Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Rosetta Stone Inc (RST)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RST 150220C00002500 C 02/20/15 2.5 5.30 9.00
RST 150220C00005000 C 02/20/15 5.0 2.45 6.50
RST 150220C00007500 C 02/20/15 7.5 0.55 2.50
RST 150220C00010000 C 02/20/15 10.0 0.05 0.15
RST 150220C00012500 C 02/20/15 12.5 0.00 0.65
RST 150220C00015000 C 02/20/15 15.0 0.00 0.15
RST 150220C00017500 C 02/20/15 17.5 0.00 0.60
RST 150220C00020000 C 02/20/15 20.0 0.00 0.65
RST 150220P00002500 P 02/20/15 2.5 0.00 0.40
RST 150220P00005000 P 02/20/15 5.0 0.00 0.60
RST 150220P00007500 P 02/20/15 7.5 0.00 0.20
RST 150220P00010000 P 02/20/15 10.0 0.90 1.15
RST 150220P00012500 P 02/20/15 12.5 2.45 5.60
RST 150220P00015000 P 02/20/15 15.0 3.70 8.20
RST 150220P00017500 P 02/20/15 17.5 6.20 10.60
RST 150220P00020000 P 02/20/15 20.0 9.30 13.20
RST 150320C00002500 C 03/20/15 2.5 5.80 7.30
RST 150320C00005000 C 03/20/15 5.0 2.35 6.20
RST 150320C00007500 C 03/20/15 7.5 1.60 1.80
RST 150320C00010000 C 03/20/15 10.0 0.25 0.35
RST 150320C00012500 C 03/20/15 12.5 0.00 0.20
RST 150320C00015000 C 03/20/15 15.0 0.00 0.15
RST 150320C00017500 C 03/20/15 17.5 0.00 0.15
RST 150320P00002500 P 03/20/15 2.5 0.00 0.15
RST 150320P00005000 P 03/20/15 5.0 0.00 0.15
RST 150320P00007500 P 03/20/15 7.5 0.10 0.25
RST 150320P00010000 P 03/20/15 10.0 1.20 1.35
RST 150320P00012500 P 03/20/15 12.5 2.70 3.50
RST 150320P00015000 P 03/20/15 15.0 4.20 7.50
RST 150320P00017500 P 03/20/15 17.5 7.70 9.00
RST 150619C00002500 C 06/19/15 2.5 5.80 7.70
RST 150619C00005000 C 06/19/15 5.0 2.40 6.30
RST 150619C00007500 C 06/19/15 7.5 1.90 2.10
RST 150619C00010000 C 06/19/15 10.0 0.60 0.75
RST 150619C00012500 C 06/19/15 12.5 0.10 0.25
RST 150619C00015000 C 06/19/15 15.0 0.00 0.25
RST 150619P00002500 P 06/19/15 2.5 0.00 0.45
RST 150619P00005000 P 06/19/15 5.0 0.00 0.25
RST 150619P00007500 P 06/19/15 7.5 0.35 0.45
RST 150619P00010000 P 06/19/15 10.0 1.55 1.70
RST 150619P00012500 P 06/19/15 12.5 3.50 3.80
RST 150619P00015000 P 06/19/15 15.0 4.90 6.90
RST 150918C00002500 C 09/18/15 2.5 5.70 7.70
RST 150918C00005000 C 09/18/15 5.0 2.75 6.60
RST 150918C00007500 C 09/18/15 7.5 2.05 2.35
RST 150918C00010000 C 09/18/15 10.0 0.85 1.05
RST 150918C00012500 C 09/18/15 12.5 0.30 0.50
RST 150918C00015000 C 09/18/15 15.0 0.10 0.25
RST 150918C00017500 C 09/18/15 17.5 0.00 0.20
RST 150918P00002500 P 09/18/15 2.5 0.00 0.25
RST 150918P00005000 P 09/18/15 5.0 0.05 0.25
RST 150918P00007500 P 09/18/15 7.5 0.50 0.70
RST 150918P00010000 P 09/18/15 10.0 1.75 1.95
RST 150918P00012500 P 09/18/15 12.5 3.60 4.00
RST 150918P00015000 P 09/18/15 15.0 5.90 6.20
RST 150918P00017500 P 09/18/15 17.5 7.40 9.40

OPRA data is delayed 15 minutes.