Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Radioshack Corp (RSH)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RSH 141220C00000500 C 12/20/14 0.5 0.00 0.01
RSH 141220C00001000 C 12/20/14 1.0 0.00 0.01
RSH 141220C00001500 C 12/20/14 1.5 0.00 0.05
RSH 141220C00002000 C 12/20/14 2.0 0.00 0.05
RSH 141220C00003000 C 12/20/14 3.0 0.00 0.10
RSH 141220C00004000 C 12/20/14 4.0 0.00 0.10
RSH 141220C00005000 C 12/20/14 5.0 0.00 0.10
RSH 141220C00006000 C 12/20/14 6.0 0.00 0.25
RSH 141220P00000500 P 12/20/14 0.5 0.11 0.16
RSH 141220P00001000 P 12/20/14 1.0 0.61 0.74
RSH 141220P00001500 P 12/20/14 1.5 1.11 1.25
RSH 141220P00002000 P 12/20/14 2.0 1.61 1.75
RSH 141220P00003000 P 12/20/14 3.0 2.61 2.75
RSH 141220P00004000 P 12/20/14 4.0 3.60 3.75
RSH 141220P00005000 P 12/20/14 5.0 4.60 4.75
RSH 141220P00006000 P 12/20/14 6.0 3.30 6.25
RSH 141226C00000500 C 12/26/14 0.5 0.00 0.03
RSH 141226C00001000 C 12/26/14 1.0 0.00 0.05
RSH 141226C00001500 C 12/26/14 1.5 0.00 0.05
RSH 141226C00002000 C 12/26/14 2.0 0.00 0.04
RSH 141226P00000500 P 12/26/14 0.5 0.12 0.23
RSH 141226P00001000 P 12/26/14 1.0 0.63 0.75
RSH 141226P00001500 P 12/26/14 1.5 1.12 1.25
RSH 141226P00002000 P 12/26/14 2.0 1.62 1.75
RSH 150102C00000500 C 01/02/15 0.5 0.00 0.05
RSH 150102C00001000 C 01/02/15 1.0 0.00 0.05
RSH 150102C00001500 C 01/02/15 1.5 0.00 0.10
RSH 150102P00000500 P 01/02/15 0.5 0.13 0.25
RSH 150102P00001000 P 01/02/15 1.0 0.62 0.76
RSH 150102P00001500 P 01/02/15 1.5 1.12 1.26
RSH 150109C00000500 C 01/09/15 0.5 0.00 0.05
RSH 150109C00001000 C 01/09/15 1.0 0.00 0.08
RSH 150109C00001500 C 01/09/15 1.5 0.00 0.10
RSH 150109P00000500 P 01/09/15 0.5 0.14 0.25
RSH 150109P00001000 P 01/09/15 1.0 0.61 0.77
RSH 150109P00001500 P 01/09/15 1.5 1.11 1.27
RSH 150117C00000500 C 01/17/15 0.5 0.03 0.05
RSH 150117C00001000 C 01/17/15 1.0 0.02 0.03
RSH 150117C00001500 C 01/17/15 1.5 0.00 0.02
RSH 150117C00002000 C 01/17/15 2.0 0.00 0.01
RSH 150117C00002500 C 01/17/15 2.5 0.00 0.01
RSH 150117C00003000 C 01/17/15 3.0 0.00 0.08
RSH 150117C00003500 C 01/17/15 3.5 0.00 0.09
RSH 150117C00004000 C 01/17/15 4.0 0.00 0.05
RSH 150117C00004500 C 01/17/15 4.5 0.00 0.10
RSH 150117C00005000 C 01/17/15 5.0 0.00 0.02
RSH 150117C00005500 C 01/17/15 5.5 0.00 0.01
RSH 150117C00006000 C 01/17/15 6.0 0.00 0.10
RSH 150117C00007000 C 01/17/15 7.0 0.00 0.25
RSH 150117P00000500 P 01/17/15 0.5 0.19 0.23
RSH 150117P00001000 P 01/17/15 1.0 0.67 0.73
RSH 150117P00001500 P 01/17/15 1.5 1.14 1.25
RSH 150117P00002000 P 01/17/15 2.0 1.64 1.77
RSH 150117P00002500 P 01/17/15 2.5 2.14 2.27
RSH 150117P00003000 P 01/17/15 3.0 2.64 2.75
RSH 150117P00003500 P 01/17/15 3.5 3.10 3.30
RSH 150117P00004000 P 01/17/15 4.0 3.65 3.80
RSH 150117P00004500 P 01/17/15 4.5 4.10 4.30
RSH 150117P00005000 P 01/17/15 5.0 4.60 4.80
RSH 150117P00005500 P 01/17/15 5.5 5.10 5.30
RSH 150117P00006000 P 01/17/15 6.0 5.60 5.80
RSH 150117P00007000 P 01/17/15 7.0 4.55 8.00
RSH 150123C00000500 C 01/23/15 0.5 0.00 0.16
RSH 150123C00001000 C 01/23/15 1.0 0.00 0.13
RSH 150123C00001500 C 01/23/15 1.5 0.00 0.13
RSH 150123P00000500 P 01/23/15 0.5 0.16 0.37
RSH 150123P00001000 P 01/23/15 1.0 0.61 0.85
RSH 150123P00001500 P 01/23/15 1.5 1.11 1.34
RSH 150130C00000500 C 01/30/15 0.5 0.00 0.16
RSH 150130C00001000 C 01/30/15 1.0 0.00 0.11
RSH 150130C00001500 C 01/30/15 1.5 0.00 0.13
RSH 150130P00000500 P 01/30/15 0.5 0.14 0.30
RSH 150130P00001000 P 01/30/15 1.0 0.62 0.86
RSH 150130P00001500 P 01/30/15 1.5 1.09 1.34
RSH 150417C00000500 C 04/17/15 0.5 0.04 0.10
RSH 150417C00001000 C 04/17/15 1.0 0.01 0.04
RSH 150417C00001500 C 04/17/15 1.5 0.00 0.04
RSH 150417C00002000 C 04/17/15 2.0 0.00 0.05
RSH 150417C00003000 C 04/17/15 3.0 0.00 0.25
RSH 150417C00004000 C 04/17/15 4.0 0.00 0.08
RSH 150417C00005000 C 04/17/15 5.0 0.00 0.09
RSH 150417C00006000 C 04/17/15 6.0 0.00 0.25
RSH 150417P00000500 P 04/17/15 0.5 0.31 0.32
RSH 150417P00001000 P 04/17/15 1.0 0.75 0.80
RSH 150417P00001500 P 04/17/15 1.5 1.23 1.37
RSH 150417P00002000 P 04/17/15 2.0 1.73 1.82
RSH 150417P00003000 P 04/17/15 3.0 2.72 2.85
RSH 150417P00004000 P 04/17/15 4.0 3.70 3.95
RSH 150417P00005000 P 04/17/15 5.0 4.70 4.95
RSH 150417P00006000 P 04/17/15 6.0 5.60 5.85
RSH 150717C00000500 C 07/17/15 0.5 0.03 0.18
RSH 150717C00001000 C 07/17/15 1.0 0.00 0.04
RSH 150717C00001500 C 07/17/15 1.5 0.00 0.09
RSH 150717C00002000 C 07/17/15 2.0 0.00 0.25
RSH 150717C00003000 C 07/17/15 3.0 0.00 0.25
RSH 150717C00004000 C 07/17/15 4.0 0.00 0.25
RSH 150717C00005000 C 07/17/15 5.0 0.00 0.25
RSH 150717C00006000 C 07/17/15 6.0 0.00 0.50
RSH 150717P00000500 P 07/17/15 0.5 0.32 0.45
RSH 150717P00001000 P 07/17/15 1.0 0.73 0.92
RSH 150717P00001500 P 07/17/15 1.5 1.23 1.41
RSH 150717P00002000 P 07/17/15 2.0 1.73 1.90
RSH 150717P00003000 P 07/17/15 3.0 2.73 2.97
RSH 150717P00004000 P 07/17/15 4.0 3.70 4.00
RSH 150717P00005000 P 07/17/15 5.0 4.70 5.00
RSH 150717P00006000 P 07/17/15 6.0 5.30 6.30
RSH 160115C00000500 C 01/15/16 0.5 0.08 0.09
RSH 160115C00001000 C 01/15/16 1.0 0.02 0.03
RSH 160115C00001500 C 01/15/16 1.5 0.02 0.03
RSH 160115C00002000 C 01/15/16 2.0 0.01 0.02
RSH 160115C00002500 C 01/15/16 2.5 0.00 0.01
RSH 160115C00003000 C 01/15/16 3.0 0.00 0.01
RSH 160115C00003500 C 01/15/16 3.5 0.00 0.11
RSH 160115C00004000 C 01/15/16 4.0 0.00 0.11
RSH 160115C00004500 C 01/15/16 4.5 0.00 0.50
RSH 160115C00005000 C 01/15/16 5.0 0.00 0.11
RSH 160115C00005500 C 01/15/16 5.5 0.00 0.11
RSH 160115C00007000 C 01/15/16 7.0 0.00 0.11
RSH 160115P00000500 P 01/15/16 0.5 0.33 0.40
RSH 160115P00001000 P 01/15/16 1.0 0.79 0.88
RSH 160115P00001500 P 01/15/16 1.5 1.14 1.33
RSH 160115P00002000 P 01/15/16 2.0 1.70 1.95
RSH 160115P00002500 P 01/15/16 2.5 2.15 2.62
RSH 160115P00003000 P 01/15/16 3.0 2.40 3.20
RSH 160115P00003500 P 01/15/16 3.5 2.90 3.70
RSH 160115P00004000 P 01/15/16 4.0 3.45 4.25
RSH 160115P00004500 P 01/15/16 4.5 3.90 4.70
RSH 160115P00005000 P 01/15/16 5.0 4.45 4.95
RSH 160115P00005500 P 01/15/16 5.5 4.90 5.75
RSH 160115P00007000 P 01/15/16 7.0 6.60 6.95
RSH 170120C00000500 C 01/20/17 0.5 0.01 0.17
RSH 170120C00001000 C 01/20/17 1.0 0.08 0.21
RSH 170120C00001500 C 01/20/17 1.5 0.01 0.50
RSH 170120C00002000 C 01/20/17 2.0 0.00 0.40
RSH 170120C00003000 C 01/20/17 3.0 0.00 0.07
RSH 170120C00004000 C 01/20/17 4.0 0.00 0.37
RSH 170120C00005000 C 01/20/17 5.0 0.00 0.50
RSH 170120P00000500 P 01/20/17 0.5 0.32 0.45
RSH 170120P00001000 P 01/20/17 1.0 0.79 1.07
RSH 170120P00001500 P 01/20/17 1.5 1.26 1.57
RSH 170120P00002000 P 01/20/17 2.0 1.72 2.07
RSH 170120P00003000 P 01/20/17 3.0 2.47 3.25
RSH 170120P00004000 P 01/20/17 4.0 3.55 4.20
RSH 170120P00005000 P 01/20/17 5.0 4.55 5.20

OPRA data is delayed 15 minutes.