Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-21)Premium Content

Rosetta Stone Inc (RST)
As of May 23 2017 10:40AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RST 170616C00002500 C 06/16/17 2.5 8.50 9.30
RST 170616C00005000 C 06/16/17 5.0 5.90 6.60
RST 170616C00007500 C 06/16/17 7.5 3.70 4.10
RST 170616C00010000 C 06/16/17 10.0 1.25 1.65
RST 170616C00012500 C 06/16/17 12.5 0.05 0.20
RST 170616C00015000 C 06/16/17 15.0 0.00 0.35
RST 170616P00002500 P 06/16/17 2.5 0.00 0.40
RST 170616P00005000 P 06/16/17 5.0 0.00 0.35
RST 170616P00007500 P 06/16/17 7.5 0.00 0.35
RST 170616P00010000 P 06/16/17 10.0 0.00 0.50
RST 170616P00012500 P 06/16/17 12.5 1.05 1.40
RST 170616P00015000 P 06/16/17 15.0 3.40 3.90
RST 170721C00002500 C 07/21/17 2.5 8.50 9.30
RST 170721C00005000 C 07/21/17 5.0 6.00 6.80
RST 170721C00007500 C 07/21/17 7.5 3.60 4.40
RST 170721C00010000 C 07/21/17 10.0 1.55 1.85
RST 170721C00012500 C 07/21/17 12.5 0.20 0.45
RST 170721C00015000 C 07/21/17 15.0 0.00 0.50
RST 170721C00017500 C 07/21/17 17.5 0.00 0.45
RST 170721C00020000 C 07/21/17 20.0 0.00 0.40
RST 170721C00022500 C 07/21/17 22.5 0.00 0.50
RST 170721P00002500 P 07/21/17 2.5 0.00 0.40
RST 170721P00005000 P 07/21/17 5.0 0.00 0.50
RST 170721P00007500 P 07/21/17 7.5 0.00 0.45
RST 170721P00010000 P 07/21/17 10.0 0.10 0.35
RST 170721P00012500 P 07/21/17 12.5 1.20 1.55
RST 170721P00015000 P 07/21/17 15.0 3.20 3.90
RST 170721P00017500 P 07/21/17 17.5 5.60 6.50
RST 170721P00020000 P 07/21/17 20.0 8.20 9.00
RST 170721P00022500 P 07/21/17 22.5 10.70 11.50
RST 170915C00002500 C 09/15/17 2.5 8.70 9.10
RST 170915C00005000 C 09/15/17 5.0 6.10 6.70
RST 170915C00007500 C 09/15/17 7.5 3.80 4.20
RST 170915C00010000 C 09/15/17 10.0 1.80 2.05
RST 170915C00012500 C 09/15/17 12.5 0.45 0.70
RST 170915C00015000 C 09/15/17 15.0 0.10 0.30
RST 170915P00002500 P 09/15/17 2.5 0.00 0.50
RST 170915P00005000 P 09/15/17 5.0 0.00 0.45
RST 170915P00007500 P 09/15/17 7.5 0.00 0.30
RST 170915P00010000 P 09/15/17 10.0 0.35 0.60
RST 170915P00012500 P 09/15/17 12.5 1.50 1.85
RST 170915P00015000 P 09/15/17 15.0 3.50 3.90
RST 171215C00002500 C 12/15/17 2.5 8.50 9.20
RST 171215C00005000 C 12/15/17 5.0 6.20 6.80
RST 171215C00007500 C 12/15/17 7.5 3.90 4.50
RST 171215C00010000 C 12/15/17 10.0 2.10 2.45
RST 171215C00012500 C 12/15/17 12.5 0.80 1.10
RST 171215C00015000 C 12/15/17 15.0 0.35 0.50
RST 171215C00017500 C 12/15/17 17.5 0.05 0.40
RST 171215C00020000 C 12/15/17 20.0 0.05 0.50
RST 171215P00002500 P 12/15/17 2.5 0.00 0.70
RST 171215P00005000 P 12/15/17 5.0 0.00 0.75
RST 171215P00007500 P 12/15/17 7.5 0.00 0.55
RST 171215P00010000 P 12/15/17 10.0 0.60 0.90
RST 171215P00012500 P 12/15/17 12.5 1.80 2.15
RST 171215P00015000 P 12/15/17 15.0 3.70 4.10
RST 171215P00017500 P 12/15/17 17.5 5.90 6.90
RST 171215P00020000 P 12/15/17 20.0 8.40 9.10

OPRA data is delayed 15 minutes.