Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-10-20)Premium Content


As of Oct 19 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RST 171020C00002500 C 10/20/17 2.5 6.70 7.40
RST 171020C00005000 C 10/20/17 5.0 4.50 4.80
RST 171020C00007500 C 10/20/17 7.5 2.00 2.35
RST 171020C00010000 C 10/20/17 10.0 0.00 0.15
RST 171020C00012500 C 10/20/17 12.5 0.00 0.20
RST 171020C00015000 C 10/20/17 15.0 0.00 0.05
RST 171020C00017500 C 10/20/17 17.5 0.00 0.20
RST 171020P00002500 P 10/20/17 2.5 0.00 0.20
RST 171020P00005000 P 10/20/17 5.0 0.00 0.20
RST 171020P00007500 P 10/20/17 7.5 0.00 0.20
RST 171020P00010000 P 10/20/17 10.0 0.25 0.55
RST 171020P00012500 P 10/20/17 12.5 2.75 3.00
RST 171020P00015000 P 10/20/17 15.0 5.10 5.50
RST 171020P00017500 P 10/20/17 17.5 7.60 8.00
RST 171117C00002500 C 11/17/17 2.5 7.00 7.40
RST 171117C00005000 C 11/17/17 5.0 4.50 4.80
RST 171117C00007500 C 11/17/17 7.5 2.00 2.50
RST 171117C00010000 C 11/17/17 10.0 0.30 0.45
RST 171117C00012500 C 11/17/17 12.5 0.00 0.25
RST 171117C00015000 C 11/17/17 15.0 0.00 0.20
RST 171117C00017500 C 11/17/17 17.5 0.00 0.20
RST 171117P00002500 P 11/17/17 2.5 0.00 0.20
RST 171117P00005000 P 11/17/17 5.0 0.00 0.25
RST 171117P00007500 P 11/17/17 7.5 0.00 0.25
RST 171117P00010000 P 11/17/17 10.0 0.65 0.80
RST 171117P00012500 P 11/17/17 12.5 2.65 3.10
RST 171117P00015000 P 11/17/17 15.0 5.20 5.50
RST 171117P00017500 P 11/17/17 17.5 7.60 8.00
RST 171215C00002500 C 12/15/17 2.5 7.00 7.40
RST 171215C00005000 C 12/15/17 5.0 4.50 4.90
RST 171215C00007500 C 12/15/17 7.5 2.15 2.60
RST 171215C00010000 C 12/15/17 10.0 0.40 0.60
RST 171215C00012500 C 12/15/17 12.5 0.00 0.25
RST 171215C00015000 C 12/15/17 15.0 0.00 0.25
RST 171215C00017500 C 12/15/17 17.5 0.00 0.20
RST 171215C00020000 C 12/15/17 20.0 0.00 0.45
RST 171215P00002500 P 12/15/17 2.5 0.00 0.20
RST 171215P00005000 P 12/15/17 5.0 0.00 0.25
RST 171215P00007500 P 12/15/17 7.5 0.10 0.20
RST 171215P00010000 P 12/15/17 10.0 0.75 0.95
RST 171215P00012500 P 12/15/17 12.5 2.65 3.30
RST 171215P00015000 P 12/15/17 15.0 5.10 5.50
RST 171215P00017500 P 12/15/17 17.5 7.60 8.00
RST 171215P00020000 P 12/15/17 20.0 10.10 10.50
RST 180316C00002500 C 03/16/18 2.5 6.90 7.40
RST 180316C00005000 C 03/16/18 5.0 4.40 5.20
RST 180316C00007500 C 03/16/18 7.5 2.35 2.50
RST 180316C00010000 C 03/16/18 10.0 0.80 0.95
RST 180316C00012500 C 03/16/18 12.5 0.15 0.30
RST 180316C00015000 C 03/16/18 15.0 0.00 0.35
RST 180316C00017500 C 03/16/18 17.5 0.00 0.35
RST 180316C00020000 C 03/16/18 20.0 0.00 0.50
RST 180316P00002500 P 03/16/18 2.5 0.00 0.60
RST 180316P00005000 P 03/16/18 5.0 0.00 0.40
RST 180316P00007500 P 03/16/18 7.5 0.25 0.35
RST 180316P00010000 P 03/16/18 10.0 1.10 1.35
RST 180316P00012500 P 03/16/18 12.5 2.85 3.20
RST 180316P00015000 P 03/16/18 15.0 5.20 6.00
RST 180316P00017500 P 03/16/18 17.5 7.70 8.10
RST 180316P00020000 P 03/16/18 20.0 10.10 10.60

OPRA data is delayed 15 minutes.