Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Radioshack Corp (RSH)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RSH 141122C00000500 C 11/22/14 0.5 0.25 0.37
RSH 141122C00001000 C 11/22/14 1.0 0.00 0.01
RSH 141122C00001500 C 11/22/14 1.5 0.00 0.01
RSH 141122C00002000 C 11/22/14 2.0 0.00 0.01
RSH 141122C00002500 C 11/22/14 2.5 0.00 0.03
RSH 141122C00003000 C 11/22/14 3.0 0.00 0.03
RSH 141122C00003500 C 11/22/14 3.5 0.00 0.03
RSH 141122C00004000 C 11/22/14 4.0 0.00 0.03
RSH 141122C00004500 C 11/22/14 4.5 0.00 0.03
RSH 141122C00005000 C 11/22/14 5.0 0.00 0.03
RSH 141122C00006000 C 11/22/14 6.0 0.00 0.03
RSH 141122C00007000 C 11/22/14 7.0 0.00 0.03
RSH 141122P00000500 P 11/22/14 0.5 0.00 0.01
RSH 141122P00001000 P 11/22/14 1.0 0.16 0.17
RSH 141122P00001500 P 11/22/14 1.5 0.62 0.76
RSH 141122P00002000 P 11/22/14 2.0 1.13 1.22
RSH 141122P00002500 P 11/22/14 2.5 1.52 1.84
RSH 141122P00003000 P 11/22/14 3.0 2.13 2.22
RSH 141122P00003500 P 11/22/14 3.5 2.48 2.84
RSH 141122P00004000 P 11/22/14 4.0 3.10 3.30
RSH 141122P00004500 P 11/22/14 4.5 3.00 4.30
RSH 141122P00005000 P 11/22/14 5.0 4.10 4.30
RSH 141122P00006000 P 11/22/14 6.0 3.10 5.35
RSH 141122P00007000 P 11/22/14 7.0 5.55 6.70
RSH 141128C00000500 C 11/28/14 0.5 0.23 0.41
RSH 141128C00001000 C 11/28/14 1.0 0.00 0.01
RSH 141128C00001500 C 11/28/14 1.5 0.00 0.02
RSH 141128C00002000 C 11/28/14 2.0 0.00 0.03
RSH 141128P00000500 P 11/28/14 0.5 0.00 0.01
RSH 141128P00001000 P 11/28/14 1.0 0.13 0.24
RSH 141128P00001500 P 11/28/14 1.5 0.63 0.73
RSH 141128P00002000 P 11/28/14 2.0 1.12 1.54
RSH 141205C00000500 C 12/05/14 0.5 0.00 0.42
RSH 141205C00001000 C 12/05/14 1.0 0.00 0.05
RSH 141205C00001500 C 12/05/14 1.5 0.00 0.02
RSH 141205C00002000 C 12/05/14 2.0 0.00 0.03
RSH 141205P00000500 P 12/05/14 0.5 0.00 0.02
RSH 141205P00001000 P 12/05/14 1.0 0.16 0.27
RSH 141205P00001500 P 12/05/14 1.5 0.64 0.75
RSH 141205P00002000 P 12/05/14 2.0 1.14 1.25
RSH 141212C00000500 C 12/12/14 0.5 0.28 0.40
RSH 141212C00001000 C 12/12/14 1.0 0.00 0.05
RSH 141212C00001500 C 12/12/14 1.5 0.00 0.04
RSH 141212C00002000 C 12/12/14 2.0 0.00 0.03
RSH 141212P00000500 P 12/12/14 0.5 0.00 0.02
RSH 141212P00001000 P 12/12/14 1.0 0.19 0.29
RSH 141212P00001500 P 12/12/14 1.5 0.66 0.78
RSH 141212P00002000 P 12/12/14 2.0 1.15 1.27
RSH 141220C00000500 C 12/20/14 0.5 0.29 0.39
RSH 141220C00001000 C 12/20/14 1.0 0.03 0.05
RSH 141220C00001500 C 12/20/14 1.5 0.00 0.04
RSH 141220C00002000 C 12/20/14 2.0 0.00 0.03
RSH 141220C00003000 C 12/20/14 3.0 0.00 0.03
RSH 141220C00004000 C 12/20/14 4.0 0.00 0.03
RSH 141220C00005000 C 12/20/14 5.0 0.00 0.03
RSH 141220C00006000 C 12/20/14 6.0 0.00 0.03
RSH 141220P00000500 P 12/20/14 0.5 0.01 0.03
RSH 141220P00001000 P 12/20/14 1.0 0.25 0.26
RSH 141220P00001500 P 12/20/14 1.5 0.67 0.79
RSH 141220P00002000 P 12/20/14 2.0 1.18 1.27
RSH 141220P00003000 P 12/20/14 3.0 2.18 2.27
RSH 141220P00004000 P 12/20/14 4.0 3.20 3.30
RSH 141220P00005000 P 12/20/14 5.0 4.20 4.30
RSH 141220P00006000 P 12/20/14 6.0 5.15 5.85
RSH 141226C00000500 C 12/26/14 0.5 0.29 0.40
RSH 141226C00001000 C 12/26/14 1.0 0.02 0.09
RSH 141226C00001500 C 12/26/14 1.5 0.00 0.04
RSH 141226C00002000 C 12/26/14 2.0 0.00 0.04
RSH 141226P00000500 P 12/26/14 0.5 0.01 0.08
RSH 141226P00001000 P 12/26/14 1.0 0.25 0.34
RSH 141226P00001500 P 12/26/14 1.5 0.69 0.81
RSH 141226P00002000 P 12/26/14 2.0 1.19 1.31
RSH 150102C00000500 C 01/02/15 0.5 0.30 0.40
RSH 150102C00001000 C 01/02/15 1.0 0.02 0.10
RSH 150102C00001500 C 01/02/15 1.5 0.00 0.04
RSH 150102P00000500 P 01/02/15 0.5 0.04 0.06
RSH 150102P00001000 P 01/02/15 1.0 0.27 0.36
RSH 150102P00001500 P 01/02/15 1.5 0.71 0.83
RSH 150117C00000500 C 01/17/15 0.5 0.30 0.38
RSH 150117C00001000 C 01/17/15 1.0 0.06 0.07
RSH 150117C00001500 C 01/17/15 1.5 0.02 0.04
RSH 150117C00002000 C 01/17/15 2.0 0.00 0.04
RSH 150117C00002500 C 01/17/15 2.5 0.00 0.04
RSH 150117C00003000 C 01/17/15 3.0 0.00 0.03
RSH 150117C00003500 C 01/17/15 3.5 0.00 0.03
RSH 150117C00004000 C 01/17/15 4.0 0.00 0.02
RSH 150117C00004500 C 01/17/15 4.5 0.00 0.03
RSH 150117C00005000 C 01/17/15 5.0 0.00 0.02
RSH 150117C00005500 C 01/17/15 5.5 0.00 0.02
RSH 150117C00006000 C 01/17/15 6.0 0.00 0.01
RSH 150117C00007000 C 01/17/15 7.0 0.00 0.03
RSH 150117P00000500 P 01/17/15 0.5 0.04 0.07
RSH 150117P00001000 P 01/17/15 1.0 0.33 0.35
RSH 150117P00001500 P 01/17/15 1.5 0.75 0.85
RSH 150117P00002000 P 01/17/15 2.0 1.23 1.36
RSH 150117P00002500 P 01/17/15 2.5 1.73 1.85
RSH 150117P00003000 P 01/17/15 3.0 2.24 2.35
RSH 150117P00003500 P 01/17/15 3.5 2.74 2.84
RSH 150117P00004000 P 01/17/15 4.0 3.25 3.35
RSH 150117P00004500 P 01/17/15 4.5 3.75 3.85
RSH 150117P00005000 P 01/17/15 5.0 4.25 4.35
RSH 150117P00005500 P 01/17/15 5.5 4.75 4.85
RSH 150117P00006000 P 01/17/15 6.0 5.25 5.35
RSH 150117P00007000 P 01/17/15 7.0 6.25 6.40
RSH 150417C00000500 C 04/17/15 0.5 0.32 0.41
RSH 150417C00001000 C 04/17/15 1.0 0.10 0.15
RSH 150417C00001500 C 04/17/15 1.5 0.03 0.09
RSH 150417C00002000 C 04/17/15 2.0 0.00 0.05
RSH 150417C00003000 C 04/17/15 3.0 0.00 0.04
RSH 150417C00004000 C 04/17/15 4.0 0.00 0.03
RSH 150417C00005000 C 04/17/15 5.0 0.00 0.03
RSH 150417C00006000 C 04/17/15 6.0 0.00 0.03
RSH 150417P00000500 P 04/17/15 0.5 0.17 0.18
RSH 150417P00001000 P 04/17/15 1.0 0.50 0.59
RSH 150417P00001500 P 04/17/15 1.5 0.95 1.04
RSH 150417P00002000 P 04/17/15 2.0 1.40 1.50
RSH 150417P00003000 P 04/17/15 3.0 2.38 2.49
RSH 150417P00004000 P 04/17/15 4.0 3.40 3.50
RSH 150417P00005000 P 04/17/15 5.0 4.40 4.45
RSH 150417P00006000 P 04/17/15 6.0 5.35 5.45
RSH 160115C00000500 C 01/15/16 0.5 0.33 0.42
RSH 160115C00001000 C 01/15/16 1.0 0.17 0.21
RSH 160115C00001500 C 01/15/16 1.5 0.09 0.12
RSH 160115C00002000 C 01/15/16 2.0 0.06 0.08
RSH 160115C00002500 C 01/15/16 2.5 0.02 0.10
RSH 160115C00003000 C 01/15/16 3.0 0.01 0.08
RSH 160115C00003500 C 01/15/16 3.5 0.02 0.06
RSH 160115C00004000 C 01/15/16 4.0 0.02 0.07
RSH 160115C00004500 C 01/15/16 4.5 0.00 0.07
RSH 160115C00005000 C 01/15/16 5.0 0.00 0.06
RSH 160115C00005500 C 01/15/16 5.5 0.00 0.06
RSH 160115C00007000 C 01/15/16 7.0 0.00 0.05
RSH 160115P00000500 P 01/15/16 0.5 0.25 0.31
RSH 160115P00001000 P 01/15/16 1.0 0.66 0.73
RSH 160115P00001500 P 01/15/16 1.5 1.10 1.18
RSH 160115P00002000 P 01/15/16 2.0 1.58 1.68
RSH 160115P00002500 P 01/15/16 2.5 2.05 2.17
RSH 160115P00003000 P 01/15/16 3.0 2.53 2.65
RSH 160115P00003500 P 01/15/16 3.5 3.00 3.15
RSH 160115P00004000 P 01/15/16 4.0 3.50 3.65
RSH 160115P00004500 P 01/15/16 4.5 4.00 4.10
RSH 160115P00005000 P 01/15/16 5.0 4.50 4.60
RSH 160115P00005500 P 01/15/16 5.5 5.00 5.05
RSH 160115P00007000 P 01/15/16 7.0 6.45 6.60
RSH 170120C00000500 C 01/20/17 0.5 0.35 0.48
RSH 170120C00001000 C 01/20/17 1.0 0.20 0.33
RSH 170120C00001500 C 01/20/17 1.5 0.13 0.26
RSH 170120C00002000 C 01/20/17 2.0 0.11 0.22
RSH 170120C00003000 C 01/20/17 3.0 0.06 0.18
RSH 170120C00004000 C 01/20/17 4.0 0.04 0.15
RSH 170120C00005000 C 01/20/17 5.0 0.04 0.13
RSH 170120P00000500 P 01/20/17 0.5 0.32 0.41
RSH 170120P00001000 P 01/20/17 1.0 0.76 0.84
RSH 170120P00001500 P 01/20/17 1.5 1.21 1.30
RSH 170120P00002000 P 01/20/17 2.0 1.68 1.78
RSH 170120P00003000 P 01/20/17 3.0 2.61 2.75
RSH 170120P00004000 P 01/20/17 4.0 3.60 3.70
RSH 170120P00005000 P 01/20/17 5.0 4.55 4.70

OPRA data is delayed 15 minutes.