Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-25)Premium Content

Rpx Corporation (RPXC)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RPXC 170217C00002500 C 02/17/17 2.5 7.80 8.50
RPXC 170217C00005000 C 02/17/17 5.0 5.30 6.00
RPXC 170217C00007500 C 02/17/17 7.5 2.75 3.70
RPXC 170217C00010000 C 02/17/17 10.0 0.55 1.15
RPXC 170217C00012500 C 02/17/17 12.5 0.00 0.20
RPXC 170217C00015000 C 02/17/17 15.0 0.00 0.45
RPXC 170217C00017500 C 02/17/17 17.5 0.00 0.20
RPXC 170217P00002500 P 02/17/17 2.5 0.00 0.20
RPXC 170217P00005000 P 02/17/17 5.0 0.00 0.45
RPXC 170217P00007500 P 02/17/17 7.5 0.00 0.45
RPXC 170217P00010000 P 02/17/17 10.0 0.15 0.35
RPXC 170217P00012500 P 02/17/17 12.5 1.40 2.20
RPXC 170217P00015000 P 02/17/17 15.0 4.00 4.70
RPXC 170217P00017500 P 02/17/17 17.5 6.50 7.20
RPXC 170519C00002500 C 05/19/17 2.5 7.70 8.70
RPXC 170519C00005000 C 05/19/17 5.0 5.20 6.20
RPXC 170519C00007500 C 05/19/17 7.5 2.70 4.00
RPXC 170519C00010000 C 05/19/17 10.0 1.00 1.70
RPXC 170519C00012500 C 05/19/17 12.5 0.15 0.40
RPXC 170519C00015000 C 05/19/17 15.0 0.00 0.50
RPXC 170519C00017500 C 05/19/17 17.5 0.00 0.60
RPXC 170519C00020000 C 05/19/17 20.0 0.00 0.60
RPXC 170519P00002500 P 05/19/17 2.5 0.00 0.60
RPXC 170519P00005000 P 05/19/17 5.0 0.00 0.60
RPXC 170519P00007500 P 05/19/17 7.5 0.00 0.70
RPXC 170519P00010000 P 05/19/17 10.0 0.40 0.70
RPXC 170519P00012500 P 05/19/17 12.5 1.50 2.65
RPXC 170519P00015000 P 05/19/17 15.0 4.00 5.00
RPXC 170519P00017500 P 05/19/17 17.5 6.30 7.40
RPXC 170519P00020000 P 05/19/17 20.0 8.80 9.80
RPXC 170818C00002500 C 08/18/17 2.5 7.40 8.90
RPXC 170818C00005000 C 08/18/17 5.0 5.10 6.60
RPXC 170818C00007500 C 08/18/17 7.5 2.90 3.80
RPXC 170818C00010000 C 08/18/17 10.0 1.30 1.80
RPXC 170818C00012500 C 08/18/17 12.5 0.40 0.65
RPXC 170818C00015000 C 08/18/17 15.0 0.00 0.55
RPXC 170818C00017500 C 08/18/17 17.5 0.00 0.50
RPXC 170818C00020000 C 08/18/17 20.0 0.00 0.45
RPXC 170818P00002500 P 08/18/17 2.5 0.00 0.45
RPXC 170818P00005000 P 08/18/17 5.0 0.00 0.50
RPXC 170818P00007500 P 08/18/17 7.5 0.00 0.75
RPXC 170818P00010000 P 08/18/17 10.0 0.70 0.95
RPXC 170818P00012500 P 08/18/17 12.5 2.00 2.65
RPXC 170818P00015000 P 08/18/17 15.0 3.80 5.00
RPXC 170818P00017500 P 08/18/17 17.5 6.00 7.50
RPXC 170818P00020000 P 08/18/17 20.0 8.70 10.10

OPRA data is delayed 15 minutes.