Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-05)Premium Content

Range Resources Corp (RRC)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RRC 160520C00020000 C 05/20/16 20.0 21.80 25.70
RRC 160520C00021000 C 05/20/16 21.0 20.80 23.60
RRC 160520C00022000 C 05/20/16 22.0 19.80 22.60
RRC 160520C00023000 C 05/20/16 23.0 18.80 21.70
RRC 160520C00024000 C 05/20/16 24.0 17.80 20.60
RRC 160520C00025000 C 05/20/16 25.0 17.90 19.60
RRC 160520C00026000 C 05/20/16 26.0 15.90 18.40
RRC 160520C00027000 C 05/20/16 27.0 14.90 17.40
RRC 160520C00028000 C 05/20/16 28.0 13.80 16.60
RRC 160520C00029000 C 05/20/16 29.0 12.90 15.70
RRC 160520C00030000 C 05/20/16 30.0 11.90 14.40
RRC 160520C00031000 C 05/20/16 31.0 11.00 13.70
RRC 160520C00032000 C 05/20/16 32.0 9.90 12.90
RRC 160520C00033000 C 05/20/16 33.0 9.00 12.00
RRC 160520C00034000 C 05/20/16 34.0 8.00 10.80
RRC 160520C00035000 C 05/20/16 35.0 7.10 10.00
RRC 160520C00036000 C 05/20/16 36.0 6.20 8.80
RRC 160520C00037000 C 05/20/16 37.0 6.00 7.90
RRC 160520C00038000 C 05/20/16 38.0 6.10 6.90
RRC 160520C00039000 C 05/20/16 39.0 5.20 6.10
RRC 160520C00040000 C 05/20/16 40.0 4.50 5.20
RRC 160520C00041000 C 05/20/16 41.0 3.40 4.50
RRC 160520C00042000 C 05/20/16 42.0 2.90 3.80
RRC 160520C00043000 C 05/20/16 43.0 2.90 3.20
RRC 160520C00044000 C 05/20/16 44.0 2.40 2.60
RRC 160520C00045000 C 05/20/16 45.0 1.90 2.15
RRC 160520C00046000 C 05/20/16 46.0 1.50 1.75
RRC 160520C00047000 C 05/20/16 47.0 1.20 1.40
RRC 160520C00048000 C 05/20/16 48.0 0.95 1.10
RRC 160520C00049000 C 05/20/16 49.0 0.70 0.85
RRC 160520P00020000 P 05/20/16 20.0 0.00 0.30
RRC 160520P00021000 P 05/20/16 21.0 0.00 0.30
RRC 160520P00022000 P 05/20/16 22.0 0.00 0.10
RRC 160520P00023000 P 05/20/16 23.0 0.00 0.10
RRC 160520P00024000 P 05/20/16 24.0 0.00 0.05
RRC 160520P00025000 P 05/20/16 25.0 0.00 0.10
RRC 160520P00026000 P 05/20/16 26.0 0.00 0.10
RRC 160520P00027000 P 05/20/16 27.0 0.00 0.10
RRC 160520P00028000 P 05/20/16 28.0 0.00 0.10
RRC 160520P00029000 P 05/20/16 29.0 0.00 0.10
RRC 160520P00030000 P 05/20/16 30.0 0.05 0.10
RRC 160520P00031000 P 05/20/16 31.0 0.00 0.15
RRC 160520P00032000 P 05/20/16 32.0 0.00 0.15
RRC 160520P00033000 P 05/20/16 33.0 0.05 0.15
RRC 160520P00034000 P 05/20/16 34.0 0.10 0.20
RRC 160520P00035000 P 05/20/16 35.0 0.15 0.25
RRC 160520P00036000 P 05/20/16 36.0 0.20 0.30
RRC 160520P00037000 P 05/20/16 37.0 0.30 0.40
RRC 160520P00038000 P 05/20/16 38.0 0.45 0.55
RRC 160520P00039000 P 05/20/16 39.0 0.60 0.75
RRC 160520P00040000 P 05/20/16 40.0 0.85 1.00
RRC 160520P00041000 P 05/20/16 41.0 1.10 1.25
RRC 160520P00042000 P 05/20/16 42.0 1.40 1.60
RRC 160520P00043000 P 05/20/16 43.0 1.80 2.00
RRC 160520P00044000 P 05/20/16 44.0 2.25 2.45
RRC 160520P00045000 P 05/20/16 45.0 2.80 3.00
RRC 160520P00046000 P 05/20/16 46.0 3.30 4.00
RRC 160520P00047000 P 05/20/16 47.0 4.00 5.00
RRC 160520P00048000 P 05/20/16 48.0 4.40 6.50
RRC 160520P00049000 P 05/20/16 49.0 5.00 7.60
RRC 160617C00008000 C 06/17/16 8.0 33.90 37.70
RRC 160617C00009000 C 06/17/16 9.0 32.80 36.30
RRC 160617C00010000 C 06/17/16 10.0 32.90 35.00
RRC 160617C00011000 C 06/17/16 11.0 30.90 34.10
RRC 160617C00012500 C 06/17/16 12.5 29.40 32.40
RRC 160617C00014000 C 06/17/16 14.0 27.90 30.90
RRC 160617C00015000 C 06/17/16 15.0 26.90 29.90
RRC 160617C00016000 C 06/17/16 16.0 25.90 28.80
RRC 160617C00017500 C 06/17/16 17.5 24.40 27.30
RRC 160617C00019000 C 06/17/16 19.0 22.80 26.00
RRC 160617C00020000 C 06/17/16 20.0 21.90 24.90
RRC 160617C00021000 C 06/17/16 21.0 20.80 23.70
RRC 160617C00022500 C 06/17/16 22.5 19.40 22.20
RRC 160617C00024000 C 06/17/16 24.0 17.90 20.90
RRC 160617C00025000 C 06/17/16 25.0 16.90 19.70
RRC 160617C00026000 C 06/17/16 26.0 16.00 18.90
RRC 160617C00027500 C 06/17/16 27.5 15.30 17.00
RRC 160617C00029000 C 06/17/16 29.0 13.80 15.60
RRC 160617C00030000 C 06/17/16 30.0 12.10 14.80
RRC 160617C00031000 C 06/17/16 31.0 11.20 13.80
RRC 160617C00032500 C 06/17/16 32.5 9.90 12.50
RRC 160617C00034000 C 06/17/16 34.0 10.10 10.90
RRC 160617C00035000 C 06/17/16 35.0 9.10 10.10
RRC 160617C00036000 C 06/17/16 36.0 8.10 9.30
RRC 160617C00037500 C 06/17/16 37.5 7.20 7.90
RRC 160617C00039000 C 06/17/16 39.0 6.10 6.80
RRC 160617C00040000 C 06/17/16 40.0 5.40 6.10
RRC 160617C00041000 C 06/17/16 41.0 5.10 5.40
RRC 160617C00042500 C 06/17/16 42.5 4.20 4.50
RRC 160617C00044000 C 06/17/16 44.0 3.40 3.70
RRC 160617C00045000 C 06/17/16 45.0 3.00 3.20
RRC 160617C00046000 C 06/17/16 46.0 2.55 2.75
RRC 160617C00047500 C 06/17/16 47.5 2.00 2.20
RRC 160617C00049000 C 06/17/16 49.0 1.60 1.70
RRC 160617C00050000 C 06/17/16 50.0 1.35 1.45
RRC 160617P00008000 P 06/17/16 8.0 0.00 0.05
RRC 160617P00009000 P 06/17/16 9.0 0.00 0.05
RRC 160617P00010000 P 06/17/16 10.0 0.00 0.05
RRC 160617P00011000 P 06/17/16 11.0 0.00 0.05
RRC 160617P00012500 P 06/17/16 12.5 0.00 0.05
RRC 160617P00014000 P 06/17/16 14.0 0.00 0.05
RRC 160617P00015000 P 06/17/16 15.0 0.00 0.05
RRC 160617P00016000 P 06/17/16 16.0 0.00 0.05
RRC 160617P00017500 P 06/17/16 17.5 0.00 0.10
RRC 160617P00019000 P 06/17/16 19.0 0.00 0.10
RRC 160617P00020000 P 06/17/16 20.0 0.00 0.10
RRC 160617P00021000 P 06/17/16 21.0 0.00 0.15
RRC 160617P00022500 P 06/17/16 22.5 0.00 0.15
RRC 160617P00024000 P 06/17/16 24.0 0.00 0.15
RRC 160617P00025000 P 06/17/16 25.0 0.00 0.15
RRC 160617P00026000 P 06/17/16 26.0 0.00 0.15
RRC 160617P00027500 P 06/17/16 27.5 0.10 0.15
RRC 160617P00029000 P 06/17/16 29.0 0.15 0.25
RRC 160617P00030000 P 06/17/16 30.0 0.20 0.30
RRC 160617P00031000 P 06/17/16 31.0 0.25 0.35
RRC 160617P00032500 P 06/17/16 32.5 0.35 0.50
RRC 160617P00034000 P 06/17/16 34.0 0.50 0.60
RRC 160617P00035000 P 06/17/16 35.0 0.65 0.75
RRC 160617P00036000 P 06/17/16 36.0 0.80 0.90
RRC 160617P00037500 P 06/17/16 37.5 1.05 1.20
RRC 160617P00039000 P 06/17/16 39.0 1.45 1.60
RRC 160617P00040000 P 06/17/16 40.0 1.75 1.90
RRC 160617P00041000 P 06/17/16 41.0 2.10 2.25
RRC 160617P00042500 P 06/17/16 42.5 2.70 2.85
RRC 160617P00044000 P 06/17/16 44.0 3.30 3.60
RRC 160617P00045000 P 06/17/16 45.0 3.90 4.20
RRC 160617P00046000 P 06/17/16 46.0 4.40 4.80
RRC 160617P00047500 P 06/17/16 47.5 5.40 5.70
RRC 160617P00049000 P 06/17/16 49.0 6.40 7.00
RRC 160617P00050000 P 06/17/16 50.0 7.20 7.70
RRC 160916C00007000 C 09/16/16 7.0 34.90 38.80
RRC 160916C00008000 C 09/16/16 8.0 34.10 37.80
RRC 160916C00009000 C 09/16/16 9.0 32.80 36.80
RRC 160916C00010000 C 09/16/16 10.0 31.80 35.80
RRC 160916C00011000 C 09/16/16 11.0 30.90 34.00
RRC 160916C00012000 C 09/16/16 12.0 29.90 33.70
RRC 160916C00013000 C 09/16/16 13.0 28.90 32.70
RRC 160916C00014000 C 09/16/16 14.0 27.90 31.50
RRC 160916C00015000 C 09/16/16 15.0 26.90 30.00
RRC 160916C00016000 C 09/16/16 16.0 25.90 29.00
RRC 160916C00017000 C 09/16/16 17.0 24.80 27.90
RRC 160916C00018000 C 09/16/16 18.0 23.90 26.90
RRC 160916C00019000 C 09/16/16 19.0 23.00 26.10
RRC 160916C00020000 C 09/16/16 20.0 21.90 24.90
RRC 160916C00021000 C 09/16/16 21.0 21.00 24.30
RRC 160916C00022000 C 09/16/16 22.0 20.10 23.10
RRC 160916C00023000 C 09/16/16 23.0 19.10 22.10
RRC 160916C00024000 C 09/16/16 24.0 18.10 21.00
RRC 160916C00025000 C 09/16/16 25.0 17.40 20.00
RRC 160916C00026000 C 09/16/16 26.0 16.50 19.00
RRC 160916C00027000 C 09/16/16 27.0 15.30 18.20
RRC 160916C00028000 C 09/16/16 28.0 14.70 17.30
RRC 160916C00029000 C 09/16/16 29.0 13.80 16.50
RRC 160916C00030000 C 09/16/16 30.0 13.00 15.40
RRC 160916C00031000 C 09/16/16 31.0 12.20 14.60
RRC 160916C00032000 C 09/16/16 32.0 11.40 13.90
RRC 160916C00033000 C 09/16/16 33.0 10.50 13.10
RRC 160916C00034000 C 09/16/16 34.0 11.20 12.10
RRC 160916C00035000 C 09/16/16 35.0 10.40 11.40
RRC 160916C00036000 C 09/16/16 36.0 9.70 10.60
RRC 160916C00037000 C 09/16/16 37.0 9.00 9.90
RRC 160916C00038000 C 09/16/16 38.0 8.40 9.30
RRC 160916C00039000 C 09/16/16 39.0 7.70 8.60
RRC 160916C00040000 C 09/16/16 40.0 7.10 8.00
RRC 160916C00041000 C 09/16/16 41.0 6.60 7.40
RRC 160916C00042000 C 09/16/16 42.0 6.00 6.90
RRC 160916C00043000 C 09/16/16 43.0 5.50 6.30
RRC 160916C00044000 C 09/16/16 44.0 5.00 5.90
RRC 160916C00045000 C 09/16/16 45.0 4.60 5.40
RRC 160916C00046000 C 09/16/16 46.0 4.20 5.00
RRC 160916C00047000 C 09/16/16 47.0 3.90 4.50
RRC 160916C00048000 C 09/16/16 48.0 3.40 4.10
RRC 160916C00049000 C 09/16/16 49.0 3.10 3.80
RRC 160916C00050000 C 09/16/16 50.0 3.00 3.40
RRC 160916C00055000 C 09/16/16 55.0 1.90 2.10
RRC 160916P00007000 P 09/16/16 7.0 0.00 0.10
RRC 160916P00008000 P 09/16/16 8.0 0.00 0.10
RRC 160916P00009000 P 09/16/16 9.0 0.00 0.05
RRC 160916P00010000 P 09/16/16 10.0 0.00 0.15
RRC 160916P00011000 P 09/16/16 11.0 0.00 0.15
RRC 160916P00012000 P 09/16/16 12.0 0.00 0.15
RRC 160916P00013000 P 09/16/16 13.0 0.00 0.15
RRC 160916P00014000 P 09/16/16 14.0 0.00 0.20
RRC 160916P00015000 P 09/16/16 15.0 0.00 0.20
RRC 160916P00016000 P 09/16/16 16.0 0.00 0.25
RRC 160916P00017000 P 09/16/16 17.0 0.00 0.25
RRC 160916P00018000 P 09/16/16 18.0 0.00 0.30
RRC 160916P00019000 P 09/16/16 19.0 0.00 0.35
RRC 160916P00020000 P 09/16/16 20.0 0.05 0.40
RRC 160916P00021000 P 09/16/16 21.0 0.10 0.45
RRC 160916P00022000 P 09/16/16 22.0 0.15 0.50
RRC 160916P00023000 P 09/16/16 23.0 0.20 0.55
RRC 160916P00024000 P 09/16/16 24.0 0.25 0.65
RRC 160916P00025000 P 09/16/16 25.0 0.35 0.70
RRC 160916P00026000 P 09/16/16 26.0 0.40 0.80
RRC 160916P00027000 P 09/16/16 27.0 0.50 0.90
RRC 160916P00028000 P 09/16/16 28.0 0.65 0.95
RRC 160916P00029000 P 09/16/16 29.0 0.75 1.15
RRC 160916P00030000 P 09/16/16 30.0 0.90 1.30
RRC 160916P00031000 P 09/16/16 31.0 1.10 1.50
RRC 160916P00032000 P 09/16/16 32.0 1.30 1.70
RRC 160916P00033000 P 09/16/16 33.0 1.50 1.90
RRC 160916P00034000 P 09/16/16 34.0 1.75 2.15
RRC 160916P00035000 P 09/16/16 35.0 2.00 2.30
RRC 160916P00036000 P 09/16/16 36.0 2.20 2.50
RRC 160916P00037000 P 09/16/16 37.0 2.60 2.80
RRC 160916P00038000 P 09/16/16 38.0 2.90 3.30
RRC 160916P00039000 P 09/16/16 39.0 3.20 3.70
RRC 160916P00040000 P 09/16/16 40.0 3.60 4.10
RRC 160916P00041000 P 09/16/16 41.0 4.00 4.50
RRC 160916P00042000 P 09/16/16 42.0 4.50 5.00
RRC 160916P00043000 P 09/16/16 43.0 4.90 5.50
RRC 160916P00044000 P 09/16/16 44.0 5.40 6.00
RRC 160916P00045000 P 09/16/16 45.0 5.90 6.60
RRC 160916P00046000 P 09/16/16 46.0 6.50 7.10
RRC 160916P00047000 P 09/16/16 47.0 7.10 7.80
RRC 160916P00048000 P 09/16/16 48.0 7.70 8.40
RRC 160916P00049000 P 09/16/16 49.0 8.30 9.10
RRC 160916P00050000 P 09/16/16 50.0 9.00 9.80
RRC 160916P00055000 P 09/16/16 55.0 12.70 13.60
RRC 161216C00019000 C 12/16/16 19.0 23.30 26.10
RRC 161216C00020000 C 12/16/16 20.0 22.10 25.20
RRC 161216C00021000 C 12/16/16 21.0 21.10 24.20
RRC 161216C00022000 C 12/16/16 22.0 20.50 23.50
RRC 161216C00023000 C 12/16/16 23.0 19.30 22.30
RRC 161216C00024000 C 12/16/16 24.0 18.40 21.40
RRC 161216C00025000 C 12/16/16 25.0 17.70 20.60
RRC 161216C00026000 C 12/16/16 26.0 17.10 19.60
RRC 161216C00027000 C 12/16/16 27.0 16.10 18.90
RRC 161216C00028000 C 12/16/16 28.0 15.40 18.00
RRC 161216C00029000 C 12/16/16 29.0 14.50 16.90
RRC 161216C00030000 C 12/16/16 30.0 13.80 16.10
RRC 161216C00031000 C 12/16/16 31.0 12.90 15.80
RRC 161216C00032000 C 12/16/16 32.0 12.20 14.90
RRC 161216C00033000 C 12/16/16 33.0 12.70 13.90
RRC 161216C00034000 C 12/16/16 34.0 12.00 13.20
RRC 161216C00035000 C 12/16/16 35.0 11.30 12.50
RRC 161216C00036000 C 12/16/16 36.0 10.70 11.80
RRC 161216C00037000 C 12/16/16 37.0 10.10 11.10
RRC 161216C00038000 C 12/16/16 38.0 9.60 10.50
RRC 161216C00039000 C 12/16/16 39.0 8.80 9.90
RRC 161216C00040000 C 12/16/16 40.0 8.40 9.30
RRC 161216C00041000 C 12/16/16 41.0 7.70 8.80
RRC 161216C00042000 C 12/16/16 42.0 7.20 8.20
RRC 161216C00043000 C 12/16/16 43.0 6.70 7.70
RRC 161216C00044000 C 12/16/16 44.0 6.30 7.20
RRC 161216C00045000 C 12/16/16 45.0 5.80 6.80
RRC 161216C00046000 C 12/16/16 46.0 5.40 6.30
RRC 161216C00047000 C 12/16/16 47.0 5.00 5.90
RRC 161216C00048000 C 12/16/16 48.0 4.60 5.50
RRC 161216C00049000 C 12/16/16 49.0 4.20 5.10
RRC 161216C00050000 C 12/16/16 50.0 3.90 4.80
RRC 161216C00055000 C 12/16/16 55.0 2.45 3.30
RRC 161216P00019000 P 12/16/16 19.0 0.25 0.60
RRC 161216P00020000 P 12/16/16 20.0 0.30 0.70
RRC 161216P00021000 P 12/16/16 21.0 0.40 0.80
RRC 161216P00022000 P 12/16/16 22.0 0.45 0.90
RRC 161216P00023000 P 12/16/16 23.0 0.55 1.00
RRC 161216P00024000 P 12/16/16 24.0 0.65 1.15
RRC 161216P00025000 P 12/16/16 25.0 0.80 1.25
RRC 161216P00026000 P 12/16/16 26.0 0.90 1.40
RRC 161216P00027000 P 12/16/16 27.0 1.10 1.60
RRC 161216P00028000 P 12/16/16 28.0 1.25 1.75
RRC 161216P00029000 P 12/16/16 29.0 1.50 1.95
RRC 161216P00030000 P 12/16/16 30.0 1.70 2.20
RRC 161216P00031000 P 12/16/16 31.0 2.00 2.40
RRC 161216P00032000 P 12/16/16 32.0 2.20 2.65
RRC 161216P00033000 P 12/16/16 33.0 2.45 2.95
RRC 161216P00034000 P 12/16/16 34.0 2.60 3.20
RRC 161216P00035000 P 12/16/16 35.0 3.00 3.50
RRC 161216P00036000 P 12/16/16 36.0 3.40 3.90
RRC 161216P00037000 P 12/16/16 37.0 3.70 4.20
RRC 161216P00038000 P 12/16/16 38.0 4.10 4.60
RRC 161216P00039000 P 12/16/16 39.0 4.50 5.00
RRC 161216P00040000 P 12/16/16 40.0 4.90 5.40
RRC 161216P00041000 P 12/16/16 41.0 5.30 5.90
RRC 161216P00042000 P 12/16/16 42.0 5.80 6.40
RRC 161216P00043000 P 12/16/16 43.0 6.20 6.90
RRC 161216P00044000 P 12/16/16 44.0 6.80 7.40
RRC 161216P00045000 P 12/16/16 45.0 7.30 8.00
RRC 161216P00046000 P 12/16/16 46.0 7.80 8.60
RRC 161216P00047000 P 12/16/16 47.0 8.40 9.20
RRC 161216P00048000 P 12/16/16 48.0 9.00 9.80
RRC 161216P00049000 P 12/16/16 49.0 9.50 10.40
RRC 161216P00050000 P 12/16/16 50.0 10.30 11.10
RRC 161216P00055000 P 12/16/16 55.0 13.80 14.70
RRC 170120C00005000 C 01/20/17 5.0 36.90 41.00
RRC 170120C00010000 C 01/20/17 10.0 32.10 36.00
RRC 170120C00012500 C 01/20/17 12.5 29.40 32.50
RRC 170120C00015000 C 01/20/17 15.0 26.90 30.50
RRC 170120C00017500 C 01/20/17 17.5 24.70 27.90
RRC 170120C00020000 C 01/20/17 20.0 24.00 25.10
RRC 170120C00022500 C 01/20/17 22.5 21.40 22.70
RRC 170120C00024000 C 01/20/17 24.0 19.90 21.40
RRC 170120C00025000 C 01/20/17 25.0 18.80 20.60
RRC 170120C00026000 C 01/20/17 26.0 17.80 19.90
RRC 170120C00027500 C 01/20/17 27.5 16.10 18.40
RRC 170120C00029000 C 01/20/17 29.0 14.70 17.20
RRC 170120C00030000 C 01/20/17 30.0 15.70 16.40
RRC 170120C00031000 C 01/20/17 31.0 14.60 15.80
RRC 170120C00032500 C 01/20/17 32.5 13.30 14.60
RRC 170120C00034000 C 01/20/17 34.0 12.90 13.30
RRC 170120C00035000 C 01/20/17 35.0 12.20 12.70
RRC 170120C00036000 C 01/20/17 36.0 11.60 12.00
RRC 170120C00037500 C 01/20/17 37.5 10.70 11.10
RRC 170120C00039000 C 01/20/17 39.0 9.80 10.20
RRC 170120C00040000 C 01/20/17 40.0 9.30 9.70
RRC 170120C00041000 C 01/20/17 41.0 8.60 9.10
RRC 170120C00042500 C 01/20/17 42.5 7.80 8.40
RRC 170120C00044000 C 01/20/17 44.0 7.20 7.60
RRC 170120C00045000 C 01/20/17 45.0 6.70 7.10
RRC 170120C00046000 C 01/20/17 46.0 6.30 6.80
RRC 170120C00047500 C 01/20/17 47.5 5.70 6.20
RRC 170120C00049000 C 01/20/17 49.0 5.10 5.60
RRC 170120C00050000 C 01/20/17 50.0 4.70 5.00
RRC 170120C00052500 C 01/20/17 52.5 3.90 4.40
RRC 170120C00055000 C 01/20/17 55.0 3.30 3.70
RRC 170120C00057500 C 01/20/17 57.5 2.70 3.10
RRC 170120C00060000 C 01/20/17 60.0 2.30 2.60
RRC 170120C00062500 C 01/20/17 62.5 1.85 2.10
RRC 170120C00065000 C 01/20/17 65.0 1.40 1.75
RRC 170120C00067500 C 01/20/17 67.5 0.75 1.45
RRC 170120C00070000 C 01/20/17 70.0 0.60 1.20
RRC 170120C00072500 C 01/20/17 72.5 0.40 1.00
RRC 170120C00075000 C 01/20/17 75.0 0.25 0.85
RRC 170120C00077500 C 01/20/17 77.5 0.50 0.70
RRC 170120C00080000 C 01/20/17 80.0 0.35 0.60
RRC 170120C00085000 C 01/20/17 85.0 0.05 0.45
RRC 170120C00090000 C 01/20/17 90.0 0.00 0.30
RRC 170120C00095000 C 01/20/17 95.0 0.00 0.25
RRC 170120C00100000 C 01/20/17 100.0 0.00 0.15
RRC 170120C00105000 C 01/20/17 105.0 0.00 0.20
RRC 170120P00005000 P 01/20/17 5.0 0.00 0.15
RRC 170120P00010000 P 01/20/17 10.0 0.00 0.20
RRC 170120P00012500 P 01/20/17 12.5 0.00 0.30
RRC 170120P00015000 P 01/20/17 15.0 0.10 0.45
RRC 170120P00017500 P 01/20/17 17.5 0.20 0.60
RRC 170120P00020000 P 01/20/17 20.0 0.45 0.75
RRC 170120P00022500 P 01/20/17 22.5 0.65 1.10
RRC 170120P00024000 P 01/20/17 24.0 0.80 1.30
RRC 170120P00025000 P 01/20/17 25.0 1.10 1.45
RRC 170120P00026000 P 01/20/17 26.0 1.15 1.65
RRC 170120P00027500 P 01/20/17 27.5 1.45 1.90
RRC 170120P00029000 P 01/20/17 29.0 1.75 2.25
RRC 170120P00030000 P 01/20/17 30.0 2.00 2.45
RRC 170120P00031000 P 01/20/17 31.0 2.25 2.70
RRC 170120P00032500 P 01/20/17 32.5 2.65 3.10
RRC 170120P00034000 P 01/20/17 34.0 3.00 3.40
RRC 170120P00035000 P 01/20/17 35.0 3.40 3.70
RRC 170120P00036000 P 01/20/17 36.0 3.70 4.10
RRC 170120P00037500 P 01/20/17 37.5 4.30 4.70
RRC 170120P00039000 P 01/20/17 39.0 4.90 5.30
RRC 170120P00040000 P 01/20/17 40.0 5.30 5.70
RRC 170120P00041000 P 01/20/17 41.0 5.70 6.10
RRC 170120P00042500 P 01/20/17 42.5 6.40 6.90
RRC 170120P00044000 P 01/20/17 44.0 7.20 7.60
RRC 170120P00045000 P 01/20/17 45.0 7.80 8.20
RRC 170120P00046000 P 01/20/17 46.0 8.30 8.70
RRC 170120P00047500 P 01/20/17 47.5 9.20 9.60
RRC 170120P00049000 P 01/20/17 49.0 10.10 10.50
RRC 170120P00050000 P 01/20/17 50.0 10.80 11.20
RRC 170120P00052500 P 01/20/17 52.5 12.50 12.90
RRC 170120P00055000 P 01/20/17 55.0 14.20 14.70
RRC 170120P00057500 P 01/20/17 57.5 16.20 16.60
RRC 170120P00060000 P 01/20/17 60.0 18.20 18.60
RRC 170120P00062500 P 01/20/17 62.5 20.20 20.70
RRC 170120P00065000 P 01/20/17 65.0 22.00 23.30
RRC 170120P00067500 P 01/20/17 67.5 24.20 25.80
RRC 170120P00070000 P 01/20/17 70.0 26.30 29.10
RRC 170120P00072500 P 01/20/17 72.5 28.90 31.40
RRC 170120P00075000 P 01/20/17 75.0 31.30 33.80
RRC 170120P00077500 P 01/20/17 77.5 33.20 36.10
RRC 170120P00080000 P 01/20/17 80.0 35.90 38.40
RRC 170120P00085000 P 01/20/17 85.0 40.60 43.40
RRC 170120P00090000 P 01/20/17 90.0 45.50 48.40
RRC 170120P00095000 P 01/20/17 95.0 50.60 53.40
RRC 170120P00100000 P 01/20/17 100.0 55.20 58.00
RRC 170120P00105000 P 01/20/17 105.0 60.20 63.00
RRC 180119C00005000 C 01/19/18 5.0 36.70 40.40
RRC 180119C00010000 C 01/19/18 10.0 31.70 35.80
RRC 180119C00012500 C 01/19/18 12.5 29.30 33.00
RRC 180119C00015000 C 01/19/18 15.0 27.10 30.50
RRC 180119C00017500 C 01/19/18 17.5 24.90 28.30
RRC 180119C00020000 C 01/19/18 20.0 22.90 26.20
RRC 180119C00022500 C 01/19/18 22.5 20.50 24.10
RRC 180119C00025000 C 01/19/18 25.0 19.10 22.20
RRC 180119C00027500 C 01/19/18 27.5 17.10 20.50
RRC 180119C00030000 C 01/19/18 30.0 16.00 18.50
RRC 180119C00032500 C 01/19/18 32.5 15.80 17.00
RRC 180119C00035000 C 01/19/18 35.0 14.60 15.40
RRC 180119C00037500 C 01/19/18 37.5 13.10 14.10
RRC 180119C00040000 C 01/19/18 40.0 11.80 12.90
RRC 180119C00042500 C 01/19/18 42.5 10.40 11.50
RRC 180119C00045000 C 01/19/18 45.0 9.50 10.50
RRC 180119C00050000 C 01/19/18 50.0 7.60 8.50
RRC 180119C00055000 C 01/19/18 55.0 6.00 7.00
RRC 180119P00005000 P 01/19/18 5.0 0.00 0.30
RRC 180119P00010000 P 01/19/18 10.0 0.00 0.75
RRC 180119P00012500 P 01/19/18 12.5 0.15 1.00
RRC 180119P00015000 P 01/19/18 15.0 0.45 1.30
RRC 180119P00017500 P 01/19/18 17.5 0.80 1.65
RRC 180119P00020000 P 01/19/18 20.0 1.25 2.10
RRC 180119P00022500 P 01/19/18 22.5 1.75 2.65
RRC 180119P00025000 P 01/19/18 25.0 2.20 3.30
RRC 180119P00027500 P 01/19/18 27.5 2.90 4.30
RRC 180119P00030000 P 01/19/18 30.0 3.70 5.10
RRC 180119P00032500 P 01/19/18 32.5 4.60 5.20
RRC 180119P00035000 P 01/19/18 35.0 5.70 6.20
RRC 180119P00037500 P 01/19/18 37.5 6.70 7.50
RRC 180119P00040000 P 01/19/18 40.0 7.80 8.50
RRC 180119P00042500 P 01/19/18 42.5 9.00 9.80
RRC 180119P00045000 P 01/19/18 45.0 10.40 11.20
RRC 180119P00050000 P 01/19/18 50.0 13.30 14.20
RRC 180119P00055000 P 01/19/18 55.0 16.40 17.60

OPRA data is delayed 15 minutes.