Options Lookup
Republic Services Inc (RSG)
As of Apr 23 2024 5:04PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| RSG 240517C00115000 | C | May 17, 2024 | 115.0 | 74.00 | 78.40 |
| RSG 240517C00120000 | C | May 17, 2024 | 120.0 | 69.20 | 73.40 |
| RSG 240517C00125000 | C | May 17, 2024 | 125.0 | 64.20 | 68.40 |
| RSG 240517C00130000 | C | May 17, 2024 | 130.0 | 59.20 | 63.40 |
| RSG 240517C00135000 | C | May 17, 2024 | 135.0 | 54.10 | 58.40 |
| RSG 240517C00140000 | C | May 17, 2024 | 140.0 | 49.00 | 53.40 |
| RSG 240517C00145000 | C | May 17, 2024 | 145.0 | 44.60 | 48.40 |
| RSG 240517C00150000 | C | May 17, 2024 | 150.0 | 39.00 | 43.40 |
| RSG 240517C00155000 | C | May 17, 2024 | 155.0 | 34.30 | 38.50 |
| RSG 240517C00160000 | C | May 17, 2024 | 160.0 | 29.40 | 33.20 |
| RSG 240517C00165000 | C | May 17, 2024 | 165.0 | 24.10 | 28.90 |
| RSG 240517C00170000 | C | May 17, 2024 | 170.0 | 19.00 | 23.20 |
| RSG 240517C00175000 | C | May 17, 2024 | 175.0 | 14.60 | 18.80 |
| RSG 240517C00180000 | C | May 17, 2024 | 180.0 | 11.60 | 12.80 |
| RSG 240517C00185000 | C | May 17, 2024 | 185.0 | 5.90 | 8.00 |
| RSG 240517C00190000 | C | May 17, 2024 | 190.0 | 4.20 | 4.50 |
| RSG 240517C00195000 | C | May 17, 2024 | 195.0 | 1.90 | 2.10 |
| RSG 240517C00200000 | C | May 17, 2024 | 200.0 | 0.50 | 0.95 |
| RSG 240517C00210000 | C | May 17, 2024 | 210.0 | 0.00 | 0.30 |
| RSG 240517C00220000 | C | May 17, 2024 | 220.0 | 0.00 | 0.25 |
| RSG 240517C00230000 | C | May 17, 2024 | 230.0 | 0.00 | 4.80 |
| RSG 240517C00240000 | C | May 17, 2024 | 240.0 | 0.00 | 4.80 |
| RSG 240517C00250000 | C | May 17, 2024 | 250.0 | 0.00 | 4.80 |
| RSG 240517C00260000 | C | May 17, 2024 | 260.0 | 0.00 | 4.80 |
| RSG 240517C00270000 | C | May 17, 2024 | 270.0 | 0.00 | 4.80 |
| RSG 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 0.25 |
| RSG 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 0.30 |
| RSG 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 0.30 |
| RSG 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 0.30 |
| RSG 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 0.30 |
| RSG 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 0.30 |
| RSG 240517P00145000 | P | May 17, 2024 | 145.0 | 0.00 | 0.35 |
| RSG 240517P00150000 | P | May 17, 2024 | 150.0 | 0.00 | 0.35 |
| RSG 240517P00155000 | P | May 17, 2024 | 155.0 | 0.00 | 0.35 |
| RSG 240517P00160000 | P | May 17, 2024 | 160.0 | 0.00 | 0.35 |
| RSG 240517P00165000 | P | May 17, 2024 | 165.0 | 0.00 | 0.35 |
| RSG 240517P00170000 | P | May 17, 2024 | 170.0 | 0.00 | 0.20 |
| RSG 240517P00175000 | P | May 17, 2024 | 175.0 | 0.30 | 0.50 |
| RSG 240517P00180000 | P | May 17, 2024 | 180.0 | 0.65 | 0.85 |
| RSG 240517P00185000 | P | May 17, 2024 | 185.0 | 1.40 | 1.60 |
| RSG 240517P00190000 | P | May 17, 2024 | 190.0 | 2.95 | 3.30 |
| RSG 240517P00195000 | P | May 17, 2024 | 195.0 | 5.60 | 7.90 |
| RSG 240517P00200000 | P | May 17, 2024 | 200.0 | 7.20 | 12.00 |
| RSG 240517P00210000 | P | May 17, 2024 | 210.0 | 17.20 | 21.50 |
| RSG 240517P00220000 | P | May 17, 2024 | 220.0 | 27.20 | 31.50 |
| RSG 240517P00230000 | P | May 17, 2024 | 230.0 | 37.20 | 41.50 |
| RSG 240517P00240000 | P | May 17, 2024 | 240.0 | 47.20 | 50.90 |
| RSG 240517P00250000 | P | May 17, 2024 | 250.0 | 57.20 | 61.50 |
| RSG 240517P00260000 | P | May 17, 2024 | 260.0 | 67.20 | 71.50 |
| RSG 240517P00270000 | P | May 17, 2024 | 270.0 | 77.20 | 81.40 |
| RSG 240621C00135000 | C | Jun 21, 2024 | 135.0 | 54.50 | 59.30 |
| RSG 240621C00140000 | C | Jun 21, 2024 | 140.0 | 49.50 | 54.30 |
| RSG 240621C00145000 | C | Jun 21, 2024 | 145.0 | 44.50 | 49.40 |
| RSG 240621C00150000 | C | Jun 21, 2024 | 150.0 | 39.50 | 44.40 |
| RSG 240621C00155000 | C | Jun 21, 2024 | 155.0 | 35.00 | 39.20 |
| RSG 240621C00160000 | C | Jun 21, 2024 | 160.0 | 30.40 | 34.40 |
| RSG 240621C00165000 | C | Jun 21, 2024 | 165.0 | 25.00 | 29.70 |
| RSG 240621C00170000 | C | Jun 21, 2024 | 170.0 | 20.50 | 24.80 |
| RSG 240621C00175000 | C | Jun 21, 2024 | 175.0 | 15.80 | 20.10 |
| RSG 240621C00180000 | C | Jun 21, 2024 | 180.0 | 13.00 | 14.10 |
| RSG 240621C00185000 | C | Jun 21, 2024 | 185.0 | 9.30 | 10.10 |
| RSG 240621C00190000 | C | Jun 21, 2024 | 190.0 | 6.00 | 6.60 |
| RSG 240621C00195000 | C | Jun 21, 2024 | 195.0 | 3.50 | 3.90 |
| RSG 240621C00200000 | C | Jun 21, 2024 | 200.0 | 1.60 | 2.10 |
| RSG 240621C00210000 | C | Jun 21, 2024 | 210.0 | 0.40 | 0.55 |
| RSG 240621C00220000 | C | Jun 21, 2024 | 220.0 | 0.00 | 1.60 |
| RSG 240621C00230000 | C | Jun 21, 2024 | 230.0 | 0.00 | 4.80 |
| RSG 240621C00240000 | C | Jun 21, 2024 | 240.0 | 0.00 | 4.80 |
| RSG 240621C00250000 | C | Jun 21, 2024 | 250.0 | 0.00 | 4.80 |
| RSG 240621C00260000 | C | Jun 21, 2024 | 260.0 | 0.00 | 4.80 |
| RSG 240621C00270000 | C | Jun 21, 2024 | 270.0 | 0.00 | 4.80 |
| RSG 240621C00280000 | C | Jun 21, 2024 | 280.0 | 0.00 | 4.80 |
| RSG 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 0.65 |
| RSG 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.00 | 0.70 |
| RSG 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.00 | 0.65 |
| RSG 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.00 | 0.75 |
| RSG 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.00 | 0.75 |
| RSG 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.00 | 0.80 |
| RSG 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.00 | 0.85 |
| RSG 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.40 | 0.60 |
| RSG 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.70 | 0.90 |
| RSG 240621P00180000 | P | Jun 21, 2024 | 180.0 | 1.25 | 2.25 |
| RSG 240621P00185000 | P | Jun 21, 2024 | 185.0 | 2.30 | 2.65 |
| RSG 240621P00190000 | P | Jun 21, 2024 | 190.0 | 3.90 | 4.90 |
| RSG 240621P00195000 | P | Jun 21, 2024 | 195.0 | 6.20 | 8.90 |
| RSG 240621P00200000 | P | Jun 21, 2024 | 200.0 | 8.00 | 12.50 |
| RSG 240621P00210000 | P | Jun 21, 2024 | 210.0 | 17.20 | 21.50 |
| RSG 240621P00220000 | P | Jun 21, 2024 | 220.0 | 27.10 | 31.40 |
| RSG 240621P00230000 | P | Jun 21, 2024 | 230.0 | 37.20 | 41.50 |
| RSG 240621P00240000 | P | Jun 21, 2024 | 240.0 | 47.20 | 51.30 |
| RSG 240621P00250000 | P | Jun 21, 2024 | 250.0 | 57.20 | 61.50 |
| RSG 240621P00260000 | P | Jun 21, 2024 | 260.0 | 67.10 | 71.50 |
| RSG 240621P00270000 | P | Jun 21, 2024 | 270.0 | 77.20 | 81.50 |
| RSG 240621P00280000 | P | Jun 21, 2024 | 280.0 | 87.10 | 91.50 |
| RSG 240719C00085000 | C | Jul 19, 2024 | 85.0 | 104.00 | 108.90 |
| RSG 240719C00090000 | C | Jul 19, 2024 | 90.0 | 99.00 | 103.90 |
| RSG 240719C00095000 | C | Jul 19, 2024 | 95.0 | 95.10 | 98.90 |
| RSG 240719C00100000 | C | Jul 19, 2024 | 100.0 | 89.50 | 93.90 |
| RSG 240719C00105000 | C | Jul 19, 2024 | 105.0 | 84.60 | 88.80 |
| RSG 240719C00110000 | C | Jul 19, 2024 | 110.0 | 80.00 | 84.00 |
| RSG 240719C00115000 | C | Jul 19, 2024 | 115.0 | 74.50 | 79.00 |
| RSG 240719C00120000 | C | Jul 19, 2024 | 120.0 | 69.50 | 74.40 |
| RSG 240719C00125000 | C | Jul 19, 2024 | 125.0 | 64.50 | 69.40 |
| RSG 240719C00130000 | C | Jul 19, 2024 | 130.0 | 59.50 | 64.40 |
| RSG 240719C00135000 | C | Jul 19, 2024 | 135.0 | 54.60 | 59.50 |
| RSG 240719C00140000 | C | Jul 19, 2024 | 140.0 | 50.40 | 54.40 |
| RSG 240719C00145000 | C | Jul 19, 2024 | 145.0 | 45.10 | 49.40 |
| RSG 240719C00150000 | C | Jul 19, 2024 | 150.0 | 40.00 | 44.10 |
| RSG 240719C00155000 | C | Jul 19, 2024 | 155.0 | 35.00 | 39.80 |
| RSG 240719C00160000 | C | Jul 19, 2024 | 160.0 | 30.10 | 34.90 |
| RSG 240719C00165000 | C | Jul 19, 2024 | 165.0 | 25.70 | 30.00 |
| RSG 240719C00170000 | C | Jul 19, 2024 | 170.0 | 20.60 | 25.40 |
| RSG 240719C00175000 | C | Jul 19, 2024 | 175.0 | 17.90 | 20.00 |
| RSG 240719C00180000 | C | Jul 19, 2024 | 180.0 | 13.90 | 14.80 |
| RSG 240719C00185000 | C | Jul 19, 2024 | 185.0 | 10.10 | 11.00 |
| RSG 240719C00190000 | C | Jul 19, 2024 | 190.0 | 7.10 | 8.10 |
| RSG 240719C00195000 | C | Jul 19, 2024 | 195.0 | 4.50 | 4.90 |
| RSG 240719C00200000 | C | Jul 19, 2024 | 200.0 | 2.25 | 3.00 |
| RSG 240719C00210000 | C | Jul 19, 2024 | 210.0 | 0.60 | 0.95 |
| RSG 240719C00220000 | C | Jul 19, 2024 | 220.0 | 0.15 | 1.85 |
| RSG 240719C00230000 | C | Jul 19, 2024 | 230.0 | 0.00 | 2.40 |
| RSG 240719C00240000 | C | Jul 19, 2024 | 240.0 | 0.00 | 4.80 |
| RSG 240719C00250000 | C | Jul 19, 2024 | 250.0 | 0.00 | 4.80 |
| RSG 240719C00260000 | C | Jul 19, 2024 | 260.0 | 0.00 | 4.80 |
| RSG 240719C00270000 | C | Jul 19, 2024 | 270.0 | 0.00 | 4.80 |
| RSG 240719P00085000 | P | Jul 19, 2024 | 85.0 | 0.00 | 4.80 |
| RSG 240719P00090000 | P | Jul 19, 2024 | 90.0 | 0.00 | 4.80 |
| RSG 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.00 | 4.80 |
| RSG 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.00 | 4.80 |
| RSG 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.00 | 4.80 |
| RSG 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.00 | 4.80 |
| RSG 240719P00115000 | P | Jul 19, 2024 | 115.0 | 0.00 | 0.90 |
| RSG 240719P00120000 | P | Jul 19, 2024 | 120.0 | 0.00 | 4.80 |
| RSG 240719P00125000 | P | Jul 19, 2024 | 125.0 | 0.00 | 4.80 |
| RSG 240719P00130000 | P | Jul 19, 2024 | 130.0 | 0.00 | 4.80 |
| RSG 240719P00135000 | P | Jul 19, 2024 | 135.0 | 0.00 | 4.80 |
| RSG 240719P00140000 | P | Jul 19, 2024 | 140.0 | 0.00 | 4.80 |
| RSG 240719P00145000 | P | Jul 19, 2024 | 145.0 | 0.00 | 4.80 |
| RSG 240719P00150000 | P | Jul 19, 2024 | 150.0 | 0.00 | 4.00 |
| RSG 240719P00155000 | P | Jul 19, 2024 | 155.0 | 0.00 | 4.80 |
| RSG 240719P00160000 | P | Jul 19, 2024 | 160.0 | 0.00 | 1.65 |
| RSG 240719P00165000 | P | Jul 19, 2024 | 165.0 | 0.35 | 0.50 |
| RSG 240719P00170000 | P | Jul 19, 2024 | 170.0 | 0.15 | 0.90 |
| RSG 240719P00175000 | P | Jul 19, 2024 | 175.0 | 1.10 | 1.30 |
| RSG 240719P00180000 | P | Jul 19, 2024 | 180.0 | 1.80 | 2.20 |
| RSG 240719P00185000 | P | Jul 19, 2024 | 185.0 | 2.95 | 3.30 |
| RSG 240719P00190000 | P | Jul 19, 2024 | 190.0 | 4.60 | 5.40 |
| RSG 240719P00195000 | P | Jul 19, 2024 | 195.0 | 7.00 | 7.60 |
| RSG 240719P00200000 | P | Jul 19, 2024 | 200.0 | 8.20 | 13.00 |
| RSG 240719P00210000 | P | Jul 19, 2024 | 210.0 | 17.20 | 21.70 |
| RSG 240719P00220000 | P | Jul 19, 2024 | 220.0 | 27.10 | 31.50 |
| RSG 240719P00230000 | P | Jul 19, 2024 | 230.0 | 37.20 | 41.50 |
| RSG 240719P00240000 | P | Jul 19, 2024 | 240.0 | 47.20 | 51.40 |
| RSG 240719P00250000 | P | Jul 19, 2024 | 250.0 | 57.20 | 61.40 |
| RSG 240719P00260000 | P | Jul 19, 2024 | 260.0 | 67.00 | 71.50 |
| RSG 240719P00270000 | P | Jul 19, 2024 | 270.0 | 77.20 | 81.50 |
| RSG 241018C00095000 | C | Oct 18, 2024 | 95.0 | 95.00 | 99.90 |
| RSG 241018C00100000 | C | Oct 18, 2024 | 100.0 | 90.10 | 94.80 |
| RSG 241018C00105000 | C | Oct 18, 2024 | 105.0 | 85.50 | 89.70 |
| RSG 241018C00110000 | C | Oct 18, 2024 | 110.0 | 80.50 | 84.60 |
| RSG 241018C00115000 | C | Oct 18, 2024 | 115.0 | 75.50 | 80.40 |
| RSG 241018C00120000 | C | Oct 18, 2024 | 120.0 | 70.60 | 75.50 |
| RSG 241018C00125000 | C | Oct 18, 2024 | 125.0 | 66.00 | 70.20 |
| RSG 241018C00130000 | C | Oct 18, 2024 | 130.0 | 61.10 | 66.00 |
| RSG 241018C00135000 | C | Oct 18, 2024 | 135.0 | 56.00 | 60.90 |
| RSG 241018C00140000 | C | Oct 18, 2024 | 140.0 | 51.50 | 55.40 |
| RSG 241018C00145000 | C | Oct 18, 2024 | 145.0 | 46.50 | 51.20 |
| RSG 241018C00150000 | C | Oct 18, 2024 | 150.0 | 42.00 | 46.40 |
| RSG 241018C00155000 | C | Oct 18, 2024 | 155.0 | 37.10 | 41.60 |
| RSG 241018C00160000 | C | Oct 18, 2024 | 160.0 | 32.70 | 36.70 |
| RSG 241018C00165000 | C | Oct 18, 2024 | 165.0 | 28.10 | 31.80 |
| RSG 241018C00170000 | C | Oct 18, 2024 | 170.0 | 24.00 | 26.60 |
| RSG 241018C00175000 | C | Oct 18, 2024 | 175.0 | 21.10 | 22.30 |
| RSG 241018C00180000 | C | Oct 18, 2024 | 180.0 | 16.80 | 19.20 |
| RSG 241018C00185000 | C | Oct 18, 2024 | 185.0 | 14.10 | 14.80 |
| RSG 241018C00190000 | C | Oct 18, 2024 | 190.0 | 10.90 | 12.90 |
| RSG 241018C00195000 | C | Oct 18, 2024 | 195.0 | 8.00 | 9.00 |
| RSG 241018C00200000 | C | Oct 18, 2024 | 200.0 | 5.90 | 7.20 |
| RSG 241018C00210000 | C | Oct 18, 2024 | 210.0 | 2.10 | 3.30 |
| RSG 241018C00220000 | C | Oct 18, 2024 | 220.0 | 1.10 | 1.35 |
| RSG 241018C00230000 | C | Oct 18, 2024 | 230.0 | 0.45 | 2.55 |
| RSG 241018C00240000 | C | Oct 18, 2024 | 240.0 | 0.00 | 4.80 |
| RSG 241018C00250000 | C | Oct 18, 2024 | 250.0 | 0.00 | 4.80 |
| RSG 241018C00260000 | C | Oct 18, 2024 | 260.0 | 0.00 | 4.80 |
| RSG 241018C00270000 | C | Oct 18, 2024 | 270.0 | 0.00 | 4.80 |
| RSG 241018C00280000 | C | Oct 18, 2024 | 280.0 | 0.00 | 4.80 |
| RSG 241018P00095000 | P | Oct 18, 2024 | 95.0 | 0.00 | 4.80 |
| RSG 241018P00100000 | P | Oct 18, 2024 | 100.0 | 0.00 | 0.15 |
| RSG 241018P00105000 | P | Oct 18, 2024 | 105.0 | 0.00 | 4.80 |
| RSG 241018P00110000 | P | Oct 18, 2024 | 110.0 | 0.00 | 4.80 |
| RSG 241018P00115000 | P | Oct 18, 2024 | 115.0 | 0.00 | 4.80 |
| RSG 241018P00120000 | P | Oct 18, 2024 | 120.0 | 0.00 | 4.80 |
| RSG 241018P00125000 | P | Oct 18, 2024 | 125.0 | 0.00 | 4.80 |
| RSG 241018P00130000 | P | Oct 18, 2024 | 130.0 | 0.00 | 4.80 |
| RSG 241018P00135000 | P | Oct 18, 2024 | 135.0 | 0.00 | 4.80 |
| RSG 241018P00140000 | P | Oct 18, 2024 | 140.0 | 0.00 | 4.80 |
| RSG 241018P00145000 | P | Oct 18, 2024 | 145.0 | 0.00 | 4.80 |
| RSG 241018P00150000 | P | Oct 18, 2024 | 150.0 | 0.00 | 4.80 |
| RSG 241018P00155000 | P | Oct 18, 2024 | 155.0 | 0.10 | 2.75 |
| RSG 241018P00160000 | P | Oct 18, 2024 | 160.0 | 0.15 | 1.10 |
| RSG 241018P00165000 | P | Oct 18, 2024 | 165.0 | 0.45 | 1.55 |
| RSG 241018P00170000 | P | Oct 18, 2024 | 170.0 | 1.60 | 2.05 |
| RSG 241018P00175000 | P | Oct 18, 2024 | 175.0 | 2.25 | 2.90 |
| RSG 241018P00180000 | P | Oct 18, 2024 | 180.0 | 3.60 | 3.80 |
| RSG 241018P00185000 | P | Oct 18, 2024 | 185.0 | 4.70 | 5.50 |
| RSG 241018P00190000 | P | Oct 18, 2024 | 190.0 | 4.90 | 8.50 |
| RSG 241018P00195000 | P | Oct 18, 2024 | 195.0 | 8.70 | 11.00 |
| RSG 241018P00200000 | P | Oct 18, 2024 | 200.0 | 11.70 | 12.70 |
| RSG 241018P00210000 | P | Oct 18, 2024 | 210.0 | 17.50 | 22.00 |
| RSG 241018P00220000 | P | Oct 18, 2024 | 220.0 | 27.20 | 31.50 |
| RSG 241018P00230000 | P | Oct 18, 2024 | 230.0 | 37.20 | 41.50 |
| RSG 241018P00240000 | P | Oct 18, 2024 | 240.0 | 47.20 | 51.50 |
| RSG 241018P00250000 | P | Oct 18, 2024 | 250.0 | 57.10 | 61.50 |
| RSG 241018P00260000 | P | Oct 18, 2024 | 260.0 | 67.20 | 71.30 |
| RSG 241018P00270000 | P | Oct 18, 2024 | 270.0 | 77.00 | 81.30 |
| RSG 241018P00280000 | P | Oct 18, 2024 | 280.0 | 87.20 | 91.50 |
| RSG 241115C00095000 | C | Nov 15, 2024 | 95.0 | 95.00 | 99.90 |
| RSG 241115C00100000 | C | Nov 15, 2024 | 100.0 | 90.50 | 94.70 |
| RSG 241115C00105000 | C | Nov 15, 2024 | 105.0 | 85.50 | 90.30 |
| RSG 241115C00110000 | C | Nov 15, 2024 | 110.0 | 80.50 | 85.30 |
| RSG 241115C00115000 | C | Nov 15, 2024 | 115.0 | 76.00 | 80.50 |
| RSG 241115C00120000 | C | Nov 15, 2024 | 120.0 | 71.00 | 75.90 |
| RSG 241115C00125000 | C | Nov 15, 2024 | 125.0 | 66.50 | 71.00 |
| RSG 241115C00130000 | C | Nov 15, 2024 | 130.0 | 61.50 | 66.00 |
| RSG 241115C00135000 | C | Nov 15, 2024 | 135.0 | 56.50 | 61.30 |
| RSG 241115C00140000 | C | Nov 15, 2024 | 140.0 | 52.00 | 56.50 |
| RSG 241115C00145000 | C | Nov 15, 2024 | 145.0 | 47.00 | 51.80 |
| RSG 241115C00150000 | C | Nov 15, 2024 | 150.0 | 42.70 | 47.00 |
| RSG 241115C00155000 | C | Nov 15, 2024 | 155.0 | 38.00 | 42.50 |
| RSG 241115C00160000 | C | Nov 15, 2024 | 160.0 | 33.60 | 37.70 |
| RSG 241115C00165000 | C | Nov 15, 2024 | 165.0 | 30.00 | 33.00 |
| RSG 241115C00170000 | C | Nov 15, 2024 | 170.0 | 25.20 | 27.70 |
| RSG 241115C00175000 | C | Nov 15, 2024 | 175.0 | 22.60 | 23.30 |
| RSG 241115C00180000 | C | Nov 15, 2024 | 180.0 | 18.70 | 19.80 |
| RSG 241115C00185000 | C | Nov 15, 2024 | 185.0 | 15.20 | 16.10 |
| RSG 241115C00190000 | C | Nov 15, 2024 | 190.0 | 12.20 | 12.90 |
| RSG 241115C00195000 | C | Nov 15, 2024 | 195.0 | 9.20 | 9.90 |
| RSG 241115C00200000 | C | Nov 15, 2024 | 200.0 | 7.10 | 7.50 |
| RSG 241115C00210000 | C | Nov 15, 2024 | 210.0 | 3.40 | 4.10 |
| RSG 241115C00220000 | C | Nov 15, 2024 | 220.0 | 0.75 | 2.00 |
| RSG 241115C00230000 | C | Nov 15, 2024 | 230.0 | 0.75 | 1.20 |
| RSG 241115C00240000 | C | Nov 15, 2024 | 240.0 | 0.00 | 1.60 |
| RSG 241115C00250000 | C | Nov 15, 2024 | 250.0 | 0.00 | 4.80 |
| RSG 241115C00260000 | C | Nov 15, 2024 | 260.0 | 0.00 | 4.80 |
| RSG 241115C00270000 | C | Nov 15, 2024 | 270.0 | 0.00 | 4.80 |
| RSG 241115C00280000 | C | Nov 15, 2024 | 280.0 | 0.00 | 4.80 |
| RSG 241115P00095000 | P | Nov 15, 2024 | 95.0 | 0.00 | 4.80 |
| RSG 241115P00100000 | P | Nov 15, 2024 | 100.0 | 0.00 | 4.80 |
| RSG 241115P00105000 | P | Nov 15, 2024 | 105.0 | 0.00 | 4.80 |
| RSG 241115P00110000 | P | Nov 15, 2024 | 110.0 | 0.00 | 0.20 |
| RSG 241115P00115000 | P | Nov 15, 2024 | 115.0 | 0.00 | 4.80 |
| RSG 241115P00120000 | P | Nov 15, 2024 | 120.0 | 0.00 | 4.80 |
| RSG 241115P00125000 | P | Nov 15, 2024 | 125.0 | 0.00 | 1.05 |
| RSG 241115P00130000 | P | Nov 15, 2024 | 130.0 | 0.00 | 4.80 |
| RSG 241115P00135000 | P | Nov 15, 2024 | 135.0 | 0.00 | 4.80 |
| RSG 241115P00140000 | P | Nov 15, 2024 | 140.0 | 0.00 | 1.25 |
| RSG 241115P00145000 | P | Nov 15, 2024 | 145.0 | 0.00 | 4.80 |
| RSG 241115P00150000 | P | Nov 15, 2024 | 150.0 | 0.60 | 1.45 |
| RSG 241115P00155000 | P | Nov 15, 2024 | 155.0 | 0.30 | 1.50 |
| RSG 241115P00160000 | P | Nov 15, 2024 | 160.0 | 0.70 | 4.30 |
| RSG 241115P00165000 | P | Nov 15, 2024 | 165.0 | 1.50 | 1.85 |
| RSG 241115P00170000 | P | Nov 15, 2024 | 170.0 | 2.05 | 2.80 |
| RSG 241115P00175000 | P | Nov 15, 2024 | 175.0 | 3.00 | 3.30 |
| RSG 241115P00180000 | P | Nov 15, 2024 | 180.0 | 4.10 | 4.40 |
| RSG 241115P00185000 | P | Nov 15, 2024 | 185.0 | 5.50 | 5.80 |
| RSG 241115P00190000 | P | Nov 15, 2024 | 190.0 | 7.30 | 8.40 |
| RSG 241115P00195000 | P | Nov 15, 2024 | 195.0 | 9.50 | 10.00 |
| RSG 241115P00200000 | P | Nov 15, 2024 | 200.0 | 11.80 | 13.00 |
| RSG 241115P00210000 | P | Nov 15, 2024 | 210.0 | 17.70 | 22.00 |
| RSG 241115P00220000 | P | Nov 15, 2024 | 220.0 | 27.10 | 31.40 |
| RSG 241115P00230000 | P | Nov 15, 2024 | 230.0 | 37.20 | 41.50 |
| RSG 241115P00240000 | P | Nov 15, 2024 | 240.0 | 47.10 | 51.50 |
| RSG 241115P00250000 | P | Nov 15, 2024 | 250.0 | 57.20 | 61.50 |
| RSG 241115P00260000 | P | Nov 15, 2024 | 260.0 | 67.20 | 71.40 |
| RSG 241115P00270000 | P | Nov 15, 2024 | 270.0 | 77.20 | 81.40 |
| RSG 241115P00280000 | P | Nov 15, 2024 | 280.0 | 87.20 | 91.50 |
OPRA data is delayed 15 minutes.