Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content


As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RRGB 141122C00030000 C 11/22/14 30.0 22.50 24.60
RRGB 141122C00035000 C 11/22/14 35.0 17.30 20.10
RRGB 141122C00040000 C 11/22/14 40.0 12.60 15.20
RRGB 141122C00045000 C 11/22/14 45.0 8.20 10.50
RRGB 141122C00050000 C 11/22/14 50.0 4.30 5.70
RRGB 141122C00055000 C 11/22/14 55.0 2.20 2.45
RRGB 141122C00060000 C 11/22/14 60.0 0.70 0.75
RRGB 141122C00065000 C 11/22/14 65.0 0.00 0.65
RRGB 141122C00070000 C 11/22/14 70.0 0.00 0.50
RRGB 141122C00075000 C 11/22/14 75.0 0.00 0.50
RRGB 141122C00080000 C 11/22/14 80.0 0.00 0.45
RRGB 141122P00030000 P 11/22/14 30.0 0.00 0.50
RRGB 141122P00035000 P 11/22/14 35.0 0.00 0.55
RRGB 141122P00040000 P 11/22/14 40.0 0.00 0.60
RRGB 141122P00045000 P 11/22/14 45.0 0.05 0.80
RRGB 141122P00050000 P 11/22/14 50.0 1.00 1.55
RRGB 141122P00055000 P 11/22/14 55.0 2.90 3.30
RRGB 141122P00060000 P 11/22/14 60.0 6.00 8.00
RRGB 141122P00065000 P 11/22/14 65.0 10.40 12.50
RRGB 141122P00070000 P 11/22/14 70.0 15.10 18.00
RRGB 141122P00075000 P 11/22/14 75.0 19.60 23.10
RRGB 141122P00080000 P 11/22/14 80.0 25.20 28.10
RRGB 141220C00035000 C 12/20/14 35.0 17.70 19.70
RRGB 141220C00040000 C 12/20/14 40.0 12.80 14.90
RRGB 141220C00045000 C 12/20/14 45.0 8.40 10.30
RRGB 141220C00050000 C 12/20/14 50.0 5.60 6.10
RRGB 141220C00055000 C 12/20/14 55.0 2.70 3.10
RRGB 141220C00060000 C 12/20/14 60.0 1.10 1.35
RRGB 141220C00065000 C 12/20/14 65.0 0.00 0.80
RRGB 141220C00070000 C 12/20/14 70.0 0.05 0.60
RRGB 141220C00075000 C 12/20/14 75.0 0.00 0.50
RRGB 141220C00080000 C 12/20/14 80.0 0.00 0.50
RRGB 141220C00085000 C 12/20/14 85.0 0.00 0.45
RRGB 141220C00090000 C 12/20/14 90.0 0.00 0.20
RRGB 141220C00095000 C 12/20/14 95.0 0.00 0.50
RRGB 141220C00100000 C 12/20/14 100.0 0.00 0.45
RRGB 141220P00035000 P 12/20/14 35.0 0.00 0.60
RRGB 141220P00040000 P 12/20/14 40.0 0.00 0.75
RRGB 141220P00045000 P 12/20/14 45.0 0.40 0.95
RRGB 141220P00050000 P 12/20/14 50.0 1.45 1.65
RRGB 141220P00055000 P 12/20/14 55.0 3.50 3.80
RRGB 141220P00060000 P 12/20/14 60.0 6.70 7.40
RRGB 141220P00065000 P 12/20/14 65.0 11.10 12.60
RRGB 141220P00070000 P 12/20/14 70.0 15.20 16.80
RRGB 141220P00075000 P 12/20/14 75.0 20.30 21.70
RRGB 141220P00080000 P 12/20/14 80.0 24.60 28.10
RRGB 141220P00085000 P 12/20/14 85.0 29.90 33.10
RRGB 141220P00090000 P 12/20/14 90.0 34.90 38.00
RRGB 141220P00095000 P 12/20/14 95.0 39.20 43.10
RRGB 141220P00100000 P 12/20/14 100.0 43.70 48.10
RRGB 150320C00035000 C 03/20/15 35.0 17.70 20.90
RRGB 150320C00040000 C 03/20/15 40.0 13.70 15.80
RRGB 150320C00045000 C 03/20/15 45.0 9.50 11.60
RRGB 150320C00050000 C 03/20/15 50.0 6.90 9.00
RRGB 150320C00055000 C 03/20/15 55.0 4.10 5.10
RRGB 150320C00060000 C 03/20/15 60.0 2.25 3.10
RRGB 150320C00065000 C 03/20/15 65.0 1.20 4.80
RRGB 150320C00070000 C 03/20/15 70.0 0.15 1.20
RRGB 150320C00075000 C 03/20/15 75.0 0.00 0.95
RRGB 150320C00080000 C 03/20/15 80.0 0.00 0.75
RRGB 150320C00085000 C 03/20/15 85.0 0.00 0.70
RRGB 150320C00090000 C 03/20/15 90.0 0.00 0.65
RRGB 150320C00095000 C 03/20/15 95.0 0.00 0.65
RRGB 150320C00100000 C 03/20/15 100.0 0.00 4.80
RRGB 150320P00035000 P 03/20/15 35.0 0.05 1.05
RRGB 150320P00040000 P 03/20/15 40.0 0.40 1.35
RRGB 150320P00045000 P 03/20/15 45.0 1.40 2.45
RRGB 150320P00050000 P 03/20/15 50.0 2.85 3.70
RRGB 150320P00055000 P 03/20/15 55.0 5.10 6.00
RRGB 150320P00060000 P 03/20/15 60.0 8.00 9.30
RRGB 150320P00065000 P 03/20/15 65.0 11.70 13.70
RRGB 150320P00070000 P 03/20/15 70.0 15.60 17.90
RRGB 150320P00075000 P 03/20/15 75.0 20.40 22.00
RRGB 150320P00080000 P 03/20/15 80.0 24.50 28.40
RRGB 150320P00085000 P 03/20/15 85.0 29.20 33.30
RRGB 150320P00090000 P 03/20/15 90.0 34.10 38.20
RRGB 150320P00095000 P 03/20/15 95.0 38.70 43.10
RRGB 150320P00100000 P 03/20/15 100.0 43.50 48.00
RRGB 150619C00025000 C 06/19/15 25.0 27.30 30.50
RRGB 150619C00030000 C 06/19/15 30.0 22.40 25.90
RRGB 150619C00035000 C 06/19/15 35.0 17.80 20.60
RRGB 150619C00040000 C 06/19/15 40.0 14.00 16.30
RRGB 150619C00045000 C 06/19/15 45.0 10.30 12.40
RRGB 150619C00050000 C 06/19/15 50.0 7.30 8.90
RRGB 150619C00055000 C 06/19/15 55.0 5.00 6.40
RRGB 150619C00060000 C 06/19/15 60.0 3.10 4.50
RRGB 150619C00065000 C 06/19/15 65.0 1.45 3.30
RRGB 150619C00070000 C 06/19/15 70.0 0.60 2.30
RRGB 150619C00075000 C 06/19/15 75.0 0.15 1.60
RRGB 150619P00025000 P 06/19/15 25.0 0.00 3.10
RRGB 150619P00030000 P 06/19/15 30.0 0.00 1.20
RRGB 150619P00035000 P 06/19/15 35.0 0.20 1.60
RRGB 150619P00040000 P 06/19/15 40.0 0.85 2.20
RRGB 150619P00045000 P 06/19/15 45.0 2.05 3.50
RRGB 150619P00050000 P 06/19/15 50.0 3.80 5.40
RRGB 150619P00055000 P 06/19/15 55.0 6.40 7.90
RRGB 150619P00060000 P 06/19/15 60.0 9.40 11.10
RRGB 150619P00065000 P 06/19/15 65.0 13.00 14.90
RRGB 150619P00070000 P 06/19/15 70.0 17.10 18.90
RRGB 150619P00075000 P 06/19/15 75.0 21.30 23.20

OPRA data is delayed 15 minutes.