Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Range Resources Corp (RRC)
As of Dec 22 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RRC 150117C00032500 C 01/17/15 32.5 23.00 25.60
RRC 150117C00035000 C 01/17/15 35.0 20.40 23.00
RRC 150117C00037500 C 01/17/15 37.5 18.00 20.60
RRC 150117C00040000 C 01/17/15 40.0 15.50 18.20
RRC 150117C00042500 C 01/17/15 42.5 13.10 15.70
RRC 150117C00045000 C 01/17/15 45.0 10.80 13.40
RRC 150117C00047500 C 01/17/15 47.5 8.60 10.90
RRC 150117C00050000 C 01/17/15 50.0 7.20 8.60
RRC 150117C00052500 C 01/17/15 52.5 5.30 6.60
RRC 150117C00055000 C 01/17/15 55.0 3.70 4.30
RRC 150117C00057500 C 01/17/15 57.5 2.55 2.85
RRC 150117C00060000 C 01/17/15 60.0 1.55 1.80
RRC 150117C00062500 C 01/17/15 62.5 0.90 1.10
RRC 150117C00065000 C 01/17/15 65.0 0.50 0.75
RRC 150117C00067500 C 01/17/15 67.5 0.30 0.45
RRC 150117C00070000 C 01/17/15 70.0 0.10 0.25
RRC 150117C00072500 C 01/17/15 72.5 0.05 0.30
RRC 150117C00075000 C 01/17/15 75.0 0.05 0.15
RRC 150117C00077500 C 01/17/15 77.5 0.00 0.20
RRC 150117C00080000 C 01/17/15 80.0 0.00 0.15
RRC 150117C00082500 C 01/17/15 82.5 0.00 0.20
RRC 150117C00085000 C 01/17/15 85.0 0.00 0.05
RRC 150117C00087500 C 01/17/15 87.5 0.00 0.15
RRC 150117C00090000 C 01/17/15 90.0 0.00 0.15
RRC 150117C00092500 C 01/17/15 92.5 0.00 0.25
RRC 150117C00095000 C 01/17/15 95.0 0.00 0.25
RRC 150117C00097500 C 01/17/15 97.5 0.00 0.25
RRC 150117C00100000 C 01/17/15 100.0 0.00 0.20
RRC 150117C00105000 C 01/17/15 105.0 0.00 0.15
RRC 150117C00110000 C 01/17/15 110.0 0.00 0.25
RRC 150117C00115000 C 01/17/15 115.0 0.00 0.25
RRC 150117C00120000 C 01/17/15 120.0 0.00 0.15
RRC 150117C00125000 C 01/17/15 125.0 0.00 0.25
RRC 150117C00130000 C 01/17/15 130.0 0.00 0.15
RRC 150117C00135000 C 01/17/15 135.0 0.00 0.15
RRC 150117P00032500 P 01/17/15 32.5 0.00 0.30
RRC 150117P00035000 P 01/17/15 35.0 0.00 0.40
RRC 150117P00037500 P 01/17/15 37.5 0.00 0.25
RRC 150117P00040000 P 01/17/15 40.0 0.00 0.25
RRC 150117P00042500 P 01/17/15 42.5 0.05 0.25
RRC 150117P00045000 P 01/17/15 45.0 0.20 0.35
RRC 150117P00047500 P 01/17/15 47.5 0.35 0.55
RRC 150117P00050000 P 01/17/15 50.0 0.65 0.85
RRC 150117P00052500 P 01/17/15 52.5 1.10 1.35
RRC 150117P00055000 P 01/17/15 55.0 1.85 2.15
RRC 150117P00057500 P 01/17/15 57.5 2.70 3.30
RRC 150117P00060000 P 01/17/15 60.0 4.10 4.80
RRC 150117P00062500 P 01/17/15 62.5 5.80 6.90
RRC 150117P00065000 P 01/17/15 65.0 7.80 8.70
RRC 150117P00067500 P 01/17/15 67.5 9.90 12.40
RRC 150117P00070000 P 01/17/15 70.0 12.30 13.80
RRC 150117P00072500 P 01/17/15 72.5 14.60 16.40
RRC 150117P00075000 P 01/17/15 75.0 17.10 18.60
RRC 150117P00077500 P 01/17/15 77.5 19.50 21.40
RRC 150117P00080000 P 01/17/15 80.0 22.00 23.90
RRC 150117P00082500 P 01/17/15 82.5 24.50 26.40
RRC 150117P00085000 P 01/17/15 85.0 27.00 28.90
RRC 150117P00087500 P 01/17/15 87.5 29.50 31.40
RRC 150117P00090000 P 01/17/15 90.0 32.00 33.90
RRC 150117P00092500 P 01/17/15 92.5 34.50 36.40
RRC 150117P00095000 P 01/17/15 95.0 37.00 38.90
RRC 150117P00097500 P 01/17/15 97.5 39.20 42.20
RRC 150117P00100000 P 01/17/15 100.0 41.50 44.70
RRC 150117P00105000 P 01/17/15 105.0 46.40 49.70
RRC 150117P00110000 P 01/17/15 110.0 51.20 54.70
RRC 150117P00115000 P 01/17/15 115.0 56.40 59.70
RRC 150117P00120000 P 01/17/15 120.0 61.10 64.70
RRC 150117P00125000 P 01/17/15 125.0 66.00 69.70
RRC 150117P00130000 P 01/17/15 130.0 71.30 73.70
RRC 150117P00135000 P 01/17/15 135.0 76.30 79.70
RRC 150220C00045000 C 02/20/15 45.0 11.40 14.30
RRC 150220C00047500 C 02/20/15 47.5 10.70 11.50
RRC 150220C00050000 C 02/20/15 50.0 8.70 9.50
RRC 150220C00052500 C 02/20/15 52.5 7.00 7.80
RRC 150220C00055000 C 02/20/15 55.0 5.50 6.10
RRC 150220C00057500 C 02/20/15 57.5 4.20 4.80
RRC 150220C00060000 C 02/20/15 60.0 3.00 3.70
RRC 150220C00062500 C 02/20/15 62.5 2.15 2.75
RRC 150220C00065000 C 02/20/15 65.0 1.45 2.05
RRC 150220C00067500 C 02/20/15 67.5 1.00 1.45
RRC 150220C00070000 C 02/20/15 70.0 0.50 1.25
RRC 150220C00075000 C 02/20/15 75.0 0.15 0.85
RRC 150220C00080000 C 02/20/15 80.0 0.00 0.50
RRC 150220P00045000 P 02/20/15 45.0 0.70 1.30
RRC 150220P00047500 P 02/20/15 47.5 1.10 1.70
RRC 150220P00050000 P 02/20/15 50.0 1.65 2.20
RRC 150220P00052500 P 02/20/15 52.5 2.30 2.90
RRC 150220P00055000 P 02/20/15 55.0 3.40 3.80
RRC 150220P00057500 P 02/20/15 57.5 4.40 4.90
RRC 150220P00060000 P 02/20/15 60.0 5.80 6.40
RRC 150220P00062500 P 02/20/15 62.5 7.30 8.00
RRC 150220P00065000 P 02/20/15 65.0 9.10 9.80
RRC 150220P00067500 P 02/20/15 67.5 10.80 13.20
RRC 150220P00070000 P 02/20/15 70.0 12.90 15.40
RRC 150220P00075000 P 02/20/15 75.0 17.30 20.10
RRC 150220P00080000 P 02/20/15 80.0 22.10 24.90
RRC 150320C00035000 C 03/20/15 35.0 20.70 23.50
RRC 150320C00037500 C 03/20/15 37.5 18.40 21.20
RRC 150320C00040000 C 03/20/15 40.0 16.10 18.80
RRC 150320C00042500 C 03/20/15 42.5 13.90 16.60
RRC 150320C00045000 C 03/20/15 45.0 12.10 14.80
RRC 150320C00047500 C 03/20/15 47.5 11.20 12.20
RRC 150320C00050000 C 03/20/15 50.0 9.40 10.30
RRC 150320C00052500 C 03/20/15 52.5 7.80 8.60
RRC 150320C00055000 C 03/20/15 55.0 6.30 7.10
RRC 150320C00057500 C 03/20/15 57.5 5.10 5.70
RRC 150320C00060000 C 03/20/15 60.0 4.00 4.60
RRC 150320C00062500 C 03/20/15 62.5 3.00 3.40
RRC 150320C00065000 C 03/20/15 65.0 2.35 2.65
RRC 150320C00067500 C 03/20/15 67.5 1.55 2.05
RRC 150320C00070000 C 03/20/15 70.0 1.05 1.75
RRC 150320C00072500 C 03/20/15 72.5 0.75 1.35
RRC 150320C00075000 C 03/20/15 75.0 0.70 0.80
RRC 150320C00077500 C 03/20/15 77.5 0.40 0.75
RRC 150320C00080000 C 03/20/15 80.0 0.40 0.50
RRC 150320C00082500 C 03/20/15 82.5 0.20 0.55
RRC 150320C00085000 C 03/20/15 85.0 0.15 0.45
RRC 150320C00087500 C 03/20/15 87.5 0.05 0.45
RRC 150320C00090000 C 03/20/15 90.0 0.05 0.40
RRC 150320C00095000 C 03/20/15 95.0 0.00 0.40
RRC 150320C00100000 C 03/20/15 100.0 0.00 0.15
RRC 150320C00105000 C 03/20/15 105.0 0.00 0.30
RRC 150320C00110000 C 03/20/15 110.0 0.00 0.25
RRC 150320C00115000 C 03/20/15 115.0 0.00 0.25
RRC 150320P00035000 P 03/20/15 35.0 0.20 0.50
RRC 150320P00037500 P 03/20/15 37.5 0.30 0.60
RRC 150320P00040000 P 03/20/15 40.0 0.50 0.85
RRC 150320P00042500 P 03/20/15 42.5 0.75 1.20
RRC 150320P00045000 P 03/20/15 45.0 1.20 1.65
RRC 150320P00047500 P 03/20/15 47.5 1.70 2.25
RRC 150320P00050000 P 03/20/15 50.0 2.30 2.90
RRC 150320P00052500 P 03/20/15 52.5 3.10 3.70
RRC 150320P00055000 P 03/20/15 55.0 4.10 4.60
RRC 150320P00057500 P 03/20/15 57.5 5.30 5.80
RRC 150320P00060000 P 03/20/15 60.0 6.60 7.30
RRC 150320P00062500 P 03/20/15 62.5 8.10 8.90
RRC 150320P00065000 P 03/20/15 65.0 9.90 10.60
RRC 150320P00067500 P 03/20/15 67.5 11.70 12.50
RRC 150320P00070000 P 03/20/15 70.0 13.20 15.70
RRC 150320P00072500 P 03/20/15 72.5 15.60 17.90
RRC 150320P00075000 P 03/20/15 75.0 17.80 20.20
RRC 150320P00077500 P 03/20/15 77.5 20.00 22.60
RRC 150320P00080000 P 03/20/15 80.0 22.40 25.00
RRC 150320P00082500 P 03/20/15 82.5 24.70 27.50
RRC 150320P00085000 P 03/20/15 85.0 27.10 30.00
RRC 150320P00087500 P 03/20/15 87.5 29.50 32.40
RRC 150320P00090000 P 03/20/15 90.0 31.60 34.70
RRC 150320P00095000 P 03/20/15 95.0 37.00 39.80
RRC 150320P00100000 P 03/20/15 100.0 41.70 44.80
RRC 150320P00105000 P 03/20/15 105.0 46.50 49.70
RRC 150320P00110000 P 03/20/15 110.0 51.40 54.80
RRC 150320P00115000 P 03/20/15 115.0 56.50 59.90
RRC 150619C00032500 C 06/19/15 32.5 23.50 26.30
RRC 150619C00035000 C 06/19/15 35.0 21.30 24.00
RRC 150619C00037500 C 06/19/15 37.5 18.90 21.80
RRC 150619C00040000 C 06/19/15 40.0 16.70 19.60
RRC 150619C00042500 C 06/19/15 42.5 14.70 17.60
RRC 150619C00045000 C 06/19/15 45.0 14.30 15.30
RRC 150619C00047500 C 06/19/15 47.5 12.50 13.50
RRC 150619C00050000 C 06/19/15 50.0 10.80 11.70
RRC 150619C00052500 C 06/19/15 52.5 9.20 10.20
RRC 150619C00055000 C 06/19/15 55.0 7.80 8.70
RRC 150619C00057500 C 06/19/15 57.5 6.50 7.40
RRC 150619C00060000 C 06/19/15 60.0 5.40 6.20
RRC 150619C00062500 C 06/19/15 62.5 4.40 5.20
RRC 150619C00065000 C 06/19/15 65.0 3.50 4.30
RRC 150619C00067500 C 06/19/15 67.5 2.80 3.60
RRC 150619C00070000 C 06/19/15 70.0 2.10 3.00
RRC 150619C00072500 C 06/19/15 72.5 1.60 2.60
RRC 150619C00075000 C 06/19/15 75.0 1.25 2.15
RRC 150619C00077500 C 06/19/15 77.5 1.00 1.75
RRC 150619C00080000 C 06/19/15 80.0 0.65 1.45
RRC 150619C00085000 C 06/19/15 85.0 0.35 1.00
RRC 150619C00090000 C 06/19/15 90.0 0.10 1.00
RRC 150619C00095000 C 06/19/15 95.0 0.05 0.55
RRC 150619C00100000 C 06/19/15 100.0 0.00 0.65
RRC 150619C00105000 C 06/19/15 105.0 0.00 0.50
RRC 150619P00032500 P 06/19/15 32.5 0.40 0.85
RRC 150619P00035000 P 06/19/15 35.0 0.60 1.05
RRC 150619P00037500 P 06/19/15 37.5 0.85 1.30
RRC 150619P00040000 P 06/19/15 40.0 1.15 1.80
RRC 150619P00042500 P 06/19/15 42.5 1.55 2.25
RRC 150619P00045000 P 06/19/15 45.0 2.15 2.75
RRC 150619P00047500 P 06/19/15 47.5 2.85 3.40
RRC 150619P00050000 P 06/19/15 50.0 3.60 4.20
RRC 150619P00052500 P 06/19/15 52.5 4.40 5.00
RRC 150619P00055000 P 06/19/15 55.0 5.50 6.20
RRC 150619P00057500 P 06/19/15 57.5 6.70 7.40
RRC 150619P00060000 P 06/19/15 60.0 8.00 8.80
RRC 150619P00062500 P 06/19/15 62.5 9.50 10.40
RRC 150619P00065000 P 06/19/15 65.0 11.10 12.10
RRC 150619P00067500 P 06/19/15 67.5 12.90 13.90
RRC 150619P00070000 P 06/19/15 70.0 14.70 15.80
RRC 150619P00072500 P 06/19/15 72.5 16.80 17.80
RRC 150619P00075000 P 06/19/15 75.0 18.50 21.50
RRC 150619P00077500 P 06/19/15 77.5 20.70 23.70
RRC 150619P00080000 P 06/19/15 80.0 22.90 25.60
RRC 150619P00085000 P 06/19/15 85.0 27.50 30.20
RRC 150619P00090000 P 06/19/15 90.0 32.30 34.90
RRC 150619P00095000 P 06/19/15 95.0 36.00 39.80
RRC 150619P00100000 P 06/19/15 100.0 40.80 44.80
RRC 150619P00105000 P 06/19/15 105.0 46.00 49.70
RRC 160115C00027500 C 01/15/16 27.5 29.10 31.90
RRC 160115C00030000 C 01/15/16 30.0 26.80 29.60
RRC 160115C00032500 C 01/15/16 32.5 24.70 27.40
RRC 160115C00035000 C 01/15/16 35.0 22.50 25.40
RRC 160115C00037500 C 01/15/16 37.5 19.80 23.40
RRC 160115C00040000 C 01/15/16 40.0 17.80 21.40
RRC 160115C00042500 C 01/15/16 42.5 16.00 19.80
RRC 160115C00045000 C 01/15/16 45.0 15.90 17.30
RRC 160115C00047500 C 01/15/16 47.5 14.20 15.70
RRC 160115C00050000 C 01/15/16 50.0 12.70 14.10
RRC 160115C00052500 C 01/15/16 52.5 11.30 12.60
RRC 160115C00055000 C 01/15/16 55.0 10.00 11.20
RRC 160115C00057500 C 01/15/16 57.5 8.80 10.00
RRC 160115C00060000 C 01/15/16 60.0 7.60 8.90
RRC 160115C00062500 C 01/15/16 62.5 7.00 7.80
RRC 160115C00065000 C 01/15/16 65.0 5.70 7.00
RRC 160115C00067500 C 01/15/16 67.5 4.80 6.20
RRC 160115C00070000 C 01/15/16 70.0 4.10 5.50
RRC 160115C00072500 C 01/15/16 72.5 3.50 4.90
RRC 160115C00075000 C 01/15/16 75.0 3.20 4.30
RRC 160115C00077500 C 01/15/16 77.5 2.65 3.60
RRC 160115C00080000 C 01/15/16 80.0 2.10 3.20
RRC 160115C00082500 C 01/15/16 82.5 2.00 2.95
RRC 160115C00085000 C 01/15/16 85.0 1.70 2.60
RRC 160115C00087500 C 01/15/16 87.5 1.40 2.30
RRC 160115C00090000 C 01/15/16 90.0 1.10 2.05
RRC 160115C00092500 C 01/15/16 92.5 0.90 1.90
RRC 160115C00095000 C 01/15/16 95.0 0.75 1.70
RRC 160115C00097500 C 01/15/16 97.5 0.55 1.50
RRC 160115C00100000 C 01/15/16 100.0 0.60 1.35
RRC 160115C00105000 C 01/15/16 105.0 0.25 1.05
RRC 160115C00110000 C 01/15/16 110.0 0.05 0.95
RRC 160115C00115000 C 01/15/16 115.0 0.00 0.80
RRC 160115C00120000 C 01/15/16 120.0 0.00 0.65
RRC 160115C00125000 C 01/15/16 125.0 0.00 0.55
RRC 160115C00130000 C 01/15/16 130.0 0.00 0.50
RRC 160115C00135000 C 01/15/16 135.0 0.00 0.40
RRC 160115P00027500 P 01/15/16 27.5 0.40 1.20
RRC 160115P00030000 P 01/15/16 30.0 0.60 1.45
RRC 160115P00032500 P 01/15/16 32.5 0.90 1.85
RRC 160115P00035000 P 01/15/16 35.0 1.25 2.15
RRC 160115P00037500 P 01/15/16 37.5 1.80 2.65
RRC 160115P00040000 P 01/15/16 40.0 2.30 2.80
RRC 160115P00042500 P 01/15/16 42.5 2.95 3.70
RRC 160115P00045000 P 01/15/16 45.0 3.70 4.50
RRC 160115P00047500 P 01/15/16 47.5 4.60 5.30
RRC 160115P00050000 P 01/15/16 50.0 5.60 6.20
RRC 160115P00052500 P 01/15/16 52.5 6.50 7.20
RRC 160115P00055000 P 01/15/16 55.0 7.60 8.40
RRC 160115P00057500 P 01/15/16 57.5 8.90 9.70
RRC 160115P00060000 P 01/15/16 60.0 10.30 11.10
RRC 160115P00062500 P 01/15/16 62.5 11.70 12.60
RRC 160115P00065000 P 01/15/16 65.0 13.20 14.20
RRC 160115P00067500 P 01/15/16 67.5 14.90 15.90
RRC 160115P00070000 P 01/15/16 70.0 16.70 17.70
RRC 160115P00072500 P 01/15/16 72.5 18.50 19.60
RRC 160115P00075000 P 01/15/16 75.0 20.40 21.60
RRC 160115P00077500 P 01/15/16 77.5 22.50 23.60
RRC 160115P00080000 P 01/15/16 80.0 24.50 25.70
RRC 160115P00082500 P 01/15/16 82.5 25.90 29.60
RRC 160115P00085000 P 01/15/16 85.0 28.10 31.80
RRC 160115P00087500 P 01/15/16 87.5 30.00 34.00
RRC 160115P00090000 P 01/15/16 90.0 33.10 36.20
RRC 160115P00092500 P 01/15/16 92.5 35.30 38.40
RRC 160115P00095000 P 01/15/16 95.0 37.50 40.50
RRC 160115P00097500 P 01/15/16 97.5 39.40 42.70
RRC 160115P00100000 P 01/15/16 100.0 42.30 45.40
RRC 160115P00105000 P 01/15/16 105.0 46.60 49.90
RRC 160115P00110000 P 01/15/16 110.0 52.10 54.70
RRC 160115P00115000 P 01/15/16 115.0 56.60 59.80
RRC 160115P00120000 P 01/15/16 120.0 61.60 64.70
RRC 160115P00125000 P 01/15/16 125.0 66.60 69.70
RRC 160115P00130000 P 01/15/16 130.0 71.60 74.70
RRC 160115P00135000 P 01/15/16 135.0 76.60 79.70
RRC 170120C00027500 C 01/20/17 27.5 30.60 33.80
RRC 170120C00030000 C 01/20/17 30.0 28.50 32.00
RRC 170120C00032500 C 01/20/17 32.5 26.30 30.10
RRC 170120C00035000 C 01/20/17 35.0 24.00 27.80
RRC 170120C00037500 C 01/20/17 37.5 22.20 26.00
RRC 170120C00040000 C 01/20/17 40.0 20.40 24.30
RRC 170120C00042500 C 01/20/17 42.5 18.70 22.50
RRC 170120C00045000 C 01/20/17 45.0 17.10 20.90
RRC 170120C00047500 C 01/20/17 47.5 15.60 19.40
RRC 170120C00050000 C 01/20/17 50.0 16.80 17.90
RRC 170120C00052500 C 01/20/17 52.5 12.90 16.50
RRC 170120C00055000 C 01/20/17 55.0 11.60 15.50
RRC 170120C00057500 C 01/20/17 57.5 10.60 14.20
RRC 170120C00060000 C 01/20/17 60.0 9.60 13.10
RRC 170120C00062500 C 01/20/17 62.5 8.60 12.10
RRC 170120C00065000 C 01/20/17 65.0 7.60 11.30
RRC 170120C00067500 C 01/20/17 67.5 6.80 10.40
RRC 170120C00070000 C 01/20/17 70.0 7.00 9.70
RRC 170120C00072500 C 01/20/17 72.5 5.10 9.10
RRC 170120C00075000 C 01/20/17 75.0 4.70 8.50
RRC 170120C00077500 C 01/20/17 77.5 3.80 7.90
RRC 170120C00080000 C 01/20/17 80.0 3.80 7.30
RRC 170120C00085000 C 01/20/17 85.0 2.85 6.30
RRC 170120C00090000 C 01/20/17 90.0 1.95 5.40
RRC 170120C00095000 C 01/20/17 95.0 1.80 4.60
RRC 170120C00100000 C 01/20/17 100.0 1.40 3.90
RRC 170120C00105000 C 01/20/17 105.0 0.80 3.30
RRC 170120P00027500 P 01/20/17 27.5 0.90 2.55
RRC 170120P00030000 P 01/20/17 30.0 1.30 3.00
RRC 170120P00032500 P 01/20/17 32.5 1.40 3.50
RRC 170120P00035000 P 01/20/17 35.0 2.30 3.90
RRC 170120P00037500 P 01/20/17 37.5 2.90 4.90
RRC 170120P00040000 P 01/20/17 40.0 3.60 5.60
RRC 170120P00042500 P 01/20/17 42.5 4.40 6.50
RRC 170120P00045000 P 01/20/17 45.0 5.40 7.30
RRC 170120P00047500 P 01/20/17 47.5 6.00 8.30
RRC 170120P00050000 P 01/20/17 50.0 6.80 9.40
RRC 170120P00052500 P 01/20/17 52.5 8.50 10.60
RRC 170120P00055000 P 01/20/17 55.0 9.50 11.90
RRC 170120P00057500 P 01/20/17 57.5 10.70 13.20
RRC 170120P00060000 P 01/20/17 60.0 12.00 13.70
RRC 170120P00062500 P 01/20/17 62.5 13.50 16.20
RRC 170120P00065000 P 01/20/17 65.0 15.00 17.80
RRC 170120P00067500 P 01/20/17 67.5 16.60 19.60
RRC 170120P00070000 P 01/20/17 70.0 18.20 21.20
RRC 170120P00072500 P 01/20/17 72.5 20.00 23.30
RRC 170120P00075000 P 01/20/17 75.0 21.80 24.90
RRC 170120P00077500 P 01/20/17 77.5 23.70 27.10
RRC 170120P00080000 P 01/20/17 80.0 25.70 28.90
RRC 170120P00085000 P 01/20/17 85.0 29.90 33.00
RRC 170120P00090000 P 01/20/17 90.0 33.40 37.30
RRC 170120P00095000 P 01/20/17 95.0 38.50 42.20
RRC 170120P00100000 P 01/20/17 100.0 42.80 46.60
RRC 170120P00105000 P 01/20/17 105.0 47.40 51.20

OPRA data is delayed 15 minutes.