Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Rpx Corporation (RPXC)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RPXC 141122C00002500 C 11/22/14 2.5 11.10 12.70
RPXC 141122C00005000 C 11/22/14 5.0 8.90 9.90
RPXC 141122C00007500 C 11/22/14 7.5 6.40 7.40
RPXC 141122C00010000 C 11/22/14 10.0 4.00 4.80
RPXC 141122C00012500 C 11/22/14 12.5 1.70 2.35
RPXC 141122C00015000 C 11/22/14 15.0 0.30 0.45
RPXC 141122C00017500 C 11/22/14 17.5 0.00 0.10
RPXC 141122C00020000 C 11/22/14 20.0 0.00 0.45
RPXC 141122C00022500 C 11/22/14 22.5 0.00 0.45
RPXC 141122C00025000 C 11/22/14 25.0 0.00 0.45
RPXC 141122C00030000 C 11/22/14 30.0 0.00 0.45
RPXC 141122P00002500 P 11/22/14 2.5 0.00 0.45
RPXC 141122P00005000 P 11/22/14 5.0 0.00 0.45
RPXC 141122P00007500 P 11/22/14 7.5 0.00 0.45
RPXC 141122P00010000 P 11/22/14 10.0 0.00 0.45
RPXC 141122P00012500 P 11/22/14 12.5 0.00 0.50
RPXC 141122P00015000 P 11/22/14 15.0 0.90 1.00
RPXC 141122P00017500 P 11/22/14 17.5 2.70 3.50
RPXC 141122P00020000 P 11/22/14 20.0 5.10 6.10
RPXC 141122P00022500 P 11/22/14 22.5 7.60 8.60
RPXC 141122P00025000 P 11/22/14 25.0 10.00 11.40
RPXC 141122P00030000 P 11/22/14 30.0 14.80 16.40
RPXC 141220C00002500 C 12/20/14 2.5 11.10 12.70
RPXC 141220C00005000 C 12/20/14 5.0 8.90 9.90
RPXC 141220C00007500 C 12/20/14 7.5 6.40 7.40
RPXC 141220C00010000 C 12/20/14 10.0 4.00 4.80
RPXC 141220C00012500 C 12/20/14 12.5 1.85 2.35
RPXC 141220C00015000 C 12/20/14 15.0 0.40 0.50
RPXC 141220C00017500 C 12/20/14 17.5 0.00 0.50
RPXC 141220C00020000 C 12/20/14 20.0 0.00 0.45
RPXC 141220C00022500 C 12/20/14 22.5 0.00 0.45
RPXC 141220C00025000 C 12/20/14 25.0 0.00 0.45
RPXC 141220P00002500 P 12/20/14 2.5 0.00 0.45
RPXC 141220P00005000 P 12/20/14 5.0 0.00 0.45
RPXC 141220P00007500 P 12/20/14 7.5 0.00 0.45
RPXC 141220P00010000 P 12/20/14 10.0 0.00 0.50
RPXC 141220P00012500 P 12/20/14 12.5 0.00 0.50
RPXC 141220P00015000 P 12/20/14 15.0 1.00 1.25
RPXC 141220P00017500 P 12/20/14 17.5 2.80 3.60
RPXC 141220P00020000 P 12/20/14 20.0 5.10 6.10
RPXC 141220P00022500 P 12/20/14 22.5 7.60 8.60
RPXC 141220P00025000 P 12/20/14 25.0 10.00 11.40
RPXC 150220C00002500 C 02/20/15 2.5 11.50 12.30
RPXC 150220C00005000 C 02/20/15 5.0 8.90 9.90
RPXC 150220C00007500 C 02/20/15 7.5 6.50 7.50
RPXC 150220C00010000 C 02/20/15 10.0 4.20 4.80
RPXC 150220C00012500 C 02/20/15 12.5 2.00 2.70
RPXC 150220C00015000 C 02/20/15 15.0 0.55 1.00
RPXC 150220C00017500 C 02/20/15 17.5 0.05 0.30
RPXC 150220C00020000 C 02/20/15 20.0 0.00 0.50
RPXC 150220C00022500 C 02/20/15 22.5 0.00 0.45
RPXC 150220C00025000 C 02/20/15 25.0 0.00 0.45
RPXC 150220C00030000 C 02/20/15 30.0 0.00 0.45
RPXC 150220C00035000 C 02/20/15 35.0 0.00 0.45
RPXC 150220P00002500 P 02/20/15 2.5 0.00 0.45
RPXC 150220P00005000 P 02/20/15 5.0 0.00 0.45
RPXC 150220P00007500 P 02/20/15 7.5 0.00 0.45
RPXC 150220P00010000 P 02/20/15 10.0 0.05 0.50
RPXC 150220P00012500 P 02/20/15 12.5 0.25 0.60
RPXC 150220P00015000 P 02/20/15 15.0 1.15 1.60
RPXC 150220P00017500 P 02/20/15 17.5 2.90 3.70
RPXC 150220P00020000 P 02/20/15 20.0 5.20 6.20
RPXC 150220P00022500 P 02/20/15 22.5 7.60 8.60
RPXC 150220P00025000 P 02/20/15 25.0 10.00 11.40
RPXC 150220P00030000 P 02/20/15 30.0 14.80 16.40
RPXC 150220P00035000 P 02/20/15 35.0 19.80 21.40
RPXC 150515C00002500 C 05/15/15 2.5 11.10 12.70
RPXC 150515C00005000 C 05/15/15 5.0 8.90 9.90
RPXC 150515C00007500 C 05/15/15 7.5 6.50 7.50
RPXC 150515C00010000 C 05/15/15 10.0 4.20 5.00
RPXC 150515C00012500 C 05/15/15 12.5 2.10 2.90
RPXC 150515C00015000 C 05/15/15 15.0 0.85 1.30
RPXC 150515C00017500 C 05/15/15 17.5 0.20 0.45
RPXC 150515C00020000 C 05/15/15 20.0 0.05 0.50
RPXC 150515C00022500 C 05/15/15 22.5 0.00 0.45
RPXC 150515C00025000 C 05/15/15 25.0 0.00 0.45
RPXC 150515P00002500 P 05/15/15 2.5 0.00 0.45
RPXC 150515P00005000 P 05/15/15 5.0 0.00 0.45
RPXC 150515P00007500 P 05/15/15 7.5 0.00 0.50
RPXC 150515P00010000 P 05/15/15 10.0 0.10 0.40
RPXC 150515P00012500 P 05/15/15 12.5 0.40 0.85
RPXC 150515P00015000 P 05/15/15 15.0 1.35 1.90
RPXC 150515P00017500 P 05/15/15 17.5 3.00 3.80
RPXC 150515P00020000 P 05/15/15 20.0 5.20 6.20
RPXC 150515P00022500 P 05/15/15 22.5 7.60 8.60
RPXC 150515P00025000 P 05/15/15 25.0 10.20 11.00

OPRA data is delayed 15 minutes.