Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-21)Premium Content

Rosetta Stone Inc (RST)
As of Apr 21 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RST 170519C00002500 C 05/19/17 2.5 8.30 9.10
RST 170519C00005000 C 05/19/17 5.0 6.00 6.50
RST 170519C00007500 C 05/19/17 7.5 3.30 4.00
RST 170519C00010000 C 05/19/17 10.0 1.35 1.75
RST 170519C00012500 C 05/19/17 12.5 0.15 0.30
RST 170519C00015000 C 05/19/17 15.0 0.00 0.40
RST 170519C00017500 C 05/19/17 17.5 0.00 0.30
RST 170519P00002500 P 05/19/17 2.5 0.00 0.25
RST 170519P00005000 P 05/19/17 5.0 0.00 0.30
RST 170519P00007500 P 05/19/17 7.5 0.00 0.45
RST 170519P00010000 P 05/19/17 10.0 0.15 0.30
RST 170519P00012500 P 05/19/17 12.5 1.40 1.70
RST 170519P00015000 P 05/19/17 15.0 3.60 4.20
RST 170519P00017500 P 05/19/17 17.5 6.10 6.50
RST 170616C00002500 C 06/16/17 2.5 8.20 9.00
RST 170616C00005000 C 06/16/17 5.0 6.00 6.40
RST 170616C00007500 C 06/16/17 7.5 3.30 4.00
RST 170616C00010000 C 06/16/17 10.0 1.45 1.70
RST 170616C00012500 C 06/16/17 12.5 0.25 0.50
RST 170616C00015000 C 06/16/17 15.0 0.00 0.40
RST 170616P00002500 P 06/16/17 2.5 0.00 0.45
RST 170616P00005000 P 06/16/17 5.0 0.00 0.40
RST 170616P00007500 P 06/16/17 7.5 0.00 0.15
RST 170616P00010000 P 06/16/17 10.0 0.25 0.40
RST 170616P00012500 P 06/16/17 12.5 1.55 1.85
RST 170616P00015000 P 06/16/17 15.0 3.30 4.40
RST 170915C00002500 C 09/15/17 2.5 8.50 8.90
RST 170915C00005000 C 09/15/17 5.0 6.10 6.70
RST 170915C00007500 C 09/15/17 7.5 3.50 4.30
RST 170915C00010000 C 09/15/17 10.0 1.85 2.10
RST 170915C00012500 C 09/15/17 12.5 0.60 0.80
RST 170915C00015000 C 09/15/17 15.0 0.15 0.45
RST 170915P00002500 P 09/15/17 2.5 0.00 0.40
RST 170915P00005000 P 09/15/17 5.0 0.00 0.45
RST 170915P00007500 P 09/15/17 7.5 0.15 0.35
RST 170915P00010000 P 09/15/17 10.0 0.60 0.85
RST 170915P00012500 P 09/15/17 12.5 1.85 2.15
RST 170915P00015000 P 09/15/17 15.0 3.90 4.20

OPRA data is delayed 15 minutes.