Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Rosetta Stone Inc (RST)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RST 170317C00002500 C 03/17/17 2.5 4.90 5.70
RST 170317C00005000 C 03/17/17 5.0 2.35 3.00
RST 170317C00007500 C 03/17/17 7.5 0.50 0.65
RST 170317C00010000 C 03/17/17 10.0 0.00 0.35
RST 170317C00012500 C 03/17/17 12.5 0.00 0.40
RST 170317C00015000 C 03/17/17 15.0 0.00 0.40
RST 170317P00002500 P 03/17/17 2.5 0.00 0.40
RST 170317P00005000 P 03/17/17 5.0 0.00 0.40
RST 170317P00007500 P 03/17/17 7.5 0.20 0.40
RST 170317P00010000 P 03/17/17 10.0 1.95 2.60
RST 170317P00012500 P 03/17/17 12.5 4.30 5.20
RST 170317P00015000 P 03/17/17 15.0 6.90 7.70
RST 170421C00002500 C 04/21/17 2.5 4.70 5.60
RST 170421C00005000 C 04/21/17 5.0 2.40 3.20
RST 170421C00007500 C 04/21/17 7.5 0.65 0.85
RST 170421C00010000 C 04/21/17 10.0 0.00 0.40
RST 170421C00012500 C 04/21/17 12.5 0.00 0.40
RST 170421C00015000 C 04/21/17 15.0 0.00 0.40
RST 170421P00002500 P 04/21/17 2.5 0.00 0.40
RST 170421P00005000 P 04/21/17 5.0 0.00 0.40
RST 170421P00007500 P 04/21/17 7.5 0.35 0.50
RST 170421P00010000 P 04/21/17 10.0 1.90 2.70
RST 170421P00012500 P 04/21/17 12.5 4.40 5.20
RST 170421P00015000 P 04/21/17 15.0 7.00 7.70
RST 170616C00002500 C 06/16/17 2.5 4.60 5.80
RST 170616C00005000 C 06/16/17 5.0 2.35 3.40
RST 170616C00007500 C 06/16/17 7.5 0.85 1.10
RST 170616C00010000 C 06/16/17 10.0 0.10 0.30
RST 170616C00012500 C 06/16/17 12.5 0.00 0.45
RST 170616C00015000 C 06/16/17 15.0 0.00 0.55
RST 170616P00002500 P 06/16/17 2.5 0.00 0.40
RST 170616P00005000 P 06/16/17 5.0 0.05 0.40
RST 170616P00007500 P 06/16/17 7.5 0.60 0.70
RST 170616P00010000 P 06/16/17 10.0 2.20 2.80
RST 170616P00012500 P 06/16/17 12.5 4.30 5.30
RST 170616P00015000 P 06/16/17 15.0 6.90 7.70
RST 170915C00002500 C 09/15/17 2.5 4.70 5.90
RST 170915C00005000 C 09/15/17 5.0 3.00 3.30
RST 170915C00007500 C 09/15/17 7.5 1.20 1.40
RST 170915C00010000 C 09/15/17 10.0 0.35 0.55
RST 170915C00012500 C 09/15/17 12.5 0.05 0.50
RST 170915C00015000 C 09/15/17 15.0 0.00 0.50
RST 170915P00002500 P 09/15/17 2.5 0.00 0.45
RST 170915P00005000 P 09/15/17 5.0 0.20 0.30
RST 170915P00007500 P 09/15/17 7.5 0.85 1.00
RST 170915P00010000 P 09/15/17 10.0 2.35 2.95
RST 170915P00012500 P 09/15/17 12.5 4.30 5.50
RST 170915P00015000 P 09/15/17 15.0 6.70 8.00

OPRA data is delayed 15 minutes.