Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Rosetta Stone Inc (RST)
As of Aug 25 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RST 160916C00002500 C 09/16/16 2.5 4.40 8.80
RST 160916C00005000 C 09/16/16 5.0 3.10 4.50
RST 160916C00007500 C 09/16/16 7.5 0.65 2.00
RST 160916C00010000 C 09/16/16 10.0 0.00 0.30
RST 160916C00012500 C 09/16/16 12.5 0.00 0.25
RST 160916C00015000 C 09/16/16 15.0 0.00 0.25
RST 160916P00002500 P 09/16/16 2.5 0.00 0.25
RST 160916P00005000 P 09/16/16 5.0 0.00 0.25
RST 160916P00007500 P 09/16/16 7.5 0.00 0.25
RST 160916P00010000 P 09/16/16 10.0 0.05 2.10
RST 160916P00012500 P 09/16/16 12.5 2.25 5.60
RST 160916P00015000 P 09/16/16 15.0 3.80 8.50
RST 161021C00002500 C 10/21/16 2.5 5.70 7.00
RST 161021C00005000 C 10/21/16 5.0 3.60 4.10
RST 161021C00007500 C 10/21/16 7.5 1.20 1.60
RST 161021C00010000 C 10/21/16 10.0 0.05 0.30
RST 161021C00012500 C 10/21/16 12.5 0.00 0.30
RST 161021C00015000 C 10/21/16 15.0 0.00 0.30
RST 161021C00017500 C 10/21/16 17.5 0.00 0.25
RST 161021P00002500 P 10/21/16 2.5 0.00 0.25
RST 161021P00005000 P 10/21/16 5.0 0.00 0.30
RST 161021P00007500 P 10/21/16 7.5 0.00 0.20
RST 161021P00010000 P 10/21/16 10.0 1.00 1.55
RST 161021P00012500 P 10/21/16 12.5 3.40 4.00
RST 161021P00015000 P 10/21/16 15.0 4.20 8.50
RST 161021P00017500 P 10/21/16 17.5 8.00 9.30
RST 161216C00002500 C 12/16/16 2.5 6.00 6.70
RST 161216C00005000 C 12/16/16 5.0 3.60 4.10
RST 161216C00007500 C 12/16/16 7.5 1.50 1.90
RST 161216C00010000 C 12/16/16 10.0 0.20 0.55
RST 161216C00012500 C 12/16/16 12.5 0.00 0.40
RST 161216C00015000 C 12/16/16 15.0 0.00 0.40
RST 161216P00002500 P 12/16/16 2.5 0.00 0.35
RST 161216P00005000 P 12/16/16 5.0 0.00 0.40
RST 161216P00007500 P 12/16/16 7.5 0.20 0.45
RST 161216P00010000 P 12/16/16 10.0 1.40 1.75
RST 161216P00012500 P 12/16/16 12.5 3.30 4.00
RST 161216P00015000 P 12/16/16 15.0 5.90 6.50
RST 170317C00002500 C 03/17/17 2.5 6.10 6.80
RST 170317C00005000 C 03/17/17 5.0 3.60 4.60
RST 170317C00007500 C 03/17/17 7.5 1.65 2.25
RST 170317C00010000 C 03/17/17 10.0 0.45 1.00
RST 170317C00012500 C 03/17/17 12.5 0.05 0.45
RST 170317C00015000 C 03/17/17 15.0 0.00 0.60
RST 170317P00002500 P 03/17/17 2.5 0.00 0.55
RST 170317P00005000 P 03/17/17 5.0 0.00 0.60
RST 170317P00007500 P 03/17/17 7.5 0.30 0.75
RST 170317P00010000 P 03/17/17 10.0 1.45 2.05
RST 170317P00012500 P 03/17/17 12.5 3.50 4.10
RST 170317P00015000 P 03/17/17 15.0 5.80 6.80

OPRA data is delayed 15 minutes.