Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Rpx Corporation (RPXC)
As of Apr 25 2018 1:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RPXC 180518C00002500 C May 18, 2018 2.5 8.10 9.10
RPXC 180518C00005000 C May 18, 2018 5.0 5.60 6.60
RPXC 180518C00007500 C May 18, 2018 7.5 3.10 4.10
RPXC 180518C00010000 C May 18, 2018 10.0 0.80 1.70
RPXC 180518C00012500 C May 18, 2018 12.5 0.05 0.55
RPXC 180518C00015000 C May 18, 2018 15.0 0.00 0.10
RPXC 180518C00017500 C May 18, 2018 17.5 0.00 0.45
RPXC 180518C00020000 C May 18, 2018 20.0 0.00 0.45
RPXC 180518C00022500 C May 18, 2018 22.5 0.00 0.45
RPXC 180518C00025000 C May 18, 2018 25.0 0.00 0.45
RPXC 180518P00002500 P May 18, 2018 2.5 0.00 0.45
RPXC 180518P00005000 P May 18, 2018 5.0 0.00 0.45
RPXC 180518P00007500 P May 18, 2018 7.5 0.00 0.35
RPXC 180518P00010000 P May 18, 2018 10.0 0.00 0.65
RPXC 180518P00012500 P May 18, 2018 12.5 1.20 2.05
RPXC 180518P00015000 P May 18, 2018 15.0 3.50 4.40
RPXC 180518P00017500 P May 18, 2018 17.5 6.10 7.00
RPXC 180518P00020000 P May 18, 2018 20.0 8.50 9.50
RPXC 180518P00022500 P May 18, 2018 22.5 11.00 11.90
RPXC 180518P00025000 P May 18, 2018 25.0 13.50 14.40
RPXC 180615C00002500 C Jun 15, 2018 2.5 8.10 9.10
RPXC 180615C00005000 C Jun 15, 2018 5.0 5.50 6.60
RPXC 180615C00007500 C Jun 15, 2018 7.5 3.10 4.10
RPXC 180615C00010000 C Jun 15, 2018 10.0 0.90 1.80
RPXC 180615C00012500 C Jun 15, 2018 12.5 0.00 0.70
RPXC 180615C00015000 C Jun 15, 2018 15.0 0.00 0.45
RPXC 180615C00017500 C Jun 15, 2018 17.5 0.00 0.45
RPXC 180615C00020000 C Jun 15, 2018 20.0 0.00 0.50
RPXC 180615C00022500 C Jun 15, 2018 22.5 0.00 0.50
RPXC 180615P00002500 P Jun 15, 2018 2.5 0.00 0.50
RPXC 180615P00005000 P Jun 15, 2018 5.0 0.00 0.50
RPXC 180615P00007500 P Jun 15, 2018 7.5 0.00 0.50
RPXC 180615P00010000 P Jun 15, 2018 10.0 0.00 0.80
RPXC 180615P00012500 P Jun 15, 2018 12.5 1.25 2.20
RPXC 180615P00015000 P Jun 15, 2018 15.0 3.50 4.50
RPXC 180615P00017500 P Jun 15, 2018 17.5 6.00 7.00
RPXC 180615P00020000 P Jun 15, 2018 20.0 8.50 9.50
RPXC 180615P00022500 P Jun 15, 2018 22.5 11.00 12.10
RPXC 180817C00002500 C Aug 17, 2018 2.5 7.90 9.10
RPXC 180817C00005000 C Aug 17, 2018 5.0 5.50 6.60
RPXC 180817C00007500 C Aug 17, 2018 7.5 3.00 4.20
RPXC 180817C00010000 C Aug 17, 2018 10.0 1.30 1.70
RPXC 180817C00012500 C Aug 17, 2018 12.5 0.25 0.60
RPXC 180817C00015000 C Aug 17, 2018 15.0 0.00 0.20
RPXC 180817C00017500 C Aug 17, 2018 17.5 0.00 0.10
RPXC 180817C00020000 C Aug 17, 2018 20.0 0.00 0.20
RPXC 180817C00022500 C Aug 17, 2018 22.5 0.00 0.20
RPXC 180817C00025000 C Aug 17, 2018 25.0 0.00 0.35
RPXC 180817P00002500 P Aug 17, 2018 2.5 0.00 0.35
RPXC 180817P00005000 P Aug 17, 2018 5.0 0.00 0.55
RPXC 180817P00007500 P Aug 17, 2018 7.5 0.00 0.15
RPXC 180817P00010000 P Aug 17, 2018 10.0 0.20 0.65
RPXC 180817P00012500 P Aug 17, 2018 12.5 1.75 2.05
RPXC 180817P00015000 P Aug 17, 2018 15.0 3.90 4.20
RPXC 180817P00017500 P Aug 17, 2018 17.5 6.00 7.10
RPXC 180817P00020000 P Aug 17, 2018 20.0 8.40 9.50
RPXC 180817P00022500 P Aug 17, 2018 22.5 10.90 12.00
RPXC 180817P00025000 P Aug 17, 2018 25.0 13.40 14.60
RPXC 181116C00002500 C Nov 16, 2018 2.5 7.80 9.20
RPXC 181116C00005000 C Nov 16, 2018 5.0 5.30 6.70
RPXC 181116C00007500 C Nov 16, 2018 7.5 3.00 4.40
RPXC 181116C00010000 C Nov 16, 2018 10.0 1.35 2.05
RPXC 181116C00012500 C Nov 16, 2018 12.5 0.65 0.95
RPXC 181116C00015000 C Nov 16, 2018 15.0 0.00 0.45
RPXC 181116C00017500 C Nov 16, 2018 17.5 0.00 0.30
RPXC 181116C00020000 C Nov 16, 2018 20.0 0.00 0.25
RPXC 181116P00002500 P Nov 16, 2018 2.5 0.00 0.55
RPXC 181116P00005000 P Nov 16, 2018 5.0 0.00 0.10
RPXC 181116P00007500 P Nov 16, 2018 7.5 0.00 0.30
RPXC 181116P00010000 P Nov 16, 2018 10.0 0.60 0.95
RPXC 181116P00012500 P Nov 16, 2018 12.5 1.80 2.35
RPXC 181116P00015000 P Nov 16, 2018 15.0 4.10 4.40
RPXC 181116P00017500 P Nov 16, 2018 17.5 5.70 7.20
RPXC 181116P00020000 P Nov 16, 2018 20.0 8.20 9.70
OPRA data is delayed 15 minutes.