Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Rosetta Stone Inc (RST)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RST 150619C00002500 C 06/19/15 2.5 3.90 4.30
RST 150619C00005000 C 06/19/15 5.0 1.50 1.85
RST 150619C00007500 C 06/19/15 7.5 0.00 0.15
RST 150619C00010000 C 06/19/15 10.0 0.00 0.10
RST 150619C00012500 C 06/19/15 12.5 0.00 0.10
RST 150619C00015000 C 06/19/15 15.0 0.00 0.10
RST 150619P00002500 P 06/19/15 2.5 0.00 0.10
RST 150619P00005000 P 06/19/15 5.0 0.00 0.10
RST 150619P00007500 P 06/19/15 7.5 0.75 0.95
RST 150619P00010000 P 06/19/15 10.0 3.20 3.60
RST 150619P00012500 P 06/19/15 12.5 5.60 6.10
RST 150619P00015000 P 06/19/15 15.0 7.90 8.80
RST 150717C00002500 C 07/17/15 2.5 4.00 4.30
RST 150717C00005000 C 07/17/15 5.0 1.50 1.85
RST 150717C00007500 C 07/17/15 7.5 0.05 0.15
RST 150717C00010000 C 07/17/15 10.0 0.00 0.10
RST 150717C00012500 C 07/17/15 12.5 0.00 0.10
RST 150717P00002500 P 07/17/15 2.5 0.00 0.10
RST 150717P00005000 P 07/17/15 5.0 0.00 0.15
RST 150717P00007500 P 07/17/15 7.5 0.80 1.05
RST 150717P00010000 P 07/17/15 10.0 3.10 3.60
RST 150717P00012500 P 07/17/15 12.5 5.60 6.10
RST 150918C00002500 C 09/18/15 2.5 4.00 4.40
RST 150918C00005000 C 09/18/15 5.0 1.65 1.90
RST 150918C00007500 C 09/18/15 7.5 0.25 0.40
RST 150918C00010000 C 09/18/15 10.0 0.00 0.15
RST 150918C00012500 C 09/18/15 12.5 0.00 0.15
RST 150918C00015000 C 09/18/15 15.0 0.00 0.10
RST 150918C00017500 C 09/18/15 17.5 0.00 0.10
RST 150918P00002500 P 09/18/15 2.5 0.00 0.15
RST 150918P00005000 P 09/18/15 5.0 0.05 0.25
RST 150918P00007500 P 09/18/15 7.5 1.05 1.25
RST 150918P00010000 P 09/18/15 10.0 1.10 5.70
RST 150918P00012500 P 09/18/15 12.5 4.80 6.90
RST 150918P00015000 P 09/18/15 15.0 7.30 8.60
RST 150918P00017500 P 09/18/15 17.5 10.60 11.10
RST 151218C00002500 C 12/18/15 2.5 3.40 5.10
RST 151218C00005000 C 12/18/15 5.0 1.70 2.10
RST 151218C00007500 C 12/18/15 7.5 0.45 0.60
RST 151218C00010000 C 12/18/15 10.0 0.00 0.25
RST 151218C00012500 C 12/18/15 12.5 0.00 0.20
RST 151218C00015000 C 12/18/15 15.0 0.00 0.15
RST 151218P00002500 P 12/18/15 2.5 0.00 0.45
RST 151218P00005000 P 12/18/15 5.0 0.15 0.35
RST 151218P00007500 P 12/18/15 7.5 1.25 1.45
RST 151218P00010000 P 12/18/15 10.0 3.20 3.70
RST 151218P00012500 P 12/18/15 12.5 3.60 8.20
RST 151218P00015000 P 12/18/15 15.0 7.70 8.90

OPRA data is delayed 15 minutes.