Options Lookup
Red Robin Gourmet Burgers Inc (RRGB)
As of Apr 18 2024 5:08PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| RRGB 240419C00002500 | C | Apr 19, 2024 | 2.5 | 2.85 | 3.80 |
| RRGB 240419C00005000 | C | Apr 19, 2024 | 5.0 | 0.40 | 1.20 |
| RRGB 240419C00007500 | C | Apr 19, 2024 | 7.5 | 0.00 | 0.05 |
| RRGB 240419C00010000 | C | Apr 19, 2024 | 10.0 | 0.00 | 0.05 |
| RRGB 240419C00012500 | C | Apr 19, 2024 | 12.5 | 0.00 | 0.05 |
| RRGB 240419C00015000 | C | Apr 19, 2024 | 15.0 | 0.00 | 0.50 |
| RRGB 240419C00017500 | C | Apr 19, 2024 | 17.5 | 0.00 | 0.50 |
| RRGB 240419C00020000 | C | Apr 19, 2024 | 20.0 | 0.00 | 0.05 |
| RRGB 240419P00002500 | P | Apr 19, 2024 | 2.5 | 0.00 | 0.50 |
| RRGB 240419P00005000 | P | Apr 19, 2024 | 5.0 | 0.00 | 0.05 |
| RRGB 240419P00007500 | P | Apr 19, 2024 | 7.5 | 0.35 | 2.60 |
| RRGB 240419P00010000 | P | Apr 19, 2024 | 10.0 | 3.80 | 4.10 |
| RRGB 240419P00012500 | P | Apr 19, 2024 | 12.5 | 6.30 | 7.30 |
| RRGB 240419P00015000 | P | Apr 19, 2024 | 15.0 | 8.00 | 9.60 |
| RRGB 240419P00017500 | P | Apr 19, 2024 | 17.5 | 10.40 | 12.70 |
| RRGB 240419P00020000 | P | Apr 19, 2024 | 20.0 | 13.10 | 14.90 |
| RRGB 240517C00002500 | C | May 17, 2024 | 2.5 | 3.30 | 3.70 |
| RRGB 240517C00005000 | C | May 17, 2024 | 5.0 | 1.05 | 1.20 |
| RRGB 240517C00007500 | C | May 17, 2024 | 7.5 | 0.05 | 0.10 |
| RRGB 240517C00010000 | C | May 17, 2024 | 10.0 | 0.00 | 0.50 |
| RRGB 240517C00012500 | C | May 17, 2024 | 12.5 | 0.00 | 0.50 |
| RRGB 240517P00002500 | P | May 17, 2024 | 2.5 | 0.00 | 0.50 |
| RRGB 240517P00005000 | P | May 17, 2024 | 5.0 | 0.05 | 0.15 |
| RRGB 240517P00007500 | P | May 17, 2024 | 7.5 | 1.45 | 1.60 |
| RRGB 240517P00010000 | P | May 17, 2024 | 10.0 | 3.80 | 4.10 |
| RRGB 240517P00012500 | P | May 17, 2024 | 12.5 | 6.30 | 6.60 |
| RRGB 240621C00002500 | C | Jun 21, 2024 | 2.5 | 3.50 | 4.40 |
| RRGB 240621C00005000 | C | Jun 21, 2024 | 5.0 | 1.05 | 1.40 |
| RRGB 240621C00007500 | C | Jun 21, 2024 | 7.5 | 0.25 | 0.30 |
| RRGB 240621C00010000 | C | Jun 21, 2024 | 10.0 | 0.00 | 0.10 |
| RRGB 240621C00012500 | C | Jun 21, 2024 | 12.5 | 0.00 | 0.20 |
| RRGB 240621C00015000 | C | Jun 21, 2024 | 15.0 | 0.00 | 0.50 |
| RRGB 240621C00017500 | C | Jun 21, 2024 | 17.5 | 0.00 | 0.50 |
| RRGB 240621C00020000 | C | Jun 21, 2024 | 20.0 | 0.00 | 0.20 |
| RRGB 240621C00022500 | C | Jun 21, 2024 | 22.5 | 0.00 | 0.50 |
| RRGB 240621P00002500 | P | Jun 21, 2024 | 2.5 | 0.00 | 0.20 |
| RRGB 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.25 | 0.35 |
| RRGB 240621P00007500 | P | Jun 21, 2024 | 7.5 | 1.60 | 1.75 |
| RRGB 240621P00010000 | P | Jun 21, 2024 | 10.0 | 3.90 | 4.10 |
| RRGB 240621P00012500 | P | Jun 21, 2024 | 12.5 | 6.30 | 6.60 |
| RRGB 240621P00015000 | P | Jun 21, 2024 | 15.0 | 8.90 | 9.10 |
| RRGB 240621P00017500 | P | Jun 21, 2024 | 17.5 | 11.30 | 11.70 |
| RRGB 240621P00020000 | P | Jun 21, 2024 | 20.0 | 13.80 | 14.10 |
| RRGB 240621P00022500 | P | Jun 21, 2024 | 22.5 | 16.40 | 16.60 |
| RRGB 240920C00002500 | C | Sep 20, 2024 | 2.5 | 3.30 | 3.70 |
| RRGB 240920C00005000 | C | Sep 20, 2024 | 5.0 | 1.50 | 1.75 |
| RRGB 240920C00007500 | C | Sep 20, 2024 | 7.5 | 0.60 | 0.70 |
| RRGB 240920C00010000 | C | Sep 20, 2024 | 10.0 | 0.20 | 0.35 |
| RRGB 240920C00012500 | C | Sep 20, 2024 | 12.5 | 0.10 | 0.15 |
| RRGB 240920C00015000 | C | Sep 20, 2024 | 15.0 | 0.00 | 0.10 |
| RRGB 240920C00017500 | C | Sep 20, 2024 | 17.5 | 0.00 | 0.50 |
| RRGB 240920C00020000 | C | Sep 20, 2024 | 20.0 | 0.00 | 0.50 |
| RRGB 240920P00002500 | P | Sep 20, 2024 | 2.5 | 0.00 | 0.50 |
| RRGB 240920P00005000 | P | Sep 20, 2024 | 5.0 | 0.50 | 0.65 |
| RRGB 240920P00007500 | P | Sep 20, 2024 | 7.5 | 1.90 | 2.05 |
| RRGB 240920P00010000 | P | Sep 20, 2024 | 10.0 | 4.00 | 4.20 |
| RRGB 240920P00012500 | P | Sep 20, 2024 | 12.5 | 6.40 | 6.70 |
| RRGB 240920P00015000 | P | Sep 20, 2024 | 15.0 | 8.20 | 9.70 |
| RRGB 240920P00017500 | P | Sep 20, 2024 | 17.5 | 10.50 | 11.60 |
| RRGB 240920P00020000 | P | Sep 20, 2024 | 20.0 | 13.00 | 14.20 |
OPRA data is delayed 15 minutes.