Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Rosetta Stone Inc (RST)
As of Jun 20 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RST 180720C00002500 C Jul 20, 2018 2.5 13.70 14.40
RST 180720C00005000 C Jul 20, 2018 5.0 11.10 12.00
RST 180720C00007500 C Jul 20, 2018 7.5 8.60 9.20
RST 180720C00010000 C Jul 20, 2018 10.0 6.10 6.60
RST 180720C00012500 C Jul 20, 2018 12.5 3.80 4.10
RST 180720C00015000 C Jul 20, 2018 15.0 1.40 1.65
RST 180720C00017500 C Jul 20, 2018 17.5 0.05 0.15
RST 180720C00020000 C Jul 20, 2018 20.0 0.00 0.05
RST 180720C00022500 C Jul 20, 2018 22.5 0.00 0.05
RST 180720C00025000 C Jul 20, 2018 25.0 0.00 0.05
RST 180720C00030000 C Jul 20, 2018 30.0 0.00 0.05
RST 180720P00002500 P Jul 20, 2018 2.5 0.00 0.25
RST 180720P00005000 P Jul 20, 2018 5.0 0.00 0.30
RST 180720P00007500 P Jul 20, 2018 7.5 0.00 0.30
RST 180720P00010000 P Jul 20, 2018 10.0 0.00 0.30
RST 180720P00012500 P Jul 20, 2018 12.5 0.00 0.25
RST 180720P00015000 P Jul 20, 2018 15.0 0.05 0.20
RST 180720P00017500 P Jul 20, 2018 17.5 1.00 1.35
RST 180720P00020000 P Jul 20, 2018 20.0 3.50 4.10
RST 180720P00022500 P Jul 20, 2018 22.5 5.80 6.60
RST 180720P00025000 P Jul 20, 2018 25.0 8.50 9.10
RST 180720P00030000 P Jul 20, 2018 30.0 13.30 14.00
RST 180817C00002500 C Aug 17, 2018 2.5 12.60 15.20
RST 180817C00005000 C Aug 17, 2018 5.0 10.20 11.60
RST 180817C00007500 C Aug 17, 2018 7.5 7.60 9.30
RST 180817C00010000 C Aug 17, 2018 10.0 5.70 6.90
RST 180817C00012500 C Aug 17, 2018 12.5 3.50 4.20
RST 180817C00015000 C Aug 17, 2018 15.0 1.45 1.95
RST 180817C00017500 C Aug 17, 2018 17.5 0.30 0.55
RST 180817C00020000 C Aug 17, 2018 20.0 0.00 0.15
RST 180817C00022500 C Aug 17, 2018 22.5 0.00 0.05
RST 180817C00025000 C Aug 17, 2018 25.0 0.00 0.05
RST 180817C00030000 C Aug 17, 2018 30.0 0.00 0.05
RST 180817P00002500 P Aug 17, 2018 2.5 0.00 0.25
RST 180817P00005000 P Aug 17, 2018 5.0 0.00 0.30
RST 180817P00007500 P Aug 17, 2018 7.5 0.00 0.15
RST 180817P00010000 P Aug 17, 2018 10.0 0.00 0.20
RST 180817P00012500 P Aug 17, 2018 12.5 0.00 0.35
RST 180817P00015000 P Aug 17, 2018 15.0 0.25 0.45
RST 180817P00017500 P Aug 17, 2018 17.5 1.35 1.75
RST 180817P00020000 P Aug 17, 2018 20.0 3.10 4.00
RST 180817P00022500 P Aug 17, 2018 22.5 5.40 6.80
RST 180817P00025000 P Aug 17, 2018 25.0 7.50 9.50
RST 180817P00030000 P Aug 17, 2018 30.0 12.50 16.00
RST 180921C00002500 C Sep 21, 2018 2.5 13.70 14.10
RST 180921C00005000 C Sep 21, 2018 5.0 11.00 12.00
RST 180921C00007500 C Sep 21, 2018 7.5 8.80 9.20
RST 180921C00010000 C Sep 21, 2018 10.0 6.30 6.60
RST 180921C00012500 C Sep 21, 2018 12.5 3.90 4.30
RST 180921C00015000 C Sep 21, 2018 15.0 1.70 2.10
RST 180921C00017500 C Sep 21, 2018 17.5 0.50 0.70
RST 180921C00020000 C Sep 21, 2018 20.0 0.05 0.20
RST 180921C00022500 C Sep 21, 2018 22.5 0.00 0.10
RST 180921C00025000 C Sep 21, 2018 25.0 0.00 0.05
RST 180921P00002500 P Sep 21, 2018 2.5 0.00 0.30
RST 180921P00005000 P Sep 21, 2018 5.0 0.00 0.30
RST 180921P00007500 P Sep 21, 2018 7.5 0.00 0.35
RST 180921P00010000 P Sep 21, 2018 10.0 0.00 0.30
RST 180921P00012500 P Sep 21, 2018 12.5 0.00 0.15
RST 180921P00015000 P Sep 21, 2018 15.0 0.35 0.55
RST 180921P00017500 P Sep 21, 2018 17.5 1.50 1.75
RST 180921P00020000 P Sep 21, 2018 20.0 3.10 4.20
RST 180921P00022500 P Sep 21, 2018 22.5 5.80 6.40
RST 180921P00025000 P Sep 21, 2018 25.0 8.30 9.00
RST 181221C00002500 C Dec 21, 2018 2.5 13.60 14.10
RST 181221C00005000 C Dec 21, 2018 5.0 11.00 11.90
RST 181221C00007500 C Dec 21, 2018 7.5 8.70 9.30
RST 181221C00010000 C Dec 21, 2018 10.0 6.00 6.80
RST 181221C00012500 C Dec 21, 2018 12.5 4.20 4.40
RST 181221C00015000 C Dec 21, 2018 15.0 2.20 2.40
RST 181221C00017500 C Dec 21, 2018 17.5 1.00 1.20
RST 181221C00020000 C Dec 21, 2018 20.0 0.35 0.50
RST 181221C00022500 C Dec 21, 2018 22.5 0.10 0.20
RST 181221C00025000 C Dec 21, 2018 25.0 0.00 0.10
RST 181221P00002500 P Dec 21, 2018 2.5 0.00 0.25
RST 181221P00005000 P Dec 21, 2018 5.0 0.00 0.35
RST 181221P00007500 P Dec 21, 2018 7.5 0.00 0.30
RST 181221P00010000 P Dec 21, 2018 10.0 0.00 0.15
RST 181221P00012500 P Dec 21, 2018 12.5 0.05 0.30
RST 181221P00015000 P Dec 21, 2018 15.0 0.70 0.90
RST 181221P00017500 P Dec 21, 2018 17.5 1.90 2.10
RST 181221P00020000 P Dec 21, 2018 20.0 3.70 4.10
RST 181221P00022500 P Dec 21, 2018 22.5 5.50 6.40
RST 181221P00025000 P Dec 21, 2018 25.0 8.10 9.10
OPRA data is delayed 15 minutes.