Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Range Resources Corp (RRC)
As of May 18 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RRC 180525C00005000 C May 25, 2018 5.0 9.90 10.50
RRC 180525C00006000 C May 25, 2018 6.0 8.90 9.60
RRC 180525C00007000 C May 25, 2018 7.0 7.90 8.50
RRC 180525C00008000 C May 25, 2018 8.0 7.10 7.50
RRC 180525C00008500 C May 25, 2018 8.5 6.50 7.20
RRC 180525C00009000 C May 25, 2018 9.0 6.00 6.40
RRC 180525C00009500 C May 25, 2018 9.5 5.50 6.00
RRC 180525C00010000 C May 25, 2018 10.0 4.80 5.50
RRC 180525C00010500 C May 25, 2018 10.5 4.50 4.90
RRC 180525C00011000 C May 25, 2018 11.0 3.90 4.70
RRC 180525C00011500 C May 25, 2018 11.5 3.50 3.90
RRC 180525C00012000 C May 25, 2018 12.0 2.85 3.60
RRC 180525C00012500 C May 25, 2018 12.5 2.50 2.90
RRC 180525C00013000 C May 25, 2018 13.0 2.05 2.40
RRC 180525C00013500 C May 25, 2018 13.5 1.60 2.10
RRC 180525C00014000 C May 25, 2018 14.0 1.15 1.35
RRC 180525C00014500 C May 25, 2018 14.5 0.75 0.90
RRC 180525C00015000 C May 25, 2018 15.0 0.40 0.55
RRC 180525C00015500 C May 25, 2018 15.5 0.20 0.30
RRC 180525C00016000 C May 25, 2018 16.0 0.10 0.15
RRC 180525C00016500 C May 25, 2018 16.5 0.00 0.10
RRC 180525C00017000 C May 25, 2018 17.0 0.00 0.05
RRC 180525C00017500 C May 25, 2018 17.5 0.00 0.10
RRC 180525C00018000 C May 25, 2018 18.0 0.00 0.15
RRC 180525C00018500 C May 25, 2018 18.5 0.00 0.10
RRC 180525C00019000 C May 25, 2018 19.0 0.00 0.15
RRC 180525C00019500 C May 25, 2018 19.5 0.00 0.15
RRC 180525C00020000 C May 25, 2018 20.0 0.00 0.15
RRC 180525C00021000 C May 25, 2018 21.0 0.00 0.10
RRC 180525C00022000 C May 25, 2018 22.0 0.00 0.15
RRC 180525C00025000 C May 25, 2018 25.0 0.00 0.15
RRC 180525P00005000 P May 25, 2018 5.0 0.00 0.15
RRC 180525P00006000 P May 25, 2018 6.0 0.00 0.10
RRC 180525P00007000 P May 25, 2018 7.0 0.00 0.15
RRC 180525P00008000 P May 25, 2018 8.0 0.00 0.15
RRC 180525P00008500 P May 25, 2018 8.5 0.00 0.15
RRC 180525P00009000 P May 25, 2018 9.0 0.00 0.15
RRC 180525P00009500 P May 25, 2018 9.5 0.00 0.15
RRC 180525P00010000 P May 25, 2018 10.0 0.00 0.10
RRC 180525P00010500 P May 25, 2018 10.5 0.00 0.10
RRC 180525P00011000 P May 25, 2018 11.0 0.00 0.10
RRC 180525P00011500 P May 25, 2018 11.5 0.00 0.10
RRC 180525P00012000 P May 25, 2018 12.0 0.00 0.10
RRC 180525P00012500 P May 25, 2018 12.5 0.00 0.10
RRC 180525P00013000 P May 25, 2018 13.0 0.00 0.10
RRC 180525P00013500 P May 25, 2018 13.5 0.00 0.05
RRC 180525P00014000 P May 25, 2018 14.0 0.00 0.10
RRC 180525P00014500 P May 25, 2018 14.5 0.10 0.20
RRC 180525P00015000 P May 25, 2018 15.0 0.25 0.35
RRC 180525P00015500 P May 25, 2018 15.5 0.50 0.60
RRC 180525P00016000 P May 25, 2018 16.0 0.90 1.00
RRC 180525P00016500 P May 25, 2018 16.5 0.95 3.10
RRC 180525P00017000 P May 25, 2018 17.0 1.75 2.05
RRC 180525P00017500 P May 25, 2018 17.5 2.20 2.55
RRC 180525P00018000 P May 25, 2018 18.0 2.75 3.10
RRC 180525P00018500 P May 25, 2018 18.5 3.10 3.80
RRC 180525P00019000 P May 25, 2018 19.0 3.50 4.10
RRC 180525P00019500 P May 25, 2018 19.5 4.20 6.10
RRC 180525P00020000 P May 25, 2018 20.0 4.70 5.30
RRC 180525P00021000 P May 25, 2018 21.0 5.70 6.40
RRC 180525P00022000 P May 25, 2018 22.0 6.70 7.20
RRC 180525P00025000 P May 25, 2018 25.0 9.70 10.20
RRC 180601C00008000 C Jun 01, 2018 8.0 7.00 8.70
RRC 180601C00008500 C Jun 01, 2018 8.5 4.70 9.00
RRC 180601C00009000 C Jun 01, 2018 9.0 6.00 7.60
RRC 180601C00010000 C Jun 01, 2018 10.0 3.80 6.70
RRC 180601C00010500 C Jun 01, 2018 10.5 3.60 4.90
RRC 180601C00011000 C Jun 01, 2018 11.0 4.00 4.40
RRC 180601C00011500 C Jun 01, 2018 11.5 1.80 6.00
RRC 180601C00012000 C Jun 01, 2018 12.0 3.00 3.40
RRC 180601C00012500 C Jun 01, 2018 12.5 2.40 2.95
RRC 180601C00013000 C Jun 01, 2018 13.0 2.10 2.35
RRC 180601C00013500 C Jun 01, 2018 13.5 1.60 2.05
RRC 180601C00014000 C Jun 01, 2018 14.0 1.20 1.40
RRC 180601C00014500 C Jun 01, 2018 14.5 0.85 1.00
RRC 180601C00015000 C Jun 01, 2018 15.0 0.60 0.65
RRC 180601C00015500 C Jun 01, 2018 15.5 0.35 0.45
RRC 180601C00016000 C Jun 01, 2018 16.0 0.25 0.30
RRC 180601C00016500 C Jun 01, 2018 16.5 0.10 0.20
RRC 180601C00017000 C Jun 01, 2018 17.0 0.05 0.15
RRC 180601C00017500 C Jun 01, 2018 17.5 0.05 0.15
RRC 180601C00018000 C Jun 01, 2018 18.0 0.00 0.10
RRC 180601C00018500 C Jun 01, 2018 18.5 0.00 0.10
RRC 180601C00019000 C Jun 01, 2018 19.0 0.00 0.10
RRC 180601C00019500 C Jun 01, 2018 19.5 0.00 0.10
RRC 180601C00020000 C Jun 01, 2018 20.0 0.00 0.10
RRC 180601C00021000 C Jun 01, 2018 21.0 0.00 0.05
RRC 180601P00008000 P Jun 01, 2018 8.0 0.00 0.10
RRC 180601P00008500 P Jun 01, 2018 8.5 0.00 0.20
RRC 180601P00009000 P Jun 01, 2018 9.0 0.00 0.35
RRC 180601P00010000 P Jun 01, 2018 10.0 0.00 0.20
RRC 180601P00010500 P Jun 01, 2018 10.5 0.00 0.20
RRC 180601P00011000 P Jun 01, 2018 11.0 0.00 0.30
RRC 180601P00011500 P Jun 01, 2018 11.5 0.00 0.10
RRC 180601P00012000 P Jun 01, 2018 12.0 0.00 0.10
RRC 180601P00012500 P Jun 01, 2018 12.5 0.00 0.05
RRC 180601P00013000 P Jun 01, 2018 13.0 0.00 0.10
RRC 180601P00013500 P Jun 01, 2018 13.5 0.00 0.10
RRC 180601P00014000 P Jun 01, 2018 14.0 0.05 0.20
RRC 180601P00014500 P Jun 01, 2018 14.5 0.20 0.30
RRC 180601P00015000 P Jun 01, 2018 15.0 0.35 0.45
RRC 180601P00015500 P Jun 01, 2018 15.5 0.65 0.75
RRC 180601P00016000 P Jun 01, 2018 16.0 0.95 1.15
RRC 180601P00016500 P Jun 01, 2018 16.5 1.40 1.65
RRC 180601P00017000 P Jun 01, 2018 17.0 1.80 2.10
RRC 180601P00017500 P Jun 01, 2018 17.5 2.20 3.00
RRC 180601P00018000 P Jun 01, 2018 18.0 2.70 3.10
RRC 180601P00018500 P Jun 01, 2018 18.5 1.00 3.50
RRC 180601P00019000 P Jun 01, 2018 19.0 3.70 4.30
RRC 180601P00019500 P Jun 01, 2018 19.5 1.90 4.60
RRC 180601P00020000 P Jun 01, 2018 20.0 4.70 5.10
RRC 180601P00021000 P Jun 01, 2018 21.0 5.70 6.40
RRC 180608C00008000 C Jun 08, 2018 8.0 6.80 8.80
RRC 180608C00008500 C Jun 08, 2018 8.5 5.10 8.30
RRC 180608C00009000 C Jun 08, 2018 9.0 5.90 7.80
RRC 180608C00009500 C Jun 08, 2018 9.5 5.40 6.70
RRC 180608C00010000 C Jun 08, 2018 10.0 4.90 6.90
RRC 180608C00010500 C Jun 08, 2018 10.5 4.40 5.70
RRC 180608C00011000 C Jun 08, 2018 11.0 2.75 5.60
RRC 180608C00011500 C Jun 08, 2018 11.5 3.40 5.30
RRC 180608C00012000 C Jun 08, 2018 12.0 2.80 4.30
RRC 180608C00012500 C Jun 08, 2018 12.5 2.35 3.10
RRC 180608C00013000 C Jun 08, 2018 13.0 1.95 2.60
RRC 180608C00013500 C Jun 08, 2018 13.5 1.55 2.25
RRC 180608C00014000 C Jun 08, 2018 14.0 1.10 1.60
RRC 180608C00014500 C Jun 08, 2018 14.5 0.95 1.10
RRC 180608C00015000 C Jun 08, 2018 15.0 0.65 0.80
RRC 180608C00015500 C Jun 08, 2018 15.5 0.45 0.55
RRC 180608C00016000 C Jun 08, 2018 16.0 0.25 0.40
RRC 180608C00016500 C Jun 08, 2018 16.5 0.15 0.25
RRC 180608C00017000 C Jun 08, 2018 17.0 0.10 0.20
RRC 180608C00017500 C Jun 08, 2018 17.5 0.05 0.15
RRC 180608C00018000 C Jun 08, 2018 18.0 0.00 0.15
RRC 180608C00018500 C Jun 08, 2018 18.5 0.00 0.20
RRC 180608C00019000 C Jun 08, 2018 19.0 0.00 0.15
RRC 180608C00019500 C Jun 08, 2018 19.5 0.00 0.10
RRC 180608C00020000 C Jun 08, 2018 20.0 0.00 0.10
RRC 180608C00021000 C Jun 08, 2018 21.0 0.00 0.10
RRC 180608P00008000 P Jun 08, 2018 8.0 0.00 0.15
RRC 180608P00008500 P Jun 08, 2018 8.5 0.00 0.10
RRC 180608P00009000 P Jun 08, 2018 9.0 0.00 0.10
RRC 180608P00009500 P Jun 08, 2018 9.5 0.00 0.10
RRC 180608P00010000 P Jun 08, 2018 10.0 0.00 0.10
RRC 180608P00010500 P Jun 08, 2018 10.5 0.00 0.10
RRC 180608P00011000 P Jun 08, 2018 11.0 0.00 0.10
RRC 180608P00011500 P Jun 08, 2018 11.5 0.00 0.10
RRC 180608P00012000 P Jun 08, 2018 12.0 0.00 0.10
RRC 180608P00012500 P Jun 08, 2018 12.5 0.00 0.10
RRC 180608P00013000 P Jun 08, 2018 13.0 0.00 0.10
RRC 180608P00013500 P Jun 08, 2018 13.5 0.05 0.15
RRC 180608P00014000 P Jun 08, 2018 14.0 0.15 0.25
RRC 180608P00014500 P Jun 08, 2018 14.5 0.30 0.40
RRC 180608P00015000 P Jun 08, 2018 15.0 0.50 0.60
RRC 180608P00015500 P Jun 08, 2018 15.5 0.75 0.85
RRC 180608P00016000 P Jun 08, 2018 16.0 1.05 1.35
RRC 180608P00016500 P Jun 08, 2018 16.5 0.00 1.70
RRC 180608P00017000 P Jun 08, 2018 17.0 1.40 2.25
RRC 180608P00017500 P Jun 08, 2018 17.5 0.65 4.10
RRC 180608P00018000 P Jun 08, 2018 18.0 2.15 3.20
RRC 180608P00018500 P Jun 08, 2018 18.5 3.00 3.70
RRC 180608P00019000 P Jun 08, 2018 19.0 2.35 5.40
RRC 180608P00019500 P Jun 08, 2018 19.5 2.80 5.50
RRC 180608P00020000 P Jun 08, 2018 20.0 4.50 6.30
RRC 180608P00021000 P Jun 08, 2018 21.0 5.50 6.10
RRC 180615C00008000 C Jun 15, 2018 8.0 6.80 7.90
RRC 180615C00009000 C Jun 15, 2018 9.0 5.90 6.60
RRC 180615C00010000 C Jun 15, 2018 10.0 5.10 5.30
RRC 180615C00011000 C Jun 15, 2018 11.0 4.00 4.60
RRC 180615C00012000 C Jun 15, 2018 12.0 3.10 3.40
RRC 180615C00013000 C Jun 15, 2018 13.0 2.20 2.35
RRC 180615C00014000 C Jun 15, 2018 14.0 1.40 1.55
RRC 180615C00015000 C Jun 15, 2018 15.0 0.75 0.85
RRC 180615C00016000 C Jun 15, 2018 16.0 0.40 0.45
RRC 180615C00017000 C Jun 15, 2018 17.0 0.20 0.25
RRC 180615C00018000 C Jun 15, 2018 18.0 0.05 0.15
RRC 180615C00019000 C Jun 15, 2018 19.0 0.00 0.10
RRC 180615C00020000 C Jun 15, 2018 20.0 0.00 0.05
RRC 180615C00021000 C Jun 15, 2018 21.0 0.00 0.10
RRC 180615C00022000 C Jun 15, 2018 22.0 0.00 0.05
RRC 180615C00023000 C Jun 15, 2018 23.0 0.00 0.15
RRC 180615C00024000 C Jun 15, 2018 24.0 0.00 0.10
RRC 180615C00025000 C Jun 15, 2018 25.0 0.00 0.10
RRC 180615C00026000 C Jun 15, 2018 26.0 0.00 0.15
RRC 180615C00027000 C Jun 15, 2018 27.0 0.00 0.10
RRC 180615C00028000 C Jun 15, 2018 28.0 0.00 0.05
RRC 180615C00029000 C Jun 15, 2018 29.0 0.00 0.05
RRC 180615C00030000 C Jun 15, 2018 30.0 0.00 0.05
RRC 180615C00031000 C Jun 15, 2018 31.0 0.00 0.05
RRC 180615C00032000 C Jun 15, 2018 32.0 0.00 0.05
RRC 180615C00033000 C Jun 15, 2018 33.0 0.00 0.05
RRC 180615C00034000 C Jun 15, 2018 34.0 0.00 0.05
RRC 180615C00035000 C Jun 15, 2018 35.0 0.00 0.05
RRC 180615P00008000 P Jun 15, 2018 8.0 0.00 0.05
RRC 180615P00009000 P Jun 15, 2018 9.0 0.00 0.05
RRC 180615P00010000 P Jun 15, 2018 10.0 0.00 0.05
RRC 180615P00011000 P Jun 15, 2018 11.0 0.00 0.05
RRC 180615P00012000 P Jun 15, 2018 12.0 0.00 0.10
RRC 180615P00013000 P Jun 15, 2018 13.0 0.05 0.15
RRC 180615P00014000 P Jun 15, 2018 14.0 0.25 0.30
RRC 180615P00015000 P Jun 15, 2018 15.0 0.60 0.65
RRC 180615P00016000 P Jun 15, 2018 16.0 1.20 1.30
RRC 180615P00017000 P Jun 15, 2018 17.0 1.95 2.10
RRC 180615P00018000 P Jun 15, 2018 18.0 2.85 3.10
RRC 180615P00019000 P Jun 15, 2018 19.0 3.80 4.00
RRC 180615P00020000 P Jun 15, 2018 20.0 4.70 5.10
RRC 180615P00021000 P Jun 15, 2018 21.0 5.70 6.10
RRC 180615P00022000 P Jun 15, 2018 22.0 6.70 7.10
RRC 180615P00023000 P Jun 15, 2018 23.0 7.70 8.10
RRC 180615P00024000 P Jun 15, 2018 24.0 8.70 9.50
RRC 180615P00025000 P Jun 15, 2018 25.0 9.70 10.40
RRC 180615P00026000 P Jun 15, 2018 26.0 10.70 11.70
RRC 180615P00027000 P Jun 15, 2018 27.0 11.70 12.10
RRC 180615P00028000 P Jun 15, 2018 28.0 12.70 13.10
RRC 180615P00029000 P Jun 15, 2018 29.0 13.60 14.60
RRC 180615P00030000 P Jun 15, 2018 30.0 14.70 15.10
RRC 180615P00031000 P Jun 15, 2018 31.0 15.70 16.30
RRC 180615P00032000 P Jun 15, 2018 32.0 16.50 17.40
RRC 180615P00033000 P Jun 15, 2018 33.0 17.70 18.20
RRC 180615P00034000 P Jun 15, 2018 34.0 18.70 20.60
RRC 180615P00035000 P Jun 15, 2018 35.0 19.70 20.10
RRC 180622C00008000 C Jun 22, 2018 8.0 5.80 8.60
RRC 180622C00009000 C Jun 22, 2018 9.0 5.80 7.70
RRC 180622C00009500 C Jun 22, 2018 9.5 4.60 7.00
RRC 180622C00010000 C Jun 22, 2018 10.0 4.40 6.70
RRC 180622C00010500 C Jun 22, 2018 10.5 4.30 6.20
RRC 180622C00011000 C Jun 22, 2018 11.0 3.20 5.70
RRC 180622C00011500 C Jun 22, 2018 11.5 2.20 5.00
RRC 180622C00012000 C Jun 22, 2018 12.0 1.60 4.70
RRC 180622C00012500 C Jun 22, 2018 12.5 1.70 3.20
RRC 180622C00013000 C Jun 22, 2018 13.0 2.20 2.45
RRC 180622C00013500 C Jun 22, 2018 13.5 1.45 2.30
RRC 180622C00014000 C Jun 22, 2018 14.0 0.00 4.80
RRC 180622C00014500 C Jun 22, 2018 14.5 1.15 1.30
RRC 180622C00015000 C Jun 22, 2018 15.0 0.85 1.00
RRC 180622C00015500 C Jun 22, 2018 15.5 0.65 0.75
RRC 180622C00016000 C Jun 22, 2018 16.0 0.45 0.60
RRC 180622C00016500 C Jun 22, 2018 16.5 0.30 0.45
RRC 180622C00017000 C Jun 22, 2018 17.0 0.20 0.35
RRC 180622C00017500 C Jun 22, 2018 17.5 0.15 0.25
RRC 180622C00018000 C Jun 22, 2018 18.0 0.10 0.20
RRC 180622C00018500 C Jun 22, 2018 18.5 0.05 0.20
RRC 180622C00019000 C Jun 22, 2018 19.0 0.05 0.15
RRC 180622C00019500 C Jun 22, 2018 19.5 0.00 0.15
RRC 180622C00020000 C Jun 22, 2018 20.0 0.00 0.15
RRC 180622C00021000 C Jun 22, 2018 21.0 0.00 0.15
RRC 180622P00008000 P Jun 22, 2018 8.0 0.00 0.10
RRC 180622P00009000 P Jun 22, 2018 9.0 0.00 0.10
RRC 180622P00009500 P Jun 22, 2018 9.5 0.00 0.10
RRC 180622P00010000 P Jun 22, 2018 10.0 0.00 0.05
RRC 180622P00010500 P Jun 22, 2018 10.5 0.00 0.10
RRC 180622P00011000 P Jun 22, 2018 11.0 0.00 0.10
RRC 180622P00011500 P Jun 22, 2018 11.5 0.00 0.10
RRC 180622P00012000 P Jun 22, 2018 12.0 0.00 0.15
RRC 180622P00012500 P Jun 22, 2018 12.5 0.05 0.15
RRC 180622P00013000 P Jun 22, 2018 13.0 0.10 0.20
RRC 180622P00013500 P Jun 22, 2018 13.5 0.15 0.30
RRC 180622P00014000 P Jun 22, 2018 14.0 0.30 0.40
RRC 180622P00014500 P Jun 22, 2018 14.5 0.45 0.55
RRC 180622P00015000 P Jun 22, 2018 15.0 0.70 0.80
RRC 180622P00015500 P Jun 22, 2018 15.5 0.95 1.05
RRC 180622P00016000 P Jun 22, 2018 16.0 1.25 1.40
RRC 180622P00016500 P Jun 22, 2018 16.5 1.60 3.90
RRC 180622P00017000 P Jun 22, 2018 17.0 0.00 2.25
RRC 180622P00017500 P Jun 22, 2018 17.5 2.15 2.90
RRC 180622P00018000 P Jun 22, 2018 18.0 2.60 3.40
RRC 180622P00018500 P Jun 22, 2018 18.5 2.95 4.10
RRC 180622P00019000 P Jun 22, 2018 19.0 3.50 4.60
RRC 180622P00019500 P Jun 22, 2018 19.5 2.70 5.90
RRC 180622P00020000 P Jun 22, 2018 20.0 4.50 5.20
RRC 180622P00021000 P Jun 22, 2018 21.0 4.30 6.60
RRC 180629C00010000 C Jun 29, 2018 10.0 4.80 5.60
RRC 180629C00010500 C Jun 29, 2018 10.5 2.75 7.20
RRC 180629C00011000 C Jun 29, 2018 11.0 3.90 4.90
RRC 180629C00011500 C Jun 29, 2018 11.5 1.85 6.20
RRC 180629C00012000 C Jun 29, 2018 12.0 3.10 3.40
RRC 180629C00012500 C Jun 29, 2018 12.5 2.50 3.60
RRC 180629C00013000 C Jun 29, 2018 13.0 1.95 2.80
RRC 180629C00013500 C Jun 29, 2018 13.5 1.85 2.35
RRC 180629C00014000 C Jun 29, 2018 14.0 1.55 1.70
RRC 180629C00014500 C Jun 29, 2018 14.5 1.20 1.35
RRC 180629C00015000 C Jun 29, 2018 15.0 0.95 1.05
RRC 180629C00015500 C Jun 29, 2018 15.5 0.70 0.85
RRC 180629C00016000 C Jun 29, 2018 16.0 0.55 0.65
RRC 180629C00016500 C Jun 29, 2018 16.5 0.40 0.50
RRC 180629C00017000 C Jun 29, 2018 17.0 0.30 0.40
RRC 180629C00017500 C Jun 29, 2018 17.5 0.20 0.30
RRC 180629C00018000 C Jun 29, 2018 18.0 0.15 0.25
RRC 180629C00018500 C Jun 29, 2018 18.5 0.10 0.20
RRC 180629C00019000 C Jun 29, 2018 19.0 0.05 0.15
RRC 180629C00019500 C Jun 29, 2018 19.5 0.05 0.15
RRC 180629C00020000 C Jun 29, 2018 20.0 0.00 0.10
RRC 180629P00010000 P Jun 29, 2018 10.0 0.00 0.10
RRC 180629P00010500 P Jun 29, 2018 10.5 0.00 0.10
RRC 180629P00011000 P Jun 29, 2018 11.0 0.00 0.10
RRC 180629P00011500 P Jun 29, 2018 11.5 0.00 0.10
RRC 180629P00012000 P Jun 29, 2018 12.0 0.00 0.15
RRC 180629P00012500 P Jun 29, 2018 12.5 0.05 0.20
RRC 180629P00013000 P Jun 29, 2018 13.0 0.15 0.25
RRC 180629P00013500 P Jun 29, 2018 13.5 0.20 0.35
RRC 180629P00014000 P Jun 29, 2018 14.0 0.35 0.45
RRC 180629P00014500 P Jun 29, 2018 14.5 0.55 0.65
RRC 180629P00015000 P Jun 29, 2018 15.0 0.75 0.85
RRC 180629P00015500 P Jun 29, 2018 15.5 1.00 1.15
RRC 180629P00016000 P Jun 29, 2018 16.0 1.35 1.45
RRC 180629P00016500 P Jun 29, 2018 16.5 1.65 1.90
RRC 180629P00017000 P Jun 29, 2018 17.0 2.05 2.55
RRC 180629P00017500 P Jun 29, 2018 17.5 2.45 2.95
RRC 180629P00018000 P Jun 29, 2018 18.0 2.65 4.70
RRC 180629P00018500 P Jun 29, 2018 18.5 3.30 5.80
RRC 180629P00019000 P Jun 29, 2018 19.0 3.60 4.40
RRC 180629P00019500 P Jun 29, 2018 19.5 2.85 6.10
RRC 180629P00020000 P Jun 29, 2018 20.0 4.10 5.20
RRC 180720C00005000 C Jul 20, 2018 5.0 9.90 10.90
RRC 180720C00006000 C Jul 20, 2018 6.0 8.80 9.80
RRC 180720C00007000 C Jul 20, 2018 7.0 8.00 9.10
RRC 180720C00008000 C Jul 20, 2018 8.0 6.90 7.70
RRC 180720C00009000 C Jul 20, 2018 9.0 5.90 6.70
RRC 180720C00010000 C Jul 20, 2018 10.0 4.80 5.80
RRC 180720C00011000 C Jul 20, 2018 11.0 4.00 5.00
RRC 180720C00012000 C Jul 20, 2018 12.0 3.20 3.50
RRC 180720C00013000 C Jul 20, 2018 13.0 2.45 2.55
RRC 180720C00014000 C Jul 20, 2018 14.0 1.75 1.85
RRC 180720C00015000 C Jul 20, 2018 15.0 1.15 1.25
RRC 180720C00016000 C Jul 20, 2018 16.0 0.75 0.85
RRC 180720C00017000 C Jul 20, 2018 17.0 0.45 0.55
RRC 180720C00018000 C Jul 20, 2018 18.0 0.25 0.35
RRC 180720C00019000 C Jul 20, 2018 19.0 0.15 0.25
RRC 180720C00020000 C Jul 20, 2018 20.0 0.10 0.20
RRC 180720C00021000 C Jul 20, 2018 21.0 0.05 0.15
RRC 180720C00022000 C Jul 20, 2018 22.0 0.00 0.15
RRC 180720C00023000 C Jul 20, 2018 23.0 0.00 0.10
RRC 180720C00024000 C Jul 20, 2018 24.0 0.00 0.10
RRC 180720C00025000 C Jul 20, 2018 25.0 0.00 0.10
RRC 180720C00026000 C Jul 20, 2018 26.0 0.00 0.10
RRC 180720C00027000 C Jul 20, 2018 27.0 0.00 0.10
RRC 180720C00028000 C Jul 20, 2018 28.0 0.00 0.10
RRC 180720C00029000 C Jul 20, 2018 29.0 0.00 0.10
RRC 180720C00030000 C Jul 20, 2018 30.0 0.00 0.10
RRC 180720C00031000 C Jul 20, 2018 31.0 0.00 0.10
RRC 180720P00005000 P Jul 20, 2018 5.0 0.00 0.05
RRC 180720P00006000 P Jul 20, 2018 6.0 0.00 0.05
RRC 180720P00007000 P Jul 20, 2018 7.0 0.00 0.05
RRC 180720P00008000 P Jul 20, 2018 8.0 0.00 0.10
RRC 180720P00009000 P Jul 20, 2018 9.0 0.00 0.10
RRC 180720P00010000 P Jul 20, 2018 10.0 0.00 0.10
RRC 180720P00011000 P Jul 20, 2018 11.0 0.00 0.10
RRC 180720P00012000 P Jul 20, 2018 12.0 0.10 0.20
RRC 180720P00013000 P Jul 20, 2018 13.0 0.25 0.35
RRC 180720P00014000 P Jul 20, 2018 14.0 0.50 0.60
RRC 180720P00015000 P Jul 20, 2018 15.0 0.95 1.05
RRC 180720P00016000 P Jul 20, 2018 16.0 1.50 1.60
RRC 180720P00017000 P Jul 20, 2018 17.0 2.20 2.35
RRC 180720P00018000 P Jul 20, 2018 18.0 3.00 3.20
RRC 180720P00019000 P Jul 20, 2018 19.0 3.90 4.40
RRC 180720P00020000 P Jul 20, 2018 20.0 4.80 5.10
RRC 180720P00021000 P Jul 20, 2018 21.0 5.50 6.10
RRC 180720P00022000 P Jul 20, 2018 22.0 6.70 7.00
RRC 180720P00023000 P Jul 20, 2018 23.0 7.40 8.80
RRC 180720P00024000 P Jul 20, 2018 24.0 8.70 9.50
RRC 180720P00025000 P Jul 20, 2018 25.0 9.70 10.10
RRC 180720P00026000 P Jul 20, 2018 26.0 10.70 12.80
RRC 180720P00027000 P Jul 20, 2018 27.0 11.50 12.10
RRC 180720P00028000 P Jul 20, 2018 28.0 11.10 15.10
RRC 180720P00029000 P Jul 20, 2018 29.0 12.70 16.10
RRC 180720P00030000 P Jul 20, 2018 30.0 14.60 15.10
RRC 180720P00031000 P Jul 20, 2018 31.0 15.60 16.10
RRC 180817C00005000 C Aug 17, 2018 5.0 9.90 11.30
RRC 180817C00006000 C Aug 17, 2018 6.0 7.40 11.60
RRC 180817C00007000 C Aug 17, 2018 7.0 7.60 8.70
RRC 180817C00008000 C Aug 17, 2018 8.0 6.60 7.80
RRC 180817C00009000 C Aug 17, 2018 9.0 5.60 6.80
RRC 180817C00010000 C Aug 17, 2018 10.0 4.80 5.70
RRC 180817C00011000 C Aug 17, 2018 11.0 4.00 4.90
RRC 180817C00012000 C Aug 17, 2018 12.0 3.30 5.80
RRC 180817C00013000 C Aug 17, 2018 13.0 2.65 2.80
RRC 180817C00014000 C Aug 17, 2018 14.0 1.95 2.10
RRC 180817C00015000 C Aug 17, 2018 15.0 1.40 1.55
RRC 180817C00016000 C Aug 17, 2018 16.0 1.00 1.10
RRC 180817C00017000 C Aug 17, 2018 17.0 0.70 0.75
RRC 180817C00018000 C Aug 17, 2018 18.0 0.45 0.55
RRC 180817C00019000 C Aug 17, 2018 19.0 0.30 0.40
RRC 180817C00020000 C Aug 17, 2018 20.0 0.20 0.30
RRC 180817C00021000 C Aug 17, 2018 21.0 0.10 0.20
RRC 180817C00022000 C Aug 17, 2018 22.0 0.10 0.20
RRC 180817C00023000 C Aug 17, 2018 23.0 0.05 0.15
RRC 180817C00024000 C Aug 17, 2018 24.0 0.00 0.15
RRC 180817C00025000 C Aug 17, 2018 25.0 0.00 0.15
RRC 180817C00026000 C Aug 17, 2018 26.0 0.00 0.10
RRC 180817C00027000 C Aug 17, 2018 27.0 0.00 0.10
RRC 180817C00028000 C Aug 17, 2018 28.0 0.00 0.10
RRC 180817C00029000 C Aug 17, 2018 29.0 0.00 0.10
RRC 180817C00030000 C Aug 17, 2018 30.0 0.00 0.15
RRC 180817C00031000 C Aug 17, 2018 31.0 0.00 0.10
RRC 180817P00005000 P Aug 17, 2018 5.0 0.00 0.05
RRC 180817P00006000 P Aug 17, 2018 6.0 0.00 0.05
RRC 180817P00007000 P Aug 17, 2018 7.0 0.00 0.10
RRC 180817P00008000 P Aug 17, 2018 8.0 0.00 0.10
RRC 180817P00009000 P Aug 17, 2018 9.0 0.00 0.10
RRC 180817P00010000 P Aug 17, 2018 10.0 0.00 0.10
RRC 180817P00011000 P Aug 17, 2018 11.0 0.10 0.20
RRC 180817P00012000 P Aug 17, 2018 12.0 0.20 0.30
RRC 180817P00013000 P Aug 17, 2018 13.0 0.40 0.50
RRC 180817P00014000 P Aug 17, 2018 14.0 0.75 0.80
RRC 180817P00015000 P Aug 17, 2018 15.0 1.15 1.25
RRC 180817P00016000 P Aug 17, 2018 16.0 1.75 1.85
RRC 180817P00017000 P Aug 17, 2018 17.0 2.40 2.55
RRC 180817P00018000 P Aug 17, 2018 18.0 3.20 3.40
RRC 180817P00019000 P Aug 17, 2018 19.0 4.00 4.20
RRC 180817P00020000 P Aug 17, 2018 20.0 4.90 5.60
RRC 180817P00021000 P Aug 17, 2018 21.0 5.80 6.60
RRC 180817P00022000 P Aug 17, 2018 22.0 6.70 7.30
RRC 180817P00023000 P Aug 17, 2018 23.0 7.70 10.20
RRC 180817P00024000 P Aug 17, 2018 24.0 8.40 9.70
RRC 180817P00025000 P Aug 17, 2018 25.0 9.60 10.30
RRC 180817P00026000 P Aug 17, 2018 26.0 10.60 11.50
RRC 180817P00027000 P Aug 17, 2018 27.0 11.60 14.10
RRC 180817P00028000 P Aug 17, 2018 28.0 12.50 13.30
RRC 180817P00029000 P Aug 17, 2018 29.0 13.20 16.10
RRC 180817P00030000 P Aug 17, 2018 30.0 14.50 15.60
RRC 180817P00031000 P Aug 17, 2018 31.0 15.40 16.20
RRC 180921C00007000 C Sep 21, 2018 7.0 8.00 9.10
RRC 180921C00008000 C Sep 21, 2018 8.0 6.90 7.70
RRC 180921C00009000 C Sep 21, 2018 9.0 5.90 6.70
RRC 180921C00010000 C Sep 21, 2018 10.0 5.20 5.50
RRC 180921C00011000 C Sep 21, 2018 11.0 4.30 4.80
RRC 180921C00012000 C Sep 21, 2018 12.0 3.50 3.80
RRC 180921C00013000 C Sep 21, 2018 13.0 2.80 3.00
RRC 180921C00014000 C Sep 21, 2018 14.0 2.15 2.30
RRC 180921C00015000 C Sep 21, 2018 15.0 1.65 1.75
RRC 180921C00016000 C Sep 21, 2018 16.0 1.20 1.30
RRC 180921C00017000 C Sep 21, 2018 17.0 0.90 0.95
RRC 180921C00018000 C Sep 21, 2018 18.0 0.60 0.70
RRC 180921C00019000 C Sep 21, 2018 19.0 0.45 0.55
RRC 180921C00020000 C Sep 21, 2018 20.0 0.30 0.40
RRC 180921C00021000 C Sep 21, 2018 21.0 0.20 0.30
RRC 180921C00022000 C Sep 21, 2018 22.0 0.15 0.25
RRC 180921C00023000 C Sep 21, 2018 23.0 0.10 0.20
RRC 180921C00024000 C Sep 21, 2018 24.0 0.05 0.15
RRC 180921C00025000 C Sep 21, 2018 25.0 0.05 0.15
RRC 180921C00026000 C Sep 21, 2018 26.0 0.00 0.15
RRC 180921C00027000 C Sep 21, 2018 27.0 0.00 0.15
RRC 180921C00028000 C Sep 21, 2018 28.0 0.00 0.15
RRC 180921C00029000 C Sep 21, 2018 29.0 0.00 0.10
RRC 180921C00030000 C Sep 21, 2018 30.0 0.00 0.10
RRC 180921C00031000 C Sep 21, 2018 31.0 0.00 0.10
RRC 180921P00007000 P Sep 21, 2018 7.0 0.00 0.10
RRC 180921P00008000 P Sep 21, 2018 8.0 0.00 0.10
RRC 180921P00009000 P Sep 21, 2018 9.0 0.00 0.10
RRC 180921P00010000 P Sep 21, 2018 10.0 0.05 0.15
RRC 180921P00011000 P Sep 21, 2018 11.0 0.15 0.25
RRC 180921P00012000 P Sep 21, 2018 12.0 0.30 0.45
RRC 180921P00013000 P Sep 21, 2018 13.0 0.55 0.65
RRC 180921P00014000 P Sep 21, 2018 14.0 0.90 1.00
RRC 180921P00015000 P Sep 21, 2018 15.0 1.35 1.45
RRC 180921P00016000 P Sep 21, 2018 16.0 1.90 2.05
RRC 180921P00017000 P Sep 21, 2018 17.0 2.55 2.70
RRC 180921P00018000 P Sep 21, 2018 18.0 3.30 3.50
RRC 180921P00019000 P Sep 21, 2018 19.0 4.10 4.30
RRC 180921P00020000 P Sep 21, 2018 20.0 5.00 5.20
RRC 180921P00021000 P Sep 21, 2018 21.0 5.90 7.60
RRC 180921P00022000 P Sep 21, 2018 22.0 6.40 7.20
RRC 180921P00023000 P Sep 21, 2018 23.0 7.50 9.30
RRC 180921P00024000 P Sep 21, 2018 24.0 7.10 11.20
RRC 180921P00025000 P Sep 21, 2018 25.0 9.70 10.50
RRC 180921P00026000 P Sep 21, 2018 26.0 10.70 12.90
RRC 180921P00027000 P Sep 21, 2018 27.0 11.30 13.00
RRC 180921P00028000 P Sep 21, 2018 28.0 12.50 13.30
RRC 180921P00029000 P Sep 21, 2018 29.0 13.50 14.40
RRC 180921P00030000 P Sep 21, 2018 30.0 14.20 15.80
RRC 180921P00031000 P Sep 21, 2018 31.0 15.60 16.80
RRC 181019C00005000 C Oct 19, 2018 5.0 9.70 10.70
RRC 181019C00006000 C Oct 19, 2018 6.0 7.40 11.60
RRC 181019C00007000 C Oct 19, 2018 7.0 7.90 8.90
RRC 181019C00008000 C Oct 19, 2018 8.0 6.60 7.90
RRC 181019C00009000 C Oct 19, 2018 9.0 4.50 8.80
RRC 181019C00010000 C Oct 19, 2018 10.0 5.10 5.50
RRC 181019C00011000 C Oct 19, 2018 11.0 4.40 4.70
RRC 181019C00012000 C Oct 19, 2018 12.0 3.60 4.30
RRC 181019C00013000 C Oct 19, 2018 13.0 2.95 3.10
RRC 181019C00014000 C Oct 19, 2018 14.0 2.35 2.45
RRC 181019C00015000 C Oct 19, 2018 15.0 1.80 1.90
RRC 181019C00016000 C Oct 19, 2018 16.0 1.40 1.50
RRC 181019C00017000 C Oct 19, 2018 17.0 1.00 1.15
RRC 181019C00018000 C Oct 19, 2018 18.0 0.75 0.85
RRC 181019C00019000 C Oct 19, 2018 19.0 0.55 0.65
RRC 181019C00020000 C Oct 19, 2018 20.0 0.40 0.50
RRC 181019C00021000 C Oct 19, 2018 21.0 0.30 0.40
RRC 181019C00022000 C Oct 19, 2018 22.0 0.20 0.30
RRC 181019C00023000 C Oct 19, 2018 23.0 0.15 0.25
RRC 181019C00024000 C Oct 19, 2018 24.0 0.10 0.20
RRC 181019C00025000 C Oct 19, 2018 25.0 0.05 0.20
RRC 181019C00026000 C Oct 19, 2018 26.0 0.05 0.15
RRC 181019C00027000 C Oct 19, 2018 27.0 0.00 0.15
RRC 181019C00028000 C Oct 19, 2018 28.0 0.00 0.15
RRC 181019C00029000 C Oct 19, 2018 29.0 0.05 0.15
RRC 181019C00030000 C Oct 19, 2018 30.0 0.00 0.15
RRC 181019C00031000 C Oct 19, 2018 31.0 0.00 0.10
RRC 181019P00005000 P Oct 19, 2018 5.0 0.00 0.05
RRC 181019P00006000 P Oct 19, 2018 6.0 0.00 0.10
RRC 181019P00007000 P Oct 19, 2018 7.0 0.00 0.10
RRC 181019P00008000 P Oct 19, 2018 8.0 0.00 0.10
RRC 181019P00009000 P Oct 19, 2018 9.0 0.05 0.15
RRC 181019P00010000 P Oct 19, 2018 10.0 0.10 0.20
RRC 181019P00011000 P Oct 19, 2018 11.0 0.25 0.35
RRC 181019P00012000 P Oct 19, 2018 12.0 0.40 0.50
RRC 181019P00013000 P Oct 19, 2018 13.0 0.65 0.80
RRC 181019P00014000 P Oct 19, 2018 14.0 1.05 1.15
RRC 181019P00015000 P Oct 19, 2018 15.0 1.50 1.60
RRC 181019P00016000 P Oct 19, 2018 16.0 2.05 2.20
RRC 181019P00017000 P Oct 19, 2018 17.0 2.70 2.85
RRC 181019P00018000 P Oct 19, 2018 18.0 3.40 3.70
RRC 181019P00019000 P Oct 19, 2018 19.0 4.20 4.50
RRC 181019P00020000 P Oct 19, 2018 20.0 5.10 5.30
RRC 181019P00021000 P Oct 19, 2018 21.0 5.90 7.80
RRC 181019P00022000 P Oct 19, 2018 22.0 6.80 8.70
RRC 181019P00023000 P Oct 19, 2018 23.0 7.40 8.40
RRC 181019P00024000 P Oct 19, 2018 24.0 7.90 10.70
RRC 181019P00025000 P Oct 19, 2018 25.0 9.70 10.60
RRC 181019P00026000 P Oct 19, 2018 26.0 9.80 13.20
RRC 181019P00027000 P Oct 19, 2018 27.0 11.40 12.40
RRC 181019P00028000 P Oct 19, 2018 28.0 12.50 13.40
RRC 181019P00029000 P Oct 19, 2018 29.0 13.40 14.50
RRC 181019P00030000 P Oct 19, 2018 30.0 14.50 16.10
RRC 181019P00031000 P Oct 19, 2018 31.0 15.50 16.30
RRC 181116C00005000 C Nov 16, 2018 5.0 9.90 11.60
RRC 181116C00006000 C Nov 16, 2018 6.0 8.60 10.70
RRC 181116C00007000 C Nov 16, 2018 7.0 7.20 8.60
RRC 181116C00008000 C Nov 16, 2018 8.0 6.90 9.00
RRC 181116C00009000 C Nov 16, 2018 9.0 5.70 7.90
RRC 181116C00010000 C Nov 16, 2018 10.0 5.30 6.00
RRC 181116C00011000 C Nov 16, 2018 11.0 4.20 4.80
RRC 181116C00012000 C Nov 16, 2018 12.0 3.50 4.50
RRC 181116C00013000 C Nov 16, 2018 13.0 3.10 3.30
RRC 181116C00014000 C Nov 16, 2018 14.0 2.45 2.70
RRC 181116C00015000 C Nov 16, 2018 15.0 1.95 2.15
RRC 181116C00016000 C Nov 16, 2018 16.0 1.55 1.65
RRC 181116C00017000 C Nov 16, 2018 17.0 1.15 1.45
RRC 181116C00018000 C Nov 16, 2018 18.0 0.90 1.05
RRC 181116C00019000 C Nov 16, 2018 19.0 0.70 0.90
RRC 181116C00020000 C Nov 16, 2018 20.0 0.50 0.70
RRC 181116C00021000 C Nov 16, 2018 21.0 0.40 0.55
RRC 181116C00022000 C Nov 16, 2018 22.0 0.30 0.45
RRC 181116C00023000 C Nov 16, 2018 23.0 0.25 0.40
RRC 181116C00024000 C Nov 16, 2018 24.0 0.15 0.30
RRC 181116C00025000 C Nov 16, 2018 25.0 0.15 0.25
RRC 181116C00026000 C Nov 16, 2018 26.0 0.10 0.25
RRC 181116C00027000 C Nov 16, 2018 27.0 0.05 0.20
RRC 181116C00028000 C Nov 16, 2018 28.0 0.05 0.20
RRC 181116C00029000 C Nov 16, 2018 29.0 0.00 0.15
RRC 181116C00030000 C Nov 16, 2018 30.0 0.00 0.15
RRC 181116C00031000 C Nov 16, 2018 31.0 0.00 0.15
RRC 181116P00005000 P Nov 16, 2018 5.0 0.00 0.10
RRC 181116P00006000 P Nov 16, 2018 6.0 0.00 0.10
RRC 181116P00007000 P Nov 16, 2018 7.0 0.00 0.10
RRC 181116P00008000 P Nov 16, 2018 8.0 0.00 0.15
RRC 181116P00009000 P Nov 16, 2018 9.0 0.05 0.20
RRC 181116P00010000 P Nov 16, 2018 10.0 0.15 0.30
RRC 181116P00011000 P Nov 16, 2018 11.0 0.30 0.45
RRC 181116P00012000 P Nov 16, 2018 12.0 0.50 0.65
RRC 181116P00013000 P Nov 16, 2018 13.0 0.80 0.90
RRC 181116P00014000 P Nov 16, 2018 14.0 1.15 1.35
RRC 181116P00015000 P Nov 16, 2018 15.0 1.65 1.75
RRC 181116P00016000 P Nov 16, 2018 16.0 2.20 2.40
RRC 181116P00017000 P Nov 16, 2018 17.0 2.85 3.10
RRC 181116P00018000 P Nov 16, 2018 18.0 3.50 3.80
RRC 181116P00019000 P Nov 16, 2018 19.0 4.30 4.60
RRC 181116P00020000 P Nov 16, 2018 20.0 5.10 5.40
RRC 181116P00021000 P Nov 16, 2018 21.0 5.50 6.60
RRC 181116P00022000 P Nov 16, 2018 22.0 6.90 7.60
RRC 181116P00023000 P Nov 16, 2018 23.0 7.80 8.60
RRC 181116P00024000 P Nov 16, 2018 24.0 7.80 9.60
RRC 181116P00025000 P Nov 16, 2018 25.0 9.70 10.40
RRC 181116P00026000 P Nov 16, 2018 26.0 10.60 12.90
RRC 181116P00027000 P Nov 16, 2018 27.0 11.30 14.10
RRC 181116P00028000 P Nov 16, 2018 28.0 12.10 14.00
RRC 181116P00029000 P Nov 16, 2018 29.0 13.20 14.40
RRC 181116P00030000 P Nov 16, 2018 30.0 14.60 15.30
RRC 181116P00031000 P Nov 16, 2018 31.0 14.60 16.90
RRC 181221C00005000 C Dec 21, 2018 5.0 10.00 10.70
RRC 181221C00006000 C Dec 21, 2018 6.0 7.80 11.60
RRC 181221C00007000 C Dec 21, 2018 7.0 7.70 10.60
RRC 181221C00008000 C Dec 21, 2018 8.0 5.60 9.80
RRC 181221C00009000 C Dec 21, 2018 9.0 5.50 8.80
RRC 181221C00010000 C Dec 21, 2018 10.0 5.30 6.50
RRC 181221C00011000 C Dec 21, 2018 11.0 4.60 4.90
RRC 181221C00012000 C Dec 21, 2018 12.0 3.80 4.10
RRC 181221C00013000 C Dec 21, 2018 13.0 3.20 3.50
RRC 181221C00014000 C Dec 21, 2018 14.0 2.60 2.85
RRC 181221C00015000 C Dec 21, 2018 15.0 2.10 2.30
RRC 181221C00016000 C Dec 21, 2018 16.0 1.70 1.90
RRC 181221C00017000 C Dec 21, 2018 17.0 1.35 1.55
RRC 181221C00018000 C Dec 21, 2018 18.0 1.05 1.25
RRC 181221C00019000 C Dec 21, 2018 19.0 0.80 1.00
RRC 181221C00020000 C Dec 21, 2018 20.0 0.65 0.85
RRC 181221C00021000 C Dec 21, 2018 21.0 0.50 0.70
RRC 181221C00022000 C Dec 21, 2018 22.0 0.40 0.55
RRC 181221C00023000 C Dec 21, 2018 23.0 0.30 0.45
RRC 181221C00024000 C Dec 21, 2018 24.0 0.25 0.40
RRC 181221C00025000 C Dec 21, 2018 25.0 0.20 0.35
RRC 181221C00026000 C Dec 21, 2018 26.0 0.15 0.30
RRC 181221C00027000 C Dec 21, 2018 27.0 0.10 0.30
RRC 181221C00028000 C Dec 21, 2018 28.0 0.10 0.25
RRC 181221C00029000 C Dec 21, 2018 29.0 0.05 0.20
RRC 181221C00030000 C Dec 21, 2018 30.0 0.05 0.20
RRC 181221P00005000 P Dec 21, 2018 5.0 0.00 0.10
RRC 181221P00006000 P Dec 21, 2018 6.0 0.00 0.10
RRC 181221P00007000 P Dec 21, 2018 7.0 0.00 0.35
RRC 181221P00008000 P Dec 21, 2018 8.0 0.00 0.15
RRC 181221P00009000 P Dec 21, 2018 9.0 0.10 0.25
RRC 181221P00010000 P Dec 21, 2018 10.0 0.20 0.35
RRC 181221P00011000 P Dec 21, 2018 11.0 0.35 0.50
RRC 181221P00012000 P Dec 21, 2018 12.0 0.60 0.75
RRC 181221P00013000 P Dec 21, 2018 13.0 0.95 1.10
RRC 181221P00014000 P Dec 21, 2018 14.0 1.30 1.50
RRC 181221P00015000 P Dec 21, 2018 15.0 1.80 2.00
RRC 181221P00016000 P Dec 21, 2018 16.0 2.35 2.55
RRC 181221P00017000 P Dec 21, 2018 17.0 3.00 3.20
RRC 181221P00018000 P Dec 21, 2018 18.0 3.70 3.90
RRC 181221P00019000 P Dec 21, 2018 19.0 4.40 4.70
RRC 181221P00020000 P Dec 21, 2018 20.0 5.20 5.50
RRC 181221P00021000 P Dec 21, 2018 21.0 6.10 6.60
RRC 181221P00022000 P Dec 21, 2018 22.0 6.60 9.50
RRC 181221P00023000 P Dec 21, 2018 23.0 7.70 10.40
RRC 181221P00024000 P Dec 21, 2018 24.0 8.60 11.30
RRC 181221P00025000 P Dec 21, 2018 25.0 9.50 10.50
RRC 181221P00026000 P Dec 21, 2018 26.0 10.10 13.20
RRC 181221P00027000 P Dec 21, 2018 27.0 11.10 14.20
RRC 181221P00028000 P Dec 21, 2018 28.0 12.40 15.20
RRC 181221P00029000 P Dec 21, 2018 29.0 12.00 16.20
RRC 181221P00030000 P Dec 21, 2018 30.0 14.70 17.20
RRC 190118C00006000 C Jan 18, 2019 6.0 9.00 10.90
RRC 190118C00007000 C Jan 18, 2019 7.0 7.80 10.60
RRC 190118C00008000 C Jan 18, 2019 8.0 7.10 7.80
RRC 190118C00009000 C Jan 18, 2019 9.0 6.10 8.80
RRC 190118C00010000 C Jan 18, 2019 10.0 5.40 5.90
RRC 190118C00011000 C Jan 18, 2019 11.0 4.70 5.10
RRC 190118C00012000 C Jan 18, 2019 12.0 3.90 4.30
RRC 190118C00013000 C Jan 18, 2019 13.0 3.30 3.60
RRC 190118C00014000 C Jan 18, 2019 14.0 2.80 2.95
RRC 190118C00015000 C Jan 18, 2019 15.0 2.30 2.45
RRC 190118C00016000 C Jan 18, 2019 16.0 1.90 2.05
RRC 190118C00017000 C Jan 18, 2019 17.0 1.50 1.70
RRC 190118C00018000 C Jan 18, 2019 18.0 1.20 1.40
RRC 190118C00019000 C Jan 18, 2019 19.0 1.00 1.15
RRC 190118C00020000 C Jan 18, 2019 20.0 0.75 0.95
RRC 190118C00021000 C Jan 18, 2019 21.0 0.60 0.80
RRC 190118C00022000 C Jan 18, 2019 22.0 0.50 0.65
RRC 190118C00023000 C Jan 18, 2019 23.0 0.40 0.55
RRC 190118C00024000 C Jan 18, 2019 24.0 0.30 0.45
RRC 190118C00025000 C Jan 18, 2019 25.0 0.25 0.35
RRC 190118C00026000 C Jan 18, 2019 26.0 0.20 0.35
RRC 190118C00027000 C Jan 18, 2019 27.0 0.15 0.30
RRC 190118C00028000 C Jan 18, 2019 28.0 0.10 0.25
RRC 190118C00029000 C Jan 18, 2019 29.0 0.10 0.25
RRC 190118C00030000 C Jan 18, 2019 30.0 0.05 0.20
RRC 190118C00032000 C Jan 18, 2019 32.0 0.05 0.20
RRC 190118C00035000 C Jan 18, 2019 35.0 0.00 0.15
RRC 190118C00037000 C Jan 18, 2019 37.0 0.00 0.15
RRC 190118C00040000 C Jan 18, 2019 40.0 0.00 0.15
RRC 190118C00042000 C Jan 18, 2019 42.0 0.00 0.15
RRC 190118C00045000 C Jan 18, 2019 45.0 0.00 0.15
RRC 190118C00050000 C Jan 18, 2019 50.0 0.00 0.20
RRC 190118P00006000 P Jan 18, 2019 6.0 0.00 0.15
RRC 190118P00007000 P Jan 18, 2019 7.0 0.00 0.15
RRC 190118P00008000 P Jan 18, 2019 8.0 0.00 0.20
RRC 190118P00009000 P Jan 18, 2019 9.0 0.10 0.30
RRC 190118P00010000 P Jan 18, 2019 10.0 0.25 0.40
RRC 190118P00011000 P Jan 18, 2019 11.0 0.45 0.60
RRC 190118P00012000 P Jan 18, 2019 12.0 0.70 0.85
RRC 190118P00013000 P Jan 18, 2019 13.0 1.00 1.15
RRC 190118P00014000 P Jan 18, 2019 14.0 1.45 1.55
RRC 190118P00015000 P Jan 18, 2019 15.0 1.90 2.10
RRC 190118P00016000 P Jan 18, 2019 16.0 2.50 2.65
RRC 190118P00017000 P Jan 18, 2019 17.0 3.10 3.30
RRC 190118P00018000 P Jan 18, 2019 18.0 3.80 4.00
RRC 190118P00019000 P Jan 18, 2019 19.0 4.50 4.80
RRC 190118P00020000 P Jan 18, 2019 20.0 5.30 5.60
RRC 190118P00021000 P Jan 18, 2019 21.0 6.10 6.50
RRC 190118P00022000 P Jan 18, 2019 22.0 7.00 7.40
RRC 190118P00023000 P Jan 18, 2019 23.0 7.90 8.30
RRC 190118P00024000 P Jan 18, 2019 24.0 8.80 9.50
RRC 190118P00025000 P Jan 18, 2019 25.0 9.70 10.20
RRC 190118P00026000 P Jan 18, 2019 26.0 10.20 13.30
RRC 190118P00027000 P Jan 18, 2019 27.0 10.90 14.20
RRC 190118P00028000 P Jan 18, 2019 28.0 12.70 13.20
RRC 190118P00029000 P Jan 18, 2019 29.0 13.40 16.20
RRC 190118P00030000 P Jan 18, 2019 30.0 14.70 16.10
RRC 190118P00032000 P Jan 18, 2019 32.0 15.80 18.80
RRC 190118P00035000 P Jan 18, 2019 35.0 18.10 22.40
RRC 190118P00037000 P Jan 18, 2019 37.0 20.00 24.10
RRC 190118P00040000 P Jan 18, 2019 40.0 24.40 25.40
RRC 190118P00042000 P Jan 18, 2019 42.0 26.20 29.10
RRC 190118P00045000 P Jan 18, 2019 45.0 29.70 31.60
RRC 190118P00050000 P Jan 18, 2019 50.0 34.50 35.60
RRC 200117C00003000 C Jan 17, 2020 3.0 11.00 13.40
RRC 200117C00005000 C Jan 17, 2020 5.0 9.40 11.50
RRC 200117C00008000 C Jan 17, 2020 8.0 6.90 10.00
RRC 200117C00010000 C Jan 17, 2020 10.0 6.00 6.60
RRC 200117C00013000 C Jan 17, 2020 13.0 4.30 4.90
RRC 200117C00015000 C Jan 17, 2020 15.0 3.40 3.90
RRC 200117C00017000 C Jan 17, 2020 17.0 2.70 3.10
RRC 200117C00020000 C Jan 17, 2020 20.0 1.75 2.15
RRC 200117C00022000 C Jan 17, 2020 22.0 1.40 1.90
RRC 200117C00025000 C Jan 17, 2020 25.0 0.95 1.30
RRC 200117C00027000 C Jan 17, 2020 27.0 0.70 1.10
RRC 200117C00030000 C Jan 17, 2020 30.0 0.50 0.75
RRC 200117C00035000 C Jan 17, 2020 35.0 0.25 0.45
RRC 200117P00003000 P Jan 17, 2020 3.0 0.00 1.00
RRC 200117P00005000 P Jan 17, 2020 5.0 0.00 0.20
RRC 200117P00008000 P Jan 17, 2020 8.0 0.30 0.55
RRC 200117P00010000 P Jan 17, 2020 10.0 0.75 0.95
RRC 200117P00013000 P Jan 17, 2020 13.0 1.85 2.05
RRC 200117P00015000 P Jan 17, 2020 15.0 2.65 3.10
RRC 200117P00017000 P Jan 17, 2020 17.0 4.00 4.30
RRC 200117P00020000 P Jan 17, 2020 20.0 6.00 6.40
RRC 200117P00022000 P Jan 17, 2020 22.0 7.50 8.00
RRC 200117P00025000 P Jan 17, 2020 25.0 10.10 10.60
RRC 200117P00027000 P Jan 17, 2020 27.0 11.90 12.40
RRC 200117P00030000 P Jan 17, 2020 30.0 14.40 15.60
RRC 200117P00035000 P Jan 17, 2020 35.0 19.00 21.60
OPRA data is delayed 15 minutes.