Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Rosetta Stone Inc (RST)
As of Sep 16 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RST 140920C00002500 C 09/20/14 2.5 6.10 6.70
RST 140920C00005000 C 09/20/14 5.0 3.70 4.20
RST 140920C00007500 C 09/20/14 7.5 1.15 1.75
RST 140920C00010000 C 09/20/14 10.0 0.00 0.05
RST 140920C00012500 C 09/20/14 12.5 0.00 0.20
RST 140920C00015000 C 09/20/14 15.0 0.00 0.20
RST 140920C00017500 C 09/20/14 17.5 0.00 0.10
RST 140920C00020000 C 09/20/14 20.0 0.00 0.15
RST 140920C00022500 C 09/20/14 22.5 0.00 0.25
RST 140920P00002500 P 09/20/14 2.5 0.00 0.10
RST 140920P00005000 P 09/20/14 5.0 0.00 0.15
RST 140920P00007500 P 09/20/14 7.5 0.00 0.10
RST 140920P00010000 P 09/20/14 10.0 0.90 1.35
RST 140920P00012500 P 09/20/14 12.5 3.30 3.90
RST 140920P00015000 P 09/20/14 15.0 5.80 6.40
RST 140920P00017500 P 09/20/14 17.5 8.10 9.10
RST 140920P00020000 P 09/20/14 20.0 10.30 11.90
RST 140920P00022500 P 09/20/14 22.5 13.20 14.00
RST 141018C00002500 C 10/18/14 2.5 6.20 6.80
RST 141018C00005000 C 10/18/14 5.0 3.70 4.30
RST 141018C00007500 C 10/18/14 7.5 1.20 1.70
RST 141018C00010000 C 10/18/14 10.0 0.00 0.15
RST 141018C00012500 C 10/18/14 12.5 0.00 0.25
RST 141018C00015000 C 10/18/14 15.0 0.00 0.10
RST 141018C00017500 C 10/18/14 17.5 0.00 0.25
RST 141018P00002500 P 10/18/14 2.5 0.00 0.25
RST 141018P00005000 P 10/18/14 5.0 0.00 0.25
RST 141018P00007500 P 10/18/14 7.5 0.00 0.20
RST 141018P00010000 P 10/18/14 10.0 1.15 1.40
RST 141018P00012500 P 10/18/14 12.5 2.85 3.90
RST 141018P00015000 P 10/18/14 15.0 5.80 6.40
RST 141018P00017500 P 10/18/14 17.5 8.30 9.00
RST 141220C00002500 C 12/20/14 2.5 6.10 6.80
RST 141220C00005000 C 12/20/14 5.0 3.70 4.40
RST 141220C00007500 C 12/20/14 7.5 1.40 1.90
RST 141220C00010000 C 12/20/14 10.0 0.25 0.45
RST 141220C00012500 C 12/20/14 12.5 0.05 0.25
RST 141220C00015000 C 12/20/14 15.0 0.00 0.25
RST 141220C00017500 C 12/20/14 17.5 0.00 0.15
RST 141220C00020000 C 12/20/14 20.0 0.00 0.25
RST 141220P00002500 P 12/20/14 2.5 0.00 0.25
RST 141220P00005000 P 12/20/14 5.0 0.00 0.25
RST 141220P00007500 P 12/20/14 7.5 0.15 0.30
RST 141220P00010000 P 12/20/14 10.0 1.45 1.60
RST 141220P00012500 P 12/20/14 12.5 3.40 4.00
RST 141220P00015000 P 12/20/14 15.0 5.60 6.50
RST 141220P00017500 P 12/20/14 17.5 8.30 8.90
RST 141220P00020000 P 12/20/14 20.0 10.70 11.50
RST 150320C00002500 C 03/20/15 2.5 6.10 6.90
RST 150320C00005000 C 03/20/15 5.0 3.70 4.30
RST 150320C00007500 C 03/20/15 7.5 1.60 2.05
RST 150320C00010000 C 03/20/15 10.0 0.50 0.75
RST 150320C00012500 C 03/20/15 12.5 0.10 0.35
RST 150320C00015000 C 03/20/15 15.0 0.00 0.25
RST 150320C00017500 C 03/20/15 17.5 0.00 0.25
RST 150320P00002500 P 03/20/15 2.5 0.00 0.25
RST 150320P00005000 P 03/20/15 5.0 0.00 0.20
RST 150320P00007500 P 03/20/15 7.5 0.45 0.55
RST 150320P00010000 P 03/20/15 10.0 1.60 1.90
RST 150320P00012500 P 03/20/15 12.5 3.50 4.00
RST 150320P00015000 P 03/20/15 15.0 5.90 6.50
RST 150320P00017500 P 03/20/15 17.5 8.30 9.00

OPRA data is delayed 15 minutes.