Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Rosetta Stone Inc (RST)
As of Jul 25 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RST 160819C00002500 C 08/19/16 2.5 5.30 5.90
RST 160819C00005000 C 08/19/16 5.0 2.85 3.40
RST 160819C00007500 C 08/19/16 7.5 0.65 1.00
RST 160819C00010000 C 08/19/16 10.0 0.00 0.30
RST 160819C00012500 C 08/19/16 12.5 0.00 0.25
RST 160819P00002500 P 08/19/16 2.5 0.00 0.25
RST 160819P00005000 P 08/19/16 5.0 0.00 0.25
RST 160819P00007500 P 08/19/16 7.5 0.15 0.45
RST 160819P00010000 P 08/19/16 10.0 1.45 3.40
RST 160819P00012500 P 08/19/16 12.5 4.10 4.70
RST 160916C00002500 C 09/16/16 2.5 5.30 5.90
RST 160916C00005000 C 09/16/16 5.0 2.85 3.40
RST 160916C00007500 C 09/16/16 7.5 0.80 1.10
RST 160916C00010000 C 09/16/16 10.0 0.00 0.30
RST 160916C00012500 C 09/16/16 12.5 0.00 0.25
RST 160916C00015000 C 09/16/16 15.0 0.00 0.25
RST 160916P00002500 P 09/16/16 2.5 0.00 0.25
RST 160916P00005000 P 09/16/16 5.0 0.00 0.25
RST 160916P00007500 P 09/16/16 7.5 0.20 0.35
RST 160916P00010000 P 09/16/16 10.0 1.70 2.20
RST 160916P00012500 P 09/16/16 12.5 4.10 4.70
RST 160916P00015000 P 09/16/16 15.0 6.60 7.20
RST 161216C00002500 C 12/16/16 2.5 5.30 6.00
RST 161216C00005000 C 12/16/16 5.0 2.90 3.60
RST 161216C00007500 C 12/16/16 7.5 1.10 1.30
RST 161216C00010000 C 12/16/16 10.0 0.15 0.50
RST 161216C00012500 C 12/16/16 12.5 0.00 0.45
RST 161216C00015000 C 12/16/16 15.0 0.00 0.40
RST 161216P00002500 P 12/16/16 2.5 0.00 0.40
RST 161216P00005000 P 12/16/16 5.0 0.00 0.45
RST 161216P00007500 P 12/16/16 7.5 0.40 0.80
RST 161216P00010000 P 12/16/16 10.0 1.90 2.30
RST 161216P00012500 P 12/16/16 12.5 4.10 4.80
RST 161216P00015000 P 12/16/16 15.0 6.60 7.20
RST 170317C00002500 C 03/17/17 2.5 5.30 6.10
RST 170317C00005000 C 03/17/17 5.0 3.00 3.80
RST 170317C00007500 C 03/17/17 7.5 1.25 1.85
RST 170317C00010000 C 03/17/17 10.0 0.30 0.75
RST 170317C00012500 C 03/17/17 12.5 0.00 0.35
RST 170317C00015000 C 03/17/17 15.0 0.00 0.55
RST 170317P00002500 P 03/17/17 2.5 0.00 0.50
RST 170317P00005000 P 03/17/17 5.0 0.05 0.50
RST 170317P00007500 P 03/17/17 7.5 0.60 0.95
RST 170317P00010000 P 03/17/17 10.0 2.15 2.70
RST 170317P00012500 P 03/17/17 12.5 4.10 4.90
RST 170317P00015000 P 03/17/17 15.0 6.60 7.30

OPRA data is delayed 15 minutes.