Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-25)Premium Content


As of Dec 7 2016 10:49AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RPXC 161216C00002500 C 12/16/16 2.5 7.90 9.00
RPXC 161216C00005000 C 12/16/16 5.0 5.40 6.40
RPXC 161216C00007500 C 12/16/16 7.5 2.95 3.90
RPXC 161216C00010000 C 12/16/16 10.0 0.70 1.25
RPXC 161216C00012500 C 12/16/16 12.5 0.00 0.20
RPXC 161216C00015000 C 12/16/16 15.0 0.00 0.20
RPXC 161216C00017500 C 12/16/16 17.5 0.00 0.20
RPXC 161216C00020000 C 12/16/16 20.0 0.00 0.20
RPXC 161216P00002500 P 12/16/16 2.5 0.00 0.20
RPXC 161216P00005000 P 12/16/16 5.0 0.00 0.20
RPXC 161216P00007500 P 12/16/16 7.5 0.00 0.20
RPXC 161216P00010000 P 12/16/16 10.0 0.00 0.20
RPXC 161216P00012500 P 12/16/16 12.5 1.20 2.05
RPXC 161216P00015000 P 12/16/16 15.0 3.60 4.60
RPXC 161216P00017500 P 12/16/16 17.5 6.20 7.10
RPXC 161216P00020000 P 12/16/16 20.0 8.70 9.60
RPXC 170120C00002500 C 01/20/17 2.5 7.90 9.00
RPXC 170120C00005000 C 01/20/17 5.0 5.40 6.50
RPXC 170120C00007500 C 01/20/17 7.5 2.90 3.90
RPXC 170120C00010000 C 01/20/17 10.0 0.65 1.40
RPXC 170120C00012500 C 01/20/17 12.5 0.00 0.20
RPXC 170120C00015000 C 01/20/17 15.0 0.00 0.20
RPXC 170120C00017500 C 01/20/17 17.5 0.00 0.20
RPXC 170120C00020000 C 01/20/17 20.0 0.00 0.20
RPXC 170120P00002500 P 01/20/17 2.5 0.00 0.20
RPXC 170120P00005000 P 01/20/17 5.0 0.00 0.20
RPXC 170120P00007500 P 01/20/17 7.5 0.00 0.20
RPXC 170120P00010000 P 01/20/17 10.0 0.05 0.25
RPXC 170120P00012500 P 01/20/17 12.5 1.25 2.10
RPXC 170120P00015000 P 01/20/17 15.0 3.60 4.60
RPXC 170120P00017500 P 01/20/17 17.5 6.10 7.20
RPXC 170120P00020000 P 01/20/17 20.0 8.60 9.60
RPXC 170217C00002500 C 02/17/17 2.5 7.80 9.00
RPXC 170217C00005000 C 02/17/17 5.0 5.70 6.10
RPXC 170217C00007500 C 02/17/17 7.5 2.90 4.00
RPXC 170217C00010000 C 02/17/17 10.0 0.85 1.60
RPXC 170217C00012500 C 02/17/17 12.5 0.05 0.25
RPXC 170217C00015000 C 02/17/17 15.0 0.00 0.20
RPXC 170217C00017500 C 02/17/17 17.5 0.00 0.20
RPXC 170217P00002500 P 02/17/17 2.5 0.00 0.20
RPXC 170217P00005000 P 02/17/17 5.0 0.00 0.20
RPXC 170217P00007500 P 02/17/17 7.5 0.00 0.25
RPXC 170217P00010000 P 02/17/17 10.0 0.20 0.45
RPXC 170217P00012500 P 02/17/17 12.5 1.60 1.95
RPXC 170217P00015000 P 02/17/17 15.0 3.50 4.70
RPXC 170217P00017500 P 02/17/17 17.5 6.00 7.20
RPXC 170519C00002500 C 05/19/17 2.5 8.20 8.70
RPXC 170519C00005000 C 05/19/17 5.0 5.70 6.20
RPXC 170519C00007500 C 05/19/17 7.5 3.30 3.80
RPXC 170519C00010000 C 05/19/17 10.0 1.35 1.80
RPXC 170519C00012500 C 05/19/17 12.5 0.25 0.55
RPXC 170519C00015000 C 05/19/17 15.0 0.00 0.35
RPXC 170519C00017500 C 05/19/17 17.5 0.00 0.30
RPXC 170519C00020000 C 05/19/17 20.0 0.00 0.30
RPXC 170519P00002500 P 05/19/17 2.5 0.00 0.30
RPXC 170519P00005000 P 05/19/17 5.0 0.00 0.30
RPXC 170519P00007500 P 05/19/17 7.5 0.00 0.40
RPXC 170519P00010000 P 05/19/17 10.0 0.45 0.80
RPXC 170519P00012500 P 05/19/17 12.5 1.75 2.20
RPXC 170519P00015000 P 05/19/17 15.0 4.00 4.40
RPXC 170519P00017500 P 05/19/17 17.5 6.00 7.20
RPXC 170519P00020000 P 05/19/17 20.0 8.50 9.70

OPRA data is delayed 15 minutes.