC)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RPXC 160715C00002500 C 07/15/16 2.5 6.00 7.00
RPXC 160715C00005000 C 07/15/16 5.0 1.50 6.40
RPXC 160715C00007500 C 07/15/16 7.5 0.00 4.90
RPXC 160715C00010000 C 07/15/16 10.0 0.00 4.90
RPXC 160715C00012500 C 07/15/16 12.5 0.00 0.30
RPXC 160715C00015000 C 07/15/16 15.0 0.00 4.90
RPXC 160715C00017500 C 07/15/16 17.5 0.00 0.40
RPXC 160715P00002500 P 07/15/16 2.5 0.00 0.40
RPXC 160715P00005000 P 07/15/16 5.0 0.00 4.90
RPXC 160715P00007500 P 07/15/16 7.5 0.00 4.90
RPXC 160715P00010000 P 07/15/16 10.0 0.50 1.55
RPXC 160715P00012500 P 07/15/16 12.5 1.10 6.00
RPXC 160715P00015000 P 07/15/16 15.0 3.50 8.40
RPXC 160715P00017500 P 07/15/16 17.5 8.00 9.80
RPXC 160819C00002500 C 08/19/16 2.5 6.00 6.90
RPXC 160819C00005000 C 08/19/16 5.0 1.70 6.40
RPXC 160819C00007500 C 08/19/16 7.5 1.10 1.95
RPXC 160819C00010000 C 08/19/16 10.0 0.15 0.30
RPXC 160819C00012500 C 08/19/16 12.5 0.00 0.40
RPXC 160819C00015000 C 08/19/16 15.0 0.00 0.40
RPXC 160819C00017500 C 08/19/16 17.5 0.00 4.80
RPXC 160819C00020000 C 08/19/16 20.0 0.00 0.40
RPXC 160819P00002500 P 08/19/16 2.5 0.00 0.25
RPXC 160819P00005000 P 08/19/16 5.0 0.00 4.80
RPXC 160819P00007500 P 08/19/16 7.5 0.05 0.30
RPXC 160819P00010000 P 08/19/16 10.0 0.90 1.50
RPXC 160819P00012500 P 08/19/16 12.5 1.25 6.00
RPXC 160819P00015000 P 08/19/16 15.0 5.50 6.50
RPXC 160819P00017500 P 08/19/16 17.5 8.00 9.00
RPXC 160819P00020000 P 08/19/16 20.0 10.50 11.50
RPXC 161118C00002500 C 11/18/16 2.5 5.30 7.80
RPXC 161118C00005000 C 11/18/16 5.0 1.75 6.40
RPXC 161118C00007500 C 11/18/16 7.5 0.00 4.80
RPXC 161118C00010000 C 11/18/16 10.0 0.35 0.60
RPXC 161118C00012500 C 11/18/16 12.5 0.00 0.35
RPXC 161118C00015000 C 11/18/16 15.0 0.00 4.80
RPXC 161118C00017500 C 11/18/16 17.5 0.00 0.30
RPXC 161118C00020000 C 11/18/16 20.0 0.00 0.45
RPXC 161118P00002500 P 11/18/16 2.5 0.00 0.50
RPXC 161118P00005000 P 11/18/16 5.0 0.00 4.80
RPXC 161118P00007500 P 11/18/16 7.5 0.15 0.45
RPXC 161118P00010000 P 11/18/16 10.0 1.25 1.70
RPXC 161118P00012500 P 11/18/16 12.5 1.10 5.00
RPXC 161118P00015000 P 11/18/16 15.0 3.50 8.30
RPXC 161118P00017500 P 11/18/16 17.5 6.10 10.80
RPXC 161118P00020000 P 11/18/16 20.0 10.40 12.00
RPXC 170217C00002500 C 02/17/17 2.5 5.10 8.00
RPXC 170217C00005000 C 02/17/17 5.0 1.75 6.50
RPXC 170217C00007500 C 02/17/17 7.5 0.80 2.75
RPXC 170217C00010000 C 02/17/17 10.0 0.60 0.85
RPXC 170217C00012500 C 02/17/17 12.5 0.00 2.50
RPXC 170217C00015000 C 02/17/17 15.0 0.00 2.25
RPXC 170217C00017500 C 02/17/17 17.5 0.00 0.45
RPXC 170217P00002500 P 02/17/17 2.5 0.00 0.45
RPXC 170217P00005000 P 02/17/17 5.0 0.00 4.80
RPXC 170217P00007500 P 02/17/17 7.5 0.40 0.60
RPXC 170217P00010000 P 02/17/17 10.0 1.35 1.95
RPXC 170217P00012500 P 02/17/17 12.5 1.35 6.00
RPXC 170217P00015000 P 02/17/17 15.0 3.70 8.40
RPXC 170217P00017500 P 02/17/17 17.5 7.90 9.50

OPRA data is delayed 15 minutes.