Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Rosetta Stone Inc (RST)
As of Apr 26 2018 1:03PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RST 180518C00002500 C May 18, 2018 2.5 11.10 11.90
RST 180518C00005000 C May 18, 2018 5.0 8.60 9.40
RST 180518C00007500 C May 18, 2018 7.5 6.20 6.60
RST 180518C00010000 C May 18, 2018 10.0 3.60 4.00
RST 180518C00012500 C May 18, 2018 12.5 1.50 1.60
RST 180518C00015000 C May 18, 2018 15.0 0.15 0.25
RST 180518C00017500 C May 18, 2018 17.5 0.00 0.05
RST 180518C00020000 C May 18, 2018 20.0 0.00 0.10
RST 180518C00022500 C May 18, 2018 22.5 0.00 0.05
RST 180518C00025000 C May 18, 2018 25.0 0.00 0.05
RST 180518P00002500 P May 18, 2018 2.5 0.00 0.05
RST 180518P00005000 P May 18, 2018 5.0 0.00 0.05
RST 180518P00007500 P May 18, 2018 7.5 0.00 0.05
RST 180518P00010000 P May 18, 2018 10.0 0.00 0.10
RST 180518P00012500 P May 18, 2018 12.5 0.10 0.20
RST 180518P00015000 P May 18, 2018 15.0 1.20 1.35
RST 180518P00017500 P May 18, 2018 17.5 3.50 3.80
RST 180518P00020000 P May 18, 2018 20.0 5.70 6.30
RST 180518P00022500 P May 18, 2018 22.5 8.20 9.00
RST 180518P00025000 P May 18, 2018 25.0 10.70 11.50
RST 180615C00002500 C Jun 15, 2018 2.5 10.90 11.90
RST 180615C00005000 C Jun 15, 2018 5.0 8.40 9.40
RST 180615C00007500 C Jun 15, 2018 7.5 6.00 6.70
RST 180615C00010000 C Jun 15, 2018 10.0 3.50 4.30
RST 180615C00012500 C Jun 15, 2018 12.5 1.60 1.75
RST 180615C00015000 C Jun 15, 2018 15.0 0.25 0.35
RST 180615C00017500 C Jun 15, 2018 17.5 0.00 0.05
RST 180615P00002500 P Jun 15, 2018 2.5 0.00 0.05
RST 180615P00005000 P Jun 15, 2018 5.0 0.00 0.25
RST 180615P00007500 P Jun 15, 2018 7.5 0.00 0.05
RST 180615P00010000 P Jun 15, 2018 10.0 0.00 0.10
RST 180615P00012500 P Jun 15, 2018 12.5 0.15 0.25
RST 180615P00015000 P Jun 15, 2018 15.0 1.30 1.40
RST 180615P00017500 P Jun 15, 2018 17.5 3.50 3.70
RST 180921C00002500 C Sep 21, 2018 2.5 10.80 12.00
RST 180921C00005000 C Sep 21, 2018 5.0 8.50 9.30
RST 180921C00007500 C Sep 21, 2018 7.5 6.30 6.80
RST 180921C00010000 C Sep 21, 2018 10.0 3.80 4.30
RST 180921C00012500 C Sep 21, 2018 12.5 2.05 2.15
RST 180921C00015000 C Sep 21, 2018 15.0 0.70 0.80
RST 180921C00017500 C Sep 21, 2018 17.5 0.15 0.25
RST 180921C00020000 C Sep 21, 2018 20.0 0.00 0.10
RST 180921C00022500 C Sep 21, 2018 22.5 0.00 0.10
RST 180921C00025000 C Sep 21, 2018 25.0 0.00 0.05
RST 180921P00002500 P Sep 21, 2018 2.5 0.00 0.05
RST 180921P00005000 P Sep 21, 2018 5.0 0.00 0.10
RST 180921P00007500 P Sep 21, 2018 7.5 0.00 0.10
RST 180921P00010000 P Sep 21, 2018 10.0 0.10 0.20
RST 180921P00012500 P Sep 21, 2018 12.5 0.50 0.60
RST 180921P00015000 P Sep 21, 2018 15.0 1.65 1.80
RST 180921P00017500 P Sep 21, 2018 17.5 3.60 3.80
RST 180921P00020000 P Sep 21, 2018 20.0 5.70 6.60
RST 180921P00022500 P Sep 21, 2018 22.5 8.00 9.10
RST 180921P00025000 P Sep 21, 2018 25.0 10.70 11.70
RST 181221C00002500 C Dec 21, 2018 2.5 11.20 12.10
RST 181221C00005000 C Dec 21, 2018 5.0 8.70 9.20
RST 181221C00007500 C Dec 21, 2018 7.5 6.40 6.80
RST 181221C00010000 C Dec 21, 2018 10.0 4.20 4.40
RST 181221C00012500 C Dec 21, 2018 12.5 2.20 2.50
RST 181221C00015000 C Dec 21, 2018 15.0 1.00 1.15
RST 181221C00017500 C Dec 21, 2018 17.5 0.30 0.50
RST 181221C00020000 C Dec 21, 2018 20.0 0.00 0.20
RST 181221C00022500 C Dec 21, 2018 22.5 0.00 0.10
RST 181221C00025000 C Dec 21, 2018 25.0 0.00 0.05
RST 181221P00002500 P Dec 21, 2018 2.5 0.00 0.10
RST 181221P00005000 P Dec 21, 2018 5.0 0.00 0.10
RST 181221P00007500 P Dec 21, 2018 7.5 0.00 0.15
RST 181221P00010000 P Dec 21, 2018 10.0 0.20 0.30
RST 181221P00012500 P Dec 21, 2018 12.5 0.70 0.85
RST 181221P00015000 P Dec 21, 2018 15.0 1.95 2.00
RST 181221P00017500 P Dec 21, 2018 17.5 3.70 3.90
RST 181221P00020000 P Dec 21, 2018 20.0 5.70 6.70
RST 181221P00022500 P Dec 21, 2018 22.5 8.40 8.90
RST 181221P00025000 P Dec 21, 2018 25.0 10.90 11.70
OPRA data is delayed 15 minutes.