Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

Rpx Corporation (RPXC)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RPXC 141220C00002500 C 12/20/14 2.5 10.50 11.60
RPXC 141220C00005000 C 12/20/14 5.0 8.00 9.00
RPXC 141220C00007500 C 12/20/14 7.5 5.50 6.50
RPXC 141220C00010000 C 12/20/14 10.0 3.20 3.90
RPXC 141220C00012500 C 12/20/14 12.5 0.90 1.40
RPXC 141220C00015000 C 12/20/14 15.0 0.00 0.05
RPXC 141220C00017500 C 12/20/14 17.5 0.00 0.15
RPXC 141220C00020000 C 12/20/14 20.0 0.00 0.25
RPXC 141220C00022500 C 12/20/14 22.5 0.00 0.25
RPXC 141220C00025000 C 12/20/14 25.0 0.00 0.25
RPXC 141220P00002500 P 12/20/14 2.5 0.00 0.25
RPXC 141220P00005000 P 12/20/14 5.0 0.00 0.25
RPXC 141220P00007500 P 12/20/14 7.5 0.00 0.30
RPXC 141220P00010000 P 12/20/14 10.0 0.00 0.45
RPXC 141220P00012500 P 12/20/14 12.5 0.05 0.20
RPXC 141220P00015000 P 12/20/14 15.0 1.25 1.75
RPXC 141220P00017500 P 12/20/14 17.5 3.60 4.40
RPXC 141220P00020000 P 12/20/14 20.0 6.00 7.00
RPXC 141220P00022500 P 12/20/14 22.5 8.50 9.50
RPXC 141220P00025000 P 12/20/14 25.0 10.90 12.00
RPXC 150117C00002500 C 01/17/15 2.5 10.50 11.60
RPXC 150117C00005000 C 01/17/15 5.0 8.00 9.00
RPXC 150117C00007500 C 01/17/15 7.5 5.50 6.50
RPXC 150117C00010000 C 01/17/15 10.0 3.20 4.00
RPXC 150117C00012500 C 01/17/15 12.5 1.00 1.65
RPXC 150117C00015000 C 01/17/15 15.0 0.00 0.20
RPXC 150117C00017500 C 01/17/15 17.5 0.00 0.25
RPXC 150117C00020000 C 01/17/15 20.0 0.00 0.25
RPXC 150117C00022500 C 01/17/15 22.5 0.00 0.25
RPXC 150117C00025000 C 01/17/15 25.0 0.00 0.25
RPXC 150117P00002500 P 01/17/15 2.5 0.00 0.25
RPXC 150117P00005000 P 01/17/15 5.0 0.00 0.25
RPXC 150117P00007500 P 01/17/15 7.5 0.00 0.30
RPXC 150117P00010000 P 01/17/15 10.0 0.00 0.45
RPXC 150117P00012500 P 01/17/15 12.5 0.15 0.30
RPXC 150117P00015000 P 01/17/15 15.0 1.30 1.95
RPXC 150117P00017500 P 01/17/15 17.5 3.40 4.40
RPXC 150117P00020000 P 01/17/15 20.0 6.00 7.00
RPXC 150117P00022500 P 01/17/15 22.5 8.50 9.50
RPXC 150117P00025000 P 01/17/15 25.0 10.90 12.00
RPXC 150220C00002500 C 02/20/15 2.5 10.50 11.60
RPXC 150220C00005000 C 02/20/15 5.0 8.00 9.00
RPXC 150220C00007500 C 02/20/15 7.5 5.60 6.60
RPXC 150220C00010000 C 02/20/15 10.0 3.20 4.00
RPXC 150220C00012500 C 02/20/15 12.5 1.30 1.55
RPXC 150220C00015000 C 02/20/15 15.0 0.20 0.25
RPXC 150220C00017500 C 02/20/15 17.5 0.00 0.25
RPXC 150220C00020000 C 02/20/15 20.0 0.00 0.25
RPXC 150220C00022500 C 02/20/15 22.5 0.00 0.25
RPXC 150220C00025000 C 02/20/15 25.0 0.00 0.25
RPXC 150220C00030000 C 02/20/15 30.0 0.00 0.25
RPXC 150220C00035000 C 02/20/15 35.0 0.00 0.45
RPXC 150220P00002500 P 02/20/15 2.5 0.00 0.25
RPXC 150220P00005000 P 02/20/15 5.0 0.00 0.30
RPXC 150220P00007500 P 02/20/15 7.5 0.00 0.45
RPXC 150220P00010000 P 02/20/15 10.0 0.00 0.50
RPXC 150220P00012500 P 02/20/15 12.5 0.35 0.45
RPXC 150220P00015000 P 02/20/15 15.0 1.55 1.95
RPXC 150220P00017500 P 02/20/15 17.5 3.60 4.40
RPXC 150220P00020000 P 02/20/15 20.0 6.00 7.00
RPXC 150220P00022500 P 02/20/15 22.5 8.50 9.50
RPXC 150220P00025000 P 02/20/15 25.0 10.90 12.00
RPXC 150220P00030000 P 02/20/15 30.0 15.90 17.00
RPXC 150220P00035000 P 02/20/15 35.0 20.50 22.50
RPXC 150515C00002500 C 05/15/15 2.5 10.50 11.70
RPXC 150515C00005000 C 05/15/15 5.0 8.10 9.10
RPXC 150515C00007500 C 05/15/15 7.5 5.60 6.60
RPXC 150515C00010000 C 05/15/15 10.0 3.30 4.10
RPXC 150515C00012500 C 05/15/15 12.5 1.65 2.00
RPXC 150515C00015000 C 05/15/15 15.0 0.50 0.55
RPXC 150515C00017500 C 05/15/15 17.5 0.00 0.40
RPXC 150515C00020000 C 05/15/15 20.0 0.00 0.45
RPXC 150515C00022500 C 05/15/15 22.5 0.00 0.25
RPXC 150515C00025000 C 05/15/15 25.0 0.00 0.25
RPXC 150515P00002500 P 05/15/15 2.5 0.00 0.30
RPXC 150515P00005000 P 05/15/15 5.0 0.00 0.30
RPXC 150515P00007500 P 05/15/15 7.5 0.00 0.50
RPXC 150515P00010000 P 05/15/15 10.0 0.10 0.40
RPXC 150515P00012500 P 05/15/15 12.5 0.60 0.85
RPXC 150515P00015000 P 05/15/15 15.0 1.95 2.25
RPXC 150515P00017500 P 05/15/15 17.5 3.70 4.50
RPXC 150515P00020000 P 05/15/15 20.0 6.00 7.00
RPXC 150515P00022500 P 05/15/15 22.5 8.50 9.50
RPXC 150515P00025000 P 05/15/15 25.0 10.90 12.00

OPRA data is delayed 15 minutes.