Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Rosetta Stone Inc (RST)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RST 170421C00002500 C 04/21/17 2.5 6.80 7.60
RST 170421C00005000 C 04/21/17 5.0 4.30 4.90
RST 170421C00007500 C 04/21/17 7.5 1.85 2.35
RST 170421C00010000 C 04/21/17 10.0 0.20 0.35
RST 170421C00012500 C 04/21/17 12.5 0.00 0.30
RST 170421C00015000 C 04/21/17 15.0 0.00 0.40
RST 170421P00002500 P 04/21/17 2.5 0.00 0.40
RST 170421P00005000 P 04/21/17 5.0 0.00 0.40
RST 170421P00007500 P 04/21/17 7.5 0.00 0.50
RST 170421P00010000 P 04/21/17 10.0 0.50 0.70
RST 170421P00012500 P 04/21/17 12.5 2.70 3.20
RST 170421P00015000 P 04/21/17 15.0 5.20 5.70
RST 170519C00002500 C 05/19/17 2.5 7.00 7.40
RST 170519C00005000 C 05/19/17 5.0 4.50 4.90
RST 170519C00007500 C 05/19/17 7.5 2.10 2.40
RST 170519C00010000 C 05/19/17 10.0 0.40 0.55
RST 170519C00012500 C 05/19/17 12.5 0.00 0.45
RST 170519C00015000 C 05/19/17 15.0 0.00 0.45
RST 170519C00017500 C 05/19/17 17.5 0.00 0.40
RST 170519P00002500 P 05/19/17 2.5 0.00 0.50
RST 170519P00005000 P 05/19/17 5.0 0.00 0.50
RST 170519P00007500 P 05/19/17 7.5 0.05 0.45
RST 170519P00010000 P 05/19/17 10.0 0.70 0.85
RST 170519P00012500 P 05/19/17 12.5 2.70 3.10
RST 170519P00015000 P 05/19/17 15.0 5.20 5.50
RST 170519P00017500 P 05/19/17 17.5 7.40 8.20
RST 170616C00002500 C 06/16/17 2.5 6.80 7.40
RST 170616C00005000 C 06/16/17 5.0 4.50 4.90
RST 170616C00007500 C 06/16/17 7.5 2.20 2.50
RST 170616C00010000 C 06/16/17 10.0 0.50 0.70
RST 170616C00012500 C 06/16/17 12.5 0.05 0.30
RST 170616C00015000 C 06/16/17 15.0 0.00 0.45
RST 170616P00002500 P 06/16/17 2.5 0.00 0.45
RST 170616P00005000 P 06/16/17 5.0 0.00 0.40
RST 170616P00007500 P 06/16/17 7.5 0.05 0.30
RST 170616P00010000 P 06/16/17 10.0 0.80 0.95
RST 170616P00012500 P 06/16/17 12.5 2.75 3.10
RST 170616P00015000 P 06/16/17 15.0 5.20 5.80
RST 170915C00002500 C 09/15/17 2.5 6.70 7.60
RST 170915C00005000 C 09/15/17 5.0 4.50 5.10
RST 170915C00007500 C 09/15/17 7.5 2.50 2.80
RST 170915C00010000 C 09/15/17 10.0 0.90 1.20
RST 170915C00012500 C 09/15/17 12.5 0.25 0.35
RST 170915C00015000 C 09/15/17 15.0 0.00 0.45
RST 170915P00002500 P 09/15/17 2.5 0.00 0.45
RST 170915P00005000 P 09/15/17 5.0 0.00 0.50
RST 170915P00007500 P 09/15/17 7.5 0.30 0.55
RST 170915P00010000 P 09/15/17 10.0 1.15 1.45
RST 170915P00012500 P 09/15/17 12.5 3.00 3.30
RST 170915P00015000 P 09/15/17 15.0 5.10 5.90

OPRA data is delayed 15 minutes.