Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-05)Premium Content

Range Resources Corp (RRC)
As of Sep 30 2016 3:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RRC 161021C00029000 C 10/21/16 29.0 8.10 10.20
RRC 161021C00030000 C 10/21/16 30.0 7.40 9.00
RRC 161021C00031000 C 10/21/16 31.0 6.40 8.10
RRC 161021C00032000 C 10/21/16 32.0 5.40 7.30
RRC 161021C00033000 C 10/21/16 33.0 4.70 6.20
RRC 161021C00034000 C 10/21/16 34.0 4.20 5.30
RRC 161021C00035000 C 10/21/16 35.0 4.10 4.30
RRC 161021C00036000 C 10/21/16 36.0 3.20 3.40
RRC 161021C00037000 C 10/21/16 37.0 2.55 2.70
RRC 161021C00038000 C 10/21/16 38.0 1.90 2.05
RRC 161021C00039000 C 10/21/16 39.0 1.35 1.50
RRC 161021C00040000 C 10/21/16 40.0 0.95 1.05
RRC 161021C00041000 C 10/21/16 41.0 0.65 0.75
RRC 161021C00042000 C 10/21/16 42.0 0.40 0.50
RRC 161021C00043000 C 10/21/16 43.0 0.20 0.35
RRC 161021C00044000 C 10/21/16 44.0 0.10 0.35
RRC 161021C00045000 C 10/21/16 45.0 0.05 0.15
RRC 161021C00046000 C 10/21/16 46.0 0.05 0.20
RRC 161021C00047000 C 10/21/16 47.0 0.00 0.25
RRC 161021C00048000 C 10/21/16 48.0 0.00 0.25
RRC 161021C00049000 C 10/21/16 49.0 0.00 0.25
RRC 161021C00050000 C 10/21/16 50.0 0.00 0.20
RRC 161021P00029000 P 10/21/16 29.0 0.00 0.15
RRC 161021P00030000 P 10/21/16 30.0 0.00 0.15
RRC 161021P00031000 P 10/21/16 31.0 0.05 0.25
RRC 161021P00032000 P 10/21/16 32.0 0.10 0.30
RRC 161021P00033000 P 10/21/16 33.0 0.15 0.30
RRC 161021P00034000 P 10/21/16 34.0 0.25 0.50
RRC 161021P00035000 P 10/21/16 35.0 0.40 0.50
RRC 161021P00036000 P 10/21/16 36.0 0.55 0.70
RRC 161021P00037000 P 10/21/16 37.0 0.85 1.00
RRC 161021P00038000 P 10/21/16 38.0 1.20 1.35
RRC 161021P00039000 P 10/21/16 39.0 1.60 1.80
RRC 161021P00040000 P 10/21/16 40.0 2.25 2.35
RRC 161021P00041000 P 10/21/16 41.0 2.90 3.20
RRC 161021P00042000 P 10/21/16 42.0 3.60 5.00
RRC 161021P00043000 P 10/21/16 43.0 4.50 5.80
RRC 161021P00044000 P 10/21/16 44.0 5.20 6.80
RRC 161021P00045000 P 10/21/16 45.0 6.30 7.70
RRC 161021P00046000 P 10/21/16 46.0 7.20 8.60
RRC 161021P00047000 P 10/21/16 47.0 8.10 9.60
RRC 161021P00048000 P 10/21/16 48.0 9.00 10.60
RRC 161021P00049000 P 10/21/16 49.0 10.00 11.60
RRC 161021P00050000 P 10/21/16 50.0 11.10 12.60
RRC 161118C00020000 C 11/18/16 20.0 17.20 19.20
RRC 161118C00025000 C 11/18/16 25.0 11.90 14.00
RRC 161118C00026000 C 11/18/16 26.0 11.40 13.50
RRC 161118C00027000 C 11/18/16 27.0 10.40 12.10
RRC 161118C00028000 C 11/18/16 28.0 9.50 11.20
RRC 161118C00029000 C 11/18/16 29.0 7.90 10.40
RRC 161118C00030000 C 11/18/16 30.0 7.70 9.40
RRC 161118C00031000 C 11/18/16 31.0 7.00 8.60
RRC 161118C00032000 C 11/18/16 32.0 6.10 7.40
RRC 161118C00033000 C 11/18/16 33.0 5.60 6.70
RRC 161118C00034000 C 11/18/16 34.0 5.20 5.80
RRC 161118C00035000 C 11/18/16 35.0 4.50 5.00
RRC 161118C00036000 C 11/18/16 36.0 4.00 4.30
RRC 161118C00037000 C 11/18/16 37.0 3.30 3.60
RRC 161118C00038000 C 11/18/16 38.0 2.80 3.00
RRC 161118C00039000 C 11/18/16 39.0 2.25 2.50
RRC 161118C00040000 C 11/18/16 40.0 1.85 2.05
RRC 161118C00041000 C 11/18/16 41.0 1.50 1.70
RRC 161118C00042000 C 11/18/16 42.0 1.20 1.35
RRC 161118C00043000 C 11/18/16 43.0 0.90 1.05
RRC 161118C00044000 C 11/18/16 44.0 0.65 0.85
RRC 161118C00045000 C 11/18/16 45.0 0.45 0.65
RRC 161118C00046000 C 11/18/16 46.0 0.25 0.50
RRC 161118C00047000 C 11/18/16 47.0 0.15 0.45
RRC 161118C00048000 C 11/18/16 48.0 0.10 0.30
RRC 161118C00049000 C 11/18/16 49.0 0.10 0.25
RRC 161118C00050000 C 11/18/16 50.0 0.05 0.25
RRC 161118C00055000 C 11/18/16 55.0 0.00 0.10
RRC 161118P00020000 P 11/18/16 20.0 0.00 0.10
RRC 161118P00025000 P 11/18/16 25.0 0.00 0.25
RRC 161118P00026000 P 11/18/16 26.0 0.05 0.20
RRC 161118P00027000 P 11/18/16 27.0 0.10 0.25
RRC 161118P00028000 P 11/18/16 28.0 0.15 0.25
RRC 161118P00029000 P 11/18/16 29.0 0.20 0.30
RRC 161118P00030000 P 11/18/16 30.0 0.30 0.50
RRC 161118P00031000 P 11/18/16 31.0 0.40 0.65
RRC 161118P00032000 P 11/18/16 32.0 0.55 0.75
RRC 161118P00033000 P 11/18/16 33.0 0.70 0.95
RRC 161118P00034000 P 11/18/16 34.0 0.90 1.00
RRC 161118P00035000 P 11/18/16 35.0 1.15 1.25
RRC 161118P00036000 P 11/18/16 36.0 1.40 1.55
RRC 161118P00037000 P 11/18/16 37.0 1.75 1.90
RRC 161118P00038000 P 11/18/16 38.0 2.15 2.30
RRC 161118P00039000 P 11/18/16 39.0 2.70 2.80
RRC 161118P00040000 P 11/18/16 40.0 3.20 3.30
RRC 161118P00041000 P 11/18/16 41.0 3.80 3.90
RRC 161118P00042000 P 11/18/16 42.0 4.50 4.90
RRC 161118P00043000 P 11/18/16 43.0 5.10 5.70
RRC 161118P00044000 P 11/18/16 44.0 6.00 6.50
RRC 161118P00045000 P 11/18/16 45.0 6.80 8.10
RRC 161118P00046000 P 11/18/16 46.0 7.30 9.10
RRC 161118P00047000 P 11/18/16 47.0 8.50 10.00
RRC 161118P00048000 P 11/18/16 48.0 9.20 11.30
RRC 161118P00049000 P 11/18/16 49.0 10.20 11.70
RRC 161118P00050000 P 11/18/16 50.0 11.20 12.60
RRC 161118P00055000 P 11/18/16 55.0 16.20 17.50
RRC 161216C00019000 C 12/16/16 19.0 18.30 20.20
RRC 161216C00020000 C 12/16/16 20.0 16.40 19.40
RRC 161216C00021000 C 12/16/16 21.0 16.30 18.50
RRC 161216C00022000 C 12/16/16 22.0 14.90 17.10
RRC 161216C00023000 C 12/16/16 23.0 14.30 16.20
RRC 161216C00024000 C 12/16/16 24.0 13.40 15.20
RRC 161216C00025000 C 12/16/16 25.0 12.40 14.20
RRC 161216C00026000 C 12/16/16 26.0 11.50 13.10
RRC 161216C00027000 C 12/16/16 27.0 10.70 12.30
RRC 161216C00028000 C 12/16/16 28.0 9.70 11.30
RRC 161216C00029000 C 12/16/16 29.0 9.00 10.30
RRC 161216C00030000 C 12/16/16 30.0 8.10 9.80
RRC 161216C00031000 C 12/16/16 31.0 7.20 8.90
RRC 161216C00032000 C 12/16/16 32.0 6.70 7.90
RRC 161216C00033000 C 12/16/16 33.0 6.40 7.10
RRC 161216C00034000 C 12/16/16 34.0 5.70 6.40
RRC 161216C00035000 C 12/16/16 35.0 5.10 5.60
RRC 161216C00036000 C 12/16/16 36.0 4.50 4.80
RRC 161216C00037000 C 12/16/16 37.0 3.90 4.20
RRC 161216C00038000 C 12/16/16 38.0 3.40 3.70
RRC 161216C00039000 C 12/16/16 39.0 2.90 3.20
RRC 161216C00040000 C 12/16/16 40.0 2.50 2.70
RRC 161216C00041000 C 12/16/16 41.0 2.05 2.30
RRC 161216C00042000 C 12/16/16 42.0 1.70 1.90
RRC 161216C00043000 C 12/16/16 43.0 1.45 1.60
RRC 161216C00044000 C 12/16/16 44.0 1.15 1.35
RRC 161216C00045000 C 12/16/16 45.0 0.95 1.10
RRC 161216C00046000 C 12/16/16 46.0 0.55 0.90
RRC 161216C00047000 C 12/16/16 47.0 0.40 0.75
RRC 161216C00048000 C 12/16/16 48.0 0.35 0.60
RRC 161216C00049000 C 12/16/16 49.0 0.25 0.50
RRC 161216C00050000 C 12/16/16 50.0 0.20 0.40
RRC 161216C00052500 C 12/16/16 52.5 0.10 0.25
RRC 161216C00055000 C 12/16/16 55.0 0.05 0.20
RRC 161216C00060000 C 12/16/16 60.0 0.00 0.10
RRC 161216P00019000 P 12/16/16 19.0 0.00 0.15
RRC 161216P00020000 P 12/16/16 20.0 0.00 0.20
RRC 161216P00021000 P 12/16/16 21.0 0.00 0.20
RRC 161216P00022000 P 12/16/16 22.0 0.05 0.20
RRC 161216P00023000 P 12/16/16 23.0 0.05 0.25
RRC 161216P00024000 P 12/16/16 24.0 0.10 0.30
RRC 161216P00025000 P 12/16/16 25.0 0.10 0.35
RRC 161216P00026000 P 12/16/16 26.0 0.10 0.45
RRC 161216P00027000 P 12/16/16 27.0 0.25 0.45
RRC 161216P00028000 P 12/16/16 28.0 0.30 0.55
RRC 161216P00029000 P 12/16/16 29.0 0.45 0.65
RRC 161216P00030000 P 12/16/16 30.0 0.55 0.80
RRC 161216P00031000 P 12/16/16 31.0 0.75 1.00
RRC 161216P00032000 P 12/16/16 32.0 0.90 1.10
RRC 161216P00033000 P 12/16/16 33.0 1.10 1.25
RRC 161216P00034000 P 12/16/16 34.0 1.35 1.50
RRC 161216P00035000 P 12/16/16 35.0 1.65 1.80
RRC 161216P00036000 P 12/16/16 36.0 2.00 2.15
RRC 161216P00037000 P 12/16/16 37.0 2.35 2.50
RRC 161216P00038000 P 12/16/16 38.0 2.80 2.95
RRC 161216P00039000 P 12/16/16 39.0 3.30 3.50
RRC 161216P00040000 P 12/16/16 40.0 3.80 4.00
RRC 161216P00041000 P 12/16/16 41.0 4.40 4.60
RRC 161216P00042000 P 12/16/16 42.0 5.00 5.20
RRC 161216P00043000 P 12/16/16 43.0 5.70 6.30
RRC 161216P00044000 P 12/16/16 44.0 6.50 7.00
RRC 161216P00045000 P 12/16/16 45.0 7.20 7.80
RRC 161216P00046000 P 12/16/16 46.0 8.00 9.50
RRC 161216P00047000 P 12/16/16 47.0 8.90 10.40
RRC 161216P00048000 P 12/16/16 48.0 9.60 11.30
RRC 161216P00049000 P 12/16/16 49.0 10.60 12.10
RRC 161216P00050000 P 12/16/16 50.0 11.40 13.10
RRC 161216P00052500 P 12/16/16 52.5 13.80 15.60
RRC 161216P00055000 P 12/16/16 55.0 16.20 17.80
RRC 161216P00060000 P 12/16/16 60.0 21.00 22.80
RRC 170120C00005000 C 01/20/17 5.0 32.20 34.20
RRC 170120C00010000 C 01/20/17 10.0 27.00 29.10
RRC 170120C00012500 C 01/20/17 12.5 24.80 26.60
RRC 170120C00015000 C 01/20/17 15.0 22.20 24.00
RRC 170120C00017500 C 01/20/17 17.5 19.90 22.10
RRC 170120C00019000 C 01/20/17 19.0 18.30 20.60
RRC 170120C00020000 C 01/20/17 20.0 18.10 19.20
RRC 170120C00021000 C 01/20/17 21.0 16.40 18.80
RRC 170120C00022500 C 01/20/17 22.5 14.80 16.80
RRC 170120C00024000 C 01/20/17 24.0 13.60 15.50
RRC 170120C00025000 C 01/20/17 25.0 12.60 14.30
RRC 170120C00026000 C 01/20/17 26.0 11.80 13.60
RRC 170120C00027500 C 01/20/17 27.5 10.50 12.00
RRC 170120C00029000 C 01/20/17 29.0 8.60 10.80
RRC 170120C00030000 C 01/20/17 30.0 9.10 9.90
RRC 170120C00031000 C 01/20/17 31.0 7.80 9.00
RRC 170120C00032500 C 01/20/17 32.5 7.20 8.00
RRC 170120C00034000 C 01/20/17 34.0 6.10 6.80
RRC 170120C00035000 C 01/20/17 35.0 5.70 6.10
RRC 170120C00036000 C 01/20/17 36.0 5.00 5.40
RRC 170120C00037500 C 01/20/17 37.5 4.30 4.60
RRC 170120C00039000 C 01/20/17 39.0 3.40 3.80
RRC 170120C00040000 C 01/20/17 40.0 3.00 3.30
RRC 170120C00041000 C 01/20/17 41.0 2.65 2.85
RRC 170120C00042500 C 01/20/17 42.5 2.05 2.30
RRC 170120C00044000 C 01/20/17 44.0 1.75 1.85
RRC 170120C00045000 C 01/20/17 45.0 1.40 1.60
RRC 170120C00046000 C 01/20/17 46.0 1.20 1.35
RRC 170120C00047500 C 01/20/17 47.5 0.85 1.05
RRC 170120C00049000 C 01/20/17 49.0 0.50 0.85
RRC 170120C00050000 C 01/20/17 50.0 0.45 0.70
RRC 170120C00052500 C 01/20/17 52.5 0.20 0.50
RRC 170120C00055000 C 01/20/17 55.0 0.10 0.35
RRC 170120C00057500 C 01/20/17 57.5 0.05 0.25
RRC 170120C00060000 C 01/20/17 60.0 0.05 0.20
RRC 170120C00062500 C 01/20/17 62.5 0.00 0.15
RRC 170120C00065000 C 01/20/17 65.0 0.00 0.10
RRC 170120C00067500 C 01/20/17 67.5 0.00 0.10
RRC 170120C00070000 C 01/20/17 70.0 0.00 0.10
RRC 170120C00072500 C 01/20/17 72.5 0.00 0.10
RRC 170120C00075000 C 01/20/17 75.0 0.00 0.05
RRC 170120C00077500 C 01/20/17 77.5 0.00 0.05
RRC 170120C00080000 C 01/20/17 80.0 0.00 0.05
RRC 170120C00085000 C 01/20/17 85.0 0.00 0.05
RRC 170120C00090000 C 01/20/17 90.0 0.00 0.05
RRC 170120C00095000 C 01/20/17 95.0 0.00 0.05
RRC 170120C00100000 C 01/20/17 100.0 0.00 0.05
RRC 170120C00105000 C 01/20/17 105.0 0.00 0.05
RRC 170120P00005000 P 01/20/17 5.0 0.00 0.05
RRC 170120P00010000 P 01/20/17 10.0 0.00 0.05
RRC 170120P00012500 P 01/20/17 12.5 0.00 0.10
RRC 170120P00015000 P 01/20/17 15.0 0.00 0.10
RRC 170120P00017500 P 01/20/17 17.5 0.00 0.20
RRC 170120P00019000 P 01/20/17 19.0 0.00 0.25
RRC 170120P00020000 P 01/20/17 20.0 0.05 0.15
RRC 170120P00021000 P 01/20/17 21.0 0.05 0.30
RRC 170120P00022500 P 01/20/17 22.5 0.15 0.30
RRC 170120P00024000 P 01/20/17 24.0 0.20 0.40
RRC 170120P00025000 P 01/20/17 25.0 0.35 0.45
RRC 170120P00026000 P 01/20/17 26.0 0.35 0.60
RRC 170120P00027500 P 01/20/17 27.5 0.55 0.75
RRC 170120P00029000 P 01/20/17 29.0 0.75 0.95
RRC 170120P00030000 P 01/20/17 30.0 0.95 1.10
RRC 170120P00031000 P 01/20/17 31.0 1.10 1.40
RRC 170120P00032500 P 01/20/17 32.5 1.45 1.75
RRC 170120P00034000 P 01/20/17 34.0 1.85 2.20
RRC 170120P00035000 P 01/20/17 35.0 2.20 2.55
RRC 170120P00036000 P 01/20/17 36.0 2.55 2.90
RRC 170120P00037500 P 01/20/17 37.5 3.20 3.60
RRC 170120P00039000 P 01/20/17 39.0 3.90 4.30
RRC 170120P00040000 P 01/20/17 40.0 4.40 4.80
RRC 170120P00041000 P 01/20/17 41.0 4.90 5.40
RRC 170120P00042500 P 01/20/17 42.5 5.90 6.40
RRC 170120P00044000 P 01/20/17 44.0 6.90 7.50
RRC 170120P00045000 P 01/20/17 45.0 7.60 8.30
RRC 170120P00046000 P 01/20/17 46.0 8.50 9.10
RRC 170120P00047500 P 01/20/17 47.5 9.70 10.30
RRC 170120P00049000 P 01/20/17 49.0 10.90 12.40
RRC 170120P00050000 P 01/20/17 50.0 11.60 13.50
RRC 170120P00052500 P 01/20/17 52.5 13.90 15.60
RRC 170120P00055000 P 01/20/17 55.0 16.20 17.90
RRC 170120P00057500 P 01/20/17 57.5 18.60 20.40
RRC 170120P00060000 P 01/20/17 60.0 21.10 23.00
RRC 170120P00062500 P 01/20/17 62.5 23.60 25.30
RRC 170120P00065000 P 01/20/17 65.0 26.10 27.70
RRC 170120P00067500 P 01/20/17 67.5 27.90 30.20
RRC 170120P00070000 P 01/20/17 70.0 31.10 32.70
RRC 170120P00072500 P 01/20/17 72.5 32.90 35.00
RRC 170120P00075000 P 01/20/17 75.0 35.30 37.50
RRC 170120P00077500 P 01/20/17 77.5 37.90 40.00
RRC 170120P00080000 P 01/20/17 80.0 40.20 43.70
RRC 170120P00085000 P 01/20/17 85.0 45.10 48.70
RRC 170120P00090000 P 01/20/17 90.0 50.10 53.70
RRC 170120P00095000 P 01/20/17 95.0 55.20 58.20
RRC 170120P00100000 P 01/20/17 100.0 60.20 62.50
RRC 170120P00105000 P 01/20/17 105.0 66.00 67.50
RRC 170317C00019000 C 03/17/17 19.0 18.30 20.50
RRC 170317C00020000 C 03/17/17 20.0 16.70 19.60
RRC 170317C00021000 C 03/17/17 21.0 15.70 19.50
RRC 170317C00022000 C 03/17/17 22.0 14.80 17.60
RRC 170317C00023000 C 03/17/17 23.0 13.90 16.80
RRC 170317C00024000 C 03/17/17 24.0 13.60 16.10
RRC 170317C00025000 C 03/17/17 25.0 12.90 14.70
RRC 170317C00026000 C 03/17/17 26.0 11.30 13.80
RRC 170317C00027000 C 03/17/17 27.0 11.20 13.00
RRC 170317C00028000 C 03/17/17 28.0 10.40 13.20
RRC 170317C00029000 C 03/17/17 29.0 8.90 11.30
RRC 170317C00030000 C 03/17/17 30.0 8.10 10.80
RRC 170317C00031000 C 03/17/17 31.0 8.90 9.80
RRC 170317C00032000 C 03/17/17 32.0 8.10 9.00
RRC 170317C00033000 C 03/17/17 33.0 7.50 8.30
RRC 170317C00034000 C 03/17/17 34.0 6.80 7.60
RRC 170317C00035000 C 03/17/17 35.0 6.20 7.00
RRC 170317C00036000 C 03/17/17 36.0 5.60 6.30
RRC 170317C00037000 C 03/17/17 37.0 5.10 5.80
RRC 170317C00038000 C 03/17/17 38.0 4.60 5.20
RRC 170317C00039000 C 03/17/17 39.0 4.10 4.70
RRC 170317C00040000 C 03/17/17 40.0 3.60 4.20
RRC 170317C00041000 C 03/17/17 41.0 3.20 3.80
RRC 170317C00042000 C 03/17/17 42.0 2.75 3.40
RRC 170317C00043000 C 03/17/17 43.0 2.50 3.10
RRC 170317C00044000 C 03/17/17 44.0 2.10 2.70
RRC 170317C00045000 C 03/17/17 45.0 2.05 2.40
RRC 170317C00046000 C 03/17/17 46.0 1.60 2.15
RRC 170317C00047000 C 03/17/17 47.0 1.30 1.90
RRC 170317C00048000 C 03/17/17 48.0 1.20 1.70
RRC 170317C00049000 C 03/17/17 49.0 1.10 1.50
RRC 170317C00050000 C 03/17/17 50.0 0.95 1.35
RRC 170317C00052500 C 03/17/17 52.5 0.55 0.95
RRC 170317C00055000 C 03/17/17 55.0 0.30 0.75
RRC 170317C00060000 C 03/17/17 60.0 0.10 0.45
RRC 170317P00019000 P 03/17/17 19.0 0.10 0.40
RRC 170317P00020000 P 03/17/17 20.0 0.20 0.45
RRC 170317P00021000 P 03/17/17 21.0 0.20 0.55
RRC 170317P00022000 P 03/17/17 22.0 0.30 0.60
RRC 170317P00023000 P 03/17/17 23.0 0.35 0.70
RRC 170317P00024000 P 03/17/17 24.0 0.50 0.80
RRC 170317P00025000 P 03/17/17 25.0 0.55 0.95
RRC 170317P00026000 P 03/17/17 26.0 0.70 1.10
RRC 170317P00027000 P 03/17/17 27.0 0.85 1.30
RRC 170317P00028000 P 03/17/17 28.0 1.00 1.40
RRC 170317P00029000 P 03/17/17 29.0 1.20 1.65
RRC 170317P00030000 P 03/17/17 30.0 1.50 1.80
RRC 170317P00031000 P 03/17/17 31.0 1.65 2.05
RRC 170317P00032000 P 03/17/17 32.0 2.00 2.20
RRC 170317P00033000 P 03/17/17 33.0 2.30 2.50
RRC 170317P00034000 P 03/17/17 34.0 2.60 2.95
RRC 170317P00035000 P 03/17/17 35.0 2.95 3.40
RRC 170317P00036000 P 03/17/17 36.0 3.30 3.80
RRC 170317P00037000 P 03/17/17 37.0 3.80 4.20
RRC 170317P00038000 P 03/17/17 38.0 4.20 4.50
RRC 170317P00039000 P 03/17/17 39.0 4.70 5.00
RRC 170317P00040000 P 03/17/17 40.0 5.20 5.60
RRC 170317P00041000 P 03/17/17 41.0 5.80 6.10
RRC 170317P00042000 P 03/17/17 42.0 6.40 6.70
RRC 170317P00043000 P 03/17/17 43.0 7.00 7.40
RRC 170317P00044000 P 03/17/17 44.0 7.70 8.40
RRC 170317P00045000 P 03/17/17 45.0 8.40 9.10
RRC 170317P00046000 P 03/17/17 46.0 9.10 9.80
RRC 170317P00047000 P 03/17/17 47.0 9.80 10.60
RRC 170317P00048000 P 03/17/17 48.0 10.60 11.40
RRC 170317P00049000 P 03/17/17 49.0 11.40 12.20
RRC 170317P00050000 P 03/17/17 50.0 12.20 13.00
RRC 170317P00052500 P 03/17/17 52.5 14.40 16.80
RRC 170317P00055000 P 03/17/17 55.0 16.60 18.90
RRC 170317P00060000 P 03/17/17 60.0 21.20 23.10
RRC 180119C00005000 C 01/19/18 5.0 31.60 34.70
RRC 180119C00010000 C 01/19/18 10.0 26.50 30.00
RRC 180119C00012500 C 01/19/18 12.5 24.10 28.20
RRC 180119C00015000 C 01/19/18 15.0 22.00 25.10
RRC 180119C00017500 C 01/19/18 17.5 19.70 23.20
RRC 180119C00020000 C 01/19/18 20.0 17.80 21.00
RRC 180119C00022500 C 01/19/18 22.5 15.90 19.00
RRC 180119C00025000 C 01/19/18 25.0 14.00 16.90
RRC 180119C00027500 C 01/19/18 27.5 12.30 15.30
RRC 180119C00030000 C 01/19/18 30.0 11.70 13.00
RRC 180119C00032500 C 01/19/18 32.5 10.20 11.40
RRC 180119C00035000 C 01/19/18 35.0 8.90 9.90
RRC 180119C00037500 C 01/19/18 37.5 7.60 8.70
RRC 180119C00040000 C 01/19/18 40.0 6.80 7.60
RRC 180119C00042500 C 01/19/18 42.5 5.40 6.40
RRC 180119C00045000 C 01/19/18 45.0 4.50 5.60
RRC 180119C00050000 C 01/19/18 50.0 3.00 4.10
RRC 180119C00052500 C 01/19/18 52.5 2.45 3.50
RRC 180119C00055000 C 01/19/18 55.0 2.15 2.90
RRC 180119C00060000 C 01/19/18 60.0 1.65 2.10
RRC 180119C00065000 C 01/19/18 65.0 0.75 1.55
RRC 180119P00005000 P 01/19/18 5.0 0.00 0.10
RRC 180119P00010000 P 01/19/18 10.0 0.10 0.40
RRC 180119P00012500 P 01/19/18 12.5 0.20 0.60
RRC 180119P00015000 P 01/19/18 15.0 0.40 0.85
RRC 180119P00017500 P 01/19/18 17.5 0.70 1.15
RRC 180119P00020000 P 01/19/18 20.0 1.10 1.65
RRC 180119P00022500 P 01/19/18 22.5 1.60 2.10
RRC 180119P00025000 P 01/19/18 25.0 2.20 2.75
RRC 180119P00027500 P 01/19/18 27.5 2.90 3.40
RRC 180119P00030000 P 01/19/18 30.0 3.70 4.30
RRC 180119P00032500 P 01/19/18 32.5 4.50 5.10
RRC 180119P00035000 P 01/19/18 35.0 5.60 6.30
RRC 180119P00037500 P 01/19/18 37.5 6.80 7.60
RRC 180119P00040000 P 01/19/18 40.0 8.10 8.90
RRC 180119P00042500 P 01/19/18 42.5 9.50 10.40
RRC 180119P00045000 P 01/19/18 45.0 11.20 12.00
RRC 180119P00050000 P 01/19/18 50.0 14.50 15.50
RRC 180119P00052500 P 01/19/18 52.5 16.30 17.50
RRC 180119P00055000 P 01/19/18 55.0 18.30 19.40
RRC 180119P00060000 P 01/19/18 60.0 22.50 23.60
RRC 180119P00065000 P 01/19/18 65.0 26.90 27.90

OPRA data is delayed 15 minutes.