Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-21)Premium Content

Rosetta Stone Inc (RST)
As of Dec 8 2016 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RST 161216C00002500 C 12/16/16 2.5 5.60 6.30
RST 161216C00005000 C 12/16/16 5.0 3.00 3.80
RST 161216C00007500 C 12/16/16 7.5 0.60 1.30
RST 161216C00010000 C 12/16/16 10.0 0.00 0.25
RST 161216C00012500 C 12/16/16 12.5 0.00 0.40
RST 161216C00015000 C 12/16/16 15.0 0.00 0.40
RST 161216P00002500 P 12/16/16 2.5 0.00 0.40
RST 161216P00005000 P 12/16/16 5.0 0.00 0.40
RST 161216P00007500 P 12/16/16 7.5 0.00 0.25
RST 161216P00010000 P 12/16/16 10.0 1.25 1.90
RST 161216P00012500 P 12/16/16 12.5 3.70 4.50
RST 161216P00015000 P 12/16/16 15.0 6.20 7.00
RST 170120C00002500 C 01/20/17 2.5 5.40 6.40
RST 170120C00005000 C 01/20/17 5.0 3.00 4.00
RST 170120C00007500 C 01/20/17 7.5 0.85 1.15
RST 170120C00010000 C 01/20/17 10.0 0.00 0.25
RST 170120C00012500 C 01/20/17 12.5 0.00 0.35
RST 170120C00015000 C 01/20/17 15.0 0.00 0.50
RST 170120P00002500 P 01/20/17 2.5 0.00 0.50
RST 170120P00005000 P 01/20/17 5.0 0.00 0.50
RST 170120P00007500 P 01/20/17 7.5 0.05 0.20
RST 170120P00010000 P 01/20/17 10.0 1.25 2.00
RST 170120P00012500 P 01/20/17 12.5 3.70 4.60
RST 170120P00015000 P 01/20/17 15.0 6.00 7.00
RST 170317C00002500 C 03/17/17 2.5 5.40 6.40
RST 170317C00005000 C 03/17/17 5.0 3.00 4.00
RST 170317C00007500 C 03/17/17 7.5 1.05 1.40
RST 170317C00010000 C 03/17/17 10.0 0.15 0.25
RST 170317C00012500 C 03/17/17 12.5 0.00 0.40
RST 170317C00015000 C 03/17/17 15.0 0.00 0.40
RST 170317P00002500 P 03/17/17 2.5 0.00 0.40
RST 170317P00005000 P 03/17/17 5.0 0.00 0.40
RST 170317P00007500 P 03/17/17 7.5 0.25 0.40
RST 170317P00010000 P 03/17/17 10.0 1.60 1.85
RST 170317P00012500 P 03/17/17 12.5 3.50 4.60
RST 170317P00015000 P 03/17/17 15.0 6.00 7.00
RST 170616C00002500 C 06/16/17 2.5 5.20 6.70
RST 170616C00005000 C 06/16/17 5.0 2.85 4.30
RST 170616C00007500 C 06/16/17 7.5 1.45 1.70
RST 170616C00010000 C 06/16/17 10.0 0.35 0.50
RST 170616C00012500 C 06/16/17 12.5 0.00 0.25
RST 170616C00015000 C 06/16/17 15.0 0.00 0.25
RST 170616P00002500 P 06/16/17 2.5 0.00 0.45
RST 170616P00005000 P 06/16/17 5.0 0.00 0.25
RST 170616P00007500 P 06/16/17 7.5 0.45 0.65
RST 170616P00010000 P 06/16/17 10.0 1.75 2.05
RST 170616P00012500 P 06/16/17 12.5 3.40 4.90
RST 170616P00015000 P 06/16/17 15.0 6.00 7.00

OPRA data is delayed 15 minutes.