Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content


As of Oct 31 2014 11:52AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RPXC 141122C00002500 C 11/22/14 2.5 10.80 12.20
RPXC 141122C00005000 C 11/22/14 5.0 8.40 9.50
RPXC 141122C00007500 C 11/22/14 7.5 5.90 7.00
RPXC 141122C00010000 C 11/22/14 10.0 3.50 4.60
RPXC 141122C00012500 C 11/22/14 12.5 1.20 1.90
RPXC 141122C00015000 C 11/22/14 15.0 0.05 0.15
RPXC 141122C00017500 C 11/22/14 17.5 0.00 0.10
RPXC 141122C00020000 C 11/22/14 20.0 0.00 0.25
RPXC 141122C00022500 C 11/22/14 22.5 0.00 0.40
RPXC 141122C00025000 C 11/22/14 25.0 0.00 0.25
RPXC 141122C00030000 C 11/22/14 30.0 0.00 0.25
RPXC 141122P00002500 P 11/22/14 2.5 0.00 0.25
RPXC 141122P00005000 P 11/22/14 5.0 0.00 0.25
RPXC 141122P00007500 P 11/22/14 7.5 0.00 0.25
RPXC 141122P00010000 P 11/22/14 10.0 0.00 0.25
RPXC 141122P00012500 P 11/22/14 12.5 0.00 0.15
RPXC 141122P00015000 P 11/22/14 15.0 0.80 1.35
RPXC 141122P00017500 P 11/22/14 17.5 2.95 3.80
RPXC 141122P00020000 P 11/22/14 20.0 5.30 6.80
RPXC 141122P00022500 P 11/22/14 22.5 7.80 9.30
RPXC 141122P00025000 P 11/22/14 25.0 10.30 11.70
RPXC 141122P00030000 P 11/22/14 30.0 15.30 16.70
RPXC 141220C00002500 C 12/20/14 2.5 10.80 12.40
RPXC 141220C00005000 C 12/20/14 5.0 8.30 9.70
RPXC 141220C00007500 C 12/20/14 7.5 5.80 7.20
RPXC 141220C00010000 C 12/20/14 10.0 3.40 4.60
RPXC 141220C00012500 C 12/20/14 12.5 1.30 2.00
RPXC 141220C00015000 C 12/20/14 15.0 0.00 0.60
RPXC 141220C00017500 C 12/20/14 17.5 0.00 0.25
RPXC 141220C00020000 C 12/20/14 20.0 0.00 0.25
RPXC 141220C00022500 C 12/20/14 22.5 0.00 0.25
RPXC 141220C00025000 C 12/20/14 25.0 0.00 0.25
RPXC 141220P00002500 P 12/20/14 2.5 0.00 0.25
RPXC 141220P00005000 P 12/20/14 5.0 0.00 0.25
RPXC 141220P00007500 P 12/20/14 7.5 0.00 0.25
RPXC 141220P00010000 P 12/20/14 10.0 0.00 0.25
RPXC 141220P00012500 P 12/20/14 12.5 0.00 0.60
RPXC 141220P00015000 P 12/20/14 15.0 0.90 1.60
RPXC 141220P00017500 P 12/20/14 17.5 2.95 3.80
RPXC 141220P00020000 P 12/20/14 20.0 5.30 6.90
RPXC 141220P00022500 P 12/20/14 22.5 7.80 9.30
RPXC 141220P00025000 P 12/20/14 25.0 10.10 11.70
RPXC 150220C00002500 C 02/20/15 2.5 10.80 12.40
RPXC 150220C00005000 C 02/20/15 5.0 8.30 9.70
RPXC 150220C00007500 C 02/20/15 7.5 5.80 7.30
RPXC 150220C00010000 C 02/20/15 10.0 3.50 4.60
RPXC 150220C00012500 C 02/20/15 12.5 1.60 2.25
RPXC 150220C00015000 C 02/20/15 15.0 0.40 0.65
RPXC 150220C00017500 C 02/20/15 17.5 0.00 0.25
RPXC 150220C00020000 C 02/20/15 20.0 0.00 0.25
RPXC 150220C00022500 C 02/20/15 22.5 0.00 0.25
RPXC 150220C00025000 C 02/20/15 25.0 0.00 0.25
RPXC 150220C00030000 C 02/20/15 30.0 0.00 0.25
RPXC 150220C00035000 C 02/20/15 35.0 0.00 0.40
RPXC 150220P00002500 P 02/20/15 2.5 0.00 0.25
RPXC 150220P00005000 P 02/20/15 5.0 0.00 0.25
RPXC 150220P00007500 P 02/20/15 7.5 0.00 0.25
RPXC 150220P00010000 P 02/20/15 10.0 0.00 0.25
RPXC 150220P00012500 P 02/20/15 12.5 0.25 0.50
RPXC 150220P00015000 P 02/20/15 15.0 1.35 1.55
RPXC 150220P00017500 P 02/20/15 17.5 3.00 4.20
RPXC 150220P00020000 P 02/20/15 20.0 5.30 6.70
RPXC 150220P00022500 P 02/20/15 22.5 7.80 9.30
RPXC 150220P00025000 P 02/20/15 25.0 10.10 11.80
RPXC 150220P00030000 P 02/20/15 30.0 15.30 16.70
RPXC 150220P00035000 P 02/20/15 35.0 19.70 22.90
RPXC 150515C00002500 C 05/15/15 2.5 10.80 12.40
RPXC 150515C00005000 C 05/15/15 5.0 8.30 9.80
RPXC 150515C00007500 C 05/15/15 7.5 5.90 7.30
RPXC 150515C00010000 C 05/15/15 10.0 3.60 4.70
RPXC 150515C00012500 C 05/15/15 12.5 1.80 2.50
RPXC 150515C00015000 C 05/15/15 15.0 0.50 1.10
RPXC 150515C00017500 C 05/15/15 17.5 0.00 0.35
RPXC 150515C00020000 C 05/15/15 20.0 0.00 0.25
RPXC 150515C00022500 C 05/15/15 22.5 0.00 0.25
RPXC 150515C00025000 C 05/15/15 25.0 0.00 0.25
RPXC 150515P00002500 P 05/15/15 2.5 0.00 0.25
RPXC 150515P00005000 P 05/15/15 5.0 0.00 0.25
RPXC 150515P00007500 P 05/15/15 7.5 0.00 0.25
RPXC 150515P00010000 P 05/15/15 10.0 0.00 0.40
RPXC 150515P00012500 P 05/15/15 12.5 0.25 1.00
RPXC 150515P00015000 P 05/15/15 15.0 1.45 2.10
RPXC 150515P00017500 P 05/15/15 17.5 3.20 4.20
RPXC 150515P00020000 P 05/15/15 20.0 5.30 6.70
RPXC 150515P00022500 P 05/15/15 22.5 7.80 9.10
RPXC 150515P00025000 P 05/15/15 25.0 10.20 11.70

OPRA data is delayed 15 minutes.