Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Range Resources Corp (RRC)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RRC 160819C00023000 C 08/19/16 23.0 17.40 19.20
RRC 160819C00024000 C 08/19/16 24.0 16.20 18.10
RRC 160819C00025000 C 08/19/16 25.0 15.40 17.00
RRC 160819C00026000 C 08/19/16 26.0 14.60 16.00
RRC 160819C00027000 C 08/19/16 27.0 13.20 15.20
RRC 160819C00028000 C 08/19/16 28.0 12.50 14.00
RRC 160819C00029000 C 08/19/16 29.0 11.50 13.10
RRC 160819C00030000 C 08/19/16 30.0 10.60 12.10
RRC 160819C00031000 C 08/19/16 31.0 9.60 11.10
RRC 160819C00032000 C 08/19/16 32.0 8.70 10.20
RRC 160819C00033000 C 08/19/16 33.0 7.80 9.20
RRC 160819C00034000 C 08/19/16 34.0 6.80 8.30
RRC 160819C00035000 C 08/19/16 35.0 6.00 7.30
RRC 160819C00036000 C 08/19/16 36.0 5.40 6.40
RRC 160819C00037000 C 08/19/16 37.0 4.50 5.60
RRC 160819C00038000 C 08/19/16 38.0 4.00 4.20
RRC 160819C00039000 C 08/19/16 39.0 3.20 3.50
RRC 160819C00040000 C 08/19/16 40.0 2.65 2.90
RRC 160819C00041000 C 08/19/16 41.0 2.10 2.35
RRC 160819C00042000 C 08/19/16 42.0 1.65 1.85
RRC 160819C00043000 C 08/19/16 43.0 1.25 1.45
RRC 160819C00044000 C 08/19/16 44.0 0.95 1.05
RRC 160819C00045000 C 08/19/16 45.0 0.70 0.85
RRC 160819C00046000 C 08/19/16 46.0 0.55 0.70
RRC 160819C00047000 C 08/19/16 47.0 0.40 0.50
RRC 160819C00048000 C 08/19/16 48.0 0.30 0.40
RRC 160819C00049000 C 08/19/16 49.0 0.10 0.55
RRC 160819C00050000 C 08/19/16 50.0 0.15 0.30
RRC 160819C00052500 C 08/19/16 52.5 0.05 0.25
RRC 160819C00055000 C 08/19/16 55.0 0.00 0.15
RRC 160819C00060000 C 08/19/16 60.0 0.00 0.30
RRC 160819P00023000 P 08/19/16 23.0 0.00 0.25
RRC 160819P00024000 P 08/19/16 24.0 0.00 0.25
RRC 160819P00025000 P 08/19/16 25.0 0.00 0.25
RRC 160819P00026000 P 08/19/16 26.0 0.00 0.25
RRC 160819P00027000 P 08/19/16 27.0 0.00 0.25
RRC 160819P00028000 P 08/19/16 28.0 0.00 0.30
RRC 160819P00029000 P 08/19/16 29.0 0.00 0.35
RRC 160819P00030000 P 08/19/16 30.0 0.00 0.35
RRC 160819P00031000 P 08/19/16 31.0 0.00 0.35
RRC 160819P00032000 P 08/19/16 32.0 0.05 0.40
RRC 160819P00033000 P 08/19/16 33.0 0.05 0.40
RRC 160819P00034000 P 08/19/16 34.0 0.05 0.50
RRC 160819P00035000 P 08/19/16 35.0 0.35 0.55
RRC 160819P00036000 P 08/19/16 36.0 0.45 0.60
RRC 160819P00037000 P 08/19/16 37.0 0.65 0.85
RRC 160819P00038000 P 08/19/16 38.0 0.90 1.00
RRC 160819P00039000 P 08/19/16 39.0 1.15 1.40
RRC 160819P00040000 P 08/19/16 40.0 1.55 1.75
RRC 160819P00041000 P 08/19/16 41.0 2.00 2.25
RRC 160819P00042000 P 08/19/16 42.0 2.50 2.75
RRC 160819P00043000 P 08/19/16 43.0 3.10 3.40
RRC 160819P00044000 P 08/19/16 44.0 3.80 4.10
RRC 160819P00045000 P 08/19/16 45.0 4.30 4.90
RRC 160819P00046000 P 08/19/16 46.0 4.80 5.90
RRC 160819P00047000 P 08/19/16 47.0 5.60 6.70
RRC 160819P00048000 P 08/19/16 48.0 6.40 7.70
RRC 160819P00049000 P 08/19/16 49.0 7.20 8.60
RRC 160819P00050000 P 08/19/16 50.0 8.20 9.60
RRC 160819P00052500 P 08/19/16 52.5 10.60 12.00
RRC 160819P00055000 P 08/19/16 55.0 13.10 14.40
RRC 160819P00060000 P 08/19/16 60.0 17.90 19.50
RRC 160916C00007000 C 09/16/16 7.0 33.50 35.20
RRC 160916C00008000 C 09/16/16 8.0 32.60 34.10
RRC 160916C00009000 C 09/16/16 9.0 31.60 33.10
RRC 160916C00010000 C 09/16/16 10.0 30.50 32.50
RRC 160916C00011000 C 09/16/16 11.0 29.60 31.50
RRC 160916C00012000 C 09/16/16 12.0 28.60 30.50
RRC 160916C00013000 C 09/16/16 13.0 27.40 29.10
RRC 160916C00014000 C 09/16/16 14.0 26.50 28.10
RRC 160916C00015000 C 09/16/16 15.0 25.60 27.20
RRC 160916C00016000 C 09/16/16 16.0 24.60 26.20
RRC 160916C00017000 C 09/16/16 17.0 23.50 25.10
RRC 160916C00018000 C 09/16/16 18.0 22.60 24.10
RRC 160916C00019000 C 09/16/16 19.0 21.60 23.10
RRC 160916C00020000 C 09/16/16 20.0 20.40 22.10
RRC 160916C00021000 C 09/16/16 21.0 19.50 21.00
RRC 160916C00022000 C 09/16/16 22.0 18.50 20.10
RRC 160916C00023000 C 09/16/16 23.0 17.50 19.10
RRC 160916C00024000 C 09/16/16 24.0 16.60 18.10
RRC 160916C00025000 C 09/16/16 25.0 15.60 17.10
RRC 160916C00026000 C 09/16/16 26.0 14.60 16.10
RRC 160916C00027000 C 09/16/16 27.0 13.50 15.10
RRC 160916C00028000 C 09/16/16 28.0 12.60 14.50
RRC 160916C00029000 C 09/16/16 29.0 11.70 13.20
RRC 160916C00030000 C 09/16/16 30.0 10.80 12.30
RRC 160916C00031000 C 09/16/16 31.0 9.90 11.50
RRC 160916C00032000 C 09/16/16 32.0 9.00 10.40
RRC 160916C00033000 C 09/16/16 33.0 8.10 9.50
RRC 160916C00034000 C 09/16/16 34.0 7.20 8.60
RRC 160916C00035000 C 09/16/16 35.0 6.50 7.80
RRC 160916C00036000 C 09/16/16 36.0 6.00 6.50
RRC 160916C00037000 C 09/16/16 37.0 5.30 5.80
RRC 160916C00038000 C 09/16/16 38.0 4.60 4.90
RRC 160916C00039000 C 09/16/16 39.0 4.00 4.30
RRC 160916C00040000 C 09/16/16 40.0 3.40 3.70
RRC 160916C00041000 C 09/16/16 41.0 2.90 3.20
RRC 160916C00042000 C 09/16/16 42.0 2.40 2.65
RRC 160916C00043000 C 09/16/16 43.0 2.00 2.25
RRC 160916C00044000 C 09/16/16 44.0 1.70 1.90
RRC 160916C00045000 C 09/16/16 45.0 1.30 1.55
RRC 160916C00046000 C 09/16/16 46.0 1.05 1.30
RRC 160916C00047000 C 09/16/16 47.0 0.85 1.15
RRC 160916C00048000 C 09/16/16 48.0 0.70 1.05
RRC 160916C00049000 C 09/16/16 49.0 0.55 0.90
RRC 160916C00050000 C 09/16/16 50.0 0.45 0.70
RRC 160916C00052500 C 09/16/16 52.5 0.20 0.50
RRC 160916C00055000 C 09/16/16 55.0 0.05 0.35
RRC 160916C00060000 C 09/16/16 60.0 0.00 0.20
RRC 160916P00007000 P 09/16/16 7.0 0.00 0.05
RRC 160916P00008000 P 09/16/16 8.0 0.00 0.05
RRC 160916P00009000 P 09/16/16 9.0 0.00 0.05
RRC 160916P00010000 P 09/16/16 10.0 0.00 0.05
RRC 160916P00011000 P 09/16/16 11.0 0.00 0.05
RRC 160916P00012000 P 09/16/16 12.0 0.00 0.05
RRC 160916P00013000 P 09/16/16 13.0 0.00 0.05
RRC 160916P00014000 P 09/16/16 14.0 0.00 0.05
RRC 160916P00015000 P 09/16/16 15.0 0.00 0.05
RRC 160916P00016000 P 09/16/16 16.0 0.00 0.05
RRC 160916P00017000 P 09/16/16 17.0 0.00 0.10
RRC 160916P00018000 P 09/16/16 18.0 0.00 0.10
RRC 160916P00019000 P 09/16/16 19.0 0.00 0.10
RRC 160916P00020000 P 09/16/16 20.0 0.00 0.10
RRC 160916P00021000 P 09/16/16 21.0 0.00 0.15
RRC 160916P00022000 P 09/16/16 22.0 0.00 0.15
RRC 160916P00023000 P 09/16/16 23.0 0.00 0.20
RRC 160916P00024000 P 09/16/16 24.0 0.00 0.20
RRC 160916P00025000 P 09/16/16 25.0 0.00 0.25
RRC 160916P00026000 P 09/16/16 26.0 0.00 0.25
RRC 160916P00027000 P 09/16/16 27.0 0.00 0.30
RRC 160916P00028000 P 09/16/16 28.0 0.05 0.35
RRC 160916P00029000 P 09/16/16 29.0 0.10 0.40
RRC 160916P00030000 P 09/16/16 30.0 0.15 0.45
RRC 160916P00031000 P 09/16/16 31.0 0.25 0.55
RRC 160916P00032000 P 09/16/16 32.0 0.35 0.65
RRC 160916P00033000 P 09/16/16 33.0 0.45 0.75
RRC 160916P00034000 P 09/16/16 34.0 0.65 0.85
RRC 160916P00035000 P 09/16/16 35.0 0.80 1.00
RRC 160916P00036000 P 09/16/16 36.0 1.05 1.20
RRC 160916P00037000 P 09/16/16 37.0 1.30 1.45
RRC 160916P00038000 P 09/16/16 38.0 1.60 1.80
RRC 160916P00039000 P 09/16/16 39.0 1.90 2.15
RRC 160916P00040000 P 09/16/16 40.0 2.35 2.55
RRC 160916P00041000 P 09/16/16 41.0 2.80 3.10
RRC 160916P00042000 P 09/16/16 42.0 3.30 3.60
RRC 160916P00043000 P 09/16/16 43.0 3.80 4.20
RRC 160916P00044000 P 09/16/16 44.0 4.50 4.80
RRC 160916P00045000 P 09/16/16 45.0 5.20 5.50
RRC 160916P00046000 P 09/16/16 46.0 5.80 6.30
RRC 160916P00047000 P 09/16/16 47.0 6.60 7.10
RRC 160916P00048000 P 09/16/16 48.0 7.40 8.00
RRC 160916P00049000 P 09/16/16 49.0 7.80 9.10
RRC 160916P00050000 P 09/16/16 50.0 8.60 10.00
RRC 160916P00052500 P 09/16/16 52.5 10.80 12.30
RRC 160916P00055000 P 09/16/16 55.0 13.10 14.60
RRC 160916P00060000 P 09/16/16 60.0 17.90 19.50
RRC 161216C00019000 C 12/16/16 19.0 21.50 23.60
RRC 161216C00020000 C 12/16/16 20.0 20.50 22.40
RRC 161216C00021000 C 12/16/16 21.0 19.40 21.60
RRC 161216C00022000 C 12/16/16 22.0 18.40 20.60
RRC 161216C00023000 C 12/16/16 23.0 17.60 19.70
RRC 161216C00024000 C 12/16/16 24.0 16.80 18.60
RRC 161216C00025000 C 12/16/16 25.0 15.50 17.70
RRC 161216C00026000 C 12/16/16 26.0 14.90 16.80
RRC 161216C00027000 C 12/16/16 27.0 14.10 15.90
RRC 161216C00028000 C 12/16/16 28.0 13.40 15.20
RRC 161216C00029000 C 12/16/16 29.0 12.40 14.00
RRC 161216C00030000 C 12/16/16 30.0 11.60 13.30
RRC 161216C00031000 C 12/16/16 31.0 10.90 12.40
RRC 161216C00032000 C 12/16/16 32.0 10.00 11.70
RRC 161216C00033000 C 12/16/16 33.0 9.60 10.40
RRC 161216C00034000 C 12/16/16 34.0 8.90 9.60
RRC 161216C00035000 C 12/16/16 35.0 8.20 9.00
RRC 161216C00036000 C 12/16/16 36.0 7.40 8.20
RRC 161216C00037000 C 12/16/16 37.0 6.80 7.40
RRC 161216C00038000 C 12/16/16 38.0 6.30 6.70
RRC 161216C00039000 C 12/16/16 39.0 5.80 6.10
RRC 161216C00040000 C 12/16/16 40.0 5.20 5.60
RRC 161216C00041000 C 12/16/16 41.0 4.70 5.10
RRC 161216C00042000 C 12/16/16 42.0 4.20 4.60
RRC 161216C00043000 C 12/16/16 43.0 3.80 4.30
RRC 161216C00044000 C 12/16/16 44.0 3.40 3.90
RRC 161216C00045000 C 12/16/16 45.0 3.10 3.60
RRC 161216C00046000 C 12/16/16 46.0 2.70 3.20
RRC 161216C00047000 C 12/16/16 47.0 2.40 2.95
RRC 161216C00048000 C 12/16/16 48.0 2.15 2.65
RRC 161216C00049000 C 12/16/16 49.0 1.90 2.40
RRC 161216C00050000 C 12/16/16 50.0 1.65 2.15
RRC 161216C00052500 C 12/16/16 52.5 1.25 1.65
RRC 161216C00055000 C 12/16/16 55.0 0.85 1.30
RRC 161216C00060000 C 12/16/16 60.0 0.35 0.75
RRC 161216P00019000 P 12/16/16 19.0 0.00 0.30
RRC 161216P00020000 P 12/16/16 20.0 0.05 0.35
RRC 161216P00021000 P 12/16/16 21.0 0.10 0.40
RRC 161216P00022000 P 12/16/16 22.0 0.10 0.45
RRC 161216P00023000 P 12/16/16 23.0 0.20 0.55
RRC 161216P00024000 P 12/16/16 24.0 0.25 0.65
RRC 161216P00025000 P 12/16/16 25.0 0.30 0.70
RRC 161216P00026000 P 12/16/16 26.0 0.40 0.80
RRC 161216P00027000 P 12/16/16 27.0 0.50 0.95
RRC 161216P00028000 P 12/16/16 28.0 0.65 1.05
RRC 161216P00029000 P 12/16/16 29.0 0.80 1.20
RRC 161216P00030000 P 12/16/16 30.0 0.95 1.35
RRC 161216P00031000 P 12/16/16 31.0 1.15 1.55
RRC 161216P00032000 P 12/16/16 32.0 1.35 1.75
RRC 161216P00033000 P 12/16/16 33.0 1.60 2.00
RRC 161216P00034000 P 12/16/16 34.0 1.90 2.25
RRC 161216P00035000 P 12/16/16 35.0 2.20 2.45
RRC 161216P00036000 P 12/16/16 36.0 2.55 2.90
RRC 161216P00037000 P 12/16/16 37.0 2.90 3.20
RRC 161216P00038000 P 12/16/16 38.0 3.30 3.70
RRC 161216P00039000 P 12/16/16 39.0 3.70 4.00
RRC 161216P00040000 P 12/16/16 40.0 4.10 4.60
RRC 161216P00041000 P 12/16/16 41.0 4.60 5.00
RRC 161216P00042000 P 12/16/16 42.0 5.10 5.50
RRC 161216P00043000 P 12/16/16 43.0 5.70 6.20
RRC 161216P00044000 P 12/16/16 44.0 6.20 6.80
RRC 161216P00045000 P 12/16/16 45.0 6.80 7.40
RRC 161216P00046000 P 12/16/16 46.0 7.50 8.10
RRC 161216P00047000 P 12/16/16 47.0 8.20 8.80
RRC 161216P00048000 P 12/16/16 48.0 8.90 9.50
RRC 161216P00049000 P 12/16/16 49.0 9.60 10.30
RRC 161216P00050000 P 12/16/16 50.0 10.30 11.00
RRC 161216P00052500 P 12/16/16 52.5 12.30 13.10
RRC 161216P00055000 P 12/16/16 55.0 13.80 15.50
RRC 161216P00060000 P 12/16/16 60.0 18.30 20.00
RRC 170120C00005000 C 01/20/17 5.0 35.40 37.40
RRC 170120C00010000 C 01/20/17 10.0 30.60 32.40
RRC 170120C00012500 C 01/20/17 12.5 27.50 30.30
RRC 170120C00015000 C 01/20/17 15.0 25.30 27.40
RRC 170120C00017500 C 01/20/17 17.5 22.60 24.90
RRC 170120C00019000 C 01/20/17 19.0 21.20 23.50
RRC 170120C00020000 C 01/20/17 20.0 20.70 22.50
RRC 170120C00021000 C 01/20/17 21.0 19.70 21.70
RRC 170120C00022500 C 01/20/17 22.5 18.40 20.20
RRC 170120C00024000 C 01/20/17 24.0 16.90 19.30
RRC 170120C00025000 C 01/20/17 25.0 16.10 18.00
RRC 170120C00026000 C 01/20/17 26.0 15.10 17.70
RRC 170120C00027500 C 01/20/17 27.5 14.00 15.60
RRC 170120C00029000 C 01/20/17 29.0 12.60 14.30
RRC 170120C00030000 C 01/20/17 30.0 12.00 13.50
RRC 170120C00031000 C 01/20/17 31.0 11.10 12.80
RRC 170120C00032500 C 01/20/17 32.5 10.20 11.10
RRC 170120C00034000 C 01/20/17 34.0 9.10 10.00
RRC 170120C00035000 C 01/20/17 35.0 8.60 9.30
RRC 170120C00036000 C 01/20/17 36.0 8.00 8.40
RRC 170120C00037500 C 01/20/17 37.5 7.00 7.70
RRC 170120C00039000 C 01/20/17 39.0 6.20 6.80
RRC 170120C00040000 C 01/20/17 40.0 5.70 6.10
RRC 170120C00041000 C 01/20/17 41.0 5.40 5.60
RRC 170120C00042500 C 01/20/17 42.5 4.50 5.10
RRC 170120C00044000 C 01/20/17 44.0 3.80 4.50
RRC 170120C00045000 C 01/20/17 45.0 3.50 4.10
RRC 170120C00046000 C 01/20/17 46.0 3.10 3.80
RRC 170120C00047500 C 01/20/17 47.5 2.75 3.30
RRC 170120C00049000 C 01/20/17 49.0 2.35 2.90
RRC 170120C00050000 C 01/20/17 50.0 2.10 2.60
RRC 170120C00052500 C 01/20/17 52.5 1.55 2.05
RRC 170120C00055000 C 01/20/17 55.0 1.15 1.60
RRC 170120C00057500 C 01/20/17 57.5 0.80 1.15
RRC 170120C00060000 C 01/20/17 60.0 0.55 0.90
RRC 170120C00062500 C 01/20/17 62.5 0.35 0.75
RRC 170120C00065000 C 01/20/17 65.0 0.20 0.60
RRC 170120C00067500 C 01/20/17 67.5 0.10 0.50
RRC 170120C00070000 C 01/20/17 70.0 0.05 0.40
RRC 170120C00072500 C 01/20/17 72.5 0.05 0.30
RRC 170120C00075000 C 01/20/17 75.0 0.05 0.25
RRC 170120C00077500 C 01/20/17 77.5 0.00 0.20
RRC 170120C00080000 C 01/20/17 80.0 0.00 0.15
RRC 170120C00085000 C 01/20/17 85.0 0.00 0.10
RRC 170120C00090000 C 01/20/17 90.0 0.00 0.10
RRC 170120C00095000 C 01/20/17 95.0 0.00 0.10
RRC 170120C00100000 C 01/20/17 100.0 0.00 0.10
RRC 170120C00105000 C 01/20/17 105.0 0.00 0.05
RRC 170120P00005000 P 01/20/17 5.0 0.00 0.05
RRC 170120P00010000 P 01/20/17 10.0 0.00 0.10
RRC 170120P00012500 P 01/20/17 12.5 0.00 0.15
RRC 170120P00015000 P 01/20/17 15.0 0.00 0.25
RRC 170120P00017500 P 01/20/17 17.5 0.05 0.35
RRC 170120P00019000 P 01/20/17 19.0 0.10 0.45
RRC 170120P00020000 P 01/20/17 20.0 0.15 0.50
RRC 170120P00021000 P 01/20/17 21.0 0.20 0.55
RRC 170120P00022500 P 01/20/17 22.5 0.25 0.70
RRC 170120P00024000 P 01/20/17 24.0 0.40 0.80
RRC 170120P00025000 P 01/20/17 25.0 0.55 0.95
RRC 170120P00026000 P 01/20/17 26.0 0.60 1.05
RRC 170120P00027500 P 01/20/17 27.5 0.80 1.25
RRC 170120P00029000 P 01/20/17 29.0 1.10 1.50
RRC 170120P00030000 P 01/20/17 30.0 1.25 1.55
RRC 170120P00031000 P 01/20/17 31.0 1.50 1.90
RRC 170120P00032500 P 01/20/17 32.5 1.90 2.15
RRC 170120P00034000 P 01/20/17 34.0 2.30 2.55
RRC 170120P00035000 P 01/20/17 35.0 2.65 2.90
RRC 170120P00036000 P 01/20/17 36.0 2.95 3.30
RRC 170120P00037500 P 01/20/17 37.5 3.50 3.80
RRC 170120P00039000 P 01/20/17 39.0 4.10 4.50
RRC 170120P00040000 P 01/20/17 40.0 4.60 4.90
RRC 170120P00041000 P 01/20/17 41.0 5.10 5.40
RRC 170120P00042500 P 01/20/17 42.5 5.90 6.40
RRC 170120P00044000 P 01/20/17 44.0 6.70 7.30
RRC 170120P00045000 P 01/20/17 45.0 7.30 7.80
RRC 170120P00046000 P 01/20/17 46.0 8.00 8.60
RRC 170120P00047500 P 01/20/17 47.5 9.00 9.60
RRC 170120P00049000 P 01/20/17 49.0 10.00 10.70
RRC 170120P00050000 P 01/20/17 50.0 10.70 11.40
RRC 170120P00052500 P 01/20/17 52.5 12.60 13.40
RRC 170120P00055000 P 01/20/17 55.0 14.70 15.50
RRC 170120P00057500 P 01/20/17 57.5 16.40 17.80
RRC 170120P00060000 P 01/20/17 60.0 18.60 20.10
RRC 170120P00062500 P 01/20/17 62.5 20.80 22.40
RRC 170120P00065000 P 01/20/17 65.0 23.10 24.80
RRC 170120P00067500 P 01/20/17 67.5 25.40 27.40
RRC 170120P00070000 P 01/20/17 70.0 27.80 29.60
RRC 170120P00072500 P 01/20/17 72.5 30.30 32.40
RRC 170120P00075000 P 01/20/17 75.0 32.70 34.50
RRC 170120P00077500 P 01/20/17 77.5 34.70 37.10
RRC 170120P00080000 P 01/20/17 80.0 37.70 39.70
RRC 170120P00085000 P 01/20/17 85.0 42.20 44.40
RRC 170120P00090000 P 01/20/17 90.0 47.10 49.40
RRC 170120P00095000 P 01/20/17 95.0 52.10 54.40
RRC 170120P00100000 P 01/20/17 100.0 57.10 59.40
RRC 170120P00105000 P 01/20/17 105.0 62.40 64.60
RRC 170317C00022000 C 03/17/17 22.0 18.70 21.30
RRC 170317C00023000 C 03/17/17 23.0 17.50 20.40
RRC 170317C00024000 C 03/17/17 24.0 16.50 19.60
RRC 170317C00025000 C 03/17/17 25.0 15.90 18.70
RRC 170317C00026000 C 03/17/17 26.0 14.50 17.30
RRC 170317C00027000 C 03/17/17 27.0 14.70 16.40
RRC 170317C00028000 C 03/17/17 28.0 13.90 15.60
RRC 170317C00029000 C 03/17/17 29.0 13.10 14.80
RRC 170317C00030000 C 03/17/17 30.0 12.40 14.00
RRC 170317C00031000 C 03/17/17 31.0 11.70 13.30
RRC 170317C00032000 C 03/17/17 32.0 11.10 12.00
RRC 170317C00033000 C 03/17/17 33.0 10.40 11.40
RRC 170317C00034000 C 03/17/17 34.0 9.80 10.80
RRC 170317C00035000 C 03/17/17 35.0 9.10 10.00
RRC 170317C00036000 C 03/17/17 36.0 8.50 9.40
RRC 170317C00037000 C 03/17/17 37.0 7.90 8.80
RRC 170317C00038000 C 03/17/17 38.0 7.30 8.20
RRC 170317C00039000 C 03/17/17 39.0 6.80 7.60
RRC 170317C00040000 C 03/17/17 40.0 6.30 7.10
RRC 170317C00041000 C 03/17/17 41.0 5.80 6.60
RRC 170317C00042000 C 03/17/17 42.0 5.40 6.10
RRC 170317C00043000 C 03/17/17 43.0 5.00 5.70
RRC 170317C00044000 C 03/17/17 44.0 4.60 5.30
RRC 170317C00045000 C 03/17/17 45.0 4.20 4.90
RRC 170317C00046000 C 03/17/17 46.0 3.80 4.40
RRC 170317C00047000 C 03/17/17 47.0 3.50 4.10
RRC 170317C00048000 C 03/17/17 48.0 3.20 3.90
RRC 170317C00049000 C 03/17/17 49.0 3.00 3.50
RRC 170317C00050000 C 03/17/17 50.0 2.75 3.20
RRC 170317C00052500 C 03/17/17 52.5 2.05 2.60
RRC 170317C00055000 C 03/17/17 55.0 1.70 2.10
RRC 170317C00060000 C 03/17/17 60.0 0.95 1.40
RRC 170317P00022000 P 03/17/17 22.0 0.45 0.85
RRC 170317P00023000 P 03/17/17 23.0 0.55 1.00
RRC 170317P00024000 P 03/17/17 24.0 0.65 1.10
RRC 170317P00025000 P 03/17/17 25.0 0.80 1.25
RRC 170317P00026000 P 03/17/17 26.0 0.95 1.40
RRC 170317P00027000 P 03/17/17 27.0 1.10 1.55
RRC 170317P00028000 P 03/17/17 28.0 1.30 1.75
RRC 170317P00029000 P 03/17/17 29.0 1.50 1.95
RRC 170317P00030000 P 03/17/17 30.0 1.75 2.15
RRC 170317P00031000 P 03/17/17 31.0 2.00 2.40
RRC 170317P00032000 P 03/17/17 32.0 2.25 2.70
RRC 170317P00033000 P 03/17/17 33.0 2.55 3.00
RRC 170317P00034000 P 03/17/17 34.0 2.85 3.30
RRC 170317P00035000 P 03/17/17 35.0 3.20 3.60
RRC 170317P00036000 P 03/17/17 36.0 3.60 4.00
RRC 170317P00037000 P 03/17/17 37.0 4.00 4.40
RRC 170317P00038000 P 03/17/17 38.0 4.40 4.80
RRC 170317P00039000 P 03/17/17 39.0 4.80 5.30
RRC 170317P00040000 P 03/17/17 40.0 5.30 5.80
RRC 170317P00041000 P 03/17/17 41.0 5.70 6.30
RRC 170317P00042000 P 03/17/17 42.0 6.30 6.90
RRC 170317P00043000 P 03/17/17 43.0 6.80 7.50
RRC 170317P00044000 P 03/17/17 44.0 7.40 8.10
RRC 170317P00045000 P 03/17/17 45.0 7.90 8.70
RRC 170317P00046000 P 03/17/17 46.0 8.60 9.30
RRC 170317P00047000 P 03/17/17 47.0 9.20 10.00
RRC 170317P00048000 P 03/17/17 48.0 9.90 10.60
RRC 170317P00049000 P 03/17/17 49.0 10.60 11.40
RRC 170317P00050000 P 03/17/17 50.0 11.30 12.10
RRC 170317P00052500 P 03/17/17 52.5 13.10 14.00
RRC 170317P00055000 P 03/17/17 55.0 15.10 16.00
RRC 170317P00060000 P 03/17/17 60.0 19.00 20.50
RRC 180119C00005000 C 01/19/18 5.0 35.10 38.10
RRC 180119C00010000 C 01/19/18 10.0 29.30 33.20
RRC 180119C00012500 C 01/19/18 12.5 27.30 30.80
RRC 180119C00015000 C 01/19/18 15.0 25.30 28.60
RRC 180119C00017500 C 01/19/18 17.5 23.20 26.40
RRC 180119C00020000 C 01/19/18 20.0 21.10 24.40
RRC 180119C00022500 C 01/19/18 22.5 19.50 22.40
RRC 180119C00025000 C 01/19/18 25.0 17.60 20.30
RRC 180119C00027500 C 01/19/18 27.5 15.80 18.70
RRC 180119C00030000 C 01/19/18 30.0 14.10 17.00
RRC 180119C00032500 C 01/19/18 32.5 12.50 15.40
RRC 180119C00035000 C 01/19/18 35.0 11.00 14.10
RRC 180119C00037500 C 01/19/18 37.5 9.80 12.00
RRC 180119C00040000 C 01/19/18 40.0 8.60 10.70
RRC 180119C00042500 C 01/19/18 42.5 7.60 9.60
RRC 180119C00045000 C 01/19/18 45.0 6.60 8.50
RRC 180119C00050000 C 01/19/18 50.0 5.00 6.50
RRC 180119C00052500 C 01/19/18 52.5 4.30 5.70
RRC 180119C00055000 C 01/19/18 55.0 3.60 5.10
RRC 180119C00060000 C 01/19/18 60.0 2.85 4.00
RRC 180119C00065000 C 01/19/18 65.0 2.05 2.80
RRC 180119P00005000 P 01/19/18 5.0 0.00 0.75
RRC 180119P00010000 P 01/19/18 10.0 0.00 0.65
RRC 180119P00012500 P 01/19/18 12.5 0.00 0.90
RRC 180119P00015000 P 01/19/18 15.0 0.25 1.20
RRC 180119P00017500 P 01/19/18 17.5 0.55 1.55
RRC 180119P00020000 P 01/19/18 20.0 0.95 1.95
RRC 180119P00022500 P 01/19/18 22.5 1.45 2.40
RRC 180119P00025000 P 01/19/18 25.0 2.00 3.00
RRC 180119P00027500 P 01/19/18 27.5 2.50 3.90
RRC 180119P00030000 P 01/19/18 30.0 3.30 4.70
RRC 180119P00032500 P 01/19/18 32.5 4.20 5.30
RRC 180119P00035000 P 01/19/18 35.0 5.10 6.50
RRC 180119P00037500 P 01/19/18 37.5 6.10 7.80
RRC 180119P00040000 P 01/19/18 40.0 7.20 9.00
RRC 180119P00042500 P 01/19/18 42.5 8.50 10.30
RRC 180119P00045000 P 01/19/18 45.0 9.90 11.80
RRC 180119P00050000 P 01/19/18 50.0 12.90 15.30
RRC 180119P00052500 P 01/19/18 52.5 14.70 17.00
RRC 180119P00055000 P 01/19/18 55.0 16.30 19.00
RRC 180119P00060000 P 01/19/18 60.0 20.20 22.90
RRC 180119P00065000 P 01/19/18 65.0 24.50 27.00

OPRA data is delayed 15 minutes.