Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-24)Premium Content

Rosetta Stone Inc (RST)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RST 150821C00002500 C 08/21/15 2.5 4.00 5.20
RST 150821C00005000 C 08/21/15 5.0 1.75 2.55
RST 150821C00007500 C 08/21/15 7.5 0.25 0.35
RST 150821C00010000 C 08/21/15 10.0 0.00 0.25
RST 150821C00012500 C 08/21/15 12.5 0.00 0.25
RST 150821C00015000 C 08/21/15 15.0 0.00 0.20
RST 150821P00002500 P 08/21/15 2.5 0.00 0.20
RST 150821P00005000 P 08/21/15 5.0 0.00 0.25
RST 150821P00007500 P 08/21/15 7.5 0.50 0.65
RST 150821P00010000 P 08/21/15 10.0 2.30 3.30
RST 150821P00012500 P 08/21/15 12.5 4.70 6.20
RST 150821P00015000 P 08/21/15 15.0 7.10 8.80
RST 150918C00002500 C 09/18/15 2.5 4.00 5.30
RST 150918C00005000 C 09/18/15 5.0 1.40 2.90
RST 150918C00007500 C 09/18/15 7.5 0.35 0.50
RST 150918C00010000 C 09/18/15 10.0 0.00 0.25
RST 150918C00012500 C 09/18/15 12.5 0.00 0.45
RST 150918C00015000 C 09/18/15 15.0 0.00 0.50
RST 150918C00017500 C 09/18/15 17.5 0.00 0.50
RST 150918P00002500 P 09/18/15 2.5 0.00 0.50
RST 150918P00005000 P 09/18/15 5.0 0.00 0.25
RST 150918P00007500 P 09/18/15 7.5 0.60 0.75
RST 150918P00010000 P 09/18/15 10.0 2.25 3.60
RST 150918P00012500 P 09/18/15 12.5 4.70 6.00
RST 150918P00015000 P 09/18/15 15.0 6.00 10.20
RST 150918P00017500 P 09/18/15 17.5 9.50 11.10
RST 151218C00002500 C 12/18/15 2.5 3.60 5.50
RST 151218C00005000 C 12/18/15 5.0 2.25 2.60
RST 151218C00007500 C 12/18/15 7.5 0.60 0.90
RST 151218C00010000 C 12/18/15 10.0 0.05 0.25
RST 151218C00012500 C 12/18/15 12.5 0.00 0.40
RST 151218C00015000 C 12/18/15 15.0 0.00 0.35
RST 151218P00002500 P 12/18/15 2.5 0.00 0.35
RST 151218P00005000 P 12/18/15 5.0 0.10 0.50
RST 151218P00007500 P 12/18/15 7.5 0.90 1.10
RST 151218P00010000 P 12/18/15 10.0 2.75 3.10
RST 151218P00012500 P 12/18/15 12.5 3.40 7.60
RST 151218P00015000 P 12/18/15 15.0 7.00 8.60
RST 160318C00002500 C 03/18/16 2.5 3.70 5.50
RST 160318C00005000 C 03/18/16 5.0 2.35 2.70
RST 160318C00007500 C 03/18/16 7.5 0.80 1.10
RST 160318C00010000 C 03/18/16 10.0 0.15 0.40
RST 160318C00012500 C 03/18/16 12.5 0.00 0.25
RST 160318C00015000 C 03/18/16 15.0 0.00 0.25
RST 160318P00002500 P 03/18/16 2.5 0.00 0.40
RST 160318P00005000 P 03/18/16 5.0 0.10 0.35
RST 160318P00007500 P 03/18/16 7.5 1.00 1.30
RST 160318P00010000 P 03/18/16 10.0 2.85 3.20
RST 160318P00012500 P 03/18/16 12.5 4.70 6.50
RST 160318P00015000 P 03/18/16 15.0 7.10 8.60

OPRA data is delayed 15 minutes.