Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-04)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RRD 171117C00002000 C 11/17/17 2.0 7.60 8.00
RRD 171117C00003000 C 11/17/17 3.0 6.80 7.00
RRD 171117C00004000 C 11/17/17 4.0 5.80 6.00
RRD 171117C00005000 C 11/17/17 5.0 4.80 5.00
RRD 171117C00006000 C 11/17/17 6.0 3.80 4.00
RRD 171117C00007000 C 11/17/17 7.0 2.85 3.00
RRD 171117C00008000 C 11/17/17 8.0 1.90 2.05
RRD 171117C00009000 C 11/17/17 9.0 1.05 1.20
RRD 171117C00010000 C 11/17/17 10.0 0.40 0.50
RRD 171117C00011000 C 11/17/17 11.0 0.10 0.20
RRD 171117C00012000 C 11/17/17 12.0 0.00 0.20
RRD 171117C00013000 C 11/17/17 13.0 0.00 0.15
RRD 171117C00014000 C 11/17/17 14.0 0.00 0.15
RRD 171117C00015000 C 11/17/17 15.0 0.00 0.15
RRD 171117C00016000 C 11/17/17 16.0 0.00 0.15
RRD 171117C00017000 C 11/17/17 17.0 0.00 0.15
RRD 171117C00018000 C 11/17/17 18.0 0.00 0.15
RRD 171117P00002000 P 11/17/17 2.0 0.00 0.15
RRD 171117P00003000 P 11/17/17 3.0 0.00 0.15
RRD 171117P00004000 P 11/17/17 4.0 0.00 0.15
RRD 171117P00005000 P 11/17/17 5.0 0.00 0.15
RRD 171117P00006000 P 11/17/17 6.0 0.00 0.15
RRD 171117P00007000 P 11/17/17 7.0 0.00 0.15
RRD 171117P00008000 P 11/17/17 8.0 0.05 0.15
RRD 171117P00009000 P 11/17/17 9.0 0.20 0.30
RRD 171117P00010000 P 11/17/17 10.0 0.60 0.70
RRD 171117P00011000 P 11/17/17 11.0 1.35 1.45
RRD 171117P00012000 P 11/17/17 12.0 2.20 2.50
RRD 171117P00013000 P 11/17/17 13.0 3.10 3.30
RRD 171117P00014000 P 11/17/17 14.0 4.10 4.30
RRD 171117P00015000 P 11/17/17 15.0 5.10 5.30
RRD 171117P00016000 P 11/17/17 16.0 6.10 6.30
RRD 171117P00017000 P 11/17/17 17.0 7.10 7.30
RRD 171117P00018000 P 11/17/17 18.0 8.10 8.30
RRD 171215C00004000 C 12/15/17 4.0 5.80 6.00
RRD 171215C00005000 C 12/15/17 5.0 4.80 5.00
RRD 171215C00006000 C 12/15/17 6.0 3.80 4.00
RRD 171215C00007000 C 12/15/17 7.0 2.85 3.00
RRD 171215C00008000 C 12/15/17 8.0 1.95 2.10
RRD 171215C00009000 C 12/15/17 9.0 1.10 1.30
RRD 171215C00010000 C 12/15/17 10.0 0.50 0.65
RRD 171215C00011000 C 12/15/17 11.0 0.20 0.30
RRD 171215C00012000 C 12/15/17 12.0 0.05 0.15
RRD 171215C00013000 C 12/15/17 13.0 0.00 0.15
RRD 171215C00014000 C 12/15/17 14.0 0.00 0.15
RRD 171215C00015000 C 12/15/17 15.0 0.00 0.15
RRD 171215C00016000 C 12/15/17 16.0 0.00 0.05
RRD 171215C00017000 C 12/15/17 17.0 0.00 0.05
RRD 171215C00018000 C 12/15/17 18.0 0.00 0.15
RRD 171215C00019000 C 12/15/17 19.0 0.00 0.15
RRD 171215C00020000 C 12/15/17 20.0 0.00 0.15
RRD 171215C00021000 C 12/15/17 21.0 0.00 0.15
RRD 171215C00022000 C 12/15/17 22.0 0.00 0.15
RRD 171215C00023000 C 12/15/17 23.0 0.00 0.15
RRD 171215P00004000 P 12/15/17 4.0 0.00 0.15
RRD 171215P00005000 P 12/15/17 5.0 0.00 0.15
RRD 171215P00006000 P 12/15/17 6.0 0.00 0.15
RRD 171215P00007000 P 12/15/17 7.0 0.00 0.20
RRD 171215P00008000 P 12/15/17 8.0 0.10 0.20
RRD 171215P00009000 P 12/15/17 9.0 0.30 0.45
RRD 171215P00010000 P 12/15/17 10.0 0.70 0.85
RRD 171215P00011000 P 12/15/17 11.0 1.40 1.55
RRD 171215P00012000 P 12/15/17 12.0 2.25 2.40
RRD 171215P00013000 P 12/15/17 13.0 3.10 3.40
RRD 171215P00014000 P 12/15/17 14.0 4.10 4.30
RRD 171215P00015000 P 12/15/17 15.0 5.10 5.30
RRD 171215P00016000 P 12/15/17 16.0 6.10 6.30
RRD 171215P00017000 P 12/15/17 17.0 7.10 7.30
RRD 171215P00018000 P 12/15/17 18.0 8.10 8.30
RRD 171215P00019000 P 12/15/17 19.0 9.10 9.30
RRD 171215P00020000 P 12/15/17 20.0 10.10 10.30
RRD 171215P00021000 P 12/15/17 21.0 11.10 11.30
RRD 171215P00022000 P 12/15/17 22.0 12.10 12.30
RRD 171215P00023000 P 12/15/17 23.0 13.10 13.30
RRD 180316C00005000 C 03/16/18 5.0 4.70 5.10
RRD 180316C00006000 C 03/16/18 6.0 3.80 4.00
RRD 180316C00007000 C 03/16/18 7.0 2.90 3.10
RRD 180316C00008000 C 03/16/18 8.0 2.10 2.25
RRD 180316C00009000 C 03/16/18 9.0 1.35 1.55
RRD 180316C00010000 C 03/16/18 10.0 0.90 1.05
RRD 180316C00011000 C 03/16/18 11.0 0.50 0.70
RRD 180316C00012000 C 03/16/18 12.0 0.30 0.45
RRD 180316C00013000 C 03/16/18 13.0 0.20 0.30
RRD 180316C00014000 C 03/16/18 14.0 0.10 0.20
RRD 180316C00015000 C 03/16/18 15.0 0.05 0.15
RRD 180316C00016000 C 03/16/18 16.0 0.00 0.25
RRD 180316C00017000 C 03/16/18 17.0 0.00 0.25
RRD 180316C00018000 C 03/16/18 18.0 0.00 0.20
RRD 180316C00019000 C 03/16/18 19.0 0.00 0.20
RRD 180316C00020000 C 03/16/18 20.0 0.00 0.20
RRD 180316C00021000 C 03/16/18 21.0 0.00 0.20
RRD 180316P00005000 P 03/16/18 5.0 0.00 0.25
RRD 180316P00006000 P 03/16/18 6.0 0.10 0.20
RRD 180316P00007000 P 03/16/18 7.0 0.20 0.30
RRD 180316P00008000 P 03/16/18 8.0 0.40 0.55
RRD 180316P00009000 P 03/16/18 9.0 0.75 0.90
RRD 180316P00010000 P 03/16/18 10.0 1.20 1.40
RRD 180316P00011000 P 03/16/18 11.0 1.85 2.00
RRD 180316P00012000 P 03/16/18 12.0 2.60 2.75
RRD 180316P00013000 P 03/16/18 13.0 3.40 3.60
RRD 180316P00014000 P 03/16/18 14.0 4.30 4.60
RRD 180316P00015000 P 03/16/18 15.0 5.20 5.80
RRD 180316P00016000 P 03/16/18 16.0 6.20 6.70
RRD 180316P00017000 P 03/16/18 17.0 7.20 7.50
RRD 180316P00018000 P 03/16/18 18.0 8.20 8.50
RRD 180316P00019000 P 03/16/18 19.0 9.20 9.50
RRD 180316P00020000 P 03/16/18 20.0 10.20 10.40
RRD 180316P00021000 P 03/16/18 21.0 11.10 11.40

OPRA data is delayed 15 minutes.