Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Rpx Corporation (RPXC)
As of Oct 1 2014 3:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RPXC 141018C00002500 C 10/18/14 2.5 10.50 11.70
RPXC 141018C00005000 C 10/18/14 5.0 8.10 9.30
RPXC 141018C00007500 C 10/18/14 7.5 5.60 6.90
RPXC 141018C00010000 C 10/18/14 10.0 3.30 4.10
RPXC 141018C00012500 C 10/18/14 12.5 1.05 1.65
RPXC 141018C00015000 C 10/18/14 15.0 0.00 0.15
RPXC 141018C00017500 C 10/18/14 17.5 0.00 0.15
RPXC 141018C00020000 C 10/18/14 20.0 0.00 0.25
RPXC 141018C00022500 C 10/18/14 22.5 0.00 0.25
RPXC 141018C00025000 C 10/18/14 25.0 0.00 0.25
RPXC 141018C00030000 C 10/18/14 30.0 0.00 0.25
RPXC 141018P00002500 P 10/18/14 2.5 0.00 0.20
RPXC 141018P00005000 P 10/18/14 5.0 0.00 0.10
RPXC 141018P00007500 P 10/18/14 7.5 0.00 0.15
RPXC 141018P00010000 P 10/18/14 10.0 0.00 0.20
RPXC 141018P00012500 P 10/18/14 12.5 0.00 0.20
RPXC 141018P00015000 P 10/18/14 15.0 1.00 1.50
RPXC 141018P00017500 P 10/18/14 17.5 3.30 4.10
RPXC 141018P00020000 P 10/18/14 20.0 5.80 6.90
RPXC 141018P00022500 P 10/18/14 22.5 8.30 9.40
RPXC 141018P00025000 P 10/18/14 25.0 10.50 12.10
RPXC 141018P00030000 P 10/18/14 30.0 15.60 17.20
RPXC 141122C00002500 C 11/22/14 2.5 10.50 11.70
RPXC 141122C00005000 C 11/22/14 5.0 8.10 9.30
RPXC 141122C00007500 C 11/22/14 7.5 5.60 6.90
RPXC 141122C00010000 C 11/22/14 10.0 3.30 4.20
RPXC 141122C00012500 C 11/22/14 12.5 1.35 1.80
RPXC 141122C00015000 C 11/22/14 15.0 0.20 0.30
RPXC 141122C00017500 C 11/22/14 17.5 0.00 0.20
RPXC 141122C00020000 C 11/22/14 20.0 0.00 0.25
RPXC 141122C00022500 C 11/22/14 22.5 0.00 0.25
RPXC 141122C00025000 C 11/22/14 25.0 0.00 0.45
RPXC 141122C00030000 C 11/22/14 30.0 0.00 0.25
RPXC 141122P00002500 P 11/22/14 2.5 0.00 0.10
RPXC 141122P00005000 P 11/22/14 5.0 0.00 0.10
RPXC 141122P00007500 P 11/22/14 7.5 0.00 0.25
RPXC 141122P00010000 P 11/22/14 10.0 0.00 0.25
RPXC 141122P00012500 P 11/22/14 12.5 0.20 0.40
RPXC 141122P00015000 P 11/22/14 15.0 1.15 1.75
RPXC 141122P00017500 P 11/22/14 17.5 3.40 4.20
RPXC 141122P00020000 P 11/22/14 20.0 5.80 6.90
RPXC 141122P00022500 P 11/22/14 22.5 8.30 9.40
RPXC 141122P00025000 P 11/22/14 25.0 10.50 12.10
RPXC 141122P00030000 P 11/22/14 30.0 15.50 17.20
RPXC 150220C00002500 C 02/20/15 2.5 10.60 11.70
RPXC 150220C00005000 C 02/20/15 5.0 8.10 9.20
RPXC 150220C00007500 C 02/20/15 7.5 5.60 6.90
RPXC 150220C00010000 C 02/20/15 10.0 3.40 4.30
RPXC 150220C00012500 C 02/20/15 12.5 1.90 2.15
RPXC 150220C00015000 C 02/20/15 15.0 0.50 0.70
RPXC 150220C00017500 C 02/20/15 17.5 0.05 0.25
RPXC 150220C00020000 C 02/20/15 20.0 0.00 0.25
RPXC 150220C00022500 C 02/20/15 22.5 0.00 0.25
RPXC 150220C00025000 C 02/20/15 25.0 0.00 0.25
RPXC 150220C00030000 C 02/20/15 30.0 0.00 0.25
RPXC 150220C00035000 C 02/20/15 35.0 0.00 0.25
RPXC 150220P00002500 P 02/20/15 2.5 0.00 0.25
RPXC 150220P00005000 P 02/20/15 5.0 0.00 0.25
RPXC 150220P00007500 P 02/20/15 7.5 0.00 0.25
RPXC 150220P00010000 P 02/20/15 10.0 0.10 0.30
RPXC 150220P00012500 P 02/20/15 12.5 0.45 0.60
RPXC 150220P00015000 P 02/20/15 15.0 1.55 1.90
RPXC 150220P00017500 P 02/20/15 17.5 3.50 4.30
RPXC 150220P00020000 P 02/20/15 20.0 5.80 6.90
RPXC 150220P00022500 P 02/20/15 22.5 8.30 9.40
RPXC 150220P00025000 P 02/20/15 25.0 10.40 12.00
RPXC 150220P00030000 P 02/20/15 30.0 15.40 17.00
RPXC 150220P00035000 P 02/20/15 35.0 19.60 23.00
RPXC 150515C00002500 C 05/15/15 2.5 10.50 11.70
RPXC 150515C00005000 C 05/15/15 5.0 8.10 9.20
RPXC 150515C00007500 C 05/15/15 7.5 5.70 6.90
RPXC 150515C00010000 C 05/15/15 10.0 3.50 4.50
RPXC 150515C00012500 C 05/15/15 12.5 1.85 2.35
RPXC 150515C00015000 C 05/15/15 15.0 0.55 1.15
RPXC 150515C00017500 C 05/15/15 17.5 0.05 0.40
RPXC 150515C00020000 C 05/15/15 20.0 0.00 0.25
RPXC 150515C00022500 C 05/15/15 22.5 0.00 0.25
RPXC 150515C00025000 C 05/15/15 25.0 0.00 0.25
RPXC 150515P00002500 P 05/15/15 2.5 0.00 0.25
RPXC 150515P00005000 P 05/15/15 5.0 0.00 0.25
RPXC 150515P00007500 P 05/15/15 7.5 0.00 0.25
RPXC 150515P00010000 P 05/15/15 10.0 0.15 0.40
RPXC 150515P00012500 P 05/15/15 12.5 0.55 1.20
RPXC 150515P00015000 P 05/15/15 15.0 1.80 2.40
RPXC 150515P00017500 P 05/15/15 17.5 3.60 4.50
RPXC 150515P00020000 P 05/15/15 20.0 5.80 7.00
RPXC 150515P00022500 P 05/15/15 22.5 8.30 9.40
RPXC 150515P00025000 P 05/15/15 25.0 10.40 12.00

OPRA data is delayed 15 minutes.