Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-21)Premium Content

Rosetta Stone Inc (RST)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RST 170915C00002500 C 09/15/17 2.5 6.80 7.10
RST 170915C00005000 C 09/15/17 5.0 4.30 4.60
RST 170915C00007500 C 09/15/17 7.5 1.90 2.10
RST 170915C00010000 C 09/15/17 10.0 0.10 0.25
RST 170915C00012500 C 09/15/17 12.5 0.00 0.05
RST 170915C00015000 C 09/15/17 15.0 0.00 0.05
RST 170915P00002500 P 09/15/17 2.5 0.00 0.05
RST 170915P00005000 P 09/15/17 5.0 0.00 0.05
RST 170915P00007500 P 09/15/17 7.5 0.00 0.10
RST 170915P00010000 P 09/15/17 10.0 0.65 0.85
RST 170915P00012500 P 09/15/17 12.5 2.95 3.20
RST 170915P00015000 P 09/15/17 15.0 5.40 5.70
RST 171215C00002500 C 12/15/17 2.5 6.80 7.10
RST 171215C00005000 C 12/15/17 5.0 4.40 4.60
RST 171215C00007500 C 12/15/17 7.5 2.10 2.30
RST 171215C00010000 C 12/15/17 10.0 0.60 0.70
RST 171215C00012500 C 12/15/17 12.5 0.00 0.15
RST 171215C00015000 C 12/15/17 15.0 0.00 0.05
RST 171215C00017500 C 12/15/17 17.5 0.00 0.10
RST 171215C00020000 C 12/15/17 20.0 0.00 0.05
RST 171215P00002500 P 12/15/17 2.5 0.00 0.05
RST 171215P00005000 P 12/15/17 5.0 0.00 0.10
RST 171215P00007500 P 12/15/17 7.5 0.20 0.30
RST 171215P00010000 P 12/15/17 10.0 1.10 1.25
RST 171215P00012500 P 12/15/17 12.5 3.00 3.30
RST 171215P00015000 P 12/15/17 15.0 5.40 5.70
RST 171215P00017500 P 12/15/17 17.5 7.90 8.20
RST 171215P00020000 P 12/15/17 20.0 10.40 10.70
RST 180316C00002500 C 03/16/18 2.5 6.90 7.10
RST 180316C00005000 C 03/16/18 5.0 4.10 4.70
RST 180316C00007500 C 03/16/18 7.5 2.25 2.50
RST 180316C00010000 C 03/16/18 10.0 0.70 1.05
RST 180316C00012500 C 03/16/18 12.5 0.25 0.35
RST 180316C00015000 C 03/16/18 15.0 0.00 0.15
RST 180316C00017500 C 03/16/18 17.5 0.00 0.10
RST 180316C00020000 C 03/16/18 20.0 0.00 0.10
RST 180316P00002500 P 03/16/18 2.5 0.00 0.10
RST 180316P00005000 P 03/16/18 5.0 0.05 0.15
RST 180316P00007500 P 03/16/18 7.5 0.35 0.50
RST 180316P00010000 P 03/16/18 10.0 1.35 1.50
RST 180316P00012500 P 03/16/18 12.5 3.10 3.40
RST 180316P00015000 P 03/16/18 15.0 5.50 5.70
RST 180316P00017500 P 03/16/18 17.5 7.80 8.50
RST 180316P00020000 P 03/16/18 20.0 10.40 10.70

OPRA data is delayed 15 minutes.