Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Rosetta Stone Inc (RST)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RST 141122C00002500 C 11/22/14 2.5 5.60 8.60
RST 141122C00005000 C 11/22/14 5.0 3.10 6.10
RST 141122C00007500 C 11/22/14 7.5 1.90 2.25
RST 141122C00010000 C 11/22/14 10.0 0.00 0.10
RST 141122C00012500 C 11/22/14 12.5 0.00 0.10
RST 141122C00015000 C 11/22/14 15.0 0.00 0.10
RST 141122C00017500 C 11/22/14 17.5 0.00 0.10
RST 141122P00002500 P 11/22/14 2.5 0.00 0.10
RST 141122P00005000 P 11/22/14 5.0 0.00 0.10
RST 141122P00007500 P 11/22/14 7.5 0.00 0.10
RST 141122P00010000 P 11/22/14 10.0 0.25 0.60
RST 141122P00012500 P 11/22/14 12.5 2.70 3.20
RST 141122P00015000 P 11/22/14 15.0 3.90 6.00
RST 141122P00017500 P 11/22/14 17.5 5.90 8.20
RST 141220C00002500 C 12/20/14 2.5 6.80 7.30
RST 141220C00005000 C 12/20/14 5.0 3.40 4.80
RST 141220C00007500 C 12/20/14 7.5 2.05 2.30
RST 141220C00010000 C 12/20/14 10.0 0.20 0.25
RST 141220C00012500 C 12/20/14 12.5 0.00 0.15
RST 141220C00015000 C 12/20/14 15.0 0.00 0.10
RST 141220C00017500 C 12/20/14 17.5 0.00 0.10
RST 141220C00020000 C 12/20/14 20.0 0.00 0.10
RST 141220P00002500 P 12/20/14 2.5 0.00 0.25
RST 141220P00005000 P 12/20/14 5.0 0.00 0.10
RST 141220P00007500 P 12/20/14 7.5 0.00 0.15
RST 141220P00010000 P 12/20/14 10.0 0.55 0.65
RST 141220P00012500 P 12/20/14 12.5 2.70 3.20
RST 141220P00015000 P 12/20/14 15.0 4.30 6.00
RST 141220P00017500 P 12/20/14 17.5 6.90 8.70
RST 141220P00020000 P 12/20/14 20.0 9.10 10.70
RST 150320C00002500 C 03/20/15 2.5 5.30 9.00
RST 150320C00005000 C 03/20/15 5.0 2.55 6.90
RST 150320C00007500 C 03/20/15 7.5 1.75 3.10
RST 150320C00010000 C 03/20/15 10.0 0.70 0.85
RST 150320C00012500 C 03/20/15 12.5 0.10 0.30
RST 150320C00015000 C 03/20/15 15.0 0.00 0.20
RST 150320C00017500 C 03/20/15 17.5 0.00 0.25
RST 150320P00002500 P 03/20/15 2.5 0.00 0.25
RST 150320P00005000 P 03/20/15 5.0 0.00 0.25
RST 150320P00007500 P 03/20/15 7.5 0.15 0.35
RST 150320P00010000 P 03/20/15 10.0 1.00 1.20
RST 150320P00012500 P 03/20/15 12.5 2.65 3.50
RST 150320P00015000 P 03/20/15 15.0 3.30 7.50
RST 150320P00017500 P 03/20/15 17.5 5.70 10.00
RST 150619C00002500 C 06/19/15 2.5 5.20 9.40
RST 150619C00005000 C 06/19/15 5.0 2.50 7.00
RST 150619C00007500 C 06/19/15 7.5 1.50 4.10
RST 150619C00010000 C 06/19/15 10.0 0.80 2.00
RST 150619C00012500 C 06/19/15 12.5 0.00 1.65
RST 150619C00015000 C 06/19/15 15.0 0.00 2.40
RST 150619P00002500 P 06/19/15 2.5 0.00 0.70
RST 150619P00005000 P 06/19/15 5.0 0.00 1.55
RST 150619P00007500 P 06/19/15 7.5 0.00 0.70
RST 150619P00010000 P 06/19/15 10.0 1.25 1.60
RST 150619P00012500 P 06/19/15 12.5 1.25 5.40
RST 150619P00015000 P 06/19/15 15.0 3.70 7.90

OPRA data is delayed 15 minutes.