Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Rosetta Stone Inc (RST)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RST 160617C00002500 C 06/17/16 2.5 3.00 7.50
RST 160617C00005000 C 06/17/16 5.0 2.35 2.95
RST 160617C00007500 C 06/17/16 7.5 0.35 0.55
RST 160617C00010000 C 06/17/16 10.0 0.00 0.40
RST 160617C00012500 C 06/17/16 12.5 0.00 0.50
RST 160617C00015000 C 06/17/16 15.0 0.00 0.50
RST 160617P00002500 P 06/17/16 2.5 0.00 4.80
RST 160617P00005000 P 06/17/16 5.0 0.00 0.25
RST 160617P00007500 P 06/17/16 7.5 0.10 0.30
RST 160617P00010000 P 06/17/16 10.0 0.00 4.90
RST 160617P00012500 P 06/17/16 12.5 2.30 7.00
RST 160617P00015000 P 06/17/16 15.0 5.80 9.50
RST 160715C00002500 C 07/15/16 2.5 3.00 7.50
RST 160715C00005000 C 07/15/16 5.0 0.50 3.90
RST 160715C00007500 C 07/15/16 7.5 0.45 0.80
RST 160715C00010000 C 07/15/16 10.0 0.00 0.30
RST 160715C00012500 C 07/15/16 12.5 0.00 0.25
RST 160715C00015000 C 07/15/16 15.0 0.00 0.25
RST 160715P00002500 P 07/15/16 2.5 0.00 0.30
RST 160715P00005000 P 07/15/16 5.0 0.00 0.25
RST 160715P00007500 P 07/15/16 7.5 0.25 0.40
RST 160715P00010000 P 07/15/16 10.0 0.90 4.70
RST 160715P00012500 P 07/15/16 12.5 2.30 7.00
RST 160715P00015000 P 07/15/16 15.0 4.90 9.50
RST 160916C00002500 C 09/16/16 2.5 3.90 7.50
RST 160916C00005000 C 09/16/16 5.0 0.60 3.40
RST 160916C00007500 C 09/16/16 7.5 0.00 1.35
RST 160916C00010000 C 09/16/16 10.0 0.00 0.30
RST 160916C00012500 C 09/16/16 12.5 0.00 0.35
RST 160916C00015000 C 09/16/16 15.0 0.00 0.30
RST 160916P00002500 P 09/16/16 2.5 0.00 4.80
RST 160916P00005000 P 09/16/16 5.0 0.00 4.80
RST 160916P00007500 P 09/16/16 7.5 0.00 4.50
RST 160916P00010000 P 09/16/16 10.0 2.10 3.20
RST 160916P00012500 P 09/16/16 12.5 2.40 5.60
RST 160916P00015000 P 09/16/16 15.0 4.90 9.40
RST 161216C00002500 C 12/16/16 2.5 3.20 7.60
RST 161216C00005000 C 12/16/16 5.0 1.40 4.70
RST 161216C00007500 C 12/16/16 7.5 1.05 1.20
RST 161216C00010000 C 12/16/16 10.0 0.20 0.60
RST 161216C00012500 C 12/16/16 12.5 0.00 0.50
RST 161216C00015000 C 12/16/16 15.0 0.00 0.45
RST 161216P00002500 P 12/16/16 2.5 0.00 2.85
RST 161216P00005000 P 12/16/16 5.0 0.10 0.50
RST 161216P00007500 P 12/16/16 7.5 0.65 1.00
RST 161216P00010000 P 12/16/16 10.0 2.40 2.80
RST 161216P00012500 P 12/16/16 12.5 4.40 5.50
RST 161216P00015000 P 12/16/16 15.0 6.50 8.10

OPRA data is delayed 15 minutes.