Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-02)Premium Content

Radioshack Corp (RSH)
As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RSH 140816C00000500 C 08/16/14 0.5 0.28 0.34
RSH 140816C00001000 C 08/16/14 1.0 0.02 0.05
RSH 140816C00001500 C 08/16/14 1.5 0.00 0.03
RSH 140816C00002000 C 08/16/14 2.0 0.00 0.04
RSH 140816C00002500 C 08/16/14 2.5 0.00 0.03
RSH 140816C00003000 C 08/16/14 3.0 0.00 0.03
RSH 140816C00003500 C 08/16/14 3.5 0.00 0.03
RSH 140816C00004000 C 08/16/14 4.0 0.00 0.03
RSH 140816C00004500 C 08/16/14 4.5 0.00 0.03
RSH 140816C00005000 C 08/16/14 5.0 0.00 0.03
RSH 140816C00005500 C 08/16/14 5.5 0.00 0.03
RSH 140816C00006000 C 08/16/14 6.0 0.00 0.03
RSH 140816P00000500 P 08/16/14 0.5 0.01 0.05
RSH 140816P00001000 P 08/16/14 1.0 0.22 0.29
RSH 140816P00001500 P 08/16/14 1.5 0.69 0.80
RSH 140816P00002000 P 08/16/14 2.0 1.18 1.29
RSH 140816P00002500 P 08/16/14 2.5 1.60 1.81
RSH 140816P00003000 P 08/16/14 3.0 2.18 2.29
RSH 140816P00003500 P 08/16/14 3.5 2.52 2.91
RSH 140816P00004000 P 08/16/14 4.0 3.15 3.35
RSH 140816P00004500 P 08/16/14 4.5 3.55 3.90
RSH 140816P00005000 P 08/16/14 5.0 4.15 4.30
RSH 140816P00005500 P 08/16/14 5.5 4.55 4.90
RSH 140816P00006000 P 08/16/14 6.0 5.05 5.40
RSH 140920C00000500 C 09/20/14 0.5 0.27 0.35
RSH 140920C00001000 C 09/20/14 1.0 0.05 0.07
RSH 140920C00001500 C 09/20/14 1.5 0.00 0.05
RSH 140920C00002000 C 09/20/14 2.0 0.00 0.04
RSH 140920C00002500 C 09/20/14 2.5 0.00 0.10
RSH 140920C00003000 C 09/20/14 3.0 0.00 0.03
RSH 140920C00004000 C 09/20/14 4.0 0.00 0.03
RSH 140920C00005000 C 09/20/14 5.0 0.00 0.03
RSH 140920C00006000 C 09/20/14 6.0 0.00 0.03
RSH 140920P00000500 P 09/20/14 0.5 0.03 0.08
RSH 140920P00001000 P 09/20/14 1.0 0.31 0.35
RSH 140920P00001500 P 09/20/14 1.5 0.76 0.86
RSH 140920P00002000 P 09/20/14 2.0 1.23 1.35
RSH 140920P00002500 P 09/20/14 2.5 1.31 2.27
RSH 140920P00003000 P 09/20/14 3.0 2.23 2.34
RSH 140920P00004000 P 09/20/14 4.0 3.20 3.35
RSH 140920P00005000 P 09/20/14 5.0 4.20 4.35
RSH 140920P00006000 P 09/20/14 6.0 5.10 5.45
RSH 141018C00000500 C 10/18/14 0.5 0.29 0.35
RSH 141018C00001000 C 10/18/14 1.0 0.07 0.09
RSH 141018C00001500 C 10/18/14 1.5 0.02 0.04
RSH 141018C00002000 C 10/18/14 2.0 0.01 0.04
RSH 141018C00002500 C 10/18/14 2.5 0.00 0.04
RSH 141018C00003000 C 10/18/14 3.0 0.00 0.03
RSH 141018C00003500 C 10/18/14 3.5 0.00 0.03
RSH 141018C00004000 C 10/18/14 4.0 0.00 0.03
RSH 141018C00004500 C 10/18/14 4.5 0.00 0.03
RSH 141018C00005000 C 10/18/14 5.0 0.00 0.03
RSH 141018C00006000 C 10/18/14 6.0 0.00 0.03
RSH 141018C00007000 C 10/18/14 7.0 0.00 0.03
RSH 141018P00000500 P 10/18/14 0.5 0.08 0.10
RSH 141018P00001000 P 10/18/14 1.0 0.36 0.40
RSH 141018P00001500 P 10/18/14 1.5 0.83 0.87
RSH 141018P00002000 P 10/18/14 2.0 1.31 1.37
RSH 141018P00002500 P 10/18/14 2.5 1.80 1.91
RSH 141018P00003000 P 10/18/14 3.0 2.30 2.41
RSH 141018P00003500 P 10/18/14 3.5 2.80 2.90
RSH 141018P00004000 P 10/18/14 4.0 3.25 3.40
RSH 141018P00004500 P 10/18/14 4.5 3.75 3.90
RSH 141018P00005000 P 10/18/14 5.0 4.30 4.45
RSH 141018P00006000 P 10/18/14 6.0 5.25 5.40
RSH 141018P00007000 P 10/18/14 7.0 6.25 6.40
RSH 150117C00000500 C 01/17/15 0.5 0.28 0.32
RSH 150117C00001000 C 01/17/15 1.0 0.09 0.10
RSH 150117C00001500 C 01/17/15 1.5 0.04 0.05
RSH 150117C00002000 C 01/17/15 2.0 0.00 0.04
RSH 150117C00002500 C 01/17/15 2.5 0.01 0.05
RSH 150117C00003000 C 01/17/15 3.0 0.01 0.03
RSH 150117C00003500 C 01/17/15 3.5 0.00 0.05
RSH 150117C00004000 C 01/17/15 4.0 0.00 0.04
RSH 150117C00004500 C 01/17/15 4.5 0.00 0.04
RSH 150117C00005000 C 01/17/15 5.0 0.00 0.03
RSH 150117C00005500 C 01/17/15 5.5 0.01 0.02
RSH 150117C00006000 C 01/17/15 6.0 0.00 0.03
RSH 150117C00007000 C 01/17/15 7.0 0.00 0.03
RSH 150117P00000500 P 01/17/15 0.5 0.13 0.20
RSH 150117P00001000 P 01/17/15 1.0 0.49 0.52
RSH 150117P00001500 P 01/17/15 1.5 0.94 1.00
RSH 150117P00002000 P 01/17/15 2.0 1.38 1.45
RSH 150117P00002500 P 01/17/15 2.5 1.80 2.01
RSH 150117P00003000 P 01/17/15 3.0 2.30 2.50
RSH 150117P00003500 P 01/17/15 3.5 2.80 3.05
RSH 150117P00004000 P 01/17/15 4.0 3.30 3.50
RSH 150117P00004500 P 01/17/15 4.5 3.80 4.00
RSH 150117P00005000 P 01/17/15 5.0 4.30 4.50
RSH 150117P00005500 P 01/17/15 5.5 4.85 5.00
RSH 150117P00006000 P 01/17/15 6.0 5.35 5.50
RSH 150117P00007000 P 01/17/15 7.0 6.20 6.50
RSH 160115C00000500 C 01/15/16 0.5 0.29 0.31
RSH 160115C00001000 C 01/15/16 1.0 0.12 0.13
RSH 160115C00001500 C 01/15/16 1.5 0.06 0.07
RSH 160115C00002000 C 01/15/16 2.0 0.04 0.05
RSH 160115C00002500 C 01/15/16 2.5 0.02 0.05
RSH 160115C00003000 C 01/15/16 3.0 0.01 0.04
RSH 160115C00003500 C 01/15/16 3.5 0.02 0.04
RSH 160115C00004000 C 01/15/16 4.0 0.00 0.06
RSH 160115C00004500 C 01/15/16 4.5 0.00 0.05
RSH 160115C00005000 C 01/15/16 5.0 0.00 0.05
RSH 160115C00005500 C 01/15/16 5.5 0.00 0.05
RSH 160115C00007000 C 01/15/16 7.0 0.00 0.05
RSH 160115P00000500 P 01/15/16 0.5 0.22 0.32
RSH 160115P00001000 P 01/15/16 1.0 0.57 0.68
RSH 160115P00001500 P 01/15/16 1.5 0.94 1.30
RSH 160115P00002000 P 01/15/16 2.0 1.39 1.77
RSH 160115P00002500 P 01/15/16 2.5 1.86 2.28
RSH 160115P00003000 P 01/15/16 3.0 2.34 2.78
RSH 160115P00003500 P 01/15/16 3.5 2.87 3.25
RSH 160115P00004000 P 01/15/16 4.0 3.35 3.75
RSH 160115P00004500 P 01/15/16 4.5 3.85 4.25
RSH 160115P00005000 P 01/15/16 5.0 4.35 4.70
RSH 160115P00005500 P 01/15/16 5.5 4.80 5.20
RSH 160115P00007000 P 01/15/16 7.0 6.30 6.70

OPRA data is delayed 15 minutes.