Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Radioshack Corp (RSH)
As of Aug 1 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RSH 140816C00000500 C 08/16/14 0.5 0.09 0.15
RSH 140816C00001000 C 08/16/14 1.0 0.01 0.03
RSH 140816C00001500 C 08/16/14 1.5 0.00 0.03
RSH 140816C00002000 C 08/16/14 2.0 0.00 0.02
RSH 140816C00002500 C 08/16/14 2.5 0.00 0.03
RSH 140816C00003000 C 08/16/14 3.0 0.00 0.03
RSH 140816C00003500 C 08/16/14 3.5 0.00 0.03
RSH 140816C00004000 C 08/16/14 4.0 0.00 0.02
RSH 140816C00004500 C 08/16/14 4.5 0.00 0.03
RSH 140816C00005000 C 08/16/14 5.0 0.00 0.03
RSH 140816C00005500 C 08/16/14 5.5 0.00 0.03
RSH 140816C00006000 C 08/16/14 6.0 0.00 0.02
RSH 140816P00000500 P 08/16/14 0.5 0.04 0.05
RSH 140816P00001000 P 08/16/14 1.0 0.41 0.48
RSH 140816P00001500 P 08/16/14 1.5 0.85 0.98
RSH 140816P00002000 P 08/16/14 2.0 1.32 1.49
RSH 140816P00002500 P 08/16/14 2.5 1.82 2.00
RSH 140816P00003000 P 08/16/14 3.0 2.34 2.48
RSH 140816P00003500 P 08/16/14 3.5 2.73 3.00
RSH 140816P00004000 P 08/16/14 4.0 3.30 3.55
RSH 140816P00004500 P 08/16/14 4.5 3.75 4.05
RSH 140816P00005000 P 08/16/14 5.0 4.30 4.55
RSH 140816P00005500 P 08/16/14 5.5 4.75 5.05
RSH 140816P00006000 P 08/16/14 6.0 5.30 5.55
RSH 140920C00000500 C 09/20/14 0.5 0.12 0.17
RSH 140920C00001000 C 09/20/14 1.0 0.02 0.05
RSH 140920C00001500 C 09/20/14 1.5 0.00 0.04
RSH 140920C00002000 C 09/20/14 2.0 0.00 0.03
RSH 140920C00003000 C 09/20/14 3.0 0.00 0.03
RSH 140920C00004000 C 09/20/14 4.0 0.00 0.03
RSH 140920C00005000 C 09/20/14 5.0 0.00 0.03
RSH 140920C00006000 C 09/20/14 6.0 0.00 0.03
RSH 140920P00000500 P 09/20/14 0.5 0.08 0.12
RSH 140920P00001000 P 09/20/14 1.0 0.46 0.54
RSH 140920P00001500 P 09/20/14 1.5 0.88 1.03
RSH 140920P00002000 P 09/20/14 2.0 1.37 1.53
RSH 140920P00003000 P 09/20/14 3.0 2.39 2.53
RSH 140920P00004000 P 09/20/14 4.0 3.35 3.55
RSH 140920P00005000 P 09/20/14 5.0 4.35 4.55
RSH 140920P00006000 P 09/20/14 6.0 5.30 5.60
RSH 141018C00000500 C 10/18/14 0.5 0.13 0.17
RSH 141018C00001000 C 10/18/14 1.0 0.04 0.06
RSH 141018C00001500 C 10/18/14 1.5 0.01 0.04
RSH 141018C00002000 C 10/18/14 2.0 0.00 0.02
RSH 141018C00002500 C 10/18/14 2.5 0.00 0.02
RSH 141018C00003000 C 10/18/14 3.0 0.00 0.03
RSH 141018C00003500 C 10/18/14 3.5 0.00 0.03
RSH 141018C00004000 C 10/18/14 4.0 0.00 0.03
RSH 141018C00004500 C 10/18/14 4.5 0.00 0.03
RSH 141018C00005000 C 10/18/14 5.0 0.00 0.03
RSH 141018C00006000 C 10/18/14 6.0 0.00 0.03
RSH 141018C00007000 C 10/18/14 7.0 0.00 0.03
RSH 141018P00000500 P 10/18/14 0.5 0.15 0.16
RSH 141018P00001000 P 10/18/14 1.0 0.52 0.56
RSH 141018P00001500 P 10/18/14 1.5 1.00 1.06
RSH 141018P00002000 P 10/18/14 2.0 1.50 1.56
RSH 141018P00002500 P 10/18/14 2.5 1.99 2.05
RSH 141018P00003000 P 10/18/14 3.0 2.49 2.55
RSH 141018P00003500 P 10/18/14 3.5 2.91 3.10
RSH 141018P00004000 P 10/18/14 4.0 3.45 3.60
RSH 141018P00004500 P 10/18/14 4.5 3.95 4.10
RSH 141018P00005000 P 10/18/14 5.0 4.45 4.60
RSH 141018P00006000 P 10/18/14 6.0 5.45 5.60
RSH 141018P00007000 P 10/18/14 7.0 6.45 6.65
RSH 150117C00000500 C 01/17/15 0.5 0.14 0.18
RSH 150117C00001000 C 01/17/15 1.0 0.05 0.09
RSH 150117C00001500 C 01/17/15 1.5 0.02 0.06
RSH 150117C00002000 C 01/17/15 2.0 0.02 0.04
RSH 150117C00002500 C 01/17/15 2.5 0.01 0.03
RSH 150117C00003000 C 01/17/15 3.0 0.01 0.03
RSH 150117C00003500 C 01/17/15 3.5 0.00 0.03
RSH 150117C00004000 C 01/17/15 4.0 0.00 0.03
RSH 150117C00004500 C 01/17/15 4.5 0.00 0.03
RSH 150117C00005000 C 01/17/15 5.0 0.00 0.03
RSH 150117C00005500 C 01/17/15 5.5 0.00 0.03
RSH 150117C00006000 C 01/17/15 6.0 0.00 0.03
RSH 150117C00007000 C 01/17/15 7.0 0.00 0.03
RSH 150117P00000500 P 01/17/15 0.5 0.19 0.22
RSH 150117P00001000 P 01/17/15 1.0 0.62 0.65
RSH 150117P00001500 P 01/17/15 1.5 1.09 1.13
RSH 150117P00002000 P 01/17/15 2.0 1.56 1.62
RSH 150117P00002500 P 01/17/15 2.5 2.06 2.12
RSH 150117P00003000 P 01/17/15 3.0 2.54 2.63
RSH 150117P00003500 P 01/17/15 3.5 3.00 3.15
RSH 150117P00004000 P 01/17/15 4.0 3.50 3.65
RSH 150117P00004500 P 01/17/15 4.5 4.00 4.15
RSH 150117P00005000 P 01/17/15 5.0 4.50 4.65
RSH 150117P00005500 P 01/17/15 5.5 5.00 5.15
RSH 150117P00006000 P 01/17/15 6.0 5.50 5.65
RSH 150117P00007000 P 01/17/15 7.0 6.40 6.70
RSH 160115C00000500 C 01/15/16 0.5 0.16 0.19
RSH 160115C00001000 C 01/15/16 1.0 0.08 0.09
RSH 160115C00001500 C 01/15/16 1.5 0.04 0.06
RSH 160115C00002000 C 01/15/16 2.0 0.03 0.05
RSH 160115C00002500 C 01/15/16 2.5 0.01 0.06
RSH 160115C00003000 C 01/15/16 3.0 0.01 0.05
RSH 160115C00003500 C 01/15/16 3.5 0.02 0.05
RSH 160115C00004000 C 01/15/16 4.0 0.00 0.05
RSH 160115C00004500 C 01/15/16 4.5 0.00 0.05
RSH 160115C00005000 C 01/15/16 5.0 0.00 0.04
RSH 160115C00005500 C 01/15/16 5.5 0.00 0.04
RSH 160115C00007000 C 01/15/16 7.0 0.00 0.04
RSH 160115P00000500 P 01/15/16 0.5 0.24 0.32
RSH 160115P00001000 P 01/15/16 1.0 0.73 0.82
RSH 160115P00001500 P 01/15/16 1.5 1.12 1.30
RSH 160115P00002000 P 01/15/16 2.0 1.68 1.82
RSH 160115P00002500 P 01/15/16 2.5 2.11 2.36
RSH 160115P00003000 P 01/15/16 3.0 2.66 2.82
RSH 160115P00003500 P 01/15/16 3.5 3.05 3.30
RSH 160115P00004000 P 01/15/16 4.0 3.55 3.80
RSH 160115P00004500 P 01/15/16 4.5 4.10 4.30
RSH 160115P00005000 P 01/15/16 5.0 4.55 4.80
RSH 160115P00005500 P 01/15/16 5.5 5.05 5.30
RSH 160115P00007000 P 01/15/16 7.0 6.50 6.70

OPRA data is delayed 15 minutes.