Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Radioshack Corp (RSH)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RSH 141003C00000500 C 10/03/14 0.5 0.40 0.53
RSH 141003C00001000 C 10/03/14 1.0 0.04 0.08
RSH 141003C00001500 C 10/03/14 1.5 0.00 0.05
RSH 141003C00002000 C 10/03/14 2.0 0.00 0.04
RSH 141003P00000500 P 10/03/14 0.5 0.00 0.01
RSH 141003P00001000 P 10/03/14 1.0 0.07 0.13
RSH 141003P00001500 P 10/03/14 1.5 0.48 0.58
RSH 141003P00002000 P 10/03/14 2.0 0.98 1.11
RSH 141010C00000500 C 10/10/14 0.5 0.44 0.54
RSH 141010C00001000 C 10/10/14 1.0 0.11 0.17
RSH 141010C00001500 C 10/10/14 1.5 0.02 0.05
RSH 141010C00002000 C 10/10/14 2.0 0.00 0.06
RSH 141010P00000500 P 10/10/14 0.5 0.01 0.07
RSH 141010P00001000 P 10/10/14 1.0 0.13 0.22
RSH 141010P00001500 P 10/10/14 1.5 0.56 0.66
RSH 141010P00002000 P 10/10/14 2.0 1.02 1.14
RSH 141018C00000500 C 10/18/14 0.5 0.46 0.52
RSH 141018C00001000 C 10/18/14 1.0 0.16 0.18
RSH 141018C00001500 C 10/18/14 1.5 0.05 0.07
RSH 141018C00002000 C 10/18/14 2.0 0.00 0.04
RSH 141018C00002500 C 10/18/14 2.5 0.00 0.03
RSH 141018C00003000 C 10/18/14 3.0 0.00 0.02
RSH 141018C00003500 C 10/18/14 3.5 0.00 0.04
RSH 141018C00004000 C 10/18/14 4.0 0.00 0.04
RSH 141018C00004500 C 10/18/14 4.5 0.00 0.04
RSH 141018C00005000 C 10/18/14 5.0 0.00 0.04
RSH 141018C00006000 C 10/18/14 6.0 0.00 0.03
RSH 141018C00007000 C 10/18/14 7.0 0.00 0.04
RSH 141018P00000500 P 10/18/14 0.5 0.06 0.07
RSH 141018P00001000 P 10/18/14 1.0 0.23 0.25
RSH 141018P00001500 P 10/18/14 1.5 0.61 0.66
RSH 141018P00002000 P 10/18/14 2.0 1.07 1.14
RSH 141018P00002500 P 10/18/14 2.5 1.55 1.62
RSH 141018P00003000 P 10/18/14 3.0 2.05 2.12
RSH 141018P00003500 P 10/18/14 3.5 2.55 2.63
RSH 141018P00004000 P 10/18/14 4.0 3.00 3.15
RSH 141018P00004500 P 10/18/14 4.5 3.55 3.65
RSH 141018P00005000 P 10/18/14 5.0 4.00 4.15
RSH 141018P00006000 P 10/18/14 6.0 5.05 5.15
RSH 141018P00007000 P 10/18/14 7.0 6.00 6.15
RSH 141024C00000500 C 10/24/14 0.5 0.45 0.60
RSH 141024C00001000 C 10/24/14 1.0 0.16 0.24
RSH 141024C00001500 C 10/24/14 1.5 0.05 0.13
RSH 141024C00002000 C 10/24/14 2.0 0.00 0.08
RSH 141024P00000500 P 10/24/14 0.5 0.03 0.11
RSH 141024P00001000 P 10/24/14 1.0 0.28 0.34
RSH 141024P00001500 P 10/24/14 1.5 0.62 0.73
RSH 141024P00002000 P 10/24/14 2.0 1.07 1.19
RSH 141031C00000500 C 10/31/14 0.5 0.46 0.60
RSH 141031C00001000 C 10/31/14 1.0 0.18 0.26
RSH 141031C00001500 C 10/31/14 1.5 0.03 0.13
RSH 141031C00002000 C 10/31/14 2.0 0.00 0.12
RSH 141031P00000500 P 10/31/14 0.5 0.04 0.11
RSH 141031P00001000 P 10/31/14 1.0 0.25 0.40
RSH 141031P00001500 P 10/31/14 1.5 0.64 0.76
RSH 141031P00002000 P 10/31/14 2.0 1.09 1.21
RSH 141107C00000500 C 11/07/14 0.5 0.45 0.59
RSH 141107C00001000 C 11/07/14 1.0 0.18 0.27
RSH 141107C00001500 C 11/07/14 1.5 0.04 0.15
RSH 141107P00000500 P 11/07/14 0.5 0.06 0.13
RSH 141107P00001000 P 11/07/14 1.0 0.30 0.40
RSH 141107P00001500 P 11/07/14 1.5 0.63 0.81
RSH 141122C00000500 C 11/22/14 0.5 0.47 0.60
RSH 141122C00001000 C 11/22/14 1.0 0.21 0.29
RSH 141122C00001500 C 11/22/14 1.5 0.08 0.15
RSH 141122C00002000 C 11/22/14 2.0 0.00 0.14
RSH 141122C00003000 C 11/22/14 3.0 0.00 0.07
RSH 141122C00004000 C 11/22/14 4.0 0.00 0.05
RSH 141122C00005000 C 11/22/14 5.0 0.00 0.05
RSH 141122C00006000 C 11/22/14 6.0 0.00 0.05
RSH 141122P00000500 P 11/22/14 0.5 0.11 0.15
RSH 141122P00001000 P 11/22/14 1.0 0.36 0.42
RSH 141122P00001500 P 11/22/14 1.5 0.70 0.84
RSH 141122P00002000 P 11/22/14 2.0 1.17 1.27
RSH 141122P00003000 P 11/22/14 3.0 2.10 2.23
RSH 141122P00004000 P 11/22/14 4.0 3.05 3.25
RSH 141122P00005000 P 11/22/14 5.0 4.05 4.25
RSH 141122P00006000 P 11/22/14 6.0 4.95 5.40
RSH 150117C00000500 C 01/17/15 0.5 0.47 0.57
RSH 150117C00001000 C 01/17/15 1.0 0.23 0.28
RSH 150117C00001500 C 01/17/15 1.5 0.12 0.17
RSH 150117C00002000 C 01/17/15 2.0 0.05 0.16
RSH 150117C00002500 C 01/17/15 2.5 0.02 0.12
RSH 150117C00003000 C 01/17/15 3.0 0.00 0.09
RSH 150117C00003500 C 01/17/15 3.5 0.00 0.05
RSH 150117C00004000 C 01/17/15 4.0 0.00 0.05
RSH 150117C00004500 C 01/17/15 4.5 0.00 0.05
RSH 150117C00005000 C 01/17/15 5.0 0.00 0.03
RSH 150117C00005500 C 01/17/15 5.5 0.00 0.03
RSH 150117C00006000 C 01/17/15 6.0 0.00 0.04
RSH 150117C00007000 C 01/17/15 7.0 0.00 0.08
RSH 150117P00000500 P 01/17/15 0.5 0.16 0.22
RSH 150117P00001000 P 01/17/15 1.0 0.48 0.52
RSH 150117P00001500 P 01/17/15 1.5 0.83 0.94
RSH 150117P00002000 P 01/17/15 2.0 1.28 1.41
RSH 150117P00002500 P 01/17/15 2.5 1.75 1.88
RSH 150117P00003000 P 01/17/15 3.0 2.28 2.36
RSH 150117P00003500 P 01/17/15 3.5 2.76 2.84
RSH 150117P00004000 P 01/17/15 4.0 3.25 3.40
RSH 150117P00004500 P 01/17/15 4.5 3.65 3.85
RSH 150117P00005000 P 01/17/15 5.0 4.20 4.35
RSH 150117P00005500 P 01/17/15 5.5 4.65 4.85
RSH 150117P00006000 P 01/17/15 6.0 5.20 5.30
RSH 150117P00007000 P 01/17/15 7.0 6.05 6.35
RSH 150417C00000500 C 04/17/15 0.5 0.47 0.63
RSH 150417C00001000 C 04/17/15 1.0 0.25 0.32
RSH 150417C00001500 C 04/17/15 1.5 0.14 0.21
RSH 150417C00002000 C 04/17/15 2.0 0.05 0.22
RSH 150417C00003000 C 04/17/15 3.0 0.00 0.15
RSH 150417C00004000 C 04/17/15 4.0 0.00 0.09
RSH 150417C00005000 C 04/17/15 5.0 0.00 0.06
RSH 150417C00006000 C 04/17/15 6.0 0.00 0.06
RSH 150417P00000500 P 04/17/15 0.5 0.22 0.28
RSH 150417P00001000 P 04/17/15 1.0 0.54 0.60
RSH 150417P00001500 P 04/17/15 1.5 0.89 1.13
RSH 150417P00002000 P 04/17/15 2.0 1.36 1.55
RSH 150417P00003000 P 04/17/15 3.0 2.28 2.50
RSH 150417P00004000 P 04/17/15 4.0 3.20 3.55
RSH 150417P00005000 P 04/17/15 5.0 4.25 4.55
RSH 150417P00006000 P 04/17/15 6.0 5.25 5.50
RSH 160115C00000500 C 01/15/16 0.5 0.50 0.60
RSH 160115C00001000 C 01/15/16 1.0 0.27 0.29
RSH 160115C00001500 C 01/15/16 1.5 0.18 0.19
RSH 160115C00002000 C 01/15/16 2.0 0.10 0.16
RSH 160115C00002500 C 01/15/16 2.5 0.08 0.23
RSH 160115C00003000 C 01/15/16 3.0 0.06 0.10
RSH 160115C00003500 C 01/15/16 3.5 0.05 0.09
RSH 160115C00004000 C 01/15/16 4.0 0.00 0.12
RSH 160115C00004500 C 01/15/16 4.5 0.00 0.13
RSH 160115C00005000 C 01/15/16 5.0 0.00 0.10
RSH 160115C00005500 C 01/15/16 5.5 0.00 0.08
RSH 160115C00007000 C 01/15/16 7.0 0.00 0.07
RSH 160115P00000500 P 01/15/16 0.5 0.27 0.35
RSH 160115P00001000 P 01/15/16 1.0 0.70 0.76
RSH 160115P00001500 P 01/15/16 1.5 0.99 1.23
RSH 160115P00002000 P 01/15/16 2.0 1.42 1.69
RSH 160115P00002500 P 01/15/16 2.5 1.93 2.18
RSH 160115P00003000 P 01/15/16 3.0 2.37 2.66
RSH 160115P00003500 P 01/15/16 3.5 2.86 3.20
RSH 160115P00004000 P 01/15/16 4.0 3.35 3.70
RSH 160115P00004500 P 01/15/16 4.5 3.85 4.20
RSH 160115P00005000 P 01/15/16 5.0 4.35 4.65
RSH 160115P00005500 P 01/15/16 5.5 4.85 5.15
RSH 160115P00007000 P 01/15/16 7.0 6.30 6.60
RSH 170120C00000500 C 01/20/17 0.5 0.40 0.60
RSH 170120C00001000 C 01/20/17 1.0 0.28 0.64
RSH 170120C00001500 C 01/20/17 1.5 0.13 0.58
RSH 170120C00002000 C 01/20/17 2.0 0.06 0.51
RSH 170120C00003000 C 01/20/17 3.0 0.01 0.44
RSH 170120C00004000 C 01/20/17 4.0 0.00 0.28
RSH 170120C00005000 C 01/20/17 5.0 0.00 0.32
RSH 170120P00000500 P 01/20/17 0.5 0.31 0.45
RSH 170120P00001000 P 01/20/17 1.0 0.71 0.89
RSH 170120P00001500 P 01/20/17 1.5 1.14 1.37
RSH 170120P00002000 P 01/20/17 2.0 1.57 1.83
RSH 170120P00003000 P 01/20/17 3.0 2.47 2.82
RSH 170120P00004000 P 01/20/17 4.0 3.35 3.80
RSH 170120P00005000 P 01/20/17 5.0 4.30 4.75

OPRA data is delayed 15 minutes.