Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Rpx Corporation (RPXC)
As of Mar 31 2015 2:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RPXC 150417C00002500 C 04/17/15 2.5 10.70 12.90
RPXC 150417C00005000 C 04/17/15 5.0 8.60 10.20
RPXC 150417C00007500 C 04/17/15 7.5 6.10 7.70
RPXC 150417C00010000 C 04/17/15 10.0 3.80 5.00
RPXC 150417C00012500 C 04/17/15 12.5 1.55 2.25
RPXC 150417C00015000 C 04/17/15 15.0 0.05 0.15
RPXC 150417C00017500 C 04/17/15 17.5 0.00 0.40
RPXC 150417C00020000 C 04/17/15 20.0 0.00 0.40
RPXC 150417C00022500 C 04/17/15 22.5 0.00 0.40
RPXC 150417C00025000 C 04/17/15 25.0 0.00 0.40
RPXC 150417P00002500 P 04/17/15 2.5 0.00 0.45
RPXC 150417P00005000 P 04/17/15 5.0 0.00 0.40
RPXC 150417P00007500 P 04/17/15 7.5 0.00 0.40
RPXC 150417P00010000 P 04/17/15 10.0 0.00 0.40
RPXC 150417P00012500 P 04/17/15 12.5 0.00 0.05
RPXC 150417P00015000 P 04/17/15 15.0 0.55 1.00
RPXC 150417P00017500 P 04/17/15 17.5 2.55 3.80
RPXC 150417P00020000 P 04/17/15 20.0 5.00 6.20
RPXC 150417P00022500 P 04/17/15 22.5 7.40 9.00
RPXC 150417P00025000 P 04/17/15 25.0 9.90 11.50
RPXC 150515C00002500 C 05/15/15 2.5 10.70 12.90
RPXC 150515C00005000 C 05/15/15 5.0 8.60 10.20
RPXC 150515C00007500 C 05/15/15 7.5 6.10 7.70
RPXC 150515C00010000 C 05/15/15 10.0 3.80 5.00
RPXC 150515C00012500 C 05/15/15 12.5 1.60 2.35
RPXC 150515C00015000 C 05/15/15 15.0 0.30 0.50
RPXC 150515C00017500 C 05/15/15 17.5 0.00 0.25
RPXC 150515C00020000 C 05/15/15 20.0 0.00 0.40
RPXC 150515C00022500 C 05/15/15 22.5 0.00 0.40
RPXC 150515C00025000 C 05/15/15 25.0 0.00 0.20
RPXC 150515P00002500 P 05/15/15 2.5 0.00 0.40
RPXC 150515P00005000 P 05/15/15 5.0 0.00 0.40
RPXC 150515P00007500 P 05/15/15 7.5 0.00 0.40
RPXC 150515P00010000 P 05/15/15 10.0 0.00 0.45
RPXC 150515P00012500 P 05/15/15 12.5 0.15 0.30
RPXC 150515P00015000 P 05/15/15 15.0 0.95 1.15
RPXC 150515P00017500 P 05/15/15 17.5 2.55 3.80
RPXC 150515P00020000 P 05/15/15 20.0 5.00 6.20
RPXC 150515P00022500 P 05/15/15 22.5 7.40 9.00
RPXC 150515P00025000 P 05/15/15 25.0 9.90 11.50
RPXC 150821C00002500 C 08/21/15 2.5 10.60 13.10
RPXC 150821C00005000 C 08/21/15 5.0 8.60 10.20
RPXC 150821C00007500 C 08/21/15 7.5 6.10 7.70
RPXC 150821C00010000 C 08/21/15 10.0 3.90 5.10
RPXC 150821C00012500 C 08/21/15 12.5 2.15 2.45
RPXC 150821C00015000 C 08/21/15 15.0 0.75 1.00
RPXC 150821C00017500 C 08/21/15 17.5 0.00 0.35
RPXC 150821C00020000 C 08/21/15 20.0 0.00 0.50
RPXC 150821C00022500 C 08/21/15 22.5 0.00 0.45
RPXC 150821C00025000 C 08/21/15 25.0 0.00 0.45
RPXC 150821P00002500 P 08/21/15 2.5 0.00 0.45
RPXC 150821P00005000 P 08/21/15 5.0 0.00 0.45
RPXC 150821P00007500 P 08/21/15 7.5 0.00 0.25
RPXC 150821P00010000 P 08/21/15 10.0 0.00 0.30
RPXC 150821P00012500 P 08/21/15 12.5 0.40 0.65
RPXC 150821P00015000 P 08/21/15 15.0 1.40 1.65
RPXC 150821P00017500 P 08/21/15 17.5 2.80 3.60
RPXC 150821P00020000 P 08/21/15 20.0 5.00 6.30
RPXC 150821P00022500 P 08/21/15 22.5 7.40 9.00
RPXC 150821P00025000 P 08/21/15 25.0 9.90 11.50
RPXC 151120C00002500 C 11/20/15 2.5 10.60 13.20
RPXC 151120C00005000 C 11/20/15 5.0 8.60 10.20
RPXC 151120C00007500 C 11/20/15 7.5 6.20 7.80
RPXC 151120C00010000 C 11/20/15 10.0 3.90 5.20
RPXC 151120C00012500 C 11/20/15 12.5 2.05 3.00
RPXC 151120C00015000 C 11/20/15 15.0 0.65 1.45
RPXC 151120C00017500 C 11/20/15 17.5 0.20 0.70
RPXC 151120C00020000 C 11/20/15 20.0 0.00 0.40
RPXC 151120C00022500 C 11/20/15 22.5 0.00 0.50
RPXC 151120C00025000 C 11/20/15 25.0 0.00 0.50
RPXC 151120C00030000 C 11/20/15 30.0 0.00 0.45
RPXC 151120P00002500 P 11/20/15 2.5 0.00 0.45
RPXC 151120P00005000 P 11/20/15 5.0 0.00 0.30
RPXC 151120P00007500 P 11/20/15 7.5 0.00 0.30
RPXC 151120P00010000 P 11/20/15 10.0 0.05 0.45
RPXC 151120P00012500 P 11/20/15 12.5 0.40 0.90
RPXC 151120P00015000 P 11/20/15 15.0 1.35 2.05
RPXC 151120P00017500 P 11/20/15 17.5 2.90 3.90
RPXC 151120P00020000 P 11/20/15 20.0 5.10 6.30
RPXC 151120P00022500 P 11/20/15 22.5 7.40 9.00
RPXC 151120P00025000 P 11/20/15 25.0 9.90 11.50
RPXC 151120P00030000 P 11/20/15 30.0 14.30 16.90

OPRA data is delayed 15 minutes.