Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Rpx Corporation (RPXC)
As of Apr 27 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RPXC 150515C00002500 C 05/15/15 2.5 12.30 13.10
RPXC 150515C00005000 C 05/15/15 5.0 9.30 10.80
RPXC 150515C00007500 C 05/15/15 7.5 7.40 8.50
RPXC 150515C00010000 C 05/15/15 10.0 4.90 5.80
RPXC 150515C00012500 C 05/15/15 12.5 2.25 3.10
RPXC 150515C00015000 C 05/15/15 15.0 0.25 0.60
RPXC 150515C00017500 C 05/15/15 17.5 0.00 0.15
RPXC 150515C00020000 C 05/15/15 20.0 0.00 0.45
RPXC 150515C00022500 C 05/15/15 22.5 0.00 0.45
RPXC 150515C00025000 C 05/15/15 25.0 0.00 0.15
RPXC 150515P00002500 P 05/15/15 2.5 0.00 0.15
RPXC 150515P00005000 P 05/15/15 5.0 0.00 0.45
RPXC 150515P00007500 P 05/15/15 7.5 0.00 0.45
RPXC 150515P00010000 P 05/15/15 10.0 0.00 0.15
RPXC 150515P00012500 P 05/15/15 12.5 0.00 0.15
RPXC 150515P00015000 P 05/15/15 15.0 0.40 0.55
RPXC 150515P00017500 P 05/15/15 17.5 2.00 2.75
RPXC 150515P00020000 P 05/15/15 20.0 4.30 5.40
RPXC 150515P00022500 P 05/15/15 22.5 6.70 8.20
RPXC 150515P00025000 P 05/15/15 25.0 9.10 10.10
RPXC 150619C00002500 C 06/19/15 2.5 12.30 13.10
RPXC 150619C00005000 C 06/19/15 5.0 9.50 11.00
RPXC 150619C00007500 C 06/19/15 7.5 7.10 8.30
RPXC 150619C00010000 C 06/19/15 10.0 4.70 5.70
RPXC 150619C00012500 C 06/19/15 12.5 2.25 3.50
RPXC 150619C00015000 C 06/19/15 15.0 0.70 0.90
RPXC 150619C00017500 C 06/19/15 17.5 0.00 0.55
RPXC 150619C00020000 C 06/19/15 20.0 0.00 0.45
RPXC 150619C00022500 C 06/19/15 22.5 0.00 0.45
RPXC 150619C00025000 C 06/19/15 25.0 0.00 0.15
RPXC 150619P00002500 P 06/19/15 2.5 0.00 0.15
RPXC 150619P00005000 P 06/19/15 5.0 0.00 0.45
RPXC 150619P00007500 P 06/19/15 7.5 0.00 0.45
RPXC 150619P00010000 P 06/19/15 10.0 0.00 0.45
RPXC 150619P00012500 P 06/19/15 12.5 0.00 0.50
RPXC 150619P00015000 P 06/19/15 15.0 0.60 0.75
RPXC 150619P00017500 P 06/19/15 17.5 2.05 2.80
RPXC 150619P00020000 P 06/19/15 20.0 4.40 5.40
RPXC 150619P00022500 P 06/19/15 22.5 6.80 8.20
RPXC 150619P00025000 P 06/19/15 25.0 9.40 10.20
RPXC 150821C00002500 C 08/21/15 2.5 12.30 13.20
RPXC 150821C00005000 C 08/21/15 5.0 9.80 10.80
RPXC 150821C00007500 C 08/21/15 7.5 6.90 8.40
RPXC 150821C00010000 C 08/21/15 10.0 4.60 5.80
RPXC 150821C00012500 C 08/21/15 12.5 2.70 3.30
RPXC 150821C00015000 C 08/21/15 15.0 1.05 1.35
RPXC 150821C00017500 C 08/21/15 17.5 0.20 0.35
RPXC 150821C00020000 C 08/21/15 20.0 0.00 0.50
RPXC 150821C00022500 C 08/21/15 22.5 0.00 0.45
RPXC 150821C00025000 C 08/21/15 25.0 0.00 0.15
RPXC 150821P00002500 P 08/21/15 2.5 0.00 0.15
RPXC 150821P00005000 P 08/21/15 5.0 0.00 0.45
RPXC 150821P00007500 P 08/21/15 7.5 0.00 0.45
RPXC 150821P00010000 P 08/21/15 10.0 0.00 0.25
RPXC 150821P00012500 P 08/21/15 12.5 0.20 0.40
RPXC 150821P00015000 P 08/21/15 15.0 0.90 1.10
RPXC 150821P00017500 P 08/21/15 17.5 2.30 2.85
RPXC 150821P00020000 P 08/21/15 20.0 4.30 5.60
RPXC 150821P00022500 P 08/21/15 22.5 6.70 8.20
RPXC 150821P00025000 P 08/21/15 25.0 9.20 10.20
RPXC 151120C00002500 C 11/20/15 2.5 12.10 13.20
RPXC 151120C00005000 C 11/20/15 5.0 9.60 11.00
RPXC 151120C00007500 C 11/20/15 7.5 7.10 8.50
RPXC 151120C00010000 C 11/20/15 10.0 4.70 5.90
RPXC 151120C00012500 C 11/20/15 12.5 2.90 3.50
RPXC 151120C00015000 C 11/20/15 15.0 1.35 1.70
RPXC 151120C00017500 C 11/20/15 17.5 0.45 0.50
RPXC 151120C00020000 C 11/20/15 20.0 0.00 0.65
RPXC 151120C00022500 C 11/20/15 22.5 0.00 0.50
RPXC 151120C00025000 C 11/20/15 25.0 0.00 0.50
RPXC 151120C00030000 C 11/20/15 30.0 0.00 0.20
RPXC 151120P00002500 P 11/20/15 2.5 0.00 0.25
RPXC 151120P00005000 P 11/20/15 5.0 0.00 0.45
RPXC 151120P00007500 P 11/20/15 7.5 0.00 0.30
RPXC 151120P00010000 P 11/20/15 10.0 0.00 0.60
RPXC 151120P00012500 P 11/20/15 12.5 0.35 0.65
RPXC 151120P00015000 P 11/20/15 15.0 1.15 1.45
RPXC 151120P00017500 P 11/20/15 17.5 2.65 3.20
RPXC 151120P00020000 P 11/20/15 20.0 4.40 5.60
RPXC 151120P00022500 P 11/20/15 22.5 6.70 8.10
RPXC 151120P00025000 P 11/20/15 25.0 9.20 10.50
RPXC 151120P00030000 P 11/20/15 30.0 14.30 15.40

OPRA data is delayed 15 minutes.