Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-24)Premium Content

Rosetta Stone Inc (RST)
As of Sep 4 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RST 150918C00002500 C 09/18/15 2.5 4.40 5.10
RST 150918C00005000 C 09/18/15 5.0 1.95 2.40
RST 150918C00007500 C 09/18/15 7.5 0.05 0.25
RST 150918C00010000 C 09/18/15 10.0 0.00 0.25
RST 150918C00012500 C 09/18/15 12.5 0.00 0.20
RST 150918C00015000 C 09/18/15 15.0 0.00 0.20
RST 150918C00017500 C 09/18/15 17.5 0.00 0.20
RST 150918P00002500 P 09/18/15 2.5 0.00 0.20
RST 150918P00005000 P 09/18/15 5.0 0.00 0.20
RST 150918P00007500 P 09/18/15 7.5 0.45 0.65
RST 150918P00010000 P 09/18/15 10.0 2.60 3.10
RST 150918P00012500 P 09/18/15 12.5 4.80 5.60
RST 150918P00015000 P 09/18/15 15.0 7.30 8.10
RST 150918P00017500 P 09/18/15 17.5 10.00 10.70
RST 151016C00002500 C 10/16/15 2.5 4.40 4.90
RST 151016C00005000 C 10/16/15 5.0 1.95 2.40
RST 151016C00007500 C 10/16/15 7.5 0.20 0.35
RST 151016C00010000 C 10/16/15 10.0 0.00 0.25
RST 151016C00012500 C 10/16/15 12.5 0.00 0.25
RST 151016P00002500 P 10/16/15 2.5 0.00 0.20
RST 151016P00005000 P 10/16/15 5.0 0.00 0.20
RST 151016P00007500 P 10/16/15 7.5 0.60 0.80
RST 151016P00010000 P 10/16/15 10.0 2.70 3.20
RST 151016P00012500 P 10/16/15 12.5 5.20 5.70
RST 151218C00002500 C 12/18/15 2.5 4.40 5.10
RST 151218C00005000 C 12/18/15 5.0 2.05 2.70
RST 151218C00007500 C 12/18/15 7.5 0.50 0.70
RST 151218C00010000 C 12/18/15 10.0 0.05 0.25
RST 151218C00012500 C 12/18/15 12.5 0.00 0.30
RST 151218C00015000 C 12/18/15 15.0 0.00 0.30
RST 151218P00002500 P 12/18/15 2.5 0.00 0.30
RST 151218P00005000 P 12/18/15 5.0 0.10 0.45
RST 151218P00007500 P 12/18/15 7.5 0.90 1.05
RST 151218P00010000 P 12/18/15 10.0 2.60 3.40
RST 151218P00012500 P 12/18/15 12.5 4.80 5.70
RST 151218P00015000 P 12/18/15 15.0 7.50 8.10
RST 160318C00002500 C 03/18/16 2.5 4.40 5.00
RST 160318C00005000 C 03/18/16 5.0 2.15 2.80
RST 160318C00007500 C 03/18/16 7.5 0.75 1.00
RST 160318C00010000 C 03/18/16 10.0 0.05 0.35
RST 160318C00012500 C 03/18/16 12.5 0.00 0.25
RST 160318C00015000 C 03/18/16 15.0 0.00 0.40
RST 160318P00002500 P 03/18/16 2.5 0.00 0.40
RST 160318P00005000 P 03/18/16 5.0 0.25 0.50
RST 160318P00007500 P 03/18/16 7.5 1.15 1.30
RST 160318P00010000 P 03/18/16 10.0 2.90 3.30
RST 160318P00012500 P 03/18/16 12.5 5.10 5.90
RST 160318P00015000 P 03/18/16 15.0 7.30 8.20

OPRA data is delayed 15 minutes.