Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Radioshack Corp (RSH)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RSH 140517C00000500 C 05/17/14 0.5 0.78 0.88
RSH 140517C00001000 C 05/17/14 1.0 0.32 0.35
RSH 140517C00001500 C 05/17/14 1.5 0.07 0.08
RSH 140517C00002000 C 05/17/14 2.0 0.02 0.03
RSH 140517C00002500 C 05/17/14 2.5 0.00 0.02
RSH 140517C00003000 C 05/17/14 3.0 0.00 0.04
RSH 140517C00003500 C 05/17/14 3.5 0.00 0.03
RSH 140517C00004000 C 05/17/14 4.0 0.00 0.03
RSH 140517C00004500 C 05/17/14 4.5 0.00 0.03
RSH 140517C00005000 C 05/17/14 5.0 0.00 0.03
RSH 140517C00006000 C 05/17/14 6.0 0.00 0.03
RSH 140517C00007000 C 05/17/14 7.0 0.00 0.03
RSH 140517P00000500 P 05/17/14 0.5 0.00 0.03
RSH 140517P00001000 P 05/17/14 1.0 0.07 0.08
RSH 140517P00001500 P 05/17/14 1.5 0.31 0.35
RSH 140517P00002000 P 05/17/14 2.0 0.76 0.80
RSH 140517P00002500 P 05/17/14 2.5 1.20 1.29
RSH 140517P00003000 P 05/17/14 3.0 1.70 1.80
RSH 140517P00003500 P 05/17/14 3.5 2.20 2.29
RSH 140517P00004000 P 05/17/14 4.0 2.70 2.78
RSH 140517P00004500 P 05/17/14 4.5 3.15 3.35
RSH 140517P00005000 P 05/17/14 5.0 3.65 3.85
RSH 140517P00006000 P 05/17/14 6.0 4.65 4.85
RSH 140517P00007000 P 05/17/14 7.0 5.65 5.85
RSH 140621C00000500 C 06/21/14 0.5 0.78 0.88
RSH 140621C00001000 C 06/21/14 1.0 0.31 0.36
RSH 140621C00001500 C 06/21/14 1.5 0.08 0.12
RSH 140621C00002000 C 06/21/14 2.0 0.02 0.04
RSH 140621C00002500 C 06/21/14 2.5 0.00 0.08
RSH 140621C00003000 C 06/21/14 3.0 0.00 0.05
RSH 140621C00003500 C 06/21/14 3.5 0.00 0.04
RSH 140621C00004000 C 06/21/14 4.0 0.00 0.03
RSH 140621C00004500 C 06/21/14 4.5 0.00 0.03
RSH 140621C00005000 C 06/21/14 5.0 0.00 0.03
RSH 140621C00005500 C 06/21/14 5.5 0.00 0.03
RSH 140621C00006000 C 06/21/14 6.0 0.00 0.03
RSH 140621P00000500 P 06/21/14 0.5 0.00 0.05
RSH 140621P00001000 P 06/21/14 1.0 0.13 0.16
RSH 140621P00001500 P 06/21/14 1.5 0.41 0.47
RSH 140621P00002000 P 06/21/14 2.0 0.82 0.91
RSH 140621P00002500 P 06/21/14 2.5 1.31 1.40
RSH 140621P00003000 P 06/21/14 3.0 1.75 1.90
RSH 140621P00003500 P 06/21/14 3.5 2.25 2.40
RSH 140621P00004000 P 06/21/14 4.0 2.75 2.90
RSH 140621P00004500 P 06/21/14 4.5 3.25 3.40
RSH 140621P00005000 P 06/21/14 5.0 3.75 3.90
RSH 140621P00005500 P 06/21/14 5.5 4.25 4.40
RSH 140621P00006000 P 06/21/14 6.0 4.75 4.90
RSH 140719C00000500 C 07/19/14 0.5 0.77 0.93
RSH 140719C00001000 C 07/19/14 1.0 0.31 0.37
RSH 140719C00001500 C 07/19/14 1.5 0.11 0.12
RSH 140719C00002000 C 07/19/14 2.0 0.05 0.06
RSH 140719C00002500 C 07/19/14 2.5 0.01 0.05
RSH 140719C00003000 C 07/19/14 3.0 0.00 0.05
RSH 140719C00003500 C 07/19/14 3.5 0.00 0.04
RSH 140719C00004000 C 07/19/14 4.0 0.00 0.04
RSH 140719C00004500 C 07/19/14 4.5 0.00 0.03
RSH 140719C00005000 C 07/19/14 5.0 0.00 0.03
RSH 140719C00005500 C 07/19/14 5.5 0.00 0.03
RSH 140719C00006000 C 07/19/14 6.0 0.00 0.03
RSH 140719C00007000 C 07/19/14 7.0 0.00 0.03
RSH 140719P00000500 P 07/19/14 0.5 0.00 0.06
RSH 140719P00001000 P 07/19/14 1.0 0.19 0.21
RSH 140719P00001500 P 07/19/14 1.5 0.52 0.56
RSH 140719P00002000 P 07/19/14 2.0 0.96 1.00
RSH 140719P00002500 P 07/19/14 2.5 1.41 1.48
RSH 140719P00003000 P 07/19/14 3.0 1.90 1.97
RSH 140719P00003500 P 07/19/14 3.5 2.40 2.46
RSH 140719P00004000 P 07/19/14 4.0 2.80 2.96
RSH 140719P00004500 P 07/19/14 4.5 3.40 3.50
RSH 140719P00005000 P 07/19/14 5.0 3.90 4.00
RSH 140719P00005500 P 07/19/14 5.5 4.40 4.50
RSH 140719P00006000 P 07/19/14 6.0 4.90 4.95
RSH 140719P00007000 P 07/19/14 7.0 5.90 6.00
RSH 141018C00000500 C 10/18/14 0.5 0.77 0.97
RSH 141018C00001000 C 10/18/14 1.0 0.34 0.39
RSH 141018C00001500 C 10/18/14 1.5 0.13 0.14
RSH 141018C00002000 C 10/18/14 2.0 0.07 0.10
RSH 141018C00002500 C 10/18/14 2.5 0.05 0.08
RSH 141018C00003000 C 10/18/14 3.0 0.01 0.06
RSH 141018C00003500 C 10/18/14 3.5 0.00 0.08
RSH 141018C00004000 C 10/18/14 4.0 0.02 0.05
RSH 141018C00004500 C 10/18/14 4.5 0.00 0.04
RSH 141018C00005000 C 10/18/14 5.0 0.00 0.04
RSH 141018C00006000 C 10/18/14 6.0 0.00 0.04
RSH 141018C00007000 C 10/18/14 7.0 0.00 0.03
RSH 141018P00000500 P 10/18/14 0.5 0.06 0.15
RSH 141018P00001000 P 10/18/14 1.0 0.35 0.36
RSH 141018P00001500 P 10/18/14 1.5 0.70 0.78
RSH 141018P00002000 P 10/18/14 2.0 1.13 1.21
RSH 141018P00002500 P 10/18/14 2.5 1.61 1.67
RSH 141018P00003000 P 10/18/14 3.0 2.09 2.15
RSH 141018P00003500 P 10/18/14 3.5 2.58 2.65
RSH 141018P00004000 P 10/18/14 4.0 3.05 3.15
RSH 141018P00004500 P 10/18/14 4.5 3.55 3.65
RSH 141018P00005000 P 10/18/14 5.0 4.05 4.15
RSH 141018P00006000 P 10/18/14 6.0 5.05 5.15
RSH 141018P00007000 P 10/18/14 7.0 6.05 6.15
RSH 150117C00000500 C 01/17/15 0.5 0.77 0.80
RSH 150117C00001000 C 01/17/15 1.0 0.33 0.34
RSH 150117C00001500 C 01/17/15 1.5 0.15 0.16
RSH 150117C00002000 C 01/17/15 2.0 0.09 0.11
RSH 150117C00002500 C 01/17/15 2.5 0.06 0.09
RSH 150117C00003000 C 01/17/15 3.0 0.05 0.07
RSH 150117C00003500 C 01/17/15 3.5 0.03 0.05
RSH 150117C00004000 C 01/17/15 4.0 0.00 0.03
RSH 150117C00004500 C 01/17/15 4.5 0.00 0.03
RSH 150117C00005000 C 01/17/15 5.0 0.00 0.03
RSH 150117C00005500 C 01/17/15 5.5 0.00 0.03
RSH 150117P00000500 P 01/17/15 0.5 0.09 0.18
RSH 150117P00001000 P 01/17/15 1.0 0.40 0.43
RSH 150117P00001500 P 01/17/15 1.5 0.80 0.83
RSH 150117P00002000 P 01/17/15 2.0 1.22 1.31
RSH 150117P00002500 P 01/17/15 2.5 1.70 1.78
RSH 150117P00003000 P 01/17/15 3.0 2.18 2.26
RSH 150117P00003500 P 01/17/15 3.5 2.66 2.76
RSH 150117P00004000 P 01/17/15 4.0 3.15 3.30
RSH 150117P00004500 P 01/17/15 4.5 3.60 3.75
RSH 150117P00005000 P 01/17/15 5.0 4.10 4.25
RSH 150117P00005500 P 01/17/15 5.5 4.60 4.75
RSH 160115C00000500 C 01/15/16 0.5 0.75 0.80
RSH 160115C00001000 C 01/15/16 1.0 0.32 0.33
RSH 160115C00001500 C 01/15/16 1.5 0.17 0.19
RSH 160115C00002000 C 01/15/16 2.0 0.15 0.17
RSH 160115C00002500 C 01/15/16 2.5 0.09 0.11
RSH 160115C00003000 C 01/15/16 3.0 0.08 0.10
RSH 160115C00003500 C 01/15/16 3.5 0.06 0.07
RSH 160115C00004000 C 01/15/16 4.0 0.01 0.05
RSH 160115C00004500 C 01/15/16 4.5 0.00 0.03
RSH 160115C00005000 C 01/15/16 5.0 0.00 0.03
RSH 160115C00005500 C 01/15/16 5.5 0.00 0.03
RSH 160115C00007000 C 01/15/16 7.0 0.00 0.03
RSH 160115P00000500 P 01/15/16 0.5 0.16 0.25
RSH 160115P00001000 P 01/15/16 1.0 0.50 0.60
RSH 160115P00001500 P 01/15/16 1.5 0.90 1.12
RSH 160115P00002000 P 01/15/16 2.0 1.40 1.48
RSH 160115P00002500 P 01/15/16 2.5 1.75 1.98
RSH 160115P00003000 P 01/15/16 3.0 2.21 2.62
RSH 160115P00003500 P 01/15/16 3.5 2.69 3.10
RSH 160115P00004000 P 01/15/16 4.0 3.15 3.60
RSH 160115P00004500 P 01/15/16 4.5 3.65 4.10
RSH 160115P00005000 P 01/15/16 5.0 4.15 4.60
RSH 160115P00005500 P 01/15/16 5.5 4.65 5.05
RSH 160115P00007000 P 01/15/16 7.0 6.10 6.40

OPRA data is delayed 15 minutes.