Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Rosetta Stone Inc (RST)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RST 150417C00002500 C 04/17/15 2.5 4.00 5.90
RST 150417C00005000 C 04/17/15 5.0 1.15 2.65
RST 150417C00007500 C 04/17/15 7.5 0.20 0.35
RST 150417C00010000 C 04/17/15 10.0 0.00 0.15
RST 150417C00012500 C 04/17/15 12.5 0.00 0.40
RST 150417C00015000 C 04/17/15 15.0 0.00 0.35
RST 150417C00017500 C 04/17/15 17.5 0.00 0.30
RST 150417P00002500 P 04/17/15 2.5 0.00 0.55
RST 150417P00005000 P 04/17/15 5.0 0.00 0.15
RST 150417P00007500 P 04/17/15 7.5 0.20 0.35
RST 150417P00010000 P 04/17/15 10.0 2.15 2.65
RST 150417P00012500 P 04/17/15 12.5 4.10 5.20
RST 150417P00015000 P 04/17/15 15.0 5.20 8.60
RST 150417P00017500 P 04/17/15 17.5 9.50 10.20
RST 150515C00002500 C 05/15/15 2.5 4.40 5.60
RST 150515C00005000 C 05/15/15 5.0 2.15 3.30
RST 150515C00007500 C 05/15/15 7.5 0.45 0.60
RST 150515C00010000 C 05/15/15 10.0 0.00 0.15
RST 150515C00012500 C 05/15/15 12.5 0.00 0.20
RST 150515C00015000 C 05/15/15 15.0 0.00 0.30
RST 150515P00002500 P 05/15/15 2.5 0.00 0.10
RST 150515P00005000 P 05/15/15 5.0 0.00 0.15
RST 150515P00007500 P 05/15/15 7.5 0.45 0.60
RST 150515P00010000 P 05/15/15 10.0 2.40 2.70
RST 150515P00012500 P 05/15/15 12.5 4.20 5.20
RST 150515P00015000 P 05/15/15 15.0 6.90 7.70
RST 150619C00002500 C 06/19/15 2.5 4.10 5.90
RST 150619C00005000 C 06/19/15 5.0 1.80 3.80
RST 150619C00007500 C 06/19/15 7.5 0.55 0.70
RST 150619C00010000 C 06/19/15 10.0 0.05 0.20
RST 150619C00012500 C 06/19/15 12.5 0.00 0.15
RST 150619C00015000 C 06/19/15 15.0 0.00 0.55
RST 150619P00002500 P 06/19/15 2.5 0.00 0.10
RST 150619P00005000 P 06/19/15 5.0 0.00 0.20
RST 150619P00007500 P 06/19/15 7.5 0.55 0.70
RST 150619P00010000 P 06/19/15 10.0 2.45 2.70
RST 150619P00012500 P 06/19/15 12.5 3.90 5.20
RST 150619P00015000 P 06/19/15 15.0 6.70 8.10
RST 150918C00002500 C 09/18/15 2.5 3.90 6.20
RST 150918C00005000 C 09/18/15 5.0 1.95 3.10
RST 150918C00007500 C 09/18/15 7.5 0.80 1.00
RST 150918C00010000 C 09/18/15 10.0 0.15 0.30
RST 150918C00012500 C 09/18/15 12.5 0.00 0.25
RST 150918C00015000 C 09/18/15 15.0 0.00 0.25
RST 150918C00017500 C 09/18/15 17.5 0.00 0.15
RST 150918P00002500 P 09/18/15 2.5 0.00 0.50
RST 150918P00005000 P 09/18/15 5.0 0.10 0.25
RST 150918P00007500 P 09/18/15 7.5 0.75 0.95
RST 150918P00010000 P 09/18/15 10.0 2.55 2.80
RST 150918P00012500 P 09/18/15 12.5 3.90 6.20
RST 150918P00015000 P 09/18/15 15.0 5.20 9.80
RST 150918P00017500 P 09/18/15 17.5 8.70 11.10

OPRA data is delayed 15 minutes.