Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Radioshack Corp (RSH)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RSH 140920C00000500 C 09/20/14 0.5 1.07 1.11
RSH 140920C00001000 C 09/20/14 1.0 0.58 0.65
RSH 140920C00001500 C 09/20/14 1.5 0.28 0.30
RSH 140920C00002000 C 09/20/14 2.0 0.11 0.13
RSH 140920C00003000 C 09/20/14 3.0 0.03 0.06
RSH 140920C00004000 C 09/20/14 4.0 0.00 0.01
RSH 140920C00005000 C 09/20/14 5.0 0.00 0.03
RSH 140920C00006000 C 09/20/14 6.0 0.00 0.06
RSH 140920P00000500 P 09/20/14 0.5 0.02 0.03
RSH 140920P00001000 P 09/20/14 1.0 0.08 0.09
RSH 140920P00001500 P 09/20/14 1.5 0.27 0.29
RSH 140920P00002000 P 09/20/14 2.0 0.58 0.64
RSH 140920P00003000 P 09/20/14 3.0 1.49 1.55
RSH 140920P00004000 P 09/20/14 4.0 2.41 2.51
RSH 140920P00005000 P 09/20/14 5.0 3.40 3.55
RSH 140920P00006000 P 09/20/14 6.0 4.25 4.60
RSH 141018C00000500 C 10/18/14 0.5 1.08 1.11
RSH 141018C00001000 C 10/18/14 1.0 0.63 0.64
RSH 141018C00001500 C 10/18/14 1.5 0.35 0.38
RSH 141018C00002000 C 10/18/14 2.0 0.18 0.19
RSH 141018C00002500 C 10/18/14 2.5 0.10 0.12
RSH 141018C00003000 C 10/18/14 3.0 0.07 0.10
RSH 141018C00003500 C 10/18/14 3.5 0.02 0.10
RSH 141018C00004000 C 10/18/14 4.0 0.02 0.05
RSH 141018C00004500 C 10/18/14 4.5 0.00 0.07
RSH 141018C00005000 C 10/18/14 5.0 0.00 0.06
RSH 141018C00006000 C 10/18/14 6.0 0.00 0.08
RSH 141018C00007000 C 10/18/14 7.0 0.00 0.07
RSH 141018P00000500 P 10/18/14 0.5 0.03 0.05
RSH 141018P00001000 P 10/18/14 1.0 0.17 0.18
RSH 141018P00001500 P 10/18/14 1.5 0.42 0.45
RSH 141018P00002000 P 10/18/14 2.0 0.75 0.81
RSH 141018P00002500 P 10/18/14 2.5 1.15 1.24
RSH 141018P00003000 P 10/18/14 3.0 1.61 1.68
RSH 141018P00003500 P 10/18/14 3.5 2.06 2.16
RSH 141018P00004000 P 10/18/14 4.0 2.59 2.67
RSH 141018P00004500 P 10/18/14 4.5 3.05 3.20
RSH 141018P00005000 P 10/18/14 5.0 3.50 3.70
RSH 141018P00006000 P 10/18/14 6.0 4.50 4.65
RSH 141018P00007000 P 10/18/14 7.0 5.50 5.65
RSH 150117C00000500 C 01/17/15 0.5 1.06 1.12
RSH 150117C00001000 C 01/17/15 1.0 0.64 0.68
RSH 150117C00001500 C 01/17/15 1.5 0.40 0.46
RSH 150117C00002000 C 01/17/15 2.0 0.28 0.33
RSH 150117C00002500 C 01/17/15 2.5 0.17 0.23
RSH 150117C00003000 C 01/17/15 3.0 0.12 0.16
RSH 150117C00003500 C 01/17/15 3.5 0.09 0.18
RSH 150117C00004000 C 01/17/15 4.0 0.06 0.13
RSH 150117C00004500 C 01/17/15 4.5 0.00 0.10
RSH 150117C00005000 C 01/17/15 5.0 0.04 0.07
RSH 150117C00005500 C 01/17/15 5.5 0.03 0.05
RSH 150117C00006000 C 01/17/15 6.0 0.00 0.08
RSH 150117C00007000 C 01/17/15 7.0 0.00 0.06
RSH 150117P00000500 P 01/17/15 0.5 0.09 0.12
RSH 150117P00001000 P 01/17/15 1.0 0.35 0.38
RSH 150117P00001500 P 01/17/15 1.5 0.66 0.69
RSH 150117P00002000 P 01/17/15 2.0 1.06 1.12
RSH 150117P00002500 P 01/17/15 2.5 1.48 1.55
RSH 150117P00003000 P 01/17/15 3.0 1.92 1.99
RSH 150117P00003500 P 01/17/15 3.5 2.36 2.47
RSH 150117P00004000 P 01/17/15 4.0 2.82 2.95
RSH 150117P00004500 P 01/17/15 4.5 3.25 3.40
RSH 150117P00005000 P 01/17/15 5.0 3.80 3.85
RSH 150117P00005500 P 01/17/15 5.5 4.30 4.35
RSH 150117P00006000 P 01/17/15 6.0 4.75 4.85
RSH 150117P00007000 P 01/17/15 7.0 5.55 5.95
RSH 150417C00000500 C 04/17/15 0.5 1.01 1.25
RSH 150417C00001000 C 04/17/15 1.0 0.63 0.73
RSH 150417C00001500 C 04/17/15 1.5 0.44 0.53
RSH 150417C00002000 C 04/17/15 2.0 0.33 0.41
RSH 150417C00003000 C 04/17/15 3.0 0.18 0.25
RSH 150417C00004000 C 04/17/15 4.0 0.10 0.15
RSH 150417C00005000 C 04/17/15 5.0 0.00 0.14
RSH 150417C00006000 C 04/17/15 6.0 0.00 0.19
RSH 150417P00000500 P 04/17/15 0.5 0.15 0.19
RSH 150417P00001000 P 04/17/15 1.0 0.43 0.52
RSH 150417P00001500 P 04/17/15 1.5 0.80 0.86
RSH 150417P00002000 P 04/17/15 2.0 1.21 1.30
RSH 150417P00003000 P 04/17/15 3.0 2.05 2.16
RSH 150417P00004000 P 04/17/15 4.0 2.97 3.10
RSH 150417P00005000 P 04/17/15 5.0 3.90 4.10
RSH 150417P00006000 P 04/17/15 6.0 4.80 5.20
RSH 160115C00000500 C 01/15/16 0.5 1.08 1.10
RSH 160115C00001000 C 01/15/16 1.0 0.66 0.70
RSH 160115C00001500 C 01/15/16 1.5 0.51 0.52
RSH 160115C00002000 C 01/15/16 2.0 0.36 0.40
RSH 160115C00002500 C 01/15/16 2.5 0.28 0.35
RSH 160115C00003000 C 01/15/16 3.0 0.24 0.30
RSH 160115C00003500 C 01/15/16 3.5 0.15 0.27
RSH 160115C00004000 C 01/15/16 4.0 0.11 0.22
RSH 160115C00004500 C 01/15/16 4.5 0.09 0.25
RSH 160115C00005000 C 01/15/16 5.0 0.00 0.19
RSH 160115C00005500 C 01/15/16 5.5 0.00 0.34
RSH 160115C00007000 C 01/15/16 7.0 0.05 0.07
RSH 160115P00000500 P 01/15/16 0.5 0.21 0.22
RSH 160115P00001000 P 01/15/16 1.0 0.56 0.60
RSH 160115P00001500 P 01/15/16 1.5 0.92 1.00
RSH 160115P00002000 P 01/15/16 2.0 1.38 1.45
RSH 160115P00002500 P 01/15/16 2.5 1.68 2.03
RSH 160115P00003000 P 01/15/16 3.0 2.11 2.50
RSH 160115P00003500 P 01/15/16 3.5 2.56 2.97
RSH 160115P00004000 P 01/15/16 4.0 3.00 3.45
RSH 160115P00004500 P 01/15/16 4.5 3.50 3.90
RSH 160115P00005000 P 01/15/16 5.0 3.95 4.35
RSH 160115P00005500 P 01/15/16 5.5 4.45 4.85
RSH 160115P00007000 P 01/15/16 7.0 6.00 6.25

OPRA data is delayed 15 minutes.