Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Range Resources Corp (RRC)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RRC 160715C00025000 C 07/15/16 25.0 17.60 19.50
RRC 160715C00026000 C 07/15/16 26.0 16.50 18.50
RRC 160715C00027000 C 07/15/16 27.0 15.50 17.90
RRC 160715C00028000 C 07/15/16 28.0 14.60 16.90
RRC 160715C00029000 C 07/15/16 29.0 13.60 15.90
RRC 160715C00030000 C 07/15/16 30.0 12.60 14.90
RRC 160715C00031000 C 07/15/16 31.0 11.50 14.00
RRC 160715C00032000 C 07/15/16 32.0 10.50 13.10
RRC 160715C00033000 C 07/15/16 33.0 9.40 12.20
RRC 160715C00034000 C 07/15/16 34.0 8.80 10.90
RRC 160715C00035000 C 07/15/16 35.0 7.80 9.90
RRC 160715C00036000 C 07/15/16 36.0 6.90 8.90
RRC 160715C00037000 C 07/15/16 37.0 6.10 7.80
RRC 160715C00038000 C 07/15/16 38.0 5.20 6.90
RRC 160715C00039000 C 07/15/16 39.0 4.50 6.20
RRC 160715C00040000 C 07/15/16 40.0 3.90 5.10
RRC 160715C00041000 C 07/15/16 41.0 3.30 3.90
RRC 160715C00042000 C 07/15/16 42.0 2.65 3.10
RRC 160715C00043000 C 07/15/16 43.0 2.10 2.35
RRC 160715C00044000 C 07/15/16 44.0 1.65 1.90
RRC 160715C00045000 C 07/15/16 45.0 1.20 1.45
RRC 160715C00046000 C 07/15/16 46.0 0.90 1.05
RRC 160715C00047000 C 07/15/16 47.0 0.60 0.75
RRC 160715C00048000 C 07/15/16 48.0 0.40 0.55
RRC 160715C00049000 C 07/15/16 49.0 0.25 0.40
RRC 160715C00050000 C 07/15/16 50.0 0.15 0.25
RRC 160715C00055000 C 07/15/16 55.0 0.00 0.15
RRC 160715C00060000 C 07/15/16 60.0 0.00 0.50
RRC 160715P00025000 P 07/15/16 25.0 0.00 0.50
RRC 160715P00026000 P 07/15/16 26.0 0.00 0.50
RRC 160715P00027000 P 07/15/16 27.0 0.00 0.50
RRC 160715P00028000 P 07/15/16 28.0 0.00 0.50
RRC 160715P00029000 P 07/15/16 29.0 0.00 0.50
RRC 160715P00030000 P 07/15/16 30.0 0.00 0.50
RRC 160715P00031000 P 07/15/16 31.0 0.00 0.10
RRC 160715P00032000 P 07/15/16 32.0 0.00 0.50
RRC 160715P00033000 P 07/15/16 33.0 0.05 0.50
RRC 160715P00034000 P 07/15/16 34.0 0.05 0.50
RRC 160715P00035000 P 07/15/16 35.0 0.10 0.25
RRC 160715P00036000 P 07/15/16 36.0 0.20 0.35
RRC 160715P00037000 P 07/15/16 37.0 0.30 0.45
RRC 160715P00038000 P 07/15/16 38.0 0.35 0.55
RRC 160715P00039000 P 07/15/16 39.0 0.55 0.75
RRC 160715P00040000 P 07/15/16 40.0 0.75 0.95
RRC 160715P00041000 P 07/15/16 41.0 1.05 1.25
RRC 160715P00042000 P 07/15/16 42.0 1.35 1.60
RRC 160715P00043000 P 07/15/16 43.0 1.75 2.05
RRC 160715P00044000 P 07/15/16 44.0 2.30 2.55
RRC 160715P00045000 P 07/15/16 45.0 2.80 3.20
RRC 160715P00046000 P 07/15/16 46.0 3.40 3.90
RRC 160715P00047000 P 07/15/16 47.0 3.10 4.80
RRC 160715P00048000 P 07/15/16 48.0 3.70 5.60
RRC 160715P00049000 P 07/15/16 49.0 4.50 6.60
RRC 160715P00050000 P 07/15/16 50.0 5.30 7.70
RRC 160715P00055000 P 07/15/16 55.0 9.90 12.60
RRC 160715P00060000 P 07/15/16 60.0 15.00 17.40
RRC 160819C00023000 C 08/19/16 23.0 19.80 21.80
RRC 160819C00024000 C 08/19/16 24.0 18.50 21.10
RRC 160819C00025000 C 08/19/16 25.0 17.40 19.90
RRC 160819C00026000 C 08/19/16 26.0 16.30 18.60
RRC 160819C00027000 C 08/19/16 27.0 15.60 17.70
RRC 160819C00028000 C 08/19/16 28.0 14.50 17.20
RRC 160819C00029000 C 08/19/16 29.0 13.70 15.90
RRC 160819C00030000 C 08/19/16 30.0 12.80 14.90
RRC 160819C00031000 C 08/19/16 31.0 12.00 14.20
RRC 160819C00032000 C 08/19/16 32.0 10.90 13.20
RRC 160819C00033000 C 08/19/16 33.0 10.40 12.10
RRC 160819C00034000 C 08/19/16 34.0 9.40 11.30
RRC 160819C00035000 C 08/19/16 35.0 8.50 10.30
RRC 160819C00036000 C 08/19/16 36.0 7.80 9.30
RRC 160819C00037000 C 08/19/16 37.0 6.80 8.40
RRC 160819C00038000 C 08/19/16 38.0 6.40 7.20
RRC 160819C00039000 C 08/19/16 39.0 5.70 6.50
RRC 160819C00040000 C 08/19/16 40.0 5.20 5.70
RRC 160819C00041000 C 08/19/16 41.0 4.60 5.00
RRC 160819C00042000 C 08/19/16 42.0 3.90 4.40
RRC 160819C00043000 C 08/19/16 43.0 3.50 3.90
RRC 160819C00044000 C 08/19/16 44.0 3.00 3.30
RRC 160819C00045000 C 08/19/16 45.0 2.60 2.80
RRC 160819C00046000 C 08/19/16 46.0 2.20 2.45
RRC 160819C00047000 C 08/19/16 47.0 1.85 2.10
RRC 160819C00048000 C 08/19/16 48.0 1.55 1.75
RRC 160819C00049000 C 08/19/16 49.0 1.30 1.55
RRC 160819C00050000 C 08/19/16 50.0 1.05 1.25
RRC 160819C00052500 C 08/19/16 52.5 0.50 1.00
RRC 160819C00055000 C 08/19/16 55.0 0.35 0.65
RRC 160819C00060000 C 08/19/16 60.0 0.05 0.45
RRC 160819P00023000 P 08/19/16 23.0 0.00 0.25
RRC 160819P00024000 P 08/19/16 24.0 0.00 0.30
RRC 160819P00025000 P 08/19/16 25.0 0.00 0.35
RRC 160819P00026000 P 08/19/16 26.0 0.00 0.35
RRC 160819P00027000 P 08/19/16 27.0 0.00 0.40
RRC 160819P00028000 P 08/19/16 28.0 0.00 0.45
RRC 160819P00029000 P 08/19/16 29.0 0.05 0.50
RRC 160819P00030000 P 08/19/16 30.0 0.05 0.55
RRC 160819P00031000 P 08/19/16 31.0 0.05 0.60
RRC 160819P00032000 P 08/19/16 32.0 0.15 0.65
RRC 160819P00033000 P 08/19/16 33.0 0.25 0.75
RRC 160819P00034000 P 08/19/16 34.0 0.30 0.85
RRC 160819P00035000 P 08/19/16 35.0 0.75 0.95
RRC 160819P00036000 P 08/19/16 36.0 0.75 1.15
RRC 160819P00037000 P 08/19/16 37.0 1.10 1.35
RRC 160819P00038000 P 08/19/16 38.0 1.35 1.60
RRC 160819P00039000 P 08/19/16 39.0 1.60 1.90
RRC 160819P00040000 P 08/19/16 40.0 2.00 2.20
RRC 160819P00041000 P 08/19/16 41.0 2.20 2.60
RRC 160819P00042000 P 08/19/16 42.0 2.75 3.00
RRC 160819P00043000 P 08/19/16 43.0 3.20 3.50
RRC 160819P00044000 P 08/19/16 44.0 3.60 4.00
RRC 160819P00045000 P 08/19/16 45.0 4.00 4.60
RRC 160819P00046000 P 08/19/16 46.0 4.60 5.20
RRC 160819P00047000 P 08/19/16 47.0 5.30 5.80
RRC 160819P00048000 P 08/19/16 48.0 6.00 6.60
RRC 160819P00049000 P 08/19/16 49.0 6.50 7.40
RRC 160819P00050000 P 08/19/16 50.0 7.20 8.30
RRC 160819P00052500 P 08/19/16 52.5 8.20 10.60
RRC 160819P00055000 P 08/19/16 55.0 10.20 12.70
RRC 160819P00060000 P 08/19/16 60.0 15.00 17.60
RRC 160916C00007000 C 09/16/16 7.0 35.50 38.50
RRC 160916C00008000 C 09/16/16 8.0 34.40 37.00
RRC 160916C00009000 C 09/16/16 9.0 33.50 36.20
RRC 160916C00010000 C 09/16/16 10.0 32.20 34.60
RRC 160916C00011000 C 09/16/16 11.0 31.20 34.10
RRC 160916C00012000 C 09/16/16 12.0 30.20 33.10
RRC 160916C00013000 C 09/16/16 13.0 29.20 32.10
RRC 160916C00014000 C 09/16/16 14.0 28.20 31.10
RRC 160916C00015000 C 09/16/16 15.0 27.30 29.60
RRC 160916C00016000 C 09/16/16 16.0 26.40 29.00
RRC 160916C00017000 C 09/16/16 17.0 25.50 28.00
RRC 160916C00018000 C 09/16/16 18.0 24.00 26.80
RRC 160916C00019000 C 09/16/16 19.0 23.30 25.90
RRC 160916C00020000 C 09/16/16 20.0 22.60 24.80
RRC 160916C00021000 C 09/16/16 21.0 21.50 23.90
RRC 160916C00022000 C 09/16/16 22.0 20.50 22.90
RRC 160916C00023000 C 09/16/16 23.0 19.60 21.90
RRC 160916C00024000 C 09/16/16 24.0 18.50 20.90
RRC 160916C00025000 C 09/16/16 25.0 17.70 19.80
RRC 160916C00026000 C 09/16/16 26.0 16.80 18.80
RRC 160916C00027000 C 09/16/16 27.0 15.80 17.80
RRC 160916C00028000 C 09/16/16 28.0 14.80 16.80
RRC 160916C00029000 C 09/16/16 29.0 14.00 15.80
RRC 160916C00030000 C 09/16/16 30.0 13.10 14.80
RRC 160916C00031000 C 09/16/16 31.0 12.10 14.70
RRC 160916C00032000 C 09/16/16 32.0 11.50 13.30
RRC 160916C00033000 C 09/16/16 33.0 10.70 12.40
RRC 160916C00034000 C 09/16/16 34.0 9.80 11.40
RRC 160916C00035000 C 09/16/16 35.0 9.10 10.70
RRC 160916C00036000 C 09/16/16 36.0 8.30 9.70
RRC 160916C00037000 C 09/16/16 37.0 7.70 8.60
RRC 160916C00038000 C 09/16/16 38.0 6.90 7.80
RRC 160916C00039000 C 09/16/16 39.0 6.30 7.10
RRC 160916C00040000 C 09/16/16 40.0 5.70 6.50
RRC 160916C00041000 C 09/16/16 41.0 5.10 5.70
RRC 160916C00042000 C 09/16/16 42.0 4.60 5.00
RRC 160916C00043000 C 09/16/16 43.0 4.10 4.50
RRC 160916C00044000 C 09/16/16 44.0 3.60 4.00
RRC 160916C00045000 C 09/16/16 45.0 3.10 3.60
RRC 160916C00046000 C 09/16/16 46.0 2.80 3.20
RRC 160916C00047000 C 09/16/16 47.0 2.40 2.80
RRC 160916C00048000 C 09/16/16 48.0 2.15 2.40
RRC 160916C00049000 C 09/16/16 49.0 1.80 2.10
RRC 160916C00050000 C 09/16/16 50.0 1.55 1.85
RRC 160916C00052500 C 09/16/16 52.5 0.95 1.40
RRC 160916C00055000 C 09/16/16 55.0 0.60 1.00
RRC 160916C00060000 C 09/16/16 60.0 0.15 0.60
RRC 160916P00007000 P 09/16/16 7.0 0.00 0.10
RRC 160916P00008000 P 09/16/16 8.0 0.00 0.10
RRC 160916P00009000 P 09/16/16 9.0 0.00 0.10
RRC 160916P00010000 P 09/16/16 10.0 0.00 0.10
RRC 160916P00011000 P 09/16/16 11.0 0.00 0.10
RRC 160916P00012000 P 09/16/16 12.0 0.00 0.15
RRC 160916P00013000 P 09/16/16 13.0 0.00 0.15
RRC 160916P00014000 P 09/16/16 14.0 0.00 0.15
RRC 160916P00015000 P 09/16/16 15.0 0.00 0.15
RRC 160916P00016000 P 09/16/16 16.0 0.00 0.15
RRC 160916P00017000 P 09/16/16 17.0 0.00 0.15
RRC 160916P00018000 P 09/16/16 18.0 0.00 0.20
RRC 160916P00019000 P 09/16/16 19.0 0.00 0.25
RRC 160916P00020000 P 09/16/16 20.0 0.00 0.25
RRC 160916P00021000 P 09/16/16 21.0 0.00 0.30
RRC 160916P00022000 P 09/16/16 22.0 0.00 0.35
RRC 160916P00023000 P 09/16/16 23.0 0.00 0.40
RRC 160916P00024000 P 09/16/16 24.0 0.00 0.45
RRC 160916P00025000 P 09/16/16 25.0 0.10 0.45
RRC 160916P00026000 P 09/16/16 26.0 0.05 0.55
RRC 160916P00027000 P 09/16/16 27.0 0.05 0.55
RRC 160916P00028000 P 09/16/16 28.0 0.05 0.70
RRC 160916P00029000 P 09/16/16 29.0 0.10 0.75
RRC 160916P00030000 P 09/16/16 30.0 0.20 0.70
RRC 160916P00031000 P 09/16/16 31.0 0.30 0.80
RRC 160916P00032000 P 09/16/16 32.0 0.35 1.05
RRC 160916P00033000 P 09/16/16 33.0 0.70 1.15
RRC 160916P00034000 P 09/16/16 34.0 0.80 1.20
RRC 160916P00035000 P 09/16/16 35.0 1.20 1.40
RRC 160916P00036000 P 09/16/16 36.0 1.40 1.60
RRC 160916P00037000 P 09/16/16 37.0 1.55 1.90
RRC 160916P00038000 P 09/16/16 38.0 1.90 2.20
RRC 160916P00039000 P 09/16/16 39.0 2.25 2.50
RRC 160916P00040000 P 09/16/16 40.0 2.55 2.85
RRC 160916P00041000 P 09/16/16 41.0 3.00 3.30
RRC 160916P00042000 P 09/16/16 42.0 3.40 3.70
RRC 160916P00043000 P 09/16/16 43.0 3.70 4.20
RRC 160916P00044000 P 09/16/16 44.0 4.30 4.70
RRC 160916P00045000 P 09/16/16 45.0 4.60 5.30
RRC 160916P00046000 P 09/16/16 46.0 5.20 5.90
RRC 160916P00047000 P 09/16/16 47.0 5.90 6.50
RRC 160916P00048000 P 09/16/16 48.0 6.50 7.20
RRC 160916P00049000 P 09/16/16 49.0 7.30 8.00
RRC 160916P00050000 P 09/16/16 50.0 7.80 8.70
RRC 160916P00052500 P 09/16/16 52.5 9.60 10.70
RRC 160916P00055000 P 09/16/16 55.0 10.60 13.00
RRC 160916P00060000 P 09/16/16 60.0 15.10 17.70
RRC 161216C00019000 C 12/16/16 19.0 23.50 26.00
RRC 161216C00020000 C 12/16/16 20.0 22.50 25.10
RRC 161216C00021000 C 12/16/16 21.0 21.00 24.20
RRC 161216C00022000 C 12/16/16 22.0 20.50 23.30
RRC 161216C00023000 C 12/16/16 23.0 19.80 22.00
RRC 161216C00024000 C 12/16/16 24.0 19.20 21.30
RRC 161216C00025000 C 12/16/16 25.0 18.00 21.00
RRC 161216C00026000 C 12/16/16 26.0 17.40 18.90
RRC 161216C00027000 C 12/16/16 27.0 16.40 18.00
RRC 161216C00028000 C 12/16/16 28.0 15.50 16.90
RRC 161216C00029000 C 12/16/16 29.0 14.50 16.00
RRC 161216C00030000 C 12/16/16 30.0 13.70 15.10
RRC 161216C00031000 C 12/16/16 31.0 12.70 15.60
RRC 161216C00032000 C 12/16/16 32.0 12.00 15.00
RRC 161216C00033000 C 12/16/16 33.0 11.70 13.30
RRC 161216C00034000 C 12/16/16 34.0 10.90 12.30
RRC 161216C00035000 C 12/16/16 35.0 10.30 11.60
RRC 161216C00036000 C 12/16/16 36.0 9.70 10.90
RRC 161216C00037000 C 12/16/16 37.0 8.90 10.20
RRC 161216C00038000 C 12/16/16 38.0 8.40 9.40
RRC 161216C00039000 C 12/16/16 39.0 7.70 8.90
RRC 161216C00040000 C 12/16/16 40.0 7.30 8.20
RRC 161216C00041000 C 12/16/16 41.0 6.70 7.50
RRC 161216C00042000 C 12/16/16 42.0 6.20 6.90
RRC 161216C00043000 C 12/16/16 43.0 5.60 6.40
RRC 161216C00044000 C 12/16/16 44.0 5.30 6.00
RRC 161216C00045000 C 12/16/16 45.0 4.80 5.50
RRC 161216C00046000 C 12/16/16 46.0 4.40 5.10
RRC 161216C00047000 C 12/16/16 47.0 4.00 4.70
RRC 161216C00048000 C 12/16/16 48.0 3.60 4.30
RRC 161216C00049000 C 12/16/16 49.0 3.20 4.00
RRC 161216C00050000 C 12/16/16 50.0 2.90 3.90
RRC 161216C00052500 C 12/16/16 52.5 2.20 3.20
RRC 161216C00055000 C 12/16/16 55.0 1.65 2.65
RRC 161216C00060000 C 12/16/16 60.0 0.85 1.75
RRC 161216P00019000 P 12/16/16 19.0 0.00 0.50
RRC 161216P00020000 P 12/16/16 20.0 0.05 0.50
RRC 161216P00021000 P 12/16/16 21.0 0.05 0.70
RRC 161216P00022000 P 12/16/16 22.0 0.05 0.75
RRC 161216P00023000 P 12/16/16 23.0 0.15 0.85
RRC 161216P00024000 P 12/16/16 24.0 0.20 0.90
RRC 161216P00025000 P 12/16/16 25.0 0.25 1.00
RRC 161216P00026000 P 12/16/16 26.0 0.35 1.10
RRC 161216P00027000 P 12/16/16 27.0 0.50 1.20
RRC 161216P00028000 P 12/16/16 28.0 0.60 1.35
RRC 161216P00029000 P 12/16/16 29.0 0.75 1.50
RRC 161216P00030000 P 12/16/16 30.0 0.90 1.65
RRC 161216P00031000 P 12/16/16 31.0 1.05 1.85
RRC 161216P00032000 P 12/16/16 32.0 1.30 2.25
RRC 161216P00033000 P 12/16/16 33.0 1.50 2.40
RRC 161216P00034000 P 12/16/16 34.0 1.75 2.55
RRC 161216P00035000 P 12/16/16 35.0 2.30 2.90
RRC 161216P00036000 P 12/16/16 36.0 2.50 3.20
RRC 161216P00037000 P 12/16/16 37.0 2.90 3.50
RRC 161216P00038000 P 12/16/16 38.0 3.20 3.90
RRC 161216P00039000 P 12/16/16 39.0 3.50 4.30
RRC 161216P00040000 P 12/16/16 40.0 4.00 4.70
RRC 161216P00041000 P 12/16/16 41.0 4.40 5.10
RRC 161216P00042000 P 12/16/16 42.0 4.80 5.60
RRC 161216P00043000 P 12/16/16 43.0 5.40 6.00
RRC 161216P00044000 P 12/16/16 44.0 5.90 6.60
RRC 161216P00045000 P 12/16/16 45.0 6.40 7.20
RRC 161216P00046000 P 12/16/16 46.0 6.90 7.70
RRC 161216P00047000 P 12/16/16 47.0 7.50 8.30
RRC 161216P00048000 P 12/16/16 48.0 8.10 8.90
RRC 161216P00049000 P 12/16/16 49.0 8.80 9.60
RRC 161216P00050000 P 12/16/16 50.0 9.30 10.40
RRC 161216P00052500 P 12/16/16 52.5 11.10 12.30
RRC 161216P00055000 P 12/16/16 55.0 12.90 14.20
RRC 161216P00060000 P 12/16/16 60.0 16.10 18.60
RRC 170120C00005000 C 01/20/17 5.0 37.60 40.40
RRC 170120C00010000 C 01/20/17 10.0 31.70 35.70
RRC 170120C00012500 C 01/20/17 12.5 29.30 33.20
RRC 170120C00015000 C 01/20/17 15.0 27.70 29.70
RRC 170120C00017500 C 01/20/17 17.5 25.00 28.40
RRC 170120C00019000 C 01/20/17 19.0 23.40 26.80
RRC 170120C00020000 C 01/20/17 20.0 22.90 25.10
RRC 170120C00021000 C 01/20/17 21.0 21.20 25.00
RRC 170120C00022500 C 01/20/17 22.5 20.60 22.60
RRC 170120C00024000 C 01/20/17 24.0 19.10 21.30
RRC 170120C00025000 C 01/20/17 25.0 18.30 20.00
RRC 170120C00026000 C 01/20/17 26.0 17.40 19.00
RRC 170120C00027500 C 01/20/17 27.5 16.00 17.50
RRC 170120C00029000 C 01/20/17 29.0 14.70 16.10
RRC 170120C00030000 C 01/20/17 30.0 14.40 15.10
RRC 170120C00031000 C 01/20/17 31.0 13.10 16.10
RRC 170120C00032500 C 01/20/17 32.5 12.40 14.30
RRC 170120C00034000 C 01/20/17 34.0 11.40 12.90
RRC 170120C00035000 C 01/20/17 35.0 10.50 12.10
RRC 170120C00036000 C 01/20/17 36.0 9.80 11.50
RRC 170120C00037500 C 01/20/17 37.5 9.10 10.50
RRC 170120C00039000 C 01/20/17 39.0 8.20 9.10
RRC 170120C00040000 C 01/20/17 40.0 7.80 8.40
RRC 170120C00041000 C 01/20/17 41.0 7.20 8.00
RRC 170120C00042500 C 01/20/17 42.5 6.30 7.00
RRC 170120C00044000 C 01/20/17 44.0 5.70 6.50
RRC 170120C00045000 C 01/20/17 45.0 5.20 5.80
RRC 170120C00046000 C 01/20/17 46.0 4.80 5.60
RRC 170120C00047500 C 01/20/17 47.5 4.30 5.10
RRC 170120C00049000 C 01/20/17 49.0 3.70 4.80
RRC 170120C00050000 C 01/20/17 50.0 3.60 4.20
RRC 170120C00052500 C 01/20/17 52.5 2.90 3.70
RRC 170120C00055000 C 01/20/17 55.0 2.30 2.80
RRC 170120C00057500 C 01/20/17 57.5 1.80 2.15
RRC 170120C00060000 C 01/20/17 60.0 1.45 2.00
RRC 170120C00062500 C 01/20/17 62.5 1.00 1.75
RRC 170120C00065000 C 01/20/17 65.0 0.70 1.45
RRC 170120C00067500 C 01/20/17 67.5 0.45 1.20
RRC 170120C00070000 C 01/20/17 70.0 0.25 1.05
RRC 170120C00072500 C 01/20/17 72.5 0.10 0.85
RRC 170120C00075000 C 01/20/17 75.0 0.05 0.70
RRC 170120C00077500 C 01/20/17 77.5 0.05 0.55
RRC 170120C00080000 C 01/20/17 80.0 0.05 0.50
RRC 170120C00085000 C 01/20/17 85.0 0.00 0.35
RRC 170120C00090000 C 01/20/17 90.0 0.00 0.25
RRC 170120C00095000 C 01/20/17 95.0 0.00 0.20
RRC 170120C00100000 C 01/20/17 100.0 0.00 0.15
RRC 170120C00105000 C 01/20/17 105.0 0.00 0.10
RRC 170120P00005000 P 01/20/17 5.0 0.00 0.25
RRC 170120P00010000 P 01/20/17 10.0 0.00 0.25
RRC 170120P00012500 P 01/20/17 12.5 0.00 0.25
RRC 170120P00015000 P 01/20/17 15.0 0.00 0.30
RRC 170120P00017500 P 01/20/17 17.5 0.05 0.50
RRC 170120P00019000 P 01/20/17 19.0 0.05 0.65
RRC 170120P00020000 P 01/20/17 20.0 0.05 0.75
RRC 170120P00021000 P 01/20/17 21.0 0.10 0.85
RRC 170120P00022500 P 01/20/17 22.5 0.25 0.95
RRC 170120P00024000 P 01/20/17 24.0 0.35 1.15
RRC 170120P00025000 P 01/20/17 25.0 0.65 1.30
RRC 170120P00026000 P 01/20/17 26.0 0.60 1.35
RRC 170120P00027500 P 01/20/17 27.5 0.80 1.55
RRC 170120P00029000 P 01/20/17 29.0 1.05 1.80
RRC 170120P00030000 P 01/20/17 30.0 1.15 2.00
RRC 170120P00031000 P 01/20/17 31.0 1.40 2.15
RRC 170120P00032500 P 01/20/17 32.5 1.70 2.60
RRC 170120P00034000 P 01/20/17 34.0 2.50 2.85
RRC 170120P00035000 P 01/20/17 35.0 2.75 3.10
RRC 170120P00036000 P 01/20/17 36.0 3.00 3.50
RRC 170120P00037500 P 01/20/17 37.5 3.40 4.00
RRC 170120P00039000 P 01/20/17 39.0 3.90 4.60
RRC 170120P00040000 P 01/20/17 40.0 4.30 5.00
RRC 170120P00041000 P 01/20/17 41.0 5.00 5.50
RRC 170120P00042500 P 01/20/17 42.5 5.40 6.20
RRC 170120P00044000 P 01/20/17 44.0 6.20 7.00
RRC 170120P00045000 P 01/20/17 45.0 6.70 7.50
RRC 170120P00046000 P 01/20/17 46.0 7.50 8.10
RRC 170120P00047500 P 01/20/17 47.5 8.40 9.10
RRC 170120P00049000 P 01/20/17 49.0 9.40 10.10
RRC 170120P00050000 P 01/20/17 50.0 9.80 10.80
RRC 170120P00052500 P 01/20/17 52.5 11.40 12.60
RRC 170120P00055000 P 01/20/17 55.0 13.30 14.60
RRC 170120P00057500 P 01/20/17 57.5 15.20 16.70
RRC 170120P00060000 P 01/20/17 60.0 17.30 18.70
RRC 170120P00062500 P 01/20/17 62.5 19.00 21.30
RRC 170120P00065000 P 01/20/17 65.0 21.50 23.70
RRC 170120P00067500 P 01/20/17 67.5 23.80 25.50
RRC 170120P00070000 P 01/20/17 70.0 26.20 27.90
RRC 170120P00072500 P 01/20/17 72.5 28.20 30.70
RRC 170120P00075000 P 01/20/17 75.0 30.70 33.00
RRC 170120P00077500 P 01/20/17 77.5 33.20 35.40
RRC 170120P00080000 P 01/20/17 80.0 35.10 37.90
RRC 170120P00085000 P 01/20/17 85.0 40.30 42.90
RRC 170120P00090000 P 01/20/17 90.0 45.20 47.50
RRC 170120P00095000 P 01/20/17 95.0 49.70 53.10
RRC 170120P00100000 P 01/20/17 100.0 54.50 57.60
RRC 170120P00105000 P 01/20/17 105.0 59.60 63.70
RRC 180119C00005000 C 01/19/18 5.0 36.50 40.60
RRC 180119C00010000 C 01/19/18 10.0 31.50 35.60
RRC 180119C00012500 C 01/19/18 12.5 30.00 33.40
RRC 180119C00015000 C 01/19/18 15.0 27.10 30.80
RRC 180119C00017500 C 01/19/18 17.5 24.70 28.60
RRC 180119C00020000 C 01/19/18 20.0 22.80 26.60
RRC 180119C00022500 C 01/19/18 22.5 21.10 24.50
RRC 180119C00025000 C 01/19/18 25.0 19.70 21.70
RRC 180119C00027500 C 01/19/18 27.5 17.60 20.80
RRC 180119C00030000 C 01/19/18 30.0 16.10 19.20
RRC 180119C00032500 C 01/19/18 32.5 14.40 17.60
RRC 180119C00035000 C 01/19/18 35.0 13.10 16.00
RRC 180119C00037500 C 01/19/18 37.5 11.50 14.60
RRC 180119C00040000 C 01/19/18 40.0 10.10 13.40
RRC 180119C00042500 C 01/19/18 42.5 9.00 12.20
RRC 180119C00045000 C 01/19/18 45.0 7.70 10.00
RRC 180119C00050000 C 01/19/18 50.0 6.10 8.00
RRC 180119C00052500 C 01/19/18 52.5 5.20 8.10
RRC 180119C00055000 C 01/19/18 55.0 4.60 7.80
RRC 180119C00060000 C 01/19/18 60.0 3.60 5.60
RRC 180119C00065000 C 01/19/18 65.0 1.50 4.60
RRC 180119P00005000 P 01/19/18 5.0 0.00 0.35
RRC 180119P00010000 P 01/19/18 10.0 0.00 0.95
RRC 180119P00012500 P 01/19/18 12.5 0.00 1.25
RRC 180119P00015000 P 01/19/18 15.0 0.00 1.60
RRC 180119P00017500 P 01/19/18 17.5 0.20 2.05
RRC 180119P00020000 P 01/19/18 20.0 0.50 2.55
RRC 180119P00022500 P 01/19/18 22.5 0.95 2.35
RRC 180119P00025000 P 01/19/18 25.0 1.50 3.70
RRC 180119P00027500 P 01/19/18 27.5 2.00 4.40
RRC 180119P00030000 P 01/19/18 30.0 2.70 5.10
RRC 180119P00032500 P 01/19/18 32.5 3.50 5.90
RRC 180119P00035000 P 01/19/18 35.0 4.30 6.80
RRC 180119P00037500 P 01/19/18 37.5 5.30 8.10
RRC 180119P00040000 P 01/19/18 40.0 6.30 9.20
RRC 180119P00042500 P 01/19/18 42.5 7.50 10.40
RRC 180119P00045000 P 01/19/18 45.0 9.00 11.70
RRC 180119P00050000 P 01/19/18 50.0 11.50 15.40
RRC 180119P00052500 P 01/19/18 52.5 13.10 17.10
RRC 180119P00055000 P 01/19/18 55.0 15.10 18.80
RRC 180119P00060000 P 01/19/18 60.0 18.90 22.50
RRC 180119P00065000 P 01/19/18 65.0 23.10 26.50

OPRA data is delayed 15 minutes.