Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-05)Premium Content

Range Resources Corp (RRC)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RRC 160219C00012500 C 02/19/16 12.5 16.00 18.50
RRC 160219C00014000 C 02/19/16 14.0 15.40 17.00
RRC 160219C00015000 C 02/19/16 15.0 15.00 16.10
RRC 160219C00016000 C 02/19/16 16.0 14.20 15.10
RRC 160219C00017500 C 02/19/16 17.5 11.70 13.40
RRC 160219C00019000 C 02/19/16 19.0 11.00 12.00
RRC 160219C00020000 C 02/19/16 20.0 9.60 11.10
RRC 160219C00021000 C 02/19/16 21.0 8.80 9.90
RRC 160219C00022500 C 02/19/16 22.5 7.90 8.50
RRC 160219C00024000 C 02/19/16 24.0 6.30 7.30
RRC 160219C00025000 C 02/19/16 25.0 5.30 6.30
RRC 160219C00026000 C 02/19/16 26.0 4.30 5.50
RRC 160219C00027500 C 02/19/16 27.5 2.75 4.10
RRC 160219C00029000 C 02/19/16 29.0 2.60 2.80
RRC 160219C00030000 C 02/19/16 30.0 2.05 2.20
RRC 160219C00031000 C 02/19/16 31.0 1.60 1.70
RRC 160219C00032500 C 02/19/16 32.5 1.00 1.15
RRC 160219C00034000 C 02/19/16 34.0 0.65 0.75
RRC 160219C00035000 C 02/19/16 35.0 0.45 0.60
RRC 160219C00036000 C 02/19/16 36.0 0.30 0.45
RRC 160219C00037000 C 02/19/16 37.0 0.20 0.35
RRC 160219C00038000 C 02/19/16 38.0 0.15 0.25
RRC 160219C00039000 C 02/19/16 39.0 0.10 0.20
RRC 160219P00012500 P 02/19/16 12.5 0.00 0.15
RRC 160219P00014000 P 02/19/16 14.0 0.00 0.15
RRC 160219P00015000 P 02/19/16 15.0 0.00 0.15
RRC 160219P00016000 P 02/19/16 16.0 0.00 0.05
RRC 160219P00017500 P 02/19/16 17.5 0.00 0.10
RRC 160219P00019000 P 02/19/16 19.0 0.05 0.10
RRC 160219P00020000 P 02/19/16 20.0 0.00 0.15
RRC 160219P00021000 P 02/19/16 21.0 0.05 0.15
RRC 160219P00022500 P 02/19/16 22.5 0.10 0.20
RRC 160219P00024000 P 02/19/16 24.0 0.15 0.30
RRC 160219P00025000 P 02/19/16 25.0 0.25 0.40
RRC 160219P00026000 P 02/19/16 26.0 0.40 0.50
RRC 160219P00027500 P 02/19/16 27.5 0.70 0.80
RRC 160219P00029000 P 02/19/16 29.0 1.20 1.30
RRC 160219P00030000 P 02/19/16 30.0 1.55 1.70
RRC 160219P00031000 P 02/19/16 31.0 2.05 2.25
RRC 160219P00032500 P 02/19/16 32.5 2.95 4.50
RRC 160219P00034000 P 02/19/16 34.0 3.90 6.00
RRC 160219P00035000 P 02/19/16 35.0 4.60 6.90
RRC 160219P00036000 P 02/19/16 36.0 5.50 7.90
RRC 160219P00037000 P 02/19/16 37.0 6.30 8.70
RRC 160219P00038000 P 02/19/16 38.0 7.20 9.80
RRC 160219P00039000 P 02/19/16 39.0 8.10 9.80
RRC 160318C00011000 C 03/18/16 11.0 18.20 20.20
RRC 160318C00012500 C 03/18/16 12.5 16.10 18.90
RRC 160318C00014000 C 03/18/16 14.0 14.60 17.30
RRC 160318C00015000 C 03/18/16 15.0 13.60 16.50
RRC 160318C00016000 C 03/18/16 16.0 13.50 15.20
RRC 160318C00017500 C 03/18/16 17.5 12.70 13.70
RRC 160318C00019000 C 03/18/16 19.0 11.10 12.40
RRC 160318C00020000 C 03/18/16 20.0 10.60 11.30
RRC 160318C00021000 C 03/18/16 21.0 9.60 10.30
RRC 160318C00022500 C 03/18/16 22.5 8.10 9.00
RRC 160318C00024000 C 03/18/16 24.0 7.10 7.80
RRC 160318C00025000 C 03/18/16 25.0 6.30 7.00
RRC 160318C00026000 C 03/18/16 26.0 5.60 6.20
RRC 160318C00027500 C 03/18/16 27.5 4.60 5.20
RRC 160318C00029000 C 03/18/16 29.0 3.90 4.30
RRC 160318C00030000 C 03/18/16 30.0 3.40 3.70
RRC 160318C00031000 C 03/18/16 31.0 2.95 3.10
RRC 160318C00032500 C 03/18/16 32.5 2.30 2.45
RRC 160318C00034000 C 03/18/16 34.0 1.80 1.95
RRC 160318C00035000 C 03/18/16 35.0 1.50 1.65
RRC 160318C00036000 C 03/18/16 36.0 1.30 1.40
RRC 160318C00037500 C 03/18/16 37.5 0.95 1.05
RRC 160318C00039000 C 03/18/16 39.0 0.75 0.85
RRC 160318C00040000 C 03/18/16 40.0 0.60 0.70
RRC 160318C00041000 C 03/18/16 41.0 0.50 0.60
RRC 160318C00042500 C 03/18/16 42.5 0.35 0.45
RRC 160318C00044000 C 03/18/16 44.0 0.15 0.40
RRC 160318C00045000 C 03/18/16 45.0 0.20 0.30
RRC 160318C00047500 C 03/18/16 47.5 0.10 0.20
RRC 160318C00050000 C 03/18/16 50.0 0.05 0.15
RRC 160318C00052500 C 03/18/16 52.5 0.00 0.15
RRC 160318C00055000 C 03/18/16 55.0 0.00 0.15
RRC 160318C00060000 C 03/18/16 60.0 0.00 0.10
RRC 160318C00065000 C 03/18/16 65.0 0.00 0.10
RRC 160318C00070000 C 03/18/16 70.0 0.00 0.10
RRC 160318P00011000 P 03/18/16 11.0 0.00 0.15
RRC 160318P00012500 P 03/18/16 12.5 0.00 0.15
RRC 160318P00014000 P 03/18/16 14.0 0.00 0.15
RRC 160318P00015000 P 03/18/16 15.0 0.05 0.15
RRC 160318P00016000 P 03/18/16 16.0 0.10 0.20
RRC 160318P00017500 P 03/18/16 17.5 0.20 0.25
RRC 160318P00019000 P 03/18/16 19.0 0.25 0.35
RRC 160318P00020000 P 03/18/16 20.0 0.35 0.45
RRC 160318P00021000 P 03/18/16 21.0 0.45 0.55
RRC 160318P00022500 P 03/18/16 22.5 0.65 0.80
RRC 160318P00024000 P 03/18/16 24.0 0.95 1.05
RRC 160318P00025000 P 03/18/16 25.0 1.20 1.30
RRC 160318P00026000 P 03/18/16 26.0 1.45 1.60
RRC 160318P00027500 P 03/18/16 27.5 1.95 2.10
RRC 160318P00029000 P 03/18/16 29.0 2.60 2.70
RRC 160318P00030000 P 03/18/16 30.0 3.00 3.20
RRC 160318P00031000 P 03/18/16 31.0 3.50 3.80
RRC 160318P00032500 P 03/18/16 32.5 4.30 4.70
RRC 160318P00034000 P 03/18/16 34.0 5.30 5.70
RRC 160318P00035000 P 03/18/16 35.0 5.90 6.50
RRC 160318P00036000 P 03/18/16 36.0 6.70 7.30
RRC 160318P00037500 P 03/18/16 37.5 7.90 8.40
RRC 160318P00039000 P 03/18/16 39.0 8.90 10.00
RRC 160318P00040000 P 03/18/16 40.0 9.80 11.00
RRC 160318P00041000 P 03/18/16 41.0 10.50 12.10
RRC 160318P00042500 P 03/18/16 42.5 12.00 13.50
RRC 160318P00044000 P 03/18/16 44.0 13.20 15.10
RRC 160318P00045000 P 03/18/16 45.0 14.30 16.00
RRC 160318P00047500 P 03/18/16 47.5 16.70 18.40
RRC 160318P00050000 P 03/18/16 50.0 19.10 21.60
RRC 160318P00052500 P 03/18/16 52.5 21.60 24.10
RRC 160318P00055000 P 03/18/16 55.0 24.10 25.80
RRC 160318P00060000 P 03/18/16 60.0 29.00 30.70
RRC 160318P00065000 P 03/18/16 65.0 33.60 36.50
RRC 160318P00070000 P 03/18/16 70.0 38.70 41.50
RRC 160617C00008000 C 06/17/16 8.0 20.70 23.60
RRC 160617C00009000 C 06/17/16 9.0 19.60 22.70
RRC 160617C00010000 C 06/17/16 10.0 18.60 21.70
RRC 160617C00011000 C 06/17/16 11.0 17.60 20.30
RRC 160617C00012500 C 06/17/16 12.5 16.20 19.10
RRC 160617C00014000 C 06/17/16 14.0 14.80 17.80
RRC 160617C00015000 C 06/17/16 15.0 13.90 16.60
RRC 160617C00016000 C 06/17/16 16.0 13.20 15.70
RRC 160617C00017500 C 06/17/16 17.5 11.80 14.60
RRC 160617C00019000 C 06/17/16 19.0 10.70 13.10
RRC 160617C00020000 C 06/17/16 20.0 9.90 12.20
RRC 160617C00021000 C 06/17/16 21.0 10.50 11.30
RRC 160617C00022500 C 06/17/16 22.5 9.30 10.20
RRC 160617C00024000 C 06/17/16 24.0 8.30 9.20
RRC 160617C00025000 C 06/17/16 25.0 7.60 8.40
RRC 160617C00026000 C 06/17/16 26.0 7.10 7.80
RRC 160617C00027500 C 06/17/16 27.5 6.20 7.00
RRC 160617C00029000 C 06/17/16 29.0 5.40 6.20
RRC 160617C00030000 C 06/17/16 30.0 4.90 5.70
RRC 160617C00031000 C 06/17/16 31.0 4.40 5.20
RRC 160617C00032500 C 06/17/16 32.5 3.80 4.60
RRC 160617C00034000 C 06/17/16 34.0 3.20 4.00
RRC 160617C00035000 C 06/17/16 35.0 2.90 3.60
RRC 160617C00036000 C 06/17/16 36.0 2.60 3.30
RRC 160617C00037500 C 06/17/16 37.5 2.20 2.85
RRC 160617C00039000 C 06/17/16 39.0 1.80 2.50
RRC 160617C00040000 C 06/17/16 40.0 1.60 2.25
RRC 160617C00041000 C 06/17/16 41.0 1.40 2.05
RRC 160617C00042500 C 06/17/16 42.5 1.10 1.75
RRC 160617C00044000 C 06/17/16 44.0 0.90 1.50
RRC 160617C00045000 C 06/17/16 45.0 0.85 1.40
RRC 160617C00047500 C 06/17/16 47.5 0.55 1.05
RRC 160617C00050000 C 06/17/16 50.0 0.45 0.85
RRC 160617P00008000 P 06/17/16 8.0 0.00 0.30
RRC 160617P00009000 P 06/17/16 9.0 0.00 0.35
RRC 160617P00010000 P 06/17/16 10.0 0.05 0.40
RRC 160617P00011000 P 06/17/16 11.0 0.10 0.50
RRC 160617P00012500 P 06/17/16 12.5 0.20 0.60
RRC 160617P00014000 P 06/17/16 14.0 0.35 0.75
RRC 160617P00015000 P 06/17/16 15.0 0.45 0.85
RRC 160617P00016000 P 06/17/16 16.0 0.60 1.00
RRC 160617P00017500 P 06/17/16 17.5 0.90 1.10
RRC 160617P00019000 P 06/17/16 19.0 1.15 1.50
RRC 160617P00020000 P 06/17/16 20.0 1.35 1.70
RRC 160617P00021000 P 06/17/16 21.0 1.60 1.95
RRC 160617P00022500 P 06/17/16 22.5 2.00 2.35
RRC 160617P00024000 P 06/17/16 24.0 2.45 2.85
RRC 160617P00025000 P 06/17/16 25.0 2.85 3.20
RRC 160617P00026000 P 06/17/16 26.0 3.20 3.50
RRC 160617P00027500 P 06/17/16 27.5 3.80 4.20
RRC 160617P00029000 P 06/17/16 29.0 4.50 4.90
RRC 160617P00030000 P 06/17/16 30.0 5.00 5.40
RRC 160617P00031000 P 06/17/16 31.0 5.60 6.00
RRC 160617P00032500 P 06/17/16 32.5 6.40 6.90
RRC 160617P00034000 P 06/17/16 34.0 7.40 7.90
RRC 160617P00035000 P 06/17/16 35.0 7.90 8.50
RRC 160617P00036000 P 06/17/16 36.0 8.70 9.20
RRC 160617P00037500 P 06/17/16 37.5 9.80 10.40
RRC 160617P00039000 P 06/17/16 39.0 10.90 11.50
RRC 160617P00040000 P 06/17/16 40.0 11.50 12.30
RRC 160617P00041000 P 06/17/16 41.0 12.50 13.10
RRC 160617P00042500 P 06/17/16 42.5 13.60 14.40
RRC 160617P00044000 P 06/17/16 44.0 14.60 16.30
RRC 160617P00045000 P 06/17/16 45.0 15.50 17.80
RRC 160617P00047500 P 06/17/16 47.5 17.60 20.00
RRC 160617P00050000 P 06/17/16 50.0 20.10 22.40
RRC 160916C00007000 C 09/16/16 7.0 21.80 24.70
RRC 160916C00008000 C 09/16/16 8.0 20.50 23.70
RRC 160916C00009000 C 09/16/16 9.0 19.50 22.80
RRC 160916C00010000 C 09/16/16 10.0 18.70 21.90
RRC 160916C00011000 C 09/16/16 11.0 17.90 20.40
RRC 160916C00012000 C 09/16/16 12.0 16.70 19.40
RRC 160916C00013000 C 09/16/16 13.0 16.00 18.50
RRC 160916C00014000 C 09/16/16 14.0 15.10 18.00
RRC 160916C00015000 C 09/16/16 15.0 14.30 17.20
RRC 160916C00016000 C 09/16/16 16.0 13.50 16.40
RRC 160916C00017000 C 09/16/16 17.0 12.70 15.70
RRC 160916C00018000 C 09/16/16 18.0 12.00 14.30
RRC 160916C00019000 C 09/16/16 19.0 11.20 13.90
RRC 160916C00020000 C 09/16/16 20.0 11.80 12.80
RRC 160916C00021000 C 09/16/16 21.0 11.10 12.00
RRC 160916C00022000 C 09/16/16 22.0 10.40 11.40
RRC 160916C00023000 C 09/16/16 23.0 9.80 10.70
RRC 160916C00024000 C 09/16/16 24.0 9.10 10.20
RRC 160916C00025000 C 09/16/16 25.0 8.50 9.60
RRC 160916C00026000 C 09/16/16 26.0 8.00 8.80
RRC 160916C00027000 C 09/16/16 27.0 7.40 8.30
RRC 160916C00028000 C 09/16/16 28.0 6.90 7.70
RRC 160916C00029000 C 09/16/16 29.0 6.40 7.20
RRC 160916C00030000 C 09/16/16 30.0 5.90 6.70
RRC 160916C00031000 C 09/16/16 31.0 5.50 6.30
RRC 160916C00032000 C 09/16/16 32.0 5.10 5.90
RRC 160916C00033000 C 09/16/16 33.0 4.70 5.50
RRC 160916C00034000 C 09/16/16 34.0 4.30 5.10
RRC 160916C00035000 C 09/16/16 35.0 3.90 4.70
RRC 160916C00036000 C 09/16/16 36.0 3.60 4.40
RRC 160916C00037000 C 09/16/16 37.0 3.30 4.10
RRC 160916C00038000 C 09/16/16 38.0 3.00 3.80
RRC 160916C00039000 C 09/16/16 39.0 2.80 3.50
RRC 160916C00040000 C 09/16/16 40.0 2.55 3.20
RRC 160916C00041000 C 09/16/16 41.0 2.30 3.00
RRC 160916C00042000 C 09/16/16 42.0 2.10 2.80
RRC 160916C00043000 C 09/16/16 43.0 1.90 2.60
RRC 160916C00044000 C 09/16/16 44.0 1.70 2.40
RRC 160916C00045000 C 09/16/16 45.0 1.55 2.30
RRC 160916P00007000 P 09/16/16 7.0 0.05 0.40
RRC 160916P00008000 P 09/16/16 8.0 0.10 0.45
RRC 160916P00009000 P 09/16/16 9.0 0.15 0.55
RRC 160916P00010000 P 09/16/16 10.0 0.25 0.65
RRC 160916P00011000 P 09/16/16 11.0 0.35 0.75
RRC 160916P00012000 P 09/16/16 12.0 0.50 0.90
RRC 160916P00013000 P 09/16/16 13.0 0.60 1.00
RRC 160916P00014000 P 09/16/16 14.0 0.80 1.20
RRC 160916P00015000 P 09/16/16 15.0 1.00 1.35
RRC 160916P00016000 P 09/16/16 16.0 1.20 1.55
RRC 160916P00017000 P 09/16/16 17.0 1.40 1.75
RRC 160916P00018000 P 09/16/16 18.0 1.65 2.00
RRC 160916P00019000 P 09/16/16 19.0 1.90 2.25
RRC 160916P00020000 P 09/16/16 20.0 2.15 2.50
RRC 160916P00021000 P 09/16/16 21.0 2.45 2.80
RRC 160916P00022000 P 09/16/16 22.0 2.80 3.10
RRC 160916P00023000 P 09/16/16 23.0 3.10 3.50
RRC 160916P00024000 P 09/16/16 24.0 3.50 3.90
RRC 160916P00025000 P 09/16/16 25.0 3.90 4.30
RRC 160916P00026000 P 09/16/16 26.0 4.30 4.70
RRC 160916P00027000 P 09/16/16 27.0 4.70 5.20
RRC 160916P00028000 P 09/16/16 28.0 5.20 5.70
RRC 160916P00029000 P 09/16/16 29.0 5.70 6.20
RRC 160916P00030000 P 09/16/16 30.0 6.20 6.70
RRC 160916P00031000 P 09/16/16 31.0 6.80 7.30
RRC 160916P00032000 P 09/16/16 32.0 7.20 7.90
RRC 160916P00033000 P 09/16/16 33.0 7.90 8.60
RRC 160916P00034000 P 09/16/16 34.0 8.50 9.20
RRC 160916P00035000 P 09/16/16 35.0 9.20 9.90
RRC 160916P00036000 P 09/16/16 36.0 9.80 10.60
RRC 160916P00037000 P 09/16/16 37.0 10.50 11.30
RRC 160916P00038000 P 09/16/16 38.0 11.20 12.00
RRC 160916P00039000 P 09/16/16 39.0 12.00 12.80
RRC 160916P00040000 P 09/16/16 40.0 12.70 13.50
RRC 160916P00041000 P 09/16/16 41.0 13.20 14.40
RRC 160916P00042000 P 09/16/16 42.0 14.20 15.10
RRC 160916P00043000 P 09/16/16 43.0 15.00 16.00
RRC 160916P00044000 P 09/16/16 44.0 15.70 16.80
RRC 160916P00045000 P 09/16/16 45.0 16.50 17.60
RRC 170120C00005000 C 01/20/17 5.0 23.50 26.80
RRC 170120C00010000 C 01/20/17 10.0 18.70 22.00
RRC 170120C00012500 C 01/20/17 12.5 16.70 20.00
RRC 170120C00015000 C 01/20/17 15.0 14.70 17.50
RRC 170120C00017500 C 01/20/17 17.5 12.50 15.00
RRC 170120C00020000 C 01/20/17 20.0 12.40 13.80
RRC 170120C00022500 C 01/20/17 22.5 10.80 11.90
RRC 170120C00025000 C 01/20/17 25.0 9.30 10.50
RRC 170120C00027500 C 01/20/17 27.5 8.00 9.10
RRC 170120C00030000 C 01/20/17 30.0 7.10 8.00
RRC 170120C00032500 C 01/20/17 32.5 5.80 6.90
RRC 170120C00035000 C 01/20/17 35.0 4.90 5.90
RRC 170120C00037500 C 01/20/17 37.5 4.10 5.00
RRC 170120C00040000 C 01/20/17 40.0 3.70 4.40
RRC 170120C00042500 C 01/20/17 42.5 2.85 3.70
RRC 170120C00045000 C 01/20/17 45.0 2.30 3.20
RRC 170120C00047500 C 01/20/17 47.5 1.85 2.65
RRC 170120C00050000 C 01/20/17 50.0 1.50 2.30
RRC 170120C00052500 C 01/20/17 52.5 1.15 2.05
RRC 170120C00055000 C 01/20/17 55.0 0.90 1.80
RRC 170120C00057500 C 01/20/17 57.5 0.70 1.55
RRC 170120C00060000 C 01/20/17 60.0 0.55 1.30
RRC 170120C00062500 C 01/20/17 62.5 0.45 1.20
RRC 170120C00065000 C 01/20/17 65.0 0.35 1.05
RRC 170120C00067500 C 01/20/17 67.5 0.25 0.90
RRC 170120C00070000 C 01/20/17 70.0 0.20 0.60
RRC 170120C00072500 C 01/20/17 72.5 0.15 0.70
RRC 170120C00075000 C 01/20/17 75.0 0.10 0.65
RRC 170120C00077500 C 01/20/17 77.5 0.05 0.55
RRC 170120C00080000 C 01/20/17 80.0 0.05 0.50
RRC 170120C00085000 C 01/20/17 85.0 0.00 0.40
RRC 170120C00090000 C 01/20/17 90.0 0.00 0.30
RRC 170120C00095000 C 01/20/17 95.0 0.00 0.25
RRC 170120C00100000 C 01/20/17 100.0 0.00 0.20
RRC 170120C00105000 C 01/20/17 105.0 0.00 0.20
RRC 170120P00005000 P 01/20/17 5.0 0.05 0.35
RRC 170120P00010000 P 01/20/17 10.0 0.55 0.95
RRC 170120P00012500 P 01/20/17 12.5 1.00 1.40
RRC 170120P00015000 P 01/20/17 15.0 1.55 1.95
RRC 170120P00017500 P 01/20/17 17.5 2.15 2.55
RRC 170120P00020000 P 01/20/17 20.0 2.95 3.30
RRC 170120P00022500 P 01/20/17 22.5 3.80 4.20
RRC 170120P00025000 P 01/20/17 25.0 4.90 5.30
RRC 170120P00027500 P 01/20/17 27.5 6.00 6.50
RRC 170120P00030000 P 01/20/17 30.0 7.30 7.80
RRC 170120P00032500 P 01/20/17 32.5 8.70 9.30
RRC 170120P00035000 P 01/20/17 35.0 10.30 10.90
RRC 170120P00037500 P 01/20/17 37.5 12.00 12.70
RRC 170120P00040000 P 01/20/17 40.0 13.70 14.50
RRC 170120P00042500 P 01/20/17 42.5 15.40 16.40
RRC 170120P00045000 P 01/20/17 45.0 17.60 18.40
RRC 170120P00047500 P 01/20/17 47.5 19.60 20.50
RRC 170120P00050000 P 01/20/17 50.0 21.50 22.60
RRC 170120P00052500 P 01/20/17 52.5 23.60 25.20
RRC 170120P00055000 P 01/20/17 55.0 25.70 28.40
RRC 170120P00057500 P 01/20/17 57.5 27.90 30.60
RRC 170120P00060000 P 01/20/17 60.0 30.20 33.00
RRC 170120P00062500 P 01/20/17 62.5 32.50 35.20
RRC 170120P00065000 P 01/20/17 65.0 34.80 37.60
RRC 170120P00067500 P 01/20/17 67.5 37.20 40.00
RRC 170120P00070000 P 01/20/17 70.0 39.60 42.40
RRC 170120P00072500 P 01/20/17 72.5 42.00 44.80
RRC 170120P00075000 P 01/20/17 75.0 43.70 47.20
RRC 170120P00077500 P 01/20/17 77.5 46.10 49.60
RRC 170120P00080000 P 01/20/17 80.0 48.70 52.20
RRC 170120P00085000 P 01/20/17 85.0 53.30 57.00
RRC 170120P00090000 P 01/20/17 90.0 58.50 62.00
RRC 170120P00095000 P 01/20/17 95.0 63.10 66.80
RRC 170120P00100000 P 01/20/17 100.0 68.30 71.80
RRC 170120P00105000 P 01/20/17 105.0 73.50 76.80
RRC 180119C00005000 C 01/19/18 5.0 23.50 27.20
RRC 180119C00010000 C 01/19/18 10.0 18.90 22.60
RRC 180119C00012500 C 01/19/18 12.5 17.10 20.60
RRC 180119C00015000 C 01/19/18 15.0 15.10 18.80
RRC 180119C00017500 C 01/19/18 17.5 14.00 17.10
RRC 180119C00020000 C 01/19/18 20.0 12.50 15.20
RRC 180119C00022500 C 01/19/18 22.5 11.00 14.10
RRC 180119C00025000 C 01/19/18 25.0 10.00 12.90
RRC 180119C00027500 C 01/19/18 27.5 8.90 11.90
RRC 180119C00030000 C 01/19/18 30.0 7.90 10.80
RRC 180119C00032500 C 01/19/18 32.5 7.00 9.30
RRC 180119C00035000 C 01/19/18 35.0 6.10 8.40
RRC 180119C00037500 C 01/19/18 37.5 5.40 7.70
RRC 180119C00040000 C 01/19/18 40.0 4.90 7.40
RRC 180119C00042500 C 01/19/18 42.5 4.30 6.40
RRC 180119C00045000 C 01/19/18 45.0 3.70 5.60
RRC 180119P00005000 P 01/19/18 5.0 0.10 0.80
RRC 180119P00010000 P 01/19/18 10.0 0.90 1.90
RRC 180119P00012500 P 01/19/18 12.5 1.65 2.60
RRC 180119P00015000 P 01/19/18 15.0 2.25 3.40
RRC 180119P00017500 P 01/19/18 17.5 3.20 4.30
RRC 180119P00020000 P 01/19/18 20.0 4.10 5.20
RRC 180119P00022500 P 01/19/18 22.5 5.20 6.40
RRC 180119P00025000 P 01/19/18 25.0 6.40 7.60
RRC 180119P00027500 P 01/19/18 27.5 7.60 9.00
RRC 180119P00030000 P 01/19/18 30.0 9.00 10.40
RRC 180119P00032500 P 01/19/18 32.5 10.50 12.10
RRC 180119P00035000 P 01/19/18 35.0 12.00 13.70
RRC 180119P00037500 P 01/19/18 37.5 13.60 15.50
RRC 180119P00040000 P 01/19/18 40.0 15.00 17.30
RRC 180119P00042500 P 01/19/18 42.5 17.20 19.20
RRC 180119P00045000 P 01/19/18 45.0 19.10 21.10

OPRA data is delayed 15 minutes.