Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Radioshack Corp (RSH)
As of Sep 23 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RSH 140926C00000500 C 09/26/14 0.5 0.23 0.37
RSH 140926C00001000 C 09/26/14 1.0 0.02 0.04
RSH 140926C00001500 C 09/26/14 1.5 0.00 0.02
RSH 140926C00002000 C 09/26/14 2.0 0.00 0.01
RSH 140926P00000500 P 09/26/14 0.5 0.01 0.04
RSH 140926P00001000 P 09/26/14 1.0 0.22 0.26
RSH 140926P00001500 P 09/26/14 1.5 0.67 0.84
RSH 140926P00002000 P 09/26/14 2.0 1.17 1.30
RSH 141003C00000500 C 10/03/14 0.5 0.25 0.40
RSH 141003C00001000 C 10/03/14 1.0 0.04 0.10
RSH 141003C00001500 C 10/03/14 1.5 0.01 0.05
RSH 141003C00002000 C 10/03/14 2.0 0.00 0.05
RSH 141003P00000500 P 10/03/14 0.5 0.04 0.08
RSH 141003P00001000 P 10/03/14 1.0 0.30 0.34
RSH 141003P00001500 P 10/03/14 1.5 0.70 0.84
RSH 141003P00002000 P 10/03/14 2.0 1.17 1.32
RSH 141010C00000500 C 10/10/14 0.5 0.27 0.40
RSH 141010C00001000 C 10/10/14 1.0 0.08 0.14
RSH 141010C00001500 C 10/10/14 1.5 0.01 0.07
RSH 141010C00002000 C 10/10/14 2.0 0.00 0.01
RSH 141010P00000500 P 10/10/14 0.5 0.05 0.10
RSH 141010P00001000 P 10/10/14 1.0 0.34 0.41
RSH 141010P00001500 P 10/10/14 1.5 0.72 0.81
RSH 141010P00002000 P 10/10/14 2.0 1.20 1.35
RSH 141018C00000500 C 10/18/14 0.5 0.30 0.35
RSH 141018C00001000 C 10/18/14 1.0 0.10 0.11
RSH 141018C00001500 C 10/18/14 1.5 0.03 0.04
RSH 141018C00002000 C 10/18/14 2.0 0.00 0.05
RSH 141018C00002500 C 10/18/14 2.5 0.00 0.03
RSH 141018C00003000 C 10/18/14 3.0 0.00 0.03
RSH 141018C00003500 C 10/18/14 3.5 0.00 0.02
RSH 141018C00004000 C 10/18/14 4.0 0.00 0.03
RSH 141018C00004500 C 10/18/14 4.5 0.00 0.04
RSH 141018C00005000 C 10/18/14 5.0 0.00 0.02
RSH 141018C00006000 C 10/18/14 6.0 0.00 0.02
RSH 141018C00007000 C 10/18/14 7.0 0.00 0.01
RSH 141018P00000500 P 10/18/14 0.5 0.09 0.12
RSH 141018P00001000 P 10/18/14 1.0 0.38 0.42
RSH 141018P00001500 P 10/18/14 1.5 0.78 0.84
RSH 141018P00002000 P 10/18/14 2.0 1.26 1.34
RSH 141018P00002500 P 10/18/14 2.5 1.75 1.83
RSH 141018P00003000 P 10/18/14 3.0 2.25 2.33
RSH 141018P00003500 P 10/18/14 3.5 2.75 2.83
RSH 141018P00004000 P 10/18/14 4.0 3.20 3.35
RSH 141018P00004500 P 10/18/14 4.5 3.75 3.85
RSH 141018P00005000 P 10/18/14 5.0 4.20 4.35
RSH 141018P00006000 P 10/18/14 6.0 5.25 5.35
RSH 141018P00007000 P 10/18/14 7.0 6.20 6.35
RSH 141024C00000500 C 10/24/14 0.5 0.29 0.41
RSH 141024C00001000 C 10/24/14 1.0 0.10 0.15
RSH 141024C00001500 C 10/24/14 1.5 0.01 0.07
RSH 141024C00002000 C 10/24/14 2.0 0.00 0.07
RSH 141024P00000500 P 10/24/14 0.5 0.06 0.14
RSH 141024P00001000 P 10/24/14 1.0 0.37 0.47
RSH 141024P00001500 P 10/24/14 1.5 0.76 0.91
RSH 141024P00002000 P 10/24/14 2.0 1.23 1.39
RSH 141031C00000500 C 10/31/14 0.5 0.28 0.38
RSH 141031C00001000 C 10/31/14 1.0 0.11 0.20
RSH 141031C00001500 C 10/31/14 1.5 0.01 0.13
RSH 141031C00002000 C 10/31/14 2.0 0.00 0.09
RSH 141031P00000500 P 10/31/14 0.5 0.08 0.15
RSH 141031P00001000 P 10/31/14 1.0 0.36 0.49
RSH 141031P00001500 P 10/31/14 1.5 0.76 0.94
RSH 141031P00002000 P 10/31/14 2.0 1.24 1.41
RSH 141122C00000500 C 11/22/14 0.5 0.31 0.38
RSH 141122C00001000 C 11/22/14 1.0 0.12 0.17
RSH 141122C00001500 C 11/22/14 1.5 0.02 0.12
RSH 141122C00002000 C 11/22/14 2.0 0.01 0.09
RSH 141122C00003000 C 11/22/14 3.0 0.00 0.07
RSH 141122C00004000 C 11/22/14 4.0 0.00 0.04
RSH 141122C00005000 C 11/22/14 5.0 0.00 0.04
RSH 141122C00006000 C 11/22/14 6.0 0.00 0.04
RSH 141122P00000500 P 11/22/14 0.5 0.10 0.17
RSH 141122P00001000 P 11/22/14 1.0 0.45 0.54
RSH 141122P00001500 P 11/22/14 1.5 0.77 0.96
RSH 141122P00002000 P 11/22/14 2.0 1.29 1.44
RSH 141122P00003000 P 11/22/14 3.0 2.26 2.42
RSH 141122P00004000 P 11/22/14 4.0 3.20 3.45
RSH 141122P00005000 P 11/22/14 5.0 4.20 4.45
RSH 141122P00006000 P 11/22/14 6.0 5.15 5.45
RSH 150117C00000500 C 01/17/15 0.5 0.31 0.36
RSH 150117C00001000 C 01/17/15 1.0 0.15 0.19
RSH 150117C00001500 C 01/17/15 1.5 0.08 0.11
RSH 150117C00002000 C 01/17/15 2.0 0.05 0.07
RSH 150117C00002500 C 01/17/15 2.5 0.01 0.08
RSH 150117C00003000 C 01/17/15 3.0 0.00 0.07
RSH 150117C00003500 C 01/17/15 3.5 0.00 0.05
RSH 150117C00004000 C 01/17/15 4.0 0.00 0.05
RSH 150117C00004500 C 01/17/15 4.5 0.00 0.04
RSH 150117C00005000 C 01/17/15 5.0 0.00 0.04
RSH 150117C00005500 C 01/17/15 5.5 0.00 0.04
RSH 150117C00006000 C 01/17/15 6.0 0.00 0.03
RSH 150117C00007000 C 01/17/15 7.0 0.00 0.05
RSH 150117P00000500 P 01/17/15 0.5 0.21 0.22
RSH 150117P00001000 P 01/17/15 1.0 0.56 0.60
RSH 150117P00001500 P 01/17/15 1.5 0.99 1.04
RSH 150117P00002000 P 01/17/15 2.0 1.45 1.53
RSH 150117P00002500 P 01/17/15 2.5 1.94 2.00
RSH 150117P00003000 P 01/17/15 3.0 2.42 2.49
RSH 150117P00003500 P 01/17/15 3.5 2.92 2.98
RSH 150117P00004000 P 01/17/15 4.0 3.30 3.50
RSH 150117P00004500 P 01/17/15 4.5 3.90 4.00
RSH 150117P00005000 P 01/17/15 5.0 4.40 4.50
RSH 150117P00005500 P 01/17/15 5.5 4.90 5.00
RSH 150117P00006000 P 01/17/15 6.0 5.40 5.50
RSH 150117P00007000 P 01/17/15 7.0 6.20 6.55
RSH 150417C00000500 C 04/17/15 0.5 0.31 0.54
RSH 150417C00001000 C 04/17/15 1.0 0.16 0.18
RSH 150417C00001500 C 04/17/15 1.5 0.08 0.12
RSH 150417C00002000 C 04/17/15 2.0 0.05 0.13
RSH 150417C00003000 C 04/17/15 3.0 0.01 0.11
RSH 150417C00004000 C 04/17/15 4.0 0.00 0.08
RSH 150417C00005000 C 04/17/15 5.0 0.00 0.06
RSH 150417C00006000 C 04/17/15 6.0 0.00 0.05
RSH 150417P00000500 P 04/17/15 0.5 0.26 0.29
RSH 150417P00001000 P 04/17/15 1.0 0.58 0.69
RSH 150417P00001500 P 04/17/15 1.5 0.97 1.14
RSH 150417P00002000 P 04/17/15 2.0 1.53 1.59
RSH 150417P00003000 P 04/17/15 3.0 2.42 2.59
RSH 150417P00004000 P 04/17/15 4.0 3.40 3.60
RSH 150417P00005000 P 04/17/15 5.0 4.45 4.60
RSH 150417P00006000 P 04/17/15 6.0 5.40 5.60
RSH 160115C00000500 C 01/15/16 0.5 0.31 0.39
RSH 160115C00001000 C 01/15/16 1.0 0.17 0.18
RSH 160115C00001500 C 01/15/16 1.5 0.10 0.11
RSH 160115C00002000 C 01/15/16 2.0 0.05 0.10
RSH 160115C00002500 C 01/15/16 2.5 0.05 0.16
RSH 160115C00003000 C 01/15/16 3.0 0.04 0.13
RSH 160115C00003500 C 01/15/16 3.5 0.03 0.12
RSH 160115C00004000 C 01/15/16 4.0 0.00 0.10
RSH 160115C00004500 C 01/15/16 4.5 0.00 0.08
RSH 160115C00005000 C 01/15/16 5.0 0.00 0.08
RSH 160115C00005500 C 01/15/16 5.5 0.00 0.07
RSH 160115C00007000 C 01/15/16 7.0 0.00 0.06
RSH 160115P00000500 P 01/15/16 0.5 0.32 0.36
RSH 160115P00001000 P 01/15/16 1.0 0.71 0.76
RSH 160115P00001500 P 01/15/16 1.5 1.19 1.28
RSH 160115P00002000 P 01/15/16 2.0 1.63 1.71
RSH 160115P00002500 P 01/15/16 2.5 1.97 2.27
RSH 160115P00003000 P 01/15/16 3.0 2.46 2.75
RSH 160115P00003500 P 01/15/16 3.5 2.94 3.25
RSH 160115P00004000 P 01/15/16 4.0 3.45 3.75
RSH 160115P00004500 P 01/15/16 4.5 3.95 4.15
RSH 160115P00005000 P 01/15/16 5.0 4.55 4.65
RSH 160115P00005500 P 01/15/16 5.5 5.00 5.15
RSH 160115P00007000 P 01/15/16 7.0 6.50 6.65
RSH 170120C00000500 C 01/20/17 0.5 0.30 0.68
RSH 170120C00001000 C 01/20/17 1.0 0.15 0.52
RSH 170120C00001500 C 01/20/17 1.5 0.06 0.46
RSH 170120C00002000 C 01/20/17 2.0 0.04 0.30
RSH 170120C00003000 C 01/20/17 3.0 0.01 0.36
RSH 170120C00004000 C 01/20/17 4.0 0.01 0.32
RSH 170120C00005000 C 01/20/17 5.0 0.01 0.29
RSH 170120P00000500 P 01/20/17 0.5 0.29 0.40
RSH 170120P00001000 P 01/20/17 1.0 0.66 0.91
RSH 170120P00001500 P 01/20/17 1.5 1.09 1.40
RSH 170120P00002000 P 01/20/17 2.0 1.53 1.89
RSH 170120P00003000 P 01/20/17 3.0 2.45 2.88
RSH 170120P00004000 P 01/20/17 4.0 3.40 3.90
RSH 170120P00005000 P 01/20/17 5.0 4.35 4.90

OPRA data is delayed 15 minutes.