Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-22)Premium Content

Rosetta Stone Inc (RST)
As of Feb 10 2016 2:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RST 160219C00002500 C 02/19/16 2.5 4.30 4.80
RST 160219C00005000 C 02/19/16 5.0 1.95 2.25
RST 160219C00007500 C 02/19/16 7.5 0.00 0.10
RST 160219C00010000 C 02/19/16 10.0 0.00 0.20
RST 160219C00012500 C 02/19/16 12.5 0.00 0.20
RST 160219P00002500 P 02/19/16 2.5 0.00 0.20
RST 160219P00005000 P 02/19/16 5.0 0.00 0.20
RST 160219P00007500 P 02/19/16 7.5 0.30 0.65
RST 160219P00010000 P 02/19/16 10.0 2.75 3.20
RST 160219P00012500 P 02/19/16 12.5 5.00 5.70
RST 160318C00002500 C 03/18/16 2.5 4.00 5.00
RST 160318C00005000 C 03/18/16 5.0 1.90 2.35
RST 160318C00007500 C 03/18/16 7.5 0.25 0.35
RST 160318C00010000 C 03/18/16 10.0 0.00 0.25
RST 160318C00012500 C 03/18/16 12.5 0.00 0.20
RST 160318C00015000 C 03/18/16 15.0 0.00 0.20
RST 160318P00002500 P 03/18/16 2.5 0.00 0.20
RST 160318P00005000 P 03/18/16 5.0 0.00 0.30
RST 160318P00007500 P 03/18/16 7.5 0.70 0.80
RST 160318P00010000 P 03/18/16 10.0 2.80 3.20
RST 160318P00012500 P 03/18/16 12.5 5.20 5.90
RST 160318P00015000 P 03/18/16 15.0 7.70 8.40
RST 160617C00002500 C 06/17/16 2.5 4.30 4.80
RST 160617C00005000 C 06/17/16 5.0 2.10 2.40
RST 160617C00007500 C 06/17/16 7.5 0.55 0.70
RST 160617C00010000 C 06/17/16 10.0 0.00 0.45
RST 160617C00012500 C 06/17/16 12.5 0.00 0.35
RST 160617P00002500 P 06/17/16 2.5 0.00 0.30
RST 160617P00005000 P 06/17/16 5.0 0.05 0.25
RST 160617P00007500 P 06/17/16 7.5 0.95 1.15
RST 160617P00010000 P 06/17/16 10.0 2.80 3.20
RST 160617P00012500 P 06/17/16 12.5 5.20 5.90
RST 160916C00002500 C 09/16/16 2.5 4.40 5.00
RST 160916C00005000 C 09/16/16 5.0 2.15 2.55
RST 160916C00007500 C 09/16/16 7.5 0.65 1.15
RST 160916C00010000 C 09/16/16 10.0 0.10 0.50
RST 160916C00012500 C 09/16/16 12.5 0.00 0.50
RST 160916P00002500 P 09/16/16 2.5 0.00 0.70
RST 160916P00005000 P 09/16/16 5.0 0.20 0.40
RST 160916P00007500 P 09/16/16 7.5 1.10 1.45
RST 160916P00010000 P 09/16/16 10.0 2.80 3.40
RST 160916P00012500 P 09/16/16 12.5 5.00 6.00

OPRA data is delayed 15 minutes.