Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Radioshack Corp (RSH)
As of Jan 26 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RSH 150130C00000500 C 01/30/15 0.5 0.00 0.07
RSH 150130C00001000 C 01/30/15 1.0 0.00 0.04
RSH 150130C00001500 C 01/30/15 1.5 0.00 0.07
RSH 150130P00000500 P 01/30/15 0.5 0.13 0.29
RSH 150130P00001000 P 01/30/15 1.0 0.63 0.75
RSH 150130P00001500 P 01/30/15 1.5 1.13 1.25
RSH 150206C00000500 C 02/06/15 0.5 0.00 0.03
RSH 150206C00001000 C 02/06/15 1.0 0.00 0.05
RSH 150206C00001500 C 02/06/15 1.5 0.00 0.07
RSH 150206P00000500 P 02/06/15 0.5 0.13 0.26
RSH 150206P00001000 P 02/06/15 1.0 0.63 0.76
RSH 150206P00001500 P 02/06/15 1.5 1.14 1.27
RSH 150213C00000500 C 02/13/15 0.5 0.00 0.05
RSH 150213C00001000 C 02/13/15 1.0 0.00 0.09
RSH 150213C00001500 C 02/13/15 1.5 0.00 2.45
RSH 150213P00000500 P 02/13/15 0.5 0.14 0.32
RSH 150213P00001000 P 02/13/15 1.0 0.63 0.77
RSH 150213P00001500 P 02/13/15 1.5 1.15 1.27
RSH 150220C00000500 C 02/20/15 0.5 0.02 0.03
RSH 150220C00001000 C 02/20/15 1.0 0.00 0.06
RSH 150220C00001500 C 02/20/15 1.5 0.00 0.06
RSH 150220C00002000 C 02/20/15 2.0 0.00 0.13
RSH 150220C00003000 C 02/20/15 3.0 0.00 0.13
RSH 150220C00004000 C 02/20/15 4.0 0.00 0.13
RSH 150220P00000500 P 02/20/15 0.5 0.22 0.30
RSH 150220P00001000 P 02/20/15 1.0 0.66 0.76
RSH 150220P00001500 P 02/20/15 1.5 1.16 1.26
RSH 150220P00002000 P 02/20/15 2.0 1.63 1.79
RSH 150220P00003000 P 02/20/15 3.0 2.66 2.75
RSH 150220P00004000 P 02/20/15 4.0 3.60 3.85
RSH 150227C00000500 C 02/27/15 0.5 0.00 0.08
RSH 150227C00001000 C 02/27/15 1.0 0.00 0.09
RSH 150227C00001500 C 02/27/15 1.5 0.00 0.15
RSH 150227P00000500 P 02/27/15 0.5 0.18 0.34
RSH 150227P00001000 P 02/27/15 1.0 0.67 0.78
RSH 150227P00001500 P 02/27/15 1.5 1.16 1.28
RSH 150306C00000500 C 03/06/15 0.5 0.00 0.08
RSH 150306C00001000 C 03/06/15 1.0 0.00 0.09
RSH 150306C00001500 C 03/06/15 1.5 0.00 0.08
RSH 150306P00000500 P 03/06/15 0.5 0.18 0.35
RSH 150306P00001000 P 03/06/15 1.0 0.66 0.79
RSH 150306P00001500 P 03/06/15 1.5 1.17 1.29
RSH 150320C00000500 C 03/20/15 0.5 0.00 0.03
RSH 150320C00001000 C 03/20/15 1.0 0.00 0.07
RSH 150320C00001500 C 03/20/15 1.5 0.00 0.07
RSH 150320C00002000 C 03/20/15 2.0 0.00 0.07
RSH 150320C00003000 C 03/20/15 3.0 0.00 0.07
RSH 150320C00004000 C 03/20/15 4.0 0.00 0.07
RSH 150320P00000500 P 03/20/15 0.5 0.26 0.28
RSH 150320P00001000 P 03/20/15 1.0 0.68 0.79
RSH 150320P00001500 P 03/20/15 1.5 1.18 1.28
RSH 150320P00002000 P 03/20/15 2.0 1.68 1.78
RSH 150320P00003000 P 03/20/15 3.0 2.68 2.78
RSH 150320P00004000 P 03/20/15 4.0 3.60 3.80
RSH 150417C00000500 C 04/17/15 0.5 0.01 0.04
RSH 150417C00001000 C 04/17/15 1.0 0.00 0.03
RSH 150417C00001500 C 04/17/15 1.5 0.00 0.08
RSH 150417C00002000 C 04/17/15 2.0 0.00 0.01
RSH 150417C00003000 C 04/17/15 3.0 0.00 0.08
RSH 150417C00004000 C 04/17/15 4.0 0.00 0.08
RSH 150417C00005000 C 04/17/15 5.0 0.00 0.02
RSH 150417C00006000 C 04/17/15 6.0 0.00 0.26
RSH 150417P00000500 P 04/17/15 0.5 0.29 0.33
RSH 150417P00001000 P 04/17/15 1.0 0.74 0.79
RSH 150417P00001500 P 04/17/15 1.5 1.21 1.33
RSH 150417P00002000 P 04/17/15 2.0 1.71 1.81
RSH 150417P00003000 P 04/17/15 3.0 2.71 2.81
RSH 150417P00004000 P 04/17/15 4.0 3.70 3.85
RSH 150417P00005000 P 04/17/15 5.0 4.70 4.85
RSH 150417P00006000 P 04/17/15 6.0 5.45 6.05
RSH 150717C00000500 C 07/17/15 0.5 0.01 0.03
RSH 150717C00001000 C 07/17/15 1.0 0.00 0.04
RSH 150717C00001500 C 07/17/15 1.5 0.00 0.11
RSH 150717C00002000 C 07/17/15 2.0 0.00 0.11
RSH 150717C00003000 C 07/17/15 3.0 0.00 0.11
RSH 150717C00004000 C 07/17/15 4.0 0.00 0.11
RSH 150717C00005000 C 07/17/15 5.0 0.00 0.11
RSH 150717C00006000 C 07/17/15 6.0 0.00 0.50
RSH 150717P00000500 P 07/17/15 0.5 0.30 0.35
RSH 150717P00001000 P 07/17/15 1.0 0.75 0.86
RSH 150717P00001500 P 07/17/15 1.5 1.25 1.35
RSH 150717P00002000 P 07/17/15 2.0 1.70 1.83
RSH 150717P00003000 P 07/17/15 3.0 2.75 2.83
RSH 150717P00004000 P 07/17/15 4.0 3.70 3.90
RSH 150717P00005000 P 07/17/15 5.0 4.70 4.90
RSH 150717P00006000 P 07/17/15 6.0 5.30 6.30
RSH 160115C00000500 C 01/15/16 0.5 0.02 0.03
RSH 160115C00001000 C 01/15/16 1.0 0.01 0.02
RSH 160115C00001500 C 01/15/16 1.5 0.00 0.03
RSH 160115C00002000 C 01/15/16 2.0 0.00 0.01
RSH 160115C00002500 C 01/15/16 2.5 0.00 0.02
RSH 160115C00003000 C 01/15/16 3.0 0.00 0.06
RSH 160115C00003500 C 01/15/16 3.5 0.00 0.05
RSH 160115C00004000 C 01/15/16 4.0 0.00 0.05
RSH 160115C00004500 C 01/15/16 4.5 0.00 0.05
RSH 160115C00005000 C 01/15/16 5.0 0.00 0.05
RSH 160115C00005500 C 01/15/16 5.5 0.00 0.05
RSH 160115C00007000 C 01/15/16 7.0 0.00 0.05
RSH 160115P00000500 P 01/15/16 0.5 0.36 0.40
RSH 160115P00001000 P 01/15/16 1.0 0.80 0.85
RSH 160115P00001500 P 01/15/16 1.5 1.30 1.37
RSH 160115P00002000 P 01/15/16 2.0 1.80 1.91
RSH 160115P00002500 P 01/15/16 2.5 2.27 2.41
RSH 160115P00003000 P 01/15/16 3.0 2.76 2.90
RSH 160115P00003500 P 01/15/16 3.5 3.10 3.45
RSH 160115P00004000 P 01/15/16 4.0 3.60 3.95
RSH 160115P00004500 P 01/15/16 4.5 4.10 4.45
RSH 160115P00005000 P 01/15/16 5.0 4.60 4.95
RSH 160115P00005500 P 01/15/16 5.5 5.10 5.40
RSH 160115P00007000 P 01/15/16 7.0 6.55 6.90
RSH 170120C00000500 C 01/20/17 0.5 0.03 0.04
RSH 170120C00001000 C 01/20/17 1.0 0.02 0.03
RSH 170120C00001500 C 01/20/17 1.5 0.01 0.02
RSH 170120C00002000 C 01/20/17 2.0 0.00 0.32
RSH 170120C00003000 C 01/20/17 3.0 0.00 0.04
RSH 170120C00004000 C 01/20/17 4.0 0.00 0.31
RSH 170120C00005000 C 01/20/17 5.0 0.00 0.31
RSH 170120P00000500 P 01/20/17 0.5 0.35 0.45
RSH 170120P00001000 P 01/20/17 1.0 0.72 1.00
RSH 170120P00001500 P 01/20/17 1.5 1.22 1.47
RSH 170120P00002000 P 01/20/17 2.0 1.71 1.97
RSH 170120P00003000 P 01/20/17 3.0 2.67 2.95
RSH 170120P00004000 P 01/20/17 4.0 3.55 4.00
RSH 170120P00005000 P 01/20/17 5.0 4.50 5.00

OPRA data is delayed 15 minutes.