Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Rosetta Stone Inc (RST)
As of Feb 21 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RST 180316C00002500 C Mar 16, 2018 2.5 10.70 11.60
RST 180316C00005000 C Mar 16, 2018 5.0 8.40 9.00
RST 180316C00007500 C Mar 16, 2018 7.5 5.90 6.50
RST 180316C00010000 C Mar 16, 2018 10.0 3.40 4.20
RST 180316C00012500 C Mar 16, 2018 12.5 1.25 1.45
RST 180316C00015000 C Mar 16, 2018 15.0 0.10 0.20
RST 180316C00017500 C Mar 16, 2018 17.5 0.00 0.10
RST 180316C00020000 C Mar 16, 2018 20.0 0.00 0.10
RST 180316P00002500 P Mar 16, 2018 2.5 0.00 0.10
RST 180316P00005000 P Mar 16, 2018 5.0 0.00 0.10
RST 180316P00007500 P Mar 16, 2018 7.5 0.00 0.25
RST 180316P00010000 P Mar 16, 2018 10.0 0.00 0.10
RST 180316P00012500 P Mar 16, 2018 12.5 0.10 0.25
RST 180316P00015000 P Mar 16, 2018 15.0 1.35 1.60
RST 180316P00017500 P Mar 16, 2018 17.5 3.80 4.00
RST 180316P00020000 P Mar 16, 2018 20.0 6.10 6.50
RST 180420C00002500 C Apr 20, 2018 2.5 10.80 11.60
RST 180420C00005000 C Apr 20, 2018 5.0 8.20 9.00
RST 180420C00007500 C Apr 20, 2018 7.5 5.80 6.40
RST 180420C00010000 C Apr 20, 2018 10.0 3.50 4.10
RST 180420C00012500 C Apr 20, 2018 12.5 1.50 1.60
RST 180420C00015000 C Apr 20, 2018 15.0 0.30 0.40
RST 180420C00017500 C Apr 20, 2018 17.5 0.00 0.25
RST 180420C00020000 C Apr 20, 2018 20.0 0.00 0.10
RST 180420C00022500 C Apr 20, 2018 22.5 0.00 0.10
RST 180420C00025000 C Apr 20, 2018 25.0 0.00 0.10
RST 180420P00002500 P Apr 20, 2018 2.5 0.00 0.15
RST 180420P00005000 P Apr 20, 2018 5.0 0.00 0.10
RST 180420P00007500 P Apr 20, 2018 7.5 0.00 0.15
RST 180420P00010000 P Apr 20, 2018 10.0 0.05 0.15
RST 180420P00012500 P Apr 20, 2018 12.5 0.35 0.45
RST 180420P00015000 P Apr 20, 2018 15.0 1.60 1.85
RST 180420P00017500 P Apr 20, 2018 17.5 3.70 4.30
RST 180420P00020000 P Apr 20, 2018 20.0 6.10 6.50
RST 180420P00022500 P Apr 20, 2018 22.5 8.30 9.30
RST 180420P00025000 P Apr 20, 2018 25.0 10.90 11.70
RST 180615C00002500 C Jun 15, 2018 2.5 10.60 11.80
RST 180615C00005000 C Jun 15, 2018 5.0 8.60 8.90
RST 180615C00007500 C Jun 15, 2018 7.5 6.10 6.50
RST 180615C00010000 C Jun 15, 2018 10.0 3.80 4.10
RST 180615C00012500 C Jun 15, 2018 12.5 1.55 2.00
RST 180615C00015000 C Jun 15, 2018 15.0 0.55 0.75
RST 180615C00017500 C Jun 15, 2018 17.5 0.05 0.20
RST 180615P00002500 P Jun 15, 2018 2.5 0.00 0.10
RST 180615P00005000 P Jun 15, 2018 5.0 0.00 0.15
RST 180615P00007500 P Jun 15, 2018 7.5 0.00 0.20
RST 180615P00010000 P Jun 15, 2018 10.0 0.10 0.30
RST 180615P00012500 P Jun 15, 2018 12.5 0.55 0.75
RST 180615P00015000 P Jun 15, 2018 15.0 1.80 2.05
RST 180615P00017500 P Jun 15, 2018 17.5 3.80 4.30
RST 180921C00002500 C Sep 21, 2018 2.5 10.90 11.60
RST 180921C00005000 C Sep 21, 2018 5.0 8.50 9.20
RST 180921C00007500 C Sep 21, 2018 7.5 5.90 6.90
RST 180921C00010000 C Sep 21, 2018 10.0 4.00 4.30
RST 180921C00012500 C Sep 21, 2018 12.5 2.15 2.40
RST 180921C00015000 C Sep 21, 2018 15.0 0.90 1.10
RST 180921C00017500 C Sep 21, 2018 17.5 0.35 0.50
RST 180921C00020000 C Sep 21, 2018 20.0 0.00 0.20
RST 180921C00022500 C Sep 21, 2018 22.5 0.00 0.30
RST 180921C00025000 C Sep 21, 2018 25.0 0.00 0.15
RST 180921P00002500 P Sep 21, 2018 2.5 0.00 0.15
RST 180921P00005000 P Sep 21, 2018 5.0 0.00 0.25
RST 180921P00007500 P Sep 21, 2018 7.5 0.10 0.25
RST 180921P00010000 P Sep 21, 2018 10.0 0.30 0.45
RST 180921P00012500 P Sep 21, 2018 12.5 0.90 1.05
RST 180921P00015000 P Sep 21, 2018 15.0 2.10 2.30
RST 180921P00017500 P Sep 21, 2018 17.5 3.90 4.20
RST 180921P00020000 P Sep 21, 2018 20.0 5.70 7.00
RST 180921P00022500 P Sep 21, 2018 22.5 8.50 9.00
RST 180921P00025000 P Sep 21, 2018 25.0 11.10 11.70
OPRA data is delayed 15 minutes.