Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Radioshack Corp (RSH)
As of Oct 21 2014 3:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RSH 141024C00000500 C 10/24/14 0.5 0.42 0.53
RSH 141024C00001000 C 10/24/14 1.0 0.03 0.07
RSH 141024C00001500 C 10/24/14 1.5 0.00 0.02
RSH 141024C00002000 C 10/24/14 2.0 0.00 0.02
RSH 141024P00000500 P 10/24/14 0.5 0.00 0.01
RSH 141024P00001000 P 10/24/14 1.0 0.05 0.13
RSH 141024P00001500 P 10/24/14 1.5 0.50 0.58
RSH 141024P00002000 P 10/24/14 2.0 1.00 1.07
RSH 141031C00000500 C 10/31/14 0.5 0.42 0.55
RSH 141031C00001000 C 10/31/14 1.0 0.07 0.11
RSH 141031C00001500 C 10/31/14 1.5 0.00 0.02
RSH 141031C00002000 C 10/31/14 2.0 0.00 0.02
RSH 141031P00000500 P 10/31/14 0.5 0.00 0.03
RSH 141031P00001000 P 10/31/14 1.0 0.11 0.15
RSH 141031P00001500 P 10/31/14 1.5 0.51 0.61
RSH 141031P00002000 P 10/31/14 2.0 1.01 1.15
RSH 141107C00000500 C 11/07/14 0.5 0.42 0.55
RSH 141107C00001000 C 11/07/14 1.0 0.08 0.15
RSH 141107C00001500 C 11/07/14 1.5 0.00 0.04
RSH 141107P00000500 P 11/07/14 0.5 0.00 0.07
RSH 141107P00001000 P 11/07/14 1.0 0.17 0.22
RSH 141107P00001500 P 11/07/14 1.5 0.54 0.68
RSH 141114C00000500 C 11/14/14 0.5 0.40 0.56
RSH 141114C00001000 C 11/14/14 1.0 0.09 0.15
RSH 141114C00001500 C 11/14/14 1.5 0.00 0.06
RSH 141114C00002000 C 11/14/14 2.0 0.00 0.05
RSH 141114P00000500 P 11/14/14 0.5 0.00 0.05
RSH 141114P00001000 P 11/14/14 1.0 0.19 0.26
RSH 141114P00001500 P 11/14/14 1.5 0.57 0.70
RSH 141114P00002000 P 11/14/14 2.0 1.02 1.20
RSH 141122C00000500 C 11/22/14 0.5 0.43 0.51
RSH 141122C00001000 C 11/22/14 1.0 0.10 0.14
RSH 141122C00001500 C 11/22/14 1.5 0.01 0.05
RSH 141122C00002000 C 11/22/14 2.0 0.00 0.03
RSH 141122C00002500 C 11/22/14 2.5 0.00 0.04
RSH 141122C00003000 C 11/22/14 3.0 0.00 0.04
RSH 141122C00003500 C 11/22/14 3.5 0.00 0.03
RSH 141122C00004000 C 11/22/14 4.0 0.00 0.03
RSH 141122C00004500 C 11/22/14 4.5 0.00 0.03
RSH 141122C00005000 C 11/22/14 5.0 0.00 0.03
RSH 141122C00006000 C 11/22/14 6.0 0.00 0.03
RSH 141122C00007000 C 11/22/14 7.0 0.00 0.03
RSH 141122P00000500 P 11/22/14 0.5 0.01 0.04
RSH 141122P00001000 P 11/22/14 1.0 0.22 0.25
RSH 141122P00001500 P 11/22/14 1.5 0.60 0.68
RSH 141122P00002000 P 11/22/14 2.0 1.05 1.15
RSH 141122P00002500 P 11/22/14 2.5 1.53 1.72
RSH 141122P00003000 P 11/22/14 3.0 2.05 2.17
RSH 141122P00003500 P 11/22/14 3.5 2.55 2.70
RSH 141122P00004000 P 11/22/14 4.0 3.05 3.20
RSH 141122P00004500 P 11/22/14 4.5 3.55 3.70
RSH 141122P00005000 P 11/22/14 5.0 4.05 4.20
RSH 141122P00006000 P 11/22/14 6.0 5.05 5.20
RSH 141122P00007000 P 11/22/14 7.0 6.05 6.20
RSH 141128C00000500 C 11/28/14 0.5 0.40 0.56
RSH 141128C00001000 C 11/28/14 1.0 0.10 0.20
RSH 141128C00001500 C 11/28/14 1.5 0.01 0.07
RSH 141128P00000500 P 11/28/14 0.5 0.02 0.10
RSH 141128P00001000 P 11/28/14 1.0 0.23 0.33
RSH 141128P00001500 P 11/28/14 1.5 0.61 0.75
RSH 141220C00000500 C 12/20/14 0.5 0.43 0.54
RSH 141220C00001000 C 12/20/14 1.0 0.13 0.20
RSH 141220C00001500 C 12/20/14 1.5 0.04 0.11
RSH 141220C00002000 C 12/20/14 2.0 0.00 0.06
RSH 141220C00003000 C 12/20/14 3.0 0.00 0.04
RSH 141220C00004000 C 12/20/14 4.0 0.00 0.03
RSH 141220C00005000 C 12/20/14 5.0 0.00 0.03
RSH 141220C00006000 C 12/20/14 6.0 0.00 0.03
RSH 141220P00000500 P 12/20/14 0.5 0.05 0.12
RSH 141220P00001000 P 12/20/14 1.0 0.33 0.34
RSH 141220P00001500 P 12/20/14 1.5 0.69 0.79
RSH 141220P00002000 P 12/20/14 2.0 1.14 1.25
RSH 141220P00003000 P 12/20/14 3.0 2.12 2.23
RSH 141220P00004000 P 12/20/14 4.0 3.15 3.25
RSH 141220P00005000 P 12/20/14 5.0 4.15 4.25
RSH 141220P00006000 P 12/20/14 6.0 5.15 5.25
RSH 150117C00000500 C 01/17/15 0.5 0.43 0.52
RSH 150117C00001000 C 01/17/15 1.0 0.15 0.20
RSH 150117C00001500 C 01/17/15 1.5 0.07 0.11
RSH 150117C00002000 C 01/17/15 2.0 0.03 0.06
RSH 150117C00002500 C 01/17/15 2.5 0.01 0.04
RSH 150117C00003000 C 01/17/15 3.0 0.00 0.04
RSH 150117C00003500 C 01/17/15 3.5 0.00 0.04
RSH 150117C00004000 C 01/17/15 4.0 0.00 0.03
RSH 150117C00004500 C 01/17/15 4.5 0.00 0.03
RSH 150117C00005000 C 01/17/15 5.0 0.00 0.03
RSH 150117C00005500 C 01/17/15 5.5 0.00 0.02
RSH 150117C00006000 C 01/17/15 6.0 0.00 0.03
RSH 150117C00007000 C 01/17/15 7.0 0.00 0.03
RSH 150117P00000500 P 01/17/15 0.5 0.11 0.12
RSH 150117P00001000 P 01/17/15 1.0 0.37 0.45
RSH 150117P00001500 P 01/17/15 1.5 0.77 0.87
RSH 150117P00002000 P 01/17/15 2.0 1.21 1.34
RSH 150117P00002500 P 01/17/15 2.5 1.69 1.83
RSH 150117P00003000 P 01/17/15 3.0 2.24 2.32
RSH 150117P00003500 P 01/17/15 3.5 2.74 2.82
RSH 150117P00004000 P 01/17/15 4.0 3.20 3.30
RSH 150117P00004500 P 01/17/15 4.5 3.70 3.80
RSH 150117P00005000 P 01/17/15 5.0 4.20 4.30
RSH 150117P00005500 P 01/17/15 5.5 4.70 4.80
RSH 150117P00006000 P 01/17/15 6.0 5.20 5.30
RSH 150117P00007000 P 01/17/15 7.0 6.20 6.30
RSH 150417C00000500 C 04/17/15 0.5 0.43 0.54
RSH 150417C00001000 C 04/17/15 1.0 0.17 0.27
RSH 150417C00001500 C 04/17/15 1.5 0.06 0.14
RSH 150417C00002000 C 04/17/15 2.0 0.03 0.11
RSH 150417C00003000 C 04/17/15 3.0 0.00 0.05
RSH 150417C00004000 C 04/17/15 4.0 0.00 0.04
RSH 150417C00005000 C 04/17/15 5.0 0.00 0.04
RSH 150417C00006000 C 04/17/15 6.0 0.00 0.04
RSH 150417P00000500 P 04/17/15 0.5 0.19 0.23
RSH 150417P00001000 P 04/17/15 1.0 0.55 0.57
RSH 150417P00001500 P 04/17/15 1.5 0.95 1.04
RSH 150417P00002000 P 04/17/15 2.0 1.41 1.49
RSH 150417P00003000 P 04/17/15 3.0 2.36 2.46
RSH 150417P00004000 P 04/17/15 4.0 3.35 3.45
RSH 150417P00005000 P 04/17/15 5.0 4.35 4.45
RSH 150417P00006000 P 04/17/15 6.0 5.35 5.45
RSH 160115C00000500 C 01/15/16 0.5 0.44 0.52
RSH 160115C00001000 C 01/15/16 1.0 0.21 0.24
RSH 160115C00001500 C 01/15/16 1.5 0.12 0.14
RSH 160115C00002000 C 01/15/16 2.0 0.09 0.13
RSH 160115C00002500 C 01/15/16 2.5 0.05 0.12
RSH 160115C00003000 C 01/15/16 3.0 0.03 0.09
RSH 160115C00003500 C 01/15/16 3.5 0.01 0.10
RSH 160115C00004000 C 01/15/16 4.0 0.02 0.07
RSH 160115C00004500 C 01/15/16 4.5 0.00 0.07
RSH 160115C00005000 C 01/15/16 5.0 0.00 0.07
RSH 160115C00005500 C 01/15/16 5.5 0.00 0.07
RSH 160115C00007000 C 01/15/16 7.0 0.00 0.06
RSH 160115P00000500 P 01/15/16 0.5 0.27 0.30
RSH 160115P00001000 P 01/15/16 1.0 0.65 0.70
RSH 160115P00001500 P 01/15/16 1.5 1.08 1.18
RSH 160115P00002000 P 01/15/16 2.0 1.54 1.66
RSH 160115P00002500 P 01/15/16 2.5 2.02 2.13
RSH 160115P00003000 P 01/15/16 3.0 2.50 2.61
RSH 160115P00003500 P 01/15/16 3.5 2.98 3.10
RSH 160115P00004000 P 01/15/16 4.0 3.45 3.60
RSH 160115P00004500 P 01/15/16 4.5 3.95 4.05
RSH 160115P00005000 P 01/15/16 5.0 4.45 4.55
RSH 160115P00005500 P 01/15/16 5.5 4.95 5.05
RSH 160115P00007000 P 01/15/16 7.0 6.40 6.55
RSH 170120C00000500 C 01/20/17 0.5 0.38 0.79
RSH 170120C00001000 C 01/20/17 1.0 0.21 0.47
RSH 170120C00001500 C 01/20/17 1.5 0.07 0.27
RSH 170120C00002000 C 01/20/17 2.0 0.02 0.24
RSH 170120C00003000 C 01/20/17 3.0 0.01 0.38
RSH 170120C00004000 C 01/20/17 4.0 0.00 0.31
RSH 170120C00005000 C 01/20/17 5.0 0.00 0.17
RSH 170120P00000500 P 01/20/17 0.5 0.25 0.42
RSH 170120P00001000 P 01/20/17 1.0 0.67 0.87
RSH 170120P00001500 P 01/20/17 1.5 1.08 1.30
RSH 170120P00002000 P 01/20/17 2.0 1.51 1.76
RSH 170120P00003000 P 01/20/17 3.0 2.42 2.71
RSH 170120P00004000 P 01/20/17 4.0 3.30 3.90
RSH 170120P00005000 P 01/20/17 5.0 4.30 4.85

OPRA data is delayed 15 minutes.