Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Rosetta Stone Inc (RST)
As of Dec 8 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RST 171215C00002500 C Dec 15, 2017 2.5 9.70 10.00
RST 171215C00005000 C Dec 15, 2017 5.0 7.10 7.60
RST 171215C00007500 C Dec 15, 2017 7.5 4.40 5.00
RST 171215C00010000 C Dec 15, 2017 10.0 2.25 2.45
RST 171215C00012500 C Dec 15, 2017 12.5 0.10 0.20
RST 171215C00015000 C Dec 15, 2017 15.0 0.00 0.05
RST 171215C00017500 C Dec 15, 2017 17.5 0.00 0.05
RST 171215C00020000 C Dec 15, 2017 20.0 0.00 0.30
RST 171215P00002500 P Dec 15, 2017 2.5 0.00 0.05
RST 171215P00005000 P Dec 15, 2017 5.0 0.00 0.05
RST 171215P00007500 P Dec 15, 2017 7.5 0.00 0.30
RST 171215P00010000 P Dec 15, 2017 10.0 0.00 0.05
RST 171215P00012500 P Dec 15, 2017 12.5 0.25 0.40
RST 171215P00015000 P Dec 15, 2017 15.0 2.60 2.75
RST 171215P00017500 P Dec 15, 2017 17.5 4.90 5.50
RST 171215P00020000 P Dec 15, 2017 20.0 7.50 8.10
RST 180119C00002500 C Jan 19, 2018 2.5 9.50 10.20
RST 180119C00005000 C Jan 19, 2018 5.0 7.20 7.70
RST 180119C00007500 C Jan 19, 2018 7.5 4.80 5.10
RST 180119C00010000 C Jan 19, 2018 10.0 2.30 2.55
RST 180119C00012500 C Jan 19, 2018 12.5 0.40 0.55
RST 180119C00015000 C Jan 19, 2018 15.0 0.00 0.05
RST 180119C00017500 C Jan 19, 2018 17.5 0.00 0.05
RST 180119C00020000 C Jan 19, 2018 20.0 0.00 0.05
RST 180119P00002500 P Jan 19, 2018 2.5 0.00 0.05
RST 180119P00005000 P Jan 19, 2018 5.0 0.00 0.05
RST 180119P00007500 P Jan 19, 2018 7.5 0.00 0.05
RST 180119P00010000 P Jan 19, 2018 10.0 0.00 0.15
RST 180119P00012500 P Jan 19, 2018 12.5 0.55 0.70
RST 180119P00015000 P Jan 19, 2018 15.0 2.50 2.85
RST 180119P00017500 P Jan 19, 2018 17.5 4.70 5.30
RST 180119P00020000 P Jan 19, 2018 20.0 7.50 7.90
RST 180316C00002500 C Mar 16, 2018 2.5 9.50 10.10
RST 180316C00005000 C Mar 16, 2018 5.0 7.20 7.50
RST 180316C00007500 C Mar 16, 2018 7.5 4.30 5.30
RST 180316C00010000 C Mar 16, 2018 10.0 2.60 3.00
RST 180316C00012500 C Mar 16, 2018 12.5 0.85 1.00
RST 180316C00015000 C Mar 16, 2018 15.0 0.15 0.25
RST 180316C00017500 C Mar 16, 2018 17.5 0.00 0.10
RST 180316C00020000 C Mar 16, 2018 20.0 0.00 0.05
RST 180316P00002500 P Mar 16, 2018 2.5 0.00 0.05
RST 180316P00005000 P Mar 16, 2018 5.0 0.00 0.10
RST 180316P00007500 P Mar 16, 2018 7.5 0.05 0.40
RST 180316P00010000 P Mar 16, 2018 10.0 0.25 0.35
RST 180316P00012500 P Mar 16, 2018 12.5 0.95 1.10
RST 180316P00015000 P Mar 16, 2018 15.0 2.70 2.90
RST 180316P00017500 P Mar 16, 2018 17.5 4.90 5.50
RST 180316P00020000 P Mar 16, 2018 20.0 7.40 8.00
RST 180615C00002500 C Jun 15, 2018 2.5 9.50 10.50
RST 180615C00005000 C Jun 15, 2018 5.0 7.30 7.60
RST 180615C00007500 C Jun 15, 2018 7.5 4.90 5.20
RST 180615C00010000 C Jun 15, 2018 10.0 2.90 3.10
RST 180615C00012500 C Jun 15, 2018 12.5 1.30 1.45
RST 180615C00015000 C Jun 15, 2018 15.0 0.45 0.55
RST 180615C00017500 C Jun 15, 2018 17.5 0.00 0.20
RST 180615P00002500 P Jun 15, 2018 2.5 0.00 0.05
RST 180615P00005000 P Jun 15, 2018 5.0 0.00 0.15
RST 180615P00007500 P Jun 15, 2018 7.5 0.10 0.30
RST 180615P00010000 P Jun 15, 2018 10.0 0.50 0.65
RST 180615P00012500 P Jun 15, 2018 12.5 1.35 1.50
RST 180615P00015000 P Jun 15, 2018 15.0 3.00 3.20
RST 180615P00017500 P Jun 15, 2018 17.5 5.10 5.40
OPRA data is delayed 15 minutes.