Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-25)Premium Content

Rpx Corporation (RPXC)
As of Sep 20 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RPXC 171020C00002500 C 10/20/17 2.5 9.90 10.80
RPXC 171020C00005000 C 10/20/17 5.0 7.30 8.30
RPXC 171020C00007500 C 10/20/17 7.5 4.80 5.70
RPXC 171020C00010000 C 10/20/17 10.0 2.30 3.30
RPXC 171020C00012500 C 10/20/17 12.5 0.10 0.95
RPXC 171020C00015000 C 10/20/17 15.0 0.00 0.50
RPXC 171020C00017500 C 10/20/17 17.5 0.00 0.20
RPXC 171020C00020000 C 10/20/17 20.0 0.00 0.20
RPXC 171020C00022500 C 10/20/17 22.5 0.00 0.20
RPXC 171020C00025000 C 10/20/17 25.0 0.00 0.30
RPXC 171020P00002500 P 10/20/17 2.5 0.00 0.20
RPXC 171020P00005000 P 10/20/17 5.0 0.00 0.25
RPXC 171020P00007500 P 10/20/17 7.5 0.00 0.25
RPXC 171020P00010000 P 10/20/17 10.0 0.00 0.05
RPXC 171020P00012500 P 10/20/17 12.5 0.00 0.30
RPXC 171020P00015000 P 10/20/17 15.0 1.80 2.60
RPXC 171020P00017500 P 10/20/17 17.5 4.30 5.20
RPXC 171020P00020000 P 10/20/17 20.0 6.70 7.60
RPXC 171020P00022500 P 10/20/17 22.5 9.20 10.20
RPXC 171020P00025000 P 10/20/17 25.0 11.80 12.70
RPXC 171117C00002500 C 11/17/17 2.5 9.80 10.80
RPXC 171117C00005000 C 11/17/17 5.0 7.30 8.30
RPXC 171117C00007500 C 11/17/17 7.5 4.70 5.80
RPXC 171117C00010000 C 11/17/17 10.0 2.35 3.30
RPXC 171117C00012500 C 11/17/17 12.5 0.45 1.20
RPXC 171117C00015000 C 11/17/17 15.0 0.00 0.35
RPXC 171117C00017500 C 11/17/17 17.5 0.00 0.20
RPXC 171117C00020000 C 11/17/17 20.0 0.00 0.25
RPXC 171117C00022500 C 11/17/17 22.5 0.00 0.25
RPXC 171117P00002500 P 11/17/17 2.5 0.00 0.25
RPXC 171117P00005000 P 11/17/17 5.0 0.00 0.25
RPXC 171117P00007500 P 11/17/17 7.5 0.00 0.25
RPXC 171117P00010000 P 11/17/17 10.0 0.00 0.30
RPXC 171117P00012500 P 11/17/17 12.5 0.10 0.90
RPXC 171117P00015000 P 11/17/17 15.0 1.80 2.70
RPXC 171117P00017500 P 11/17/17 17.5 4.10 5.20
RPXC 171117P00020000 P 11/17/17 20.0 6.80 7.60
RPXC 171117P00022500 P 11/17/17 22.5 9.20 10.20
RPXC 180216C00002500 C 02/16/18 2.5 9.70 10.90
RPXC 180216C00005000 C 02/16/18 5.0 7.20 8.60
RPXC 180216C00007500 C 02/16/18 7.5 4.80 5.90
RPXC 180216C00010000 C 02/16/18 10.0 2.45 3.60
RPXC 180216C00012500 C 02/16/18 12.5 0.70 1.60
RPXC 180216C00015000 C 02/16/18 15.0 0.00 0.75
RPXC 180216C00017500 C 02/16/18 17.5 0.00 0.45
RPXC 180216C00020000 C 02/16/18 20.0 0.00 0.35
RPXC 180216C00022500 C 02/16/18 22.5 0.00 0.35
RPXC 180216C00025000 C 02/16/18 25.0 0.00 0.35
RPXC 180216P00002500 P 02/16/18 2.5 0.00 0.30
RPXC 180216P00005000 P 02/16/18 5.0 0.00 0.30
RPXC 180216P00007500 P 02/16/18 7.5 0.00 0.25
RPXC 180216P00010000 P 02/16/18 10.0 0.05 0.75
RPXC 180216P00012500 P 02/16/18 12.5 0.20 1.45
RPXC 180216P00015000 P 02/16/18 15.0 2.10 2.85
RPXC 180216P00017500 P 02/16/18 17.5 4.20 5.30
RPXC 180216P00020000 P 02/16/18 20.0 6.60 7.80
RPXC 180216P00022500 P 02/16/18 22.5 9.10 10.30
RPXC 180216P00025000 P 02/16/18 25.0 11.60 12.80
RPXC 180518C00002500 C 05/18/18 2.5 9.50 11.20
RPXC 180518C00005000 C 05/18/18 5.0 7.00 8.60
RPXC 180518C00007500 C 05/18/18 7.5 4.60 6.30
RPXC 180518C00010000 C 05/18/18 10.0 2.40 4.00
RPXC 180518C00012500 C 05/18/18 12.5 1.00 1.85
RPXC 180518C00015000 C 05/18/18 15.0 0.05 1.35
RPXC 180518C00017500 C 05/18/18 17.5 0.00 0.30
RPXC 180518C00020000 C 05/18/18 20.0 0.00 0.85
RPXC 180518C00022500 C 05/18/18 22.5 0.00 0.75
RPXC 180518C00025000 C 05/18/18 25.0 0.00 0.40
RPXC 180518P00002500 P 05/18/18 2.5 0.00 0.40
RPXC 180518P00005000 P 05/18/18 5.0 0.00 0.40
RPXC 180518P00007500 P 05/18/18 7.5 0.00 0.40
RPXC 180518P00010000 P 05/18/18 10.0 0.00 1.05
RPXC 180518P00012500 P 05/18/18 12.5 0.30 1.85
RPXC 180518P00015000 P 05/18/18 15.0 1.85 3.30
RPXC 180518P00017500 P 05/18/18 17.5 4.00 5.50
RPXC 180518P00020000 P 05/18/18 20.0 6.40 7.90
RPXC 180518P00022500 P 05/18/18 22.5 8.90 10.40
RPXC 180518P00025000 P 05/18/18 25.0 11.40 12.80

OPRA data is delayed 15 minutes.