Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Rosetta Stone Inc (RST)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RST 150717C00002500 C 07/17/15 2.5 5.10 5.60
RST 150717C00005000 C 07/17/15 5.0 2.60 3.10
RST 150717C00007500 C 07/17/15 7.5 0.40 0.55
RST 150717C00010000 C 07/17/15 10.0 0.00 0.15
RST 150717C00012500 C 07/17/15 12.5 0.00 0.25
RST 150717P00002500 P 07/17/15 2.5 0.00 0.25
RST 150717P00005000 P 07/17/15 5.0 0.00 0.25
RST 150717P00007500 P 07/17/15 7.5 0.05 0.20
RST 150717P00010000 P 07/17/15 10.0 1.85 2.40
RST 150717P00012500 P 07/17/15 12.5 4.40 4.90
RST 150821C00002500 C 08/21/15 2.5 4.70 5.60
RST 150821C00005000 C 08/21/15 5.0 2.40 3.10
RST 150821C00007500 C 08/21/15 7.5 0.65 0.85
RST 150821C00010000 C 08/21/15 10.0 0.00 0.20
RST 150821C00012500 C 08/21/15 12.5 0.00 0.25
RST 150821C00015000 C 08/21/15 15.0 0.00 0.30
RST 150821P00002500 P 08/21/15 2.5 0.00 0.25
RST 150821P00005000 P 08/21/15 5.0 0.00 0.25
RST 150821P00007500 P 08/21/15 7.5 0.40 0.55
RST 150821P00010000 P 08/21/15 10.0 2.15 2.45
RST 150821P00012500 P 08/21/15 12.5 4.40 4.90
RST 150821P00015000 P 08/21/15 15.0 6.90 7.80
RST 150918C00002500 C 09/18/15 2.5 3.10 7.60
RST 150918C00005000 C 09/18/15 5.0 2.60 3.50
RST 150918C00007500 C 09/18/15 7.5 0.75 0.95
RST 150918C00010000 C 09/18/15 10.0 0.05 0.25
RST 150918C00012500 C 09/18/15 12.5 0.00 0.25
RST 150918C00015000 C 09/18/15 15.0 0.00 0.30
RST 150918C00017500 C 09/18/15 17.5 0.00 0.30
RST 150918P00002500 P 09/18/15 2.5 0.00 0.25
RST 150918P00005000 P 09/18/15 5.0 0.00 0.25
RST 150918P00007500 P 09/18/15 7.5 0.45 0.65
RST 150918P00010000 P 09/18/15 10.0 2.20 2.55
RST 150918P00012500 P 09/18/15 12.5 2.30 5.20
RST 150918P00015000 P 09/18/15 15.0 5.40 7.50
RST 150918P00017500 P 09/18/15 17.5 7.50 10.20
RST 151218C00002500 C 12/18/15 2.5 3.30 7.60
RST 151218C00005000 C 12/18/15 5.0 2.65 4.20
RST 151218C00007500 C 12/18/15 7.5 1.05 1.30
RST 151218C00010000 C 12/18/15 10.0 0.25 0.45
RST 151218C00012500 C 12/18/15 12.5 0.00 0.45
RST 151218C00015000 C 12/18/15 15.0 0.00 0.40
RST 151218P00002500 P 12/18/15 2.5 0.00 0.75
RST 151218P00005000 P 12/18/15 5.0 0.10 0.45
RST 151218P00007500 P 12/18/15 7.5 0.75 0.95
RST 151218P00010000 P 12/18/15 10.0 2.35 2.70
RST 151218P00012500 P 12/18/15 12.5 3.50 5.90
RST 151218P00015000 P 12/18/15 15.0 5.00 8.10

OPRA data is delayed 15 minutes.