Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

Rpx Corporation (RPXC)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RPXC 150821C00002500 C 08/21/15 2.5 11.80 13.90
RPXC 150821C00005000 C 08/21/15 5.0 9.70 11.20
RPXC 150821C00007500 C 08/21/15 7.5 7.20 8.70
RPXC 150821C00010000 C 08/21/15 10.0 4.80 6.00
RPXC 150821C00012500 C 08/21/15 12.5 2.50 3.20
RPXC 150821C00015000 C 08/21/15 15.0 0.60 0.80
RPXC 150821C00017500 C 08/21/15 17.5 0.00 0.15
RPXC 150821C00020000 C 08/21/15 20.0 0.00 0.45
RPXC 150821C00022500 C 08/21/15 22.5 0.00 0.45
RPXC 150821C00025000 C 08/21/15 25.0 0.00 0.45
RPXC 150821P00002500 P 08/21/15 2.5 0.00 0.45
RPXC 150821P00005000 P 08/21/15 5.0 0.00 0.45
RPXC 150821P00007500 P 08/21/15 7.5 0.00 0.45
RPXC 150821P00010000 P 08/21/15 10.0 0.00 0.15
RPXC 150821P00012500 P 08/21/15 12.5 0.00 0.10
RPXC 150821P00015000 P 08/21/15 15.0 0.15 0.30
RPXC 150821P00017500 P 08/21/15 17.5 1.80 2.45
RPXC 150821P00020000 P 08/21/15 20.0 4.00 5.20
RPXC 150821P00022500 P 08/21/15 22.5 6.40 7.90
RPXC 150821P00025000 P 08/21/15 25.0 8.90 10.40
RPXC 150918C00002500 C 09/18/15 2.5 12.40 13.50
RPXC 150918C00005000 C 09/18/15 5.0 9.70 11.20
RPXC 150918C00007500 C 09/18/15 7.5 7.20 8.70
RPXC 150918C00010000 C 09/18/15 10.0 4.80 6.00
RPXC 150918C00012500 C 09/18/15 12.5 2.35 3.20
RPXC 150918C00015000 C 09/18/15 15.0 0.75 0.95
RPXC 150918C00017500 C 09/18/15 17.5 0.00 0.15
RPXC 150918C00020000 C 09/18/15 20.0 0.00 0.45
RPXC 150918C00022500 C 09/18/15 22.5 0.00 0.45
RPXC 150918C00025000 C 09/18/15 25.0 0.00 0.45
RPXC 150918C00030000 C 09/18/15 30.0 0.00 0.40
RPXC 150918P00002500 P 09/18/15 2.5 0.00 0.10
RPXC 150918P00005000 P 09/18/15 5.0 0.00 0.45
RPXC 150918P00007500 P 09/18/15 7.5 0.00 0.45
RPXC 150918P00010000 P 09/18/15 10.0 0.00 0.45
RPXC 150918P00012500 P 09/18/15 12.5 0.00 0.50
RPXC 150918P00015000 P 09/18/15 15.0 0.30 0.55
RPXC 150918P00017500 P 09/18/15 17.5 1.80 2.55
RPXC 150918P00020000 P 09/18/15 20.0 4.00 5.20
RPXC 150918P00022500 P 09/18/15 22.5 6.30 7.90
RPXC 150918P00025000 P 09/18/15 25.0 8.80 10.40
RPXC 150918P00030000 P 09/18/15 30.0 14.10 15.00
RPXC 151120C00002500 C 11/20/15 2.5 12.20 13.30
RPXC 151120C00005000 C 11/20/15 5.0 9.70 10.70
RPXC 151120C00007500 C 11/20/15 7.5 7.20 8.50
RPXC 151120C00010000 C 11/20/15 10.0 4.80 6.10
RPXC 151120C00012500 C 11/20/15 12.5 2.50 3.40
RPXC 151120C00015000 C 11/20/15 15.0 1.10 1.35
RPXC 151120C00017500 C 11/20/15 17.5 0.20 0.40
RPXC 151120C00020000 C 11/20/15 20.0 0.00 0.20
RPXC 151120C00022500 C 11/20/15 22.5 0.00 0.45
RPXC 151120C00025000 C 11/20/15 25.0 0.00 0.45
RPXC 151120C00030000 C 11/20/15 30.0 0.00 0.15
RPXC 151120P00002500 P 11/20/15 2.5 0.00 0.15
RPXC 151120P00005000 P 11/20/15 5.0 0.00 0.45
RPXC 151120P00007500 P 11/20/15 7.5 0.00 0.45
RPXC 151120P00010000 P 11/20/15 10.0 0.00 0.25
RPXC 151120P00012500 P 11/20/15 12.5 0.00 0.35
RPXC 151120P00015000 P 11/20/15 15.0 0.60 0.85
RPXC 151120P00017500 P 11/20/15 17.5 2.00 2.70
RPXC 151120P00020000 P 11/20/15 20.0 4.10 5.20
RPXC 151120P00022500 P 11/20/15 22.5 6.30 7.90
RPXC 151120P00025000 P 11/20/15 25.0 8.80 10.40
RPXC 151120P00030000 P 11/20/15 30.0 14.00 15.00
RPXC 160219C00002500 C 02/19/16 2.5 12.10 13.30
RPXC 160219C00005000 C 02/19/16 5.0 9.70 10.90
RPXC 160219C00007500 C 02/19/16 7.5 7.20 8.40
RPXC 160219C00010000 C 02/19/16 10.0 4.90 5.90
RPXC 160219C00012500 C 02/19/16 12.5 2.75 3.90
RPXC 160219C00015000 C 02/19/16 15.0 1.40 1.95
RPXC 160219C00017500 C 02/19/16 17.5 0.40 0.80
RPXC 160219C00020000 C 02/19/16 20.0 0.00 0.55
RPXC 160219C00022500 C 02/19/16 22.5 0.00 0.50
RPXC 160219C00025000 C 02/19/16 25.0 0.00 0.45
RPXC 160219C00030000 C 02/19/16 30.0 0.00 0.20
RPXC 160219P00002500 P 02/19/16 2.5 0.00 0.25
RPXC 160219P00005000 P 02/19/16 5.0 0.00 0.45
RPXC 160219P00007500 P 02/19/16 7.5 0.00 0.30
RPXC 160219P00010000 P 02/19/16 10.0 0.00 0.35
RPXC 160219P00012500 P 02/19/16 12.5 0.00 0.60
RPXC 160219P00015000 P 02/19/16 15.0 0.90 1.60
RPXC 160219P00017500 P 02/19/16 17.5 2.05 2.95
RPXC 160219P00020000 P 02/19/16 20.0 4.10 5.30
RPXC 160219P00022500 P 02/19/16 22.5 6.40 7.90
RPXC 160219P00025000 P 02/19/16 25.0 8.80 10.40
RPXC 160219P00030000 P 02/19/16 30.0 14.20 15.20

OPRA data is delayed 15 minutes.