Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Radioshack Corp (RSH)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RSH 141107C00000500 C 11/07/14 0.5 0.45 0.58
RSH 141107C00001000 C 11/07/14 1.0 0.05 0.06
RSH 141107C00001500 C 11/07/14 1.5 0.00 0.01
RSH 141107C00002000 C 11/07/14 2.0 0.00 0.06
RSH 141107P00000500 P 11/07/14 0.5 0.00 0.04
RSH 141107P00001000 P 11/07/14 1.0 0.07 0.08
RSH 141107P00001500 P 11/07/14 1.5 0.46 0.57
RSH 141107P00002000 P 11/07/14 2.0 0.96 1.08
RSH 141114C00000500 C 11/14/14 0.5 0.38 0.61
RSH 141114C00001000 C 11/14/14 1.0 0.07 0.08
RSH 141114C00001500 C 11/14/14 1.5 0.00 0.01
RSH 141114C00002000 C 11/14/14 2.0 0.00 0.04
RSH 141114P00000500 P 11/14/14 0.5 0.00 0.05
RSH 141114P00001000 P 11/14/14 1.0 0.09 0.16
RSH 141114P00001500 P 11/14/14 1.5 0.46 0.62
RSH 141114P00002000 P 11/14/14 2.0 0.96 1.13
RSH 141122C00000500 C 11/22/14 0.5 0.45 0.58
RSH 141122C00001000 C 11/22/14 1.0 0.08 0.11
RSH 141122C00001500 C 11/22/14 1.5 0.01 0.02
RSH 141122C00002000 C 11/22/14 2.0 0.00 0.04
RSH 141122C00002500 C 11/22/14 2.5 0.00 0.03
RSH 141122C00003000 C 11/22/14 3.0 0.00 0.03
RSH 141122C00003500 C 11/22/14 3.5 0.00 0.03
RSH 141122C00004000 C 11/22/14 4.0 0.00 0.03
RSH 141122C00004500 C 11/22/14 4.5 0.00 0.03
RSH 141122C00005000 C 11/22/14 5.0 0.00 0.03
RSH 141122C00006000 C 11/22/14 6.0 0.00 0.03
RSH 141122C00007000 C 11/22/14 7.0 0.00 0.03
RSH 141122P00000500 P 11/22/14 0.5 0.00 0.03
RSH 141122P00001000 P 11/22/14 1.0 0.12 0.14
RSH 141122P00001500 P 11/22/14 1.5 0.48 0.63
RSH 141122P00002000 P 11/22/14 2.0 0.98 1.12
RSH 141122P00002500 P 11/22/14 2.5 1.48 1.63
RSH 141122P00003000 P 11/22/14 3.0 1.98 2.12
RSH 141122P00003500 P 11/22/14 3.5 2.48 2.66
RSH 141122P00004000 P 11/22/14 4.0 2.97 3.15
RSH 141122P00004500 P 11/22/14 4.5 3.00 4.55
RSH 141122P00005000 P 11/22/14 5.0 3.95 4.10
RSH 141122P00006000 P 11/22/14 6.0 4.50 6.05
RSH 141122P00007000 P 11/22/14 7.0 5.80 6.30
RSH 141128C00000500 C 11/28/14 0.5 0.41 0.63
RSH 141128C00001000 C 11/28/14 1.0 0.07 0.18
RSH 141128C00001500 C 11/28/14 1.5 0.00 0.06
RSH 141128C00002000 C 11/28/14 2.0 0.00 0.04
RSH 141128P00000500 P 11/28/14 0.5 0.00 0.07
RSH 141128P00001000 P 11/28/14 1.0 0.14 0.25
RSH 141128P00001500 P 11/28/14 1.5 0.50 0.69
RSH 141128P00002000 P 11/28/14 2.0 0.98 1.16
RSH 141205C00000500 C 12/05/14 0.5 0.42 0.61
RSH 141205C00001000 C 12/05/14 1.0 0.09 0.23
RSH 141205C00001500 C 12/05/14 1.5 0.00 0.07
RSH 141205C00002000 C 12/05/14 2.0 0.00 0.04
RSH 141205P00000500 P 12/05/14 0.5 0.00 0.08
RSH 141205P00001000 P 12/05/14 1.0 0.18 0.30
RSH 141205P00001500 P 12/05/14 1.5 0.54 0.71
RSH 141205P00002000 P 12/05/14 2.0 1.00 1.20
RSH 141212C00000500 C 12/12/14 0.5 0.43 0.61
RSH 141212C00001000 C 12/12/14 1.0 0.11 0.22
RSH 141212C00001500 C 12/12/14 1.5 0.00 0.08
RSH 141212P00000500 P 12/12/14 0.5 0.01 0.08
RSH 141212P00001000 P 12/12/14 1.0 0.23 0.32
RSH 141212P00001500 P 12/12/14 1.5 0.57 0.74
RSH 141220C00000500 C 12/20/14 0.5 0.45 0.59
RSH 141220C00001000 C 12/20/14 1.0 0.14 0.21
RSH 141220C00001500 C 12/20/14 1.5 0.01 0.05
RSH 141220C00002000 C 12/20/14 2.0 0.00 0.06
RSH 141220C00003000 C 12/20/14 3.0 0.00 0.04
RSH 141220C00004000 C 12/20/14 4.0 0.00 0.03
RSH 141220C00005000 C 12/20/14 5.0 0.00 0.03
RSH 141220C00006000 C 12/20/14 6.0 0.00 0.03
RSH 141220P00000500 P 12/20/14 0.5 0.02 0.11
RSH 141220P00001000 P 12/20/14 1.0 0.26 0.30
RSH 141220P00001500 P 12/20/14 1.5 0.61 0.76
RSH 141220P00002000 P 12/20/14 2.0 1.08 1.25
RSH 141220P00003000 P 12/20/14 3.0 2.07 2.22
RSH 141220P00004000 P 12/20/14 4.0 3.05 3.20
RSH 141220P00005000 P 12/20/14 5.0 4.05 4.20
RSH 141220P00006000 P 12/20/14 6.0 5.05 5.45
RSH 150117C00000500 C 01/17/15 0.5 0.47 0.52
RSH 150117C00001000 C 01/17/15 1.0 0.15 0.18
RSH 150117C00001500 C 01/17/15 1.5 0.06 0.09
RSH 150117C00002000 C 01/17/15 2.0 0.04 0.06
RSH 150117C00002500 C 01/17/15 2.5 0.01 0.05
RSH 150117C00003000 C 01/17/15 3.0 0.00 0.04
RSH 150117C00003500 C 01/17/15 3.5 0.00 0.04
RSH 150117C00004000 C 01/17/15 4.0 0.00 0.03
RSH 150117C00004500 C 01/17/15 4.5 0.00 0.04
RSH 150117C00005000 C 01/17/15 5.0 0.00 0.03
RSH 150117C00005500 C 01/17/15 5.5 0.00 0.02
RSH 150117C00006000 C 01/17/15 6.0 0.00 0.03
RSH 150117C00007000 C 01/17/15 7.0 0.00 0.05
RSH 150117P00000500 P 01/17/15 0.5 0.07 0.09
RSH 150117P00001000 P 01/17/15 1.0 0.33 0.37
RSH 150117P00001500 P 01/17/15 1.5 0.73 0.80
RSH 150117P00002000 P 01/17/15 2.0 1.21 1.27
RSH 150117P00002500 P 01/17/15 2.5 1.67 1.78
RSH 150117P00003000 P 01/17/15 3.0 2.22 2.28
RSH 150117P00003500 P 01/17/15 3.5 2.69 2.77
RSH 150117P00004000 P 01/17/15 4.0 3.15 3.30
RSH 150117P00004500 P 01/17/15 4.5 3.65 3.75
RSH 150117P00005000 P 01/17/15 5.0 4.15 4.25
RSH 150117P00005500 P 01/17/15 5.5 4.65 4.75
RSH 150117P00006000 P 01/17/15 6.0 5.15 5.25
RSH 150117P00007000 P 01/17/15 7.0 6.15 6.30
RSH 150417C00000500 C 04/17/15 0.5 0.46 0.59
RSH 150417C00001000 C 04/17/15 1.0 0.19 0.23
RSH 150417C00001500 C 04/17/15 1.5 0.07 0.16
RSH 150417C00002000 C 04/17/15 2.0 0.01 0.11
RSH 150417C00003000 C 04/17/15 3.0 0.00 0.06
RSH 150417C00004000 C 04/17/15 4.0 0.00 0.04
RSH 150417C00005000 C 04/17/15 5.0 0.00 0.03
RSH 150417C00006000 C 04/17/15 6.0 0.00 0.03
RSH 150417P00000500 P 04/17/15 0.5 0.19 0.20
RSH 150417P00001000 P 04/17/15 1.0 0.50 0.57
RSH 150417P00001500 P 04/17/15 1.5 0.88 0.98
RSH 150417P00002000 P 04/17/15 2.0 1.35 1.51
RSH 150417P00003000 P 04/17/15 3.0 2.30 2.49
RSH 150417P00004000 P 04/17/15 4.0 3.30 3.45
RSH 150417P00005000 P 04/17/15 5.0 4.30 4.45
RSH 150417P00006000 P 04/17/15 6.0 5.30 5.45
RSH 160115C00000500 C 01/15/16 0.5 0.46 0.57
RSH 160115C00001000 C 01/15/16 1.0 0.25 0.27
RSH 160115C00001500 C 01/15/16 1.5 0.16 0.18
RSH 160115C00002000 C 01/15/16 2.0 0.09 0.15
RSH 160115C00002500 C 01/15/16 2.5 0.06 0.13
RSH 160115C00003000 C 01/15/16 3.0 0.01 0.10
RSH 160115C00003500 C 01/15/16 3.5 0.00 0.12
RSH 160115C00004000 C 01/15/16 4.0 0.02 0.08
RSH 160115C00004500 C 01/15/16 4.5 0.00 0.09
RSH 160115C00005000 C 01/15/16 5.0 0.00 0.08
RSH 160115C00005500 C 01/15/16 5.5 0.00 0.08
RSH 160115C00007000 C 01/15/16 7.0 0.00 0.06
RSH 160115P00000500 P 01/15/16 0.5 0.25 0.30
RSH 160115P00001000 P 01/15/16 1.0 0.65 0.74
RSH 160115P00001500 P 01/15/16 1.5 1.07 1.14
RSH 160115P00002000 P 01/15/16 2.0 1.51 1.66
RSH 160115P00002500 P 01/15/16 2.5 1.97 2.15
RSH 160115P00003000 P 01/15/16 3.0 2.45 2.64
RSH 160115P00003500 P 01/15/16 3.5 2.93 3.10
RSH 160115P00004000 P 01/15/16 4.0 3.45 3.60
RSH 160115P00004500 P 01/15/16 4.5 3.90 4.10
RSH 160115P00005000 P 01/15/16 5.0 4.40 4.55
RSH 160115P00005500 P 01/15/16 5.5 4.90 5.05
RSH 160115P00007000 P 01/15/16 7.0 6.40 6.55
RSH 170120C00000500 C 01/20/17 0.5 0.41 0.70
RSH 170120C00001000 C 01/20/17 1.0 0.35 0.51
RSH 170120C00001500 C 01/20/17 1.5 0.10 0.41
RSH 170120C00002000 C 01/20/17 2.0 0.00 0.34
RSH 170120C00003000 C 01/20/17 3.0 0.01 0.26
RSH 170120C00004000 C 01/20/17 4.0 0.00 0.20
RSH 170120C00005000 C 01/20/17 5.0 0.00 0.19
RSH 170120P00000500 P 01/20/17 0.5 0.26 0.40
RSH 170120P00001000 P 01/20/17 1.0 0.64 0.88
RSH 170120P00001500 P 01/20/17 1.5 1.15 1.29
RSH 170120P00002000 P 01/20/17 2.0 1.47 1.85
RSH 170120P00003000 P 01/20/17 3.0 2.39 2.84
RSH 170120P00004000 P 01/20/17 4.0 3.30 3.90
RSH 170120P00005000 P 01/20/17 5.0 4.30 4.90

OPRA data is delayed 15 minutes.