Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Range Resources Corp (RRC)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RRC 160617C00008000 C 06/17/16 8.0 31.80 35.10
RRC 160617C00009000 C 06/17/16 9.0 30.80 34.10
RRC 160617C00010000 C 06/17/16 10.0 29.80 33.10
RRC 160617C00011000 C 06/17/16 11.0 29.70 31.40
RRC 160617C00012500 C 06/17/16 12.5 28.30 29.90
RRC 160617C00014000 C 06/17/16 14.0 26.70 28.60
RRC 160617C00015000 C 06/17/16 15.0 25.80 27.40
RRC 160617C00016000 C 06/17/16 16.0 24.70 26.60
RRC 160617C00017500 C 06/17/16 17.5 23.20 24.90
RRC 160617C00019000 C 06/17/16 19.0 21.80 22.70
RRC 160617C00020000 C 06/17/16 20.0 20.60 22.20
RRC 160617C00021000 C 06/17/16 21.0 19.80 20.70
RRC 160617C00022500 C 06/17/16 22.5 18.30 19.20
RRC 160617C00024000 C 06/17/16 24.0 16.80 17.70
RRC 160617C00025000 C 06/17/16 25.0 15.80 16.70
RRC 160617C00026000 C 06/17/16 26.0 14.80 15.70
RRC 160617C00027500 C 06/17/16 27.5 13.30 14.60
RRC 160617C00029000 C 06/17/16 29.0 11.80 12.70
RRC 160617C00030000 C 06/17/16 30.0 10.80 11.70
RRC 160617C00031000 C 06/17/16 31.0 9.90 10.70
RRC 160617C00032500 C 06/17/16 32.5 8.40 9.70
RRC 160617C00034000 C 06/17/16 34.0 7.00 7.70
RRC 160617C00035000 C 06/17/16 35.0 6.10 6.70
RRC 160617C00036000 C 06/17/16 36.0 5.20 6.40
RRC 160617C00037500 C 06/17/16 37.5 4.00 5.10
RRC 160617C00039000 C 06/17/16 39.0 3.10 3.50
RRC 160617C00040000 C 06/17/16 40.0 2.55 2.65
RRC 160617C00041000 C 06/17/16 41.0 1.95 2.10
RRC 160617C00042500 C 06/17/16 42.5 1.25 1.35
RRC 160617C00044000 C 06/17/16 44.0 0.75 0.85
RRC 160617C00045000 C 06/17/16 45.0 0.55 0.65
RRC 160617C00046000 C 06/17/16 46.0 0.35 0.45
RRC 160617C00047500 C 06/17/16 47.5 0.15 0.30
RRC 160617C00049000 C 06/17/16 49.0 0.05 0.25
RRC 160617C00050000 C 06/17/16 50.0 0.05 0.20
RRC 160617C00052500 C 06/17/16 52.5 0.00 0.45
RRC 160617C00055000 C 06/17/16 55.0 0.00 0.40
RRC 160617P00008000 P 06/17/16 8.0 0.00 0.45
RRC 160617P00009000 P 06/17/16 9.0 0.00 0.45
RRC 160617P00010000 P 06/17/16 10.0 0.00 0.45
RRC 160617P00011000 P 06/17/16 11.0 0.00 0.40
RRC 160617P00012500 P 06/17/16 12.5 0.00 0.40
RRC 160617P00014000 P 06/17/16 14.0 0.00 0.40
RRC 160617P00015000 P 06/17/16 15.0 0.00 0.40
RRC 160617P00016000 P 06/17/16 16.0 0.00 0.40
RRC 160617P00017500 P 06/17/16 17.5 0.00 0.40
RRC 160617P00019000 P 06/17/16 19.0 0.00 0.40
RRC 160617P00020000 P 06/17/16 20.0 0.00 0.40
RRC 160617P00021000 P 06/17/16 21.0 0.00 0.40
RRC 160617P00022500 P 06/17/16 22.5 0.00 0.20
RRC 160617P00024000 P 06/17/16 24.0 0.00 0.40
RRC 160617P00025000 P 06/17/16 25.0 0.00 0.15
RRC 160617P00026000 P 06/17/16 26.0 0.00 0.40
RRC 160617P00027500 P 06/17/16 27.5 0.00 0.40
RRC 160617P00029000 P 06/17/16 29.0 0.00 0.40
RRC 160617P00030000 P 06/17/16 30.0 0.00 0.45
RRC 160617P00031000 P 06/17/16 31.0 0.00 0.15
RRC 160617P00032500 P 06/17/16 32.5 0.05 0.45
RRC 160617P00034000 P 06/17/16 34.0 0.05 0.50
RRC 160617P00035000 P 06/17/16 35.0 0.20 0.30
RRC 160617P00036000 P 06/17/16 36.0 0.20 0.45
RRC 160617P00037500 P 06/17/16 37.5 0.50 0.60
RRC 160617P00039000 P 06/17/16 39.0 0.90 1.00
RRC 160617P00040000 P 06/17/16 40.0 1.25 1.35
RRC 160617P00041000 P 06/17/16 41.0 1.65 1.75
RRC 160617P00042500 P 06/17/16 42.5 2.45 2.85
RRC 160617P00044000 P 06/17/16 44.0 3.40 3.90
RRC 160617P00045000 P 06/17/16 45.0 3.80 4.70
RRC 160617P00046000 P 06/17/16 46.0 4.50 5.60
RRC 160617P00047500 P 06/17/16 47.5 5.70 6.90
RRC 160617P00049000 P 06/17/16 49.0 7.00 8.30
RRC 160617P00050000 P 06/17/16 50.0 8.00 9.40
RRC 160617P00052500 P 06/17/16 52.5 10.40 11.90
RRC 160617P00055000 P 06/17/16 55.0 12.80 14.40
RRC 160715C00025000 C 07/15/16 25.0 15.80 17.40
RRC 160715C00026000 C 07/15/16 26.0 14.90 16.40
RRC 160715C00027000 C 07/15/16 27.0 13.80 15.30
RRC 160715C00028000 C 07/15/16 28.0 12.90 14.40
RRC 160715C00029000 C 07/15/16 29.0 11.90 13.30
RRC 160715C00030000 C 07/15/16 30.0 11.00 12.40
RRC 160715C00031000 C 07/15/16 31.0 10.10 11.50
RRC 160715C00032000 C 07/15/16 32.0 9.10 10.40
RRC 160715C00033000 C 07/15/16 33.0 8.30 9.50
RRC 160715C00034000 C 07/15/16 34.0 7.30 8.60
RRC 160715C00035000 C 07/15/16 35.0 6.50 7.80
RRC 160715C00036000 C 07/15/16 36.0 5.90 6.40
RRC 160715C00037000 C 07/15/16 37.0 5.20 5.70
RRC 160715C00038000 C 07/15/16 38.0 4.70 5.00
RRC 160715C00039000 C 07/15/16 39.0 4.00 4.20
RRC 160715C00040000 C 07/15/16 40.0 3.50 3.70
RRC 160715C00041000 C 07/15/16 41.0 2.90 3.10
RRC 160715C00042000 C 07/15/16 42.0 2.45 2.60
RRC 160715C00043000 C 07/15/16 43.0 2.05 2.15
RRC 160715C00044000 C 07/15/16 44.0 1.65 1.80
RRC 160715C00045000 C 07/15/16 45.0 1.35 1.45
RRC 160715C00046000 C 07/15/16 46.0 1.05 1.20
RRC 160715C00047000 C 07/15/16 47.0 0.90 1.00
RRC 160715C00048000 C 07/15/16 48.0 0.70 0.80
RRC 160715C00049000 C 07/15/16 49.0 0.50 0.75
RRC 160715C00050000 C 07/15/16 50.0 0.40 0.55
RRC 160715C00055000 C 07/15/16 55.0 0.05 0.20
RRC 160715P00025000 P 07/15/16 25.0 0.00 0.20
RRC 160715P00026000 P 07/15/16 26.0 0.00 0.25
RRC 160715P00027000 P 07/15/16 27.0 0.05 0.25
RRC 160715P00028000 P 07/15/16 28.0 0.05 0.30
RRC 160715P00029000 P 07/15/16 29.0 0.05 0.35
RRC 160715P00030000 P 07/15/16 30.0 0.10 0.40
RRC 160715P00031000 P 07/15/16 31.0 0.15 0.50
RRC 160715P00032000 P 07/15/16 32.0 0.25 0.55
RRC 160715P00033000 P 07/15/16 33.0 0.35 0.70
RRC 160715P00034000 P 07/15/16 34.0 0.45 0.75
RRC 160715P00035000 P 07/15/16 35.0 0.70 0.80
RRC 160715P00036000 P 07/15/16 36.0 0.95 1.00
RRC 160715P00037000 P 07/15/16 37.0 1.15 1.30
RRC 160715P00038000 P 07/15/16 38.0 1.45 1.55
RRC 160715P00039000 P 07/15/16 39.0 1.80 1.95
RRC 160715P00040000 P 07/15/16 40.0 2.20 2.35
RRC 160715P00041000 P 07/15/16 41.0 2.65 2.80
RRC 160715P00042000 P 07/15/16 42.0 3.20 3.50
RRC 160715P00043000 P 07/15/16 43.0 3.70 4.10
RRC 160715P00044000 P 07/15/16 44.0 4.30 4.70
RRC 160715P00045000 P 07/15/16 45.0 5.00 5.50
RRC 160715P00046000 P 07/15/16 46.0 5.70 6.30
RRC 160715P00047000 P 07/15/16 47.0 6.50 7.10
RRC 160715P00048000 P 07/15/16 48.0 7.30 7.90
RRC 160715P00049000 P 07/15/16 49.0 7.70 8.80
RRC 160715P00050000 P 07/15/16 50.0 8.40 9.70
RRC 160715P00055000 P 07/15/16 55.0 12.90 14.40
RRC 160819C00023000 C 08/19/16 23.0 17.80 19.50
RRC 160819C00024000 C 08/19/16 24.0 16.90 18.20
RRC 160819C00025000 C 08/19/16 25.0 15.90 17.30
RRC 160819C00026000 C 08/19/16 26.0 14.80 16.50
RRC 160819C00027000 C 08/19/16 27.0 13.90 15.40
RRC 160819C00028000 C 08/19/16 28.0 13.10 14.60
RRC 160819C00029000 C 08/19/16 29.0 12.20 13.70
RRC 160819C00030000 C 08/19/16 30.0 11.30 12.90
RRC 160819C00031000 C 08/19/16 31.0 10.50 11.90
RRC 160819C00032000 C 08/19/16 32.0 9.60 10.90
RRC 160819C00033000 C 08/19/16 33.0 8.80 10.20
RRC 160819C00034000 C 08/19/16 34.0 8.00 9.30
RRC 160819C00035000 C 08/19/16 35.0 7.40 8.00
RRC 160819C00036000 C 08/19/16 36.0 6.70 7.30
RRC 160819C00037000 C 08/19/16 37.0 6.30 6.60
RRC 160819C00038000 C 08/19/16 38.0 5.40 6.00
RRC 160819C00039000 C 08/19/16 39.0 5.00 5.40
RRC 160819C00040000 C 08/19/16 40.0 4.50 4.70
RRC 160819C00041000 C 08/19/16 41.0 3.80 4.20
RRC 160819C00042000 C 08/19/16 42.0 3.50 3.70
RRC 160819C00043000 C 08/19/16 43.0 2.90 3.40
RRC 160819C00044000 C 08/19/16 44.0 2.70 2.85
RRC 160819C00045000 C 08/19/16 45.0 2.35 2.45
RRC 160819C00046000 C 08/19/16 46.0 1.90 2.25
RRC 160819C00047000 C 08/19/16 47.0 1.75 1.90
RRC 160819C00048000 C 08/19/16 48.0 1.45 1.65
RRC 160819C00049000 C 08/19/16 49.0 1.20 1.65
RRC 160819C00050000 C 08/19/16 50.0 1.10 1.20
RRC 160819C00055000 C 08/19/16 55.0 0.45 0.55
RRC 160819P00023000 P 08/19/16 23.0 0.05 0.30
RRC 160819P00024000 P 08/19/16 24.0 0.05 0.35
RRC 160819P00025000 P 08/19/16 25.0 0.10 0.40
RRC 160819P00026000 P 08/19/16 26.0 0.15 0.45
RRC 160819P00027000 P 08/19/16 27.0 0.20 0.55
RRC 160819P00028000 P 08/19/16 28.0 0.30 0.65
RRC 160819P00029000 P 08/19/16 29.0 0.40 0.75
RRC 160819P00030000 P 08/19/16 30.0 0.45 0.85
RRC 160819P00031000 P 08/19/16 31.0 0.60 0.90
RRC 160819P00032000 P 08/19/16 32.0 0.75 1.05
RRC 160819P00033000 P 08/19/16 33.0 0.90 1.25
RRC 160819P00034000 P 08/19/16 34.0 1.25 1.35
RRC 160819P00035000 P 08/19/16 35.0 1.45 1.60
RRC 160819P00036000 P 08/19/16 36.0 1.65 2.00
RRC 160819P00037000 P 08/19/16 37.0 2.05 2.20
RRC 160819P00038000 P 08/19/16 38.0 2.40 2.60
RRC 160819P00039000 P 08/19/16 39.0 2.80 2.95
RRC 160819P00040000 P 08/19/16 40.0 3.20 3.40
RRC 160819P00041000 P 08/19/16 41.0 3.70 3.90
RRC 160819P00042000 P 08/19/16 42.0 4.20 4.60
RRC 160819P00043000 P 08/19/16 43.0 4.80 5.20
RRC 160819P00044000 P 08/19/16 44.0 5.40 5.80
RRC 160819P00045000 P 08/19/16 45.0 6.00 6.50
RRC 160819P00046000 P 08/19/16 46.0 6.70 7.20
RRC 160819P00047000 P 08/19/16 47.0 7.40 7.90
RRC 160819P00048000 P 08/19/16 48.0 8.10 8.70
RRC 160819P00049000 P 08/19/16 49.0 8.90 9.50
RRC 160819P00050000 P 08/19/16 50.0 9.70 10.30
RRC 160819P00055000 P 08/19/16 55.0 13.40 14.70
RRC 160916C00007000 C 09/16/16 7.0 32.90 36.30
RRC 160916C00008000 C 09/16/16 8.0 31.90 35.30
RRC 160916C00009000 C 09/16/16 9.0 30.90 34.30
RRC 160916C00010000 C 09/16/16 10.0 29.90 33.30
RRC 160916C00011000 C 09/16/16 11.0 29.60 31.50
RRC 160916C00012000 C 09/16/16 12.0 28.60 30.50
RRC 160916C00013000 C 09/16/16 13.0 27.60 29.50
RRC 160916C00014000 C 09/16/16 14.0 26.60 28.50
RRC 160916C00015000 C 09/16/16 15.0 25.70 27.50
RRC 160916C00016000 C 09/16/16 16.0 24.60 26.50
RRC 160916C00017000 C 09/16/16 17.0 23.60 25.50
RRC 160916C00018000 C 09/16/16 18.0 22.80 24.50
RRC 160916C00019000 C 09/16/16 19.0 21.70 23.50
RRC 160916C00020000 C 09/16/16 20.0 20.70 22.50
RRC 160916C00021000 C 09/16/16 21.0 19.90 21.50
RRC 160916C00022000 C 09/16/16 22.0 18.90 20.50
RRC 160916C00023000 C 09/16/16 23.0 18.00 19.50
RRC 160916C00024000 C 09/16/16 24.0 16.80 18.60
RRC 160916C00025000 C 09/16/16 25.0 16.00 17.70
RRC 160916C00026000 C 09/16/16 26.0 15.20 16.70
RRC 160916C00027000 C 09/16/16 27.0 14.20 15.80
RRC 160916C00028000 C 09/16/16 28.0 13.30 14.90
RRC 160916C00029000 C 09/16/16 29.0 12.50 14.00
RRC 160916C00030000 C 09/16/16 30.0 11.70 13.20
RRC 160916C00031000 C 09/16/16 31.0 10.90 12.30
RRC 160916C00032000 C 09/16/16 32.0 10.00 11.40
RRC 160916C00033000 C 09/16/16 33.0 9.30 10.50
RRC 160916C00034000 C 09/16/16 34.0 8.60 9.30
RRC 160916C00035000 C 09/16/16 35.0 7.90 8.50
RRC 160916C00036000 C 09/16/16 36.0 7.20 7.90
RRC 160916C00037000 C 09/16/16 37.0 6.60 7.20
RRC 160916C00038000 C 09/16/16 38.0 6.00 6.50
RRC 160916C00039000 C 09/16/16 39.0 5.50 5.90
RRC 160916C00040000 C 09/16/16 40.0 4.90 5.40
RRC 160916C00041000 C 09/16/16 41.0 4.40 4.80
RRC 160916C00042000 C 09/16/16 42.0 4.00 4.40
RRC 160916C00043000 C 09/16/16 43.0 3.50 3.90
RRC 160916C00044000 C 09/16/16 44.0 3.10 3.50
RRC 160916C00045000 C 09/16/16 45.0 2.75 3.10
RRC 160916C00046000 C 09/16/16 46.0 2.45 2.80
RRC 160916C00047000 C 09/16/16 47.0 2.20 2.55
RRC 160916C00048000 C 09/16/16 48.0 1.90 2.20
RRC 160916C00049000 C 09/16/16 49.0 1.70 2.10
RRC 160916C00050000 C 09/16/16 50.0 1.45 1.75
RRC 160916C00052500 C 09/16/16 52.5 1.05 1.45
RRC 160916C00055000 C 09/16/16 55.0 0.70 1.10
RRC 160916C00060000 C 09/16/16 60.0 0.35 0.70
RRC 160916P00007000 P 09/16/16 7.0 0.00 0.05
RRC 160916P00008000 P 09/16/16 8.0 0.00 0.05
RRC 160916P00009000 P 09/16/16 9.0 0.00 0.05
RRC 160916P00010000 P 09/16/16 10.0 0.00 0.05
RRC 160916P00011000 P 09/16/16 11.0 0.00 0.10
RRC 160916P00012000 P 09/16/16 12.0 0.00 0.10
RRC 160916P00013000 P 09/16/16 13.0 0.00 0.10
RRC 160916P00014000 P 09/16/16 14.0 0.00 0.15
RRC 160916P00015000 P 09/16/16 15.0 0.00 0.15
RRC 160916P00016000 P 09/16/16 16.0 0.00 0.20
RRC 160916P00017000 P 09/16/16 17.0 0.00 0.20
RRC 160916P00018000 P 09/16/16 18.0 0.00 0.25
RRC 160916P00019000 P 09/16/16 19.0 0.00 0.30
RRC 160916P00020000 P 09/16/16 20.0 0.00 0.30
RRC 160916P00021000 P 09/16/16 21.0 0.05 0.35
RRC 160916P00022000 P 09/16/16 22.0 0.05 0.40
RRC 160916P00023000 P 09/16/16 23.0 0.10 0.45
RRC 160916P00024000 P 09/16/16 24.0 0.15 0.50
RRC 160916P00025000 P 09/16/16 25.0 0.20 0.55
RRC 160916P00026000 P 09/16/16 26.0 0.30 0.65
RRC 160916P00027000 P 09/16/16 27.0 0.40 0.75
RRC 160916P00028000 P 09/16/16 28.0 0.50 0.85
RRC 160916P00029000 P 09/16/16 29.0 0.65 1.00
RRC 160916P00030000 P 09/16/16 30.0 0.75 1.10
RRC 160916P00031000 P 09/16/16 31.0 0.90 1.25
RRC 160916P00032000 P 09/16/16 32.0 1.05 1.45
RRC 160916P00033000 P 09/16/16 33.0 1.40 1.70
RRC 160916P00034000 P 09/16/16 34.0 1.60 1.95
RRC 160916P00035000 P 09/16/16 35.0 1.85 2.20
RRC 160916P00036000 P 09/16/16 36.0 2.25 2.50
RRC 160916P00037000 P 09/16/16 37.0 2.60 2.85
RRC 160916P00038000 P 09/16/16 38.0 2.90 3.30
RRC 160916P00039000 P 09/16/16 39.0 3.40 3.70
RRC 160916P00040000 P 09/16/16 40.0 3.80 4.20
RRC 160916P00041000 P 09/16/16 41.0 4.30 4.70
RRC 160916P00042000 P 09/16/16 42.0 4.80 5.20
RRC 160916P00043000 P 09/16/16 43.0 5.40 5.80
RRC 160916P00044000 P 09/16/16 44.0 5.90 6.30
RRC 160916P00045000 P 09/16/16 45.0 6.60 7.00
RRC 160916P00046000 P 09/16/16 46.0 7.20 7.80
RRC 160916P00047000 P 09/16/16 47.0 7.90 8.50
RRC 160916P00048000 P 09/16/16 48.0 8.70 9.20
RRC 160916P00049000 P 09/16/16 49.0 9.40 10.00
RRC 160916P00050000 P 09/16/16 50.0 10.10 10.80
RRC 160916P00052500 P 09/16/16 52.5 12.20 13.10
RRC 160916P00055000 P 09/16/16 55.0 13.80 15.10
RRC 160916P00060000 P 09/16/16 60.0 18.40 19.70
RRC 161216C00019000 C 12/16/16 19.0 21.90 23.60
RRC 161216C00020000 C 12/16/16 20.0 20.90 22.90
RRC 161216C00021000 C 12/16/16 21.0 20.10 22.00
RRC 161216C00022000 C 12/16/16 22.0 19.20 20.70
RRC 161216C00023000 C 12/16/16 23.0 18.30 19.80
RRC 161216C00024000 C 12/16/16 24.0 17.40 19.10
RRC 161216C00025000 C 12/16/16 25.0 16.30 18.00
RRC 161216C00026000 C 12/16/16 26.0 15.80 17.10
RRC 161216C00027000 C 12/16/16 27.0 15.00 16.30
RRC 161216C00028000 C 12/16/16 28.0 14.20 15.50
RRC 161216C00029000 C 12/16/16 29.0 13.30 14.70
RRC 161216C00030000 C 12/16/16 30.0 12.60 13.40
RRC 161216C00031000 C 12/16/16 31.0 11.90 13.10
RRC 161216C00032000 C 12/16/16 32.0 11.20 12.10
RRC 161216C00033000 C 12/16/16 33.0 10.50 11.40
RRC 161216C00034000 C 12/16/16 34.0 9.90 10.70
RRC 161216C00035000 C 12/16/16 35.0 9.20 10.10
RRC 161216C00036000 C 12/16/16 36.0 8.60 9.50
RRC 161216C00037000 C 12/16/16 37.0 8.00 8.90
RRC 161216C00038000 C 12/16/16 38.0 7.50 8.30
RRC 161216C00039000 C 12/16/16 39.0 6.90 7.70
RRC 161216C00040000 C 12/16/16 40.0 6.40 7.00
RRC 161216C00041000 C 12/16/16 41.0 6.00 6.50
RRC 161216C00042000 C 12/16/16 42.0 5.50 6.10
RRC 161216C00043000 C 12/16/16 43.0 5.10 5.60
RRC 161216C00044000 C 12/16/16 44.0 4.70 5.40
RRC 161216C00045000 C 12/16/16 45.0 4.30 5.00
RRC 161216C00046000 C 12/16/16 46.0 4.00 4.60
RRC 161216C00047000 C 12/16/16 47.0 3.60 4.30
RRC 161216C00048000 C 12/16/16 48.0 3.30 4.00
RRC 161216C00049000 C 12/16/16 49.0 3.00 3.70
RRC 161216C00050000 C 12/16/16 50.0 2.70 3.40
RRC 161216C00052500 C 12/16/16 52.5 2.15 2.85
RRC 161216C00055000 C 12/16/16 55.0 1.80 2.25
RRC 161216C00060000 C 12/16/16 60.0 1.05 1.45
RRC 161216P00019000 P 12/16/16 19.0 0.20 0.50
RRC 161216P00020000 P 12/16/16 20.0 0.25 0.60
RRC 161216P00021000 P 12/16/16 21.0 0.30 0.70
RRC 161216P00022000 P 12/16/16 22.0 0.40 0.75
RRC 161216P00023000 P 12/16/16 23.0 0.50 0.85
RRC 161216P00024000 P 12/16/16 24.0 0.60 1.05
RRC 161216P00025000 P 12/16/16 25.0 0.75 1.15
RRC 161216P00026000 P 12/16/16 26.0 0.85 1.30
RRC 161216P00027000 P 12/16/16 27.0 1.05 1.45
RRC 161216P00028000 P 12/16/16 28.0 1.20 1.60
RRC 161216P00029000 P 12/16/16 29.0 1.45 1.80
RRC 161216P00030000 P 12/16/16 30.0 1.65 2.00
RRC 161216P00031000 P 12/16/16 31.0 1.90 2.35
RRC 161216P00032000 P 12/16/16 32.0 2.15 2.65
RRC 161216P00033000 P 12/16/16 33.0 2.45 2.95
RRC 161216P00034000 P 12/16/16 34.0 2.80 3.20
RRC 161216P00035000 P 12/16/16 35.0 3.10 3.60
RRC 161216P00036000 P 12/16/16 36.0 3.50 3.90
RRC 161216P00037000 P 12/16/16 37.0 3.90 4.40
RRC 161216P00038000 P 12/16/16 38.0 4.30 4.80
RRC 161216P00039000 P 12/16/16 39.0 4.80 5.30
RRC 161216P00040000 P 12/16/16 40.0 5.30 5.70
RRC 161216P00041000 P 12/16/16 41.0 5.80 6.30
RRC 161216P00042000 P 12/16/16 42.0 6.30 6.80
RRC 161216P00043000 P 12/16/16 43.0 6.80 7.40
RRC 161216P00044000 P 12/16/16 44.0 7.40 8.00
RRC 161216P00045000 P 12/16/16 45.0 8.00 8.60
RRC 161216P00046000 P 12/16/16 46.0 8.60 9.30
RRC 161216P00047000 P 12/16/16 47.0 9.30 9.90
RRC 161216P00048000 P 12/16/16 48.0 9.90 10.70
RRC 161216P00049000 P 12/16/16 49.0 10.60 11.40
RRC 161216P00050000 P 12/16/16 50.0 11.40 12.10
RRC 161216P00052500 P 12/16/16 52.5 13.20 14.00
RRC 161216P00055000 P 12/16/16 55.0 15.20 16.10
RRC 161216P00060000 P 12/16/16 60.0 19.10 20.40
RRC 170120C00005000 C 01/20/17 5.0 35.60 37.70
RRC 170120C00010000 C 01/20/17 10.0 30.70 32.20
RRC 170120C00012500 C 01/20/17 12.5 28.20 30.00
RRC 170120C00015000 C 01/20/17 15.0 25.70 27.90
RRC 170120C00017500 C 01/20/17 17.5 23.30 25.40
RRC 170120C00019000 C 01/20/17 19.0 21.90 24.00
RRC 170120C00020000 C 01/20/17 20.0 21.20 23.20
RRC 170120C00021000 C 01/20/17 21.0 20.10 21.70
RRC 170120C00022500 C 01/20/17 22.5 18.90 20.30
RRC 170120C00024000 C 01/20/17 24.0 17.60 19.20
RRC 170120C00025000 C 01/20/17 25.0 16.80 18.20
RRC 170120C00026000 C 01/20/17 26.0 16.00 17.40
RRC 170120C00027500 C 01/20/17 27.5 14.80 16.20
RRC 170120C00029000 C 01/20/17 29.0 13.60 14.40
RRC 170120C00030000 C 01/20/17 30.0 12.90 13.60
RRC 170120C00031000 C 01/20/17 31.0 12.30 13.30
RRC 170120C00032500 C 01/20/17 32.5 11.20 12.30
RRC 170120C00034000 C 01/20/17 34.0 10.20 11.30
RRC 170120C00035000 C 01/20/17 35.0 9.60 10.60
RRC 170120C00036000 C 01/20/17 36.0 9.00 10.00
RRC 170120C00037500 C 01/20/17 37.5 8.10 8.80
RRC 170120C00039000 C 01/20/17 39.0 7.40 7.90
RRC 170120C00040000 C 01/20/17 40.0 7.00 7.40
RRC 170120C00041000 C 01/20/17 41.0 6.40 6.90
RRC 170120C00042500 C 01/20/17 42.5 5.80 6.20
RRC 170120C00044000 C 01/20/17 44.0 5.10 5.70
RRC 170120C00045000 C 01/20/17 45.0 4.80 5.20
RRC 170120C00046000 C 01/20/17 46.0 4.40 5.10
RRC 170120C00047500 C 01/20/17 47.5 3.90 4.60
RRC 170120C00049000 C 01/20/17 49.0 3.50 4.10
RRC 170120C00050000 C 01/20/17 50.0 3.30 3.80
RRC 170120C00052500 C 01/20/17 52.5 2.75 3.20
RRC 170120C00055000 C 01/20/17 55.0 2.20 2.55
RRC 170120C00057500 C 01/20/17 57.5 1.75 2.10
RRC 170120C00060000 C 01/20/17 60.0 1.35 1.70
RRC 170120C00062500 C 01/20/17 62.5 1.05 1.40
RRC 170120C00065000 C 01/20/17 65.0 0.90 1.20
RRC 170120C00067500 C 01/20/17 67.5 0.65 0.95
RRC 170120C00070000 C 01/20/17 70.0 0.50 0.80
RRC 170120C00072500 C 01/20/17 72.5 0.35 0.65
RRC 170120C00075000 C 01/20/17 75.0 0.25 0.60
RRC 170120C00077500 C 01/20/17 77.5 0.20 0.50
RRC 170120C00080000 C 01/20/17 80.0 0.15 0.45
RRC 170120C00085000 C 01/20/17 85.0 0.05 0.35
RRC 170120C00090000 C 01/20/17 90.0 0.00 0.25
RRC 170120C00095000 C 01/20/17 95.0 0.00 0.20
RRC 170120C00100000 C 01/20/17 100.0 0.00 0.15
RRC 170120C00105000 C 01/20/17 105.0 0.00 0.10
RRC 170120P00005000 P 01/20/17 5.0 0.00 0.05
RRC 170120P00010000 P 01/20/17 10.0 0.00 0.15
RRC 170120P00012500 P 01/20/17 12.5 0.00 0.30
RRC 170120P00015000 P 01/20/17 15.0 0.05 0.30
RRC 170120P00017500 P 01/20/17 17.5 0.15 0.60
RRC 170120P00019000 P 01/20/17 19.0 0.30 0.65
RRC 170120P00020000 P 01/20/17 20.0 0.35 0.80
RRC 170120P00021000 P 01/20/17 21.0 0.45 0.90
RRC 170120P00022500 P 01/20/17 22.5 0.60 1.05
RRC 170120P00024000 P 01/20/17 24.0 0.80 1.25
RRC 170120P00025000 P 01/20/17 25.0 1.10 1.25
RRC 170120P00026000 P 01/20/17 26.0 1.15 1.55
RRC 170120P00027500 P 01/20/17 27.5 1.40 1.75
RRC 170120P00029000 P 01/20/17 29.0 1.75 2.10
RRC 170120P00030000 P 01/20/17 30.0 2.00 2.40
RRC 170120P00031000 P 01/20/17 31.0 2.25 2.75
RRC 170120P00032500 P 01/20/17 32.5 2.75 3.10
RRC 170120P00034000 P 01/20/17 34.0 3.20 3.60
RRC 170120P00035000 P 01/20/17 35.0 3.60 3.90
RRC 170120P00036000 P 01/20/17 36.0 3.90 4.30
RRC 170120P00037500 P 01/20/17 37.5 4.60 4.90
RRC 170120P00039000 P 01/20/17 39.0 5.20 5.60
RRC 170120P00040000 P 01/20/17 40.0 5.70 6.10
RRC 170120P00041000 P 01/20/17 41.0 6.20 6.70
RRC 170120P00042500 P 01/20/17 42.5 7.00 7.50
RRC 170120P00044000 P 01/20/17 44.0 7.80 8.40
RRC 170120P00045000 P 01/20/17 45.0 8.40 9.00
RRC 170120P00046000 P 01/20/17 46.0 9.00 9.60
RRC 170120P00047500 P 01/20/17 47.5 10.00 10.70
RRC 170120P00049000 P 01/20/17 49.0 11.00 11.70
RRC 170120P00050000 P 01/20/17 50.0 11.70 12.40
RRC 170120P00052500 P 01/20/17 52.5 13.50 14.30
RRC 170120P00055000 P 01/20/17 55.0 15.50 16.50
RRC 170120P00057500 P 01/20/17 57.5 17.60 18.40
RRC 170120P00060000 P 01/20/17 60.0 19.30 20.70
RRC 170120P00062500 P 01/20/17 62.5 21.50 22.90
RRC 170120P00065000 P 01/20/17 65.0 23.70 25.20
RRC 170120P00067500 P 01/20/17 67.5 26.10 27.50
RRC 170120P00070000 P 01/20/17 70.0 28.40 29.90
RRC 170120P00072500 P 01/20/17 72.5 30.70 32.40
RRC 170120P00075000 P 01/20/17 75.0 33.10 34.60
RRC 170120P00077500 P 01/20/17 77.5 35.50 37.30
RRC 170120P00080000 P 01/20/17 80.0 37.90 39.70
RRC 170120P00085000 P 01/20/17 85.0 42.40 44.60
RRC 170120P00090000 P 01/20/17 90.0 47.30 49.50
RRC 170120P00095000 P 01/20/17 95.0 52.00 54.50
RRC 170120P00100000 P 01/20/17 100.0 57.10 59.40
RRC 170120P00105000 P 01/20/17 105.0 62.00 64.60
RRC 180119C00005000 C 01/19/18 5.0 34.50 38.40
RRC 180119C00010000 C 01/19/18 10.0 29.70 33.60
RRC 180119C00012500 C 01/19/18 12.5 27.30 31.00
RRC 180119C00015000 C 01/19/18 15.0 25.10 28.60
RRC 180119C00017500 C 01/19/18 17.5 23.70 26.40
RRC 180119C00020000 C 01/19/18 20.0 20.90 24.40
RRC 180119C00022500 C 01/19/18 22.5 19.00 22.40
RRC 180119C00025000 C 01/19/18 25.0 17.00 20.60
RRC 180119C00027500 C 01/19/18 27.5 15.20 18.80
RRC 180119C00030000 C 01/19/18 30.0 13.50 17.20
RRC 180119C00032500 C 01/19/18 32.5 13.20 15.60
RRC 180119C00035000 C 01/19/18 35.0 11.80 14.20
RRC 180119C00037500 C 01/19/18 37.5 10.60 12.70
RRC 180119C00040000 C 01/19/18 40.0 9.70 11.40
RRC 180119C00042500 C 01/19/18 42.5 8.60 10.20
RRC 180119C00045000 C 01/19/18 45.0 7.60 9.10
RRC 180119C00050000 C 01/19/18 50.0 5.80 7.40
RRC 180119C00052500 C 01/19/18 52.5 5.10 6.50
RRC 180119C00055000 C 01/19/18 55.0 4.60 5.80
RRC 180119C00060000 C 01/19/18 60.0 3.50 4.60
RRC 180119P00005000 P 01/19/18 5.0 0.00 0.25
RRC 180119P00010000 P 01/19/18 10.0 0.00 0.80
RRC 180119P00012500 P 01/19/18 12.5 0.15 1.00
RRC 180119P00015000 P 01/19/18 15.0 0.35 1.30
RRC 180119P00017500 P 01/19/18 17.5 0.80 1.65
RRC 180119P00020000 P 01/19/18 20.0 1.25 2.05
RRC 180119P00022500 P 01/19/18 22.5 1.85 2.65
RRC 180119P00025000 P 01/19/18 25.0 2.30 3.20
RRC 180119P00027500 P 01/19/18 27.5 3.00 4.10
RRC 180119P00030000 P 01/19/18 30.0 3.70 4.90
RRC 180119P00032500 P 01/19/18 32.5 4.70 5.90
RRC 180119P00035000 P 01/19/18 35.0 5.60 7.00
RRC 180119P00037500 P 01/19/18 37.5 6.80 8.20
RRC 180119P00040000 P 01/19/18 40.0 8.00 9.40
RRC 180119P00042500 P 01/19/18 42.5 9.30 10.90
RRC 180119P00045000 P 01/19/18 45.0 10.70 12.40
RRC 180119P00050000 P 01/19/18 50.0 13.90 15.70
RRC 180119P00052500 P 01/19/18 52.5 15.10 17.40
RRC 180119P00055000 P 01/19/18 55.0 17.40 19.30
RRC 180119P00060000 P 01/19/18 60.0 20.50 23.10

OPRA data is delayed 15 minutes.