Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Radioshack Corp (RSH)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RSH 140419C00000500 C 04/19/14 0.5 0.85 0.96
RSH 140419C00001000 C 04/19/14 1.0 0.36 0.46
RSH 140419C00001500 C 04/19/14 1.5 0.00 0.03
RSH 140419C00002000 C 04/19/14 2.0 0.00 0.01
RSH 140419C00002500 C 04/19/14 2.5 0.00 0.01
RSH 140419C00003000 C 04/19/14 3.0 0.00 0.01
RSH 140419C00003500 C 04/19/14 3.5 0.00 0.01
RSH 140419C00004000 C 04/19/14 4.0 0.00 0.03
RSH 140419C00004500 C 04/19/14 4.5 0.00 0.03
RSH 140419C00005000 C 04/19/14 5.0 0.00 0.03
RSH 140419C00005500 C 04/19/14 5.5 0.00 0.03
RSH 140419C00006000 C 04/19/14 6.0 0.00 0.03
RSH 140419C00007000 C 04/19/14 7.0 0.00 0.03
RSH 140419P00000500 P 04/19/14 0.5 0.00 0.02
RSH 140419P00001000 P 04/19/14 1.0 0.00 0.01
RSH 140419P00001500 P 04/19/14 1.5 0.08 0.13
RSH 140419P00002000 P 04/19/14 2.0 0.58 0.64
RSH 140419P00002500 P 04/19/14 2.5 1.08 1.15
RSH 140419P00003000 P 04/19/14 3.0 1.55 1.65
RSH 140419P00003500 P 04/19/14 3.5 2.05 2.15
RSH 140419P00004000 P 04/19/14 4.0 2.55 2.65
RSH 140419P00004500 P 04/19/14 4.5 3.05 3.15
RSH 140419P00005000 P 04/19/14 5.0 3.50 3.65
RSH 140419P00005500 P 04/19/14 5.5 4.05 4.15
RSH 140419P00006000 P 04/19/14 6.0 4.55 4.65
RSH 140419P00007000 P 04/19/14 7.0 5.50 5.65
RSH 140517C00000500 C 05/17/14 0.5 0.85 0.94
RSH 140517C00001000 C 05/17/14 1.0 0.43 0.47
RSH 140517C00001500 C 05/17/14 1.5 0.15 0.18
RSH 140517C00002000 C 05/17/14 2.0 0.06 0.08
RSH 140517C00002500 C 05/17/14 2.5 0.02 0.03
RSH 140517C00003000 C 05/17/14 3.0 0.00 0.03
RSH 140517C00003500 C 05/17/14 3.5 0.00 0.03
RSH 140517C00004000 C 05/17/14 4.0 0.00 0.03
RSH 140517C00004500 C 05/17/14 4.5 0.00 0.03
RSH 140517C00005000 C 05/17/14 5.0 0.00 0.03
RSH 140517C00006000 C 05/17/14 6.0 0.00 0.03
RSH 140517C00007000 C 05/17/14 7.0 0.00 0.03
RSH 140517P00000500 P 05/17/14 0.5 0.00 0.03
RSH 140517P00001000 P 05/17/14 1.0 0.09 0.11
RSH 140517P00001500 P 05/17/14 1.5 0.32 0.37
RSH 140517P00002000 P 05/17/14 2.0 0.72 0.75
RSH 140517P00002500 P 05/17/14 2.5 1.16 1.25
RSH 140517P00003000 P 05/17/14 3.0 1.65 1.73
RSH 140517P00003500 P 05/17/14 3.5 2.14 2.23
RSH 140517P00004000 P 05/17/14 4.0 2.64 2.73
RSH 140517P00004500 P 05/17/14 4.5 3.10 3.25
RSH 140517P00005000 P 05/17/14 5.0 3.60 3.75
RSH 140517P00006000 P 05/17/14 6.0 4.60 4.75
RSH 140517P00007000 P 05/17/14 7.0 5.60 5.75
RSH 140719C00000500 C 07/19/14 0.5 0.78 0.97
RSH 140719C00001000 C 07/19/14 1.0 0.43 0.48
RSH 140719C00001500 C 07/19/14 1.5 0.20 0.23
RSH 140719C00002000 C 07/19/14 2.0 0.10 0.11
RSH 140719C00002500 C 07/19/14 2.5 0.04 0.08
RSH 140719C00003000 C 07/19/14 3.0 0.00 0.05
RSH 140719C00003500 C 07/19/14 3.5 0.00 0.04
RSH 140719C00004000 C 07/19/14 4.0 0.00 0.05
RSH 140719C00004500 C 07/19/14 4.5 0.00 0.04
RSH 140719C00005000 C 07/19/14 5.0 0.00 0.04
RSH 140719C00005500 C 07/19/14 5.5 0.00 0.04
RSH 140719C00006000 C 07/19/14 6.0 0.00 0.03
RSH 140719C00007000 C 07/19/14 7.0 0.00 0.03
RSH 140719P00000500 P 07/19/14 0.5 0.01 0.06
RSH 140719P00001000 P 07/19/14 1.0 0.18 0.21
RSH 140719P00001500 P 07/19/14 1.5 0.49 0.54
RSH 140719P00002000 P 07/19/14 2.0 0.89 0.95
RSH 140719P00002500 P 07/19/14 2.5 1.33 1.41
RSH 140719P00003000 P 07/19/14 3.0 1.81 1.89
RSH 140719P00003500 P 07/19/14 3.5 2.30 2.38
RSH 140719P00004000 P 07/19/14 4.0 2.79 2.87
RSH 140719P00004500 P 07/19/14 4.5 3.25 3.50
RSH 140719P00005000 P 07/19/14 5.0 3.75 4.00
RSH 140719P00005500 P 07/19/14 5.5 4.25 4.50
RSH 140719P00006000 P 07/19/14 6.0 4.75 4.85
RSH 140719P00007000 P 07/19/14 7.0 5.75 6.00
RSH 141018C00000500 C 10/18/14 0.5 0.80 0.97
RSH 141018C00001000 C 10/18/14 1.0 0.40 0.49
RSH 141018C00001500 C 10/18/14 1.5 0.20 0.27
RSH 141018C00002000 C 10/18/14 2.0 0.11 0.16
RSH 141018C00002500 C 10/18/14 2.5 0.08 0.10
RSH 141018C00003000 C 10/18/14 3.0 0.06 0.08
RSH 141018C00003500 C 10/18/14 3.5 0.00 0.07
RSH 141018C00004000 C 10/18/14 4.0 0.02 0.06
RSH 141018C00004500 C 10/18/14 4.5 0.00 0.05
RSH 141018C00005000 C 10/18/14 5.0 0.00 0.05
RSH 141018C00006000 C 10/18/14 6.0 0.00 0.04
RSH 141018C00007000 C 10/18/14 7.0 0.00 0.04
RSH 141018P00000500 P 10/18/14 0.5 0.05 0.12
RSH 141018P00001000 P 10/18/14 1.0 0.29 0.33
RSH 141018P00001500 P 10/18/14 1.5 0.66 0.73
RSH 141018P00002000 P 10/18/14 2.0 1.09 1.16
RSH 141018P00002500 P 10/18/14 2.5 1.55 1.64
RSH 141018P00003000 P 10/18/14 3.0 2.03 2.12
RSH 141018P00003500 P 10/18/14 3.5 2.51 2.60
RSH 141018P00004000 P 10/18/14 4.0 2.99 3.10
RSH 141018P00004500 P 10/18/14 4.5 3.45 3.60
RSH 141018P00005000 P 10/18/14 5.0 3.95 4.10
RSH 141018P00006000 P 10/18/14 6.0 4.95 5.10
RSH 141018P00007000 P 10/18/14 7.0 5.95 6.10
RSH 150117C00000500 C 01/17/15 0.5 0.86 0.90
RSH 150117C00001000 C 01/17/15 1.0 0.41 0.45
RSH 150117C00001500 C 01/17/15 1.5 0.22 0.25
RSH 150117C00002000 C 01/17/15 2.0 0.14 0.18
RSH 150117C00002500 C 01/17/15 2.5 0.09 0.13
RSH 150117C00003000 C 01/17/15 3.0 0.06 0.12
RSH 150117C00003500 C 01/17/15 3.5 0.05 0.09
RSH 150117C00004000 C 01/17/15 4.0 0.02 0.08
RSH 150117C00004500 C 01/17/15 4.5 0.00 0.07
RSH 150117C00005000 C 01/17/15 5.0 0.00 0.06
RSH 150117C00005500 C 01/17/15 5.5 0.00 0.06
RSH 150117P00000500 P 01/17/15 0.5 0.10 0.15
RSH 150117P00001000 P 01/17/15 1.0 0.36 0.40
RSH 150117P00001500 P 01/17/15 1.5 0.74 0.77
RSH 150117P00002000 P 01/17/15 2.0 1.19 1.22
RSH 150117P00002500 P 01/17/15 2.5 1.65 1.73
RSH 150117P00003000 P 01/17/15 3.0 2.12 2.21
RSH 150117P00003500 P 01/17/15 3.5 2.59 2.68
RSH 150117P00004000 P 01/17/15 4.0 3.05 3.20
RSH 150117P00004500 P 01/17/15 4.5 3.55 3.70
RSH 150117P00005000 P 01/17/15 5.0 4.05 4.20
RSH 150117P00005500 P 01/17/15 5.5 4.55 4.70
RSH 160115C00000500 C 01/15/16 0.5 0.83 0.90
RSH 160115C00001000 C 01/15/16 1.0 0.48 0.49
RSH 160115C00001500 C 01/15/16 1.5 0.31 0.32
RSH 160115C00002000 C 01/15/16 2.0 0.20 0.23
RSH 160115C00002500 C 01/15/16 2.5 0.15 0.17
RSH 160115C00003000 C 01/15/16 3.0 0.11 0.12
RSH 160115C00003500 C 01/15/16 3.5 0.08 0.10
RSH 160115C00004000 C 01/15/16 4.0 0.00 0.10
RSH 160115C00004500 C 01/15/16 4.5 0.00 0.05
RSH 160115C00005000 C 01/15/16 5.0 0.00 0.05
RSH 160115C00005500 C 01/15/16 5.5 0.00 0.05
RSH 160115C00007000 C 01/15/16 7.0 0.00 0.05
RSH 160115P00000500 P 01/15/16 0.5 0.17 0.23
RSH 160115P00001000 P 01/15/16 1.0 0.49 0.55
RSH 160115P00001500 P 01/15/16 1.5 0.90 0.99
RSH 160115P00002000 P 01/15/16 2.0 1.32 1.40
RSH 160115P00002500 P 01/15/16 2.5 1.76 1.93
RSH 160115P00003000 P 01/15/16 3.0 2.20 2.40
RSH 160115P00003500 P 01/15/16 3.5 2.70 2.88
RSH 160115P00004000 P 01/15/16 4.0 3.10 3.40
RSH 160115P00004500 P 01/15/16 4.5 3.55 3.85
RSH 160115P00005000 P 01/15/16 5.0 4.05 4.35
RSH 160115P00005500 P 01/15/16 5.5 4.55 4.85
RSH 160115P00007000 P 01/15/16 7.0 6.00 6.30

OPRA data is delayed 15 minutes.