Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Rosetta Stone Inc (RST)
As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RST 161021C00002500 C 10/21/16 2.5 5.00 6.40
RST 161021C00005000 C 10/21/16 5.0 2.85 4.00
RST 161021C00007500 C 10/21/16 7.5 0.50 0.90
RST 161021C00010000 C 10/21/16 10.0 0.00 0.40
RST 161021C00012500 C 10/21/16 12.5 0.00 0.50
RST 161021C00015000 C 10/21/16 15.0 0.00 0.70
RST 161021C00017500 C 10/21/16 17.5 0.00 0.35
RST 161021P00002500 P 10/21/16 2.5 0.00 0.35
RST 161021P00005000 P 10/21/16 5.0 0.00 0.70
RST 161021P00007500 P 10/21/16 7.5 0.00 0.20
RST 161021P00010000 P 10/21/16 10.0 1.35 1.90
RST 161021P00012500 P 10/21/16 12.5 3.40 5.40
RST 161021P00015000 P 10/21/16 15.0 5.80 7.60
RST 161021P00017500 P 10/21/16 17.5 8.50 10.10
RST 161118C00002500 C 11/18/16 2.5 5.10 6.50
RST 161118C00005000 C 11/18/16 5.0 2.80 3.40
RST 161118C00007500 C 11/18/16 7.5 0.60 1.15
RST 161118C00010000 C 11/18/16 10.0 0.00 0.20
RST 161118C00012500 C 11/18/16 12.5 0.00 0.40
RST 161118C00015000 C 11/18/16 15.0 0.00 0.35
RST 161118P00002500 P 11/18/16 2.5 0.00 0.35
RST 161118P00005000 P 11/18/16 5.0 0.00 0.40
RST 161118P00007500 P 11/18/16 7.5 0.05 0.35
RST 161118P00010000 P 11/18/16 10.0 1.40 2.40
RST 161118P00012500 P 11/18/16 12.5 4.00 4.60
RST 161118P00015000 P 11/18/16 15.0 6.10 7.40
RST 161216C00002500 C 12/16/16 2.5 5.00 6.60
RST 161216C00005000 C 12/16/16 5.0 2.95 3.60
RST 161216C00007500 C 12/16/16 7.5 0.85 1.25
RST 161216C00010000 C 12/16/16 10.0 0.05 0.25
RST 161216C00012500 C 12/16/16 12.5 0.00 0.40
RST 161216C00015000 C 12/16/16 15.0 0.00 0.40
RST 161216P00002500 P 12/16/16 2.5 0.00 0.40
RST 161216P00005000 P 12/16/16 5.0 0.00 0.40
RST 161216P00007500 P 12/16/16 7.5 0.25 0.40
RST 161216P00010000 P 12/16/16 10.0 1.75 2.20
RST 161216P00012500 P 12/16/16 12.5 3.70 4.90
RST 161216P00015000 P 12/16/16 15.0 6.50 7.30
RST 170317C00002500 C 03/17/17 2.5 5.10 6.50
RST 170317C00005000 C 03/17/17 5.0 2.75 4.00
RST 170317C00007500 C 03/17/17 7.5 1.10 1.60
RST 170317C00010000 C 03/17/17 10.0 0.20 0.45
RST 170317C00012500 C 03/17/17 12.5 0.00 0.50
RST 170317C00015000 C 03/17/17 15.0 0.00 0.45
RST 170317P00002500 P 03/17/17 2.5 0.00 0.45
RST 170317P00005000 P 03/17/17 5.0 0.00 0.50
RST 170317P00007500 P 03/17/17 7.5 0.50 0.70
RST 170317P00010000 P 03/17/17 10.0 1.85 3.00
RST 170317P00012500 P 03/17/17 12.5 3.60 5.00
RST 170317P00015000 P 03/17/17 15.0 6.00 7.60

OPRA data is delayed 15 minutes.