Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Rosetta Stone Inc (RST)
As of Nov 26 2014 12:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RST 141220C00002500 C 12/20/14 2.5 7.20 7.70
RST 141220C00005000 C 12/20/14 5.0 4.70 5.60
RST 141220C00007500 C 12/20/14 7.5 2.35 2.60
RST 141220C00010000 C 12/20/14 10.0 0.30 0.35
RST 141220C00012500 C 12/20/14 12.5 0.00 0.30
RST 141220C00015000 C 12/20/14 15.0 0.00 0.25
RST 141220C00017500 C 12/20/14 17.5 0.00 0.25
RST 141220C00020000 C 12/20/14 20.0 0.00 0.25
RST 141220P00002500 P 12/20/14 2.5 0.00 0.25
RST 141220P00005000 P 12/20/14 5.0 0.00 0.25
RST 141220P00007500 P 12/20/14 7.5 0.00 0.30
RST 141220P00010000 P 12/20/14 10.0 0.35 0.45
RST 141220P00012500 P 12/20/14 12.5 2.35 2.90
RST 141220P00015000 P 12/20/14 15.0 4.60 5.30
RST 141220P00017500 P 12/20/14 17.5 7.30 7.80
RST 141220P00020000 P 12/20/14 20.0 9.80 10.30
RST 150117C00002500 C 01/17/15 2.5 7.20 7.70
RST 150117C00005000 C 01/17/15 5.0 4.70 5.30
RST 150117C00007500 C 01/17/15 7.5 2.25 2.75
RST 150117C00010000 C 01/17/15 10.0 0.45 0.60
RST 150117C00012500 C 01/17/15 12.5 0.00 0.30
RST 150117C00015000 C 01/17/15 15.0 0.00 0.35
RST 150117C00017500 C 01/17/15 17.5 0.00 0.25
RST 150117P00002500 P 01/17/15 2.5 0.00 0.25
RST 150117P00005000 P 01/17/15 5.0 0.00 0.30
RST 150117P00007500 P 01/17/15 7.5 0.00 0.30
RST 150117P00010000 P 01/17/15 10.0 0.55 0.80
RST 150117P00012500 P 01/17/15 12.5 2.35 2.75
RST 150117P00015000 P 01/17/15 15.0 4.80 5.30
RST 150117P00017500 P 01/17/15 17.5 7.30 7.80
RST 150320C00002500 C 03/20/15 2.5 7.20 7.80
RST 150320C00005000 C 03/20/15 5.0 4.70 5.40
RST 150320C00007500 C 03/20/15 7.5 2.30 2.95
RST 150320C00010000 C 03/20/15 10.0 0.80 0.95
RST 150320C00012500 C 03/20/15 12.5 0.15 0.50
RST 150320C00015000 C 03/20/15 15.0 0.00 0.35
RST 150320C00017500 C 03/20/15 17.5 0.00 0.30
RST 150320P00002500 P 03/20/15 2.5 0.00 0.30
RST 150320P00005000 P 03/20/15 5.0 0.00 0.30
RST 150320P00007500 P 03/20/15 7.5 0.00 0.45
RST 150320P00010000 P 03/20/15 10.0 0.85 1.00
RST 150320P00012500 P 03/20/15 12.5 2.55 3.20
RST 150320P00015000 P 03/20/15 15.0 4.90 5.80
RST 150320P00017500 P 03/20/15 17.5 7.20 7.90
RST 150619C00002500 C 06/19/15 2.5 6.90 8.00
RST 150619C00005000 C 06/19/15 5.0 4.30 5.80
RST 150619C00007500 C 06/19/15 7.5 2.35 3.20
RST 150619C00010000 C 06/19/15 10.0 0.90 1.70
RST 150619C00012500 C 06/19/15 12.5 0.20 0.75
RST 150619C00015000 C 06/19/15 15.0 0.00 0.45
RST 150619P00002500 P 06/19/15 2.5 0.00 0.30
RST 150619P00005000 P 06/19/15 5.0 0.00 0.35
RST 150619P00007500 P 06/19/15 7.5 0.10 0.65
RST 150619P00010000 P 06/19/15 10.0 1.10 1.60
RST 150619P00012500 P 06/19/15 12.5 2.75 3.60
RST 150619P00015000 P 06/19/15 15.0 4.70 5.80

OPRA data is delayed 15 minutes.