Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Rosetta Stone Inc (RST)
As of Jul 30 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RST 140816C00002500 C 08/16/14 2.5 6.00 8.30
RST 140816C00005000 C 08/16/14 5.0 3.50 5.80
RST 140816C00007500 C 08/16/14 7.5 1.60 2.50
RST 140816C00010000 C 08/16/14 10.0 0.35 0.40
RST 140816C00012500 C 08/16/14 12.5 0.00 0.25
RST 140816C00015000 C 08/16/14 15.0 0.00 0.25
RST 140816C00017500 C 08/16/14 17.5 0.00 0.25
RST 140816P00002500 P 08/16/14 2.5 0.00 0.25
RST 140816P00005000 P 08/16/14 5.0 0.00 0.25
RST 140816P00007500 P 08/16/14 7.5 0.00 0.20
RST 140816P00010000 P 08/16/14 10.0 0.50 0.65
RST 140816P00012500 P 08/16/14 12.5 1.70 3.30
RST 140816P00015000 P 08/16/14 15.0 3.50 5.90
RST 140816P00017500 P 08/16/14 17.5 5.60 8.40
RST 140920C00002500 C 09/20/14 2.5 6.20 8.30
RST 140920C00005000 C 09/20/14 5.0 3.70 5.40
RST 140920C00007500 C 09/20/14 7.5 2.20 3.00
RST 140920C00010000 C 09/20/14 10.0 0.50 0.60
RST 140920C00012500 C 09/20/14 12.5 0.00 0.15
RST 140920C00015000 C 09/20/14 15.0 0.00 0.20
RST 140920C00017500 C 09/20/14 17.5 0.00 0.15
RST 140920C00020000 C 09/20/14 20.0 0.00 0.25
RST 140920C00022500 C 09/20/14 22.5 0.00 0.25
RST 140920P00002500 P 09/20/14 2.5 0.00 0.10
RST 140920P00005000 P 09/20/14 5.0 0.00 0.25
RST 140920P00007500 P 09/20/14 7.5 0.00 0.15
RST 140920P00010000 P 09/20/14 10.0 0.65 0.80
RST 140920P00012500 P 09/20/14 12.5 2.40 3.30
RST 140920P00015000 P 09/20/14 15.0 4.20 6.30
RST 140920P00017500 P 09/20/14 17.5 5.60 8.60
RST 140920P00020000 P 09/20/14 20.0 8.40 10.80
RST 140920P00022500 P 09/20/14 22.5 11.00 13.50
RST 141220C00002500 C 12/20/14 2.5 5.70 8.00
RST 141220C00005000 C 12/20/14 5.0 2.90 5.40
RST 141220C00007500 C 12/20/14 7.5 2.05 2.90
RST 141220C00010000 C 12/20/14 10.0 0.85 1.05
RST 141220C00012500 C 12/20/14 12.5 0.15 0.45
RST 141220C00015000 C 12/20/14 15.0 0.00 0.35
RST 141220C00017500 C 12/20/14 17.5 0.00 0.30
RST 141220C00020000 C 12/20/14 20.0 0.00 0.30
RST 141220P00002500 P 12/20/14 2.5 0.00 0.30
RST 141220P00005000 P 12/20/14 5.0 0.00 0.30
RST 141220P00007500 P 12/20/14 7.5 0.15 0.40
RST 141220P00010000 P 12/20/14 10.0 1.00 1.15
RST 141220P00012500 P 12/20/14 12.5 2.75 3.40
RST 141220P00015000 P 12/20/14 15.0 3.80 5.90
RST 141220P00017500 P 12/20/14 17.5 5.90 9.70
RST 141220P00020000 P 12/20/14 20.0 8.70 12.20
RST 150320C00002500 C 03/20/15 2.5 5.70 7.80
RST 150320C00005000 C 03/20/15 5.0 2.90 6.80
RST 150320C00007500 C 03/20/15 7.5 2.15 3.00
RST 150320C00010000 C 03/20/15 10.0 0.95 1.30
RST 150320C00012500 C 03/20/15 12.5 0.30 0.70
RST 150320C00015000 C 03/20/15 15.0 0.05 0.45
RST 150320C00017500 C 03/20/15 17.5 0.00 0.20
RST 150320P00002500 P 03/20/15 2.5 0.00 0.20
RST 150320P00005000 P 03/20/15 5.0 0.00 0.30
RST 150320P00007500 P 03/20/15 7.5 0.25 0.60
RST 150320P00010000 P 03/20/15 10.0 1.25 1.60
RST 150320P00012500 P 03/20/15 12.5 2.95 3.60
RST 150320P00015000 P 03/20/15 15.0 5.10 5.90
RST 150320P00017500 P 03/20/15 17.5 7.00 8.70

OPRA data is delayed 15 minutes.