Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content


As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RST 141122C00002500 C 11/22/14 2.5 5.50 6.60
RST 141122C00005000 C 11/22/14 5.0 3.00 4.10
RST 141122C00007500 C 11/22/14 7.5 0.90 1.45
RST 141122C00010000 C 11/22/14 10.0 0.00 0.15
RST 141122C00012500 C 11/22/14 12.5 0.00 0.30
RST 141122C00015000 C 11/22/14 15.0 0.00 0.15
RST 141122C00017500 C 11/22/14 17.5 0.00 0.25
RST 141122P00002500 P 11/22/14 2.5 0.00 0.25
RST 141122P00005000 P 11/22/14 5.0 0.00 0.25
RST 141122P00007500 P 11/22/14 7.5 0.00 0.15
RST 141122P00010000 P 11/22/14 10.0 1.15 1.45
RST 141122P00012500 P 11/22/14 12.5 3.40 4.60
RST 141122P00015000 P 11/22/14 15.0 5.90 7.10
RST 141122P00017500 P 11/22/14 17.5 7.90 10.40
RST 141220C00002500 C 12/20/14 2.5 5.50 6.60
RST 141220C00005000 C 12/20/14 5.0 3.00 4.10
RST 141220C00007500 C 12/20/14 7.5 1.00 1.55
RST 141220C00010000 C 12/20/14 10.0 0.05 0.15
RST 141220C00012500 C 12/20/14 12.5 0.00 0.30
RST 141220C00015000 C 12/20/14 15.0 0.00 0.30
RST 141220C00017500 C 12/20/14 17.5 0.00 0.25
RST 141220C00020000 C 12/20/14 20.0 0.00 0.25
RST 141220P00002500 P 12/20/14 2.5 0.00 0.25
RST 141220P00005000 P 12/20/14 5.0 0.00 0.30
RST 141220P00007500 P 12/20/14 7.5 0.05 0.20
RST 141220P00010000 P 12/20/14 10.0 1.20 1.90
RST 141220P00012500 P 12/20/14 12.5 3.50 4.50
RST 141220P00015000 P 12/20/14 15.0 5.90 7.10
RST 141220P00017500 P 12/20/14 17.5 7.90 10.40
RST 141220P00020000 P 12/20/14 20.0 9.40 13.60
RST 150320C00002500 C 03/20/15 2.5 5.40 6.60
RST 150320C00005000 C 03/20/15 5.0 3.00 5.60
RST 150320C00007500 C 03/20/15 7.5 1.15 1.80
RST 150320C00010000 C 03/20/15 10.0 0.30 0.70
RST 150320C00012500 C 03/20/15 12.5 0.00 0.35
RST 150320C00015000 C 03/20/15 15.0 0.00 0.30
RST 150320C00017500 C 03/20/15 17.5 0.00 0.30
RST 150320P00002500 P 03/20/15 2.5 0.00 0.30
RST 150320P00005000 P 03/20/15 5.0 0.00 0.25
RST 150320P00007500 P 03/20/15 7.5 0.35 0.70
RST 150320P00010000 P 03/20/15 10.0 1.50 2.10
RST 150320P00012500 P 03/20/15 12.5 3.50 4.70
RST 150320P00015000 P 03/20/15 15.0 4.40 8.60
RST 150320P00017500 P 03/20/15 17.5 7.60 10.60
RST 150619C00002500 C 06/19/15 2.5 5.40 6.90
RST 150619C00005000 C 06/19/15 5.0 3.00 5.70
RST 150619C00007500 C 06/19/15 7.5 1.30 2.05
RST 150619C00010000 C 06/19/15 10.0 0.50 0.85
RST 150619C00012500 C 06/19/15 12.5 0.00 0.50
RST 150619C00015000 C 06/19/15 15.0 0.00 0.35
RST 150619P00002500 P 06/19/15 2.5 0.00 0.20
RST 150619P00005000 P 06/19/15 5.0 0.00 0.35
RST 150619P00007500 P 06/19/15 7.5 0.30 0.90
RST 150619P00010000 P 06/19/15 10.0 1.75 2.45
RST 150619P00012500 P 06/19/15 12.5 3.70 4.70
RST 150619P00015000 P 06/19/15 15.0 5.60 7.40

OPRA data is delayed 15 minutes.