Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Rosetta Stone Inc (RST)
As of May 3 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RST 160520C00002500 C 05/20/16 2.5 5.30 5.70
RST 160520C00005000 C 05/20/16 5.0 2.60 3.20
RST 160520C00007500 C 05/20/16 7.5 0.60 0.80
RST 160520C00010000 C 05/20/16 10.0 0.00 0.25
RST 160520C00012500 C 05/20/16 12.5 0.00 0.25
RST 160520P00002500 P 05/20/16 2.5 0.00 0.25
RST 160520P00005000 P 05/20/16 5.0 0.00 0.25
RST 160520P00007500 P 05/20/16 7.5 0.15 0.30
RST 160520P00010000 P 05/20/16 10.0 1.85 2.20
RST 160520P00012500 P 05/20/16 12.5 4.30 4.70
RST 160617C00002500 C 06/17/16 2.5 5.10 5.90
RST 160617C00005000 C 06/17/16 5.0 2.65 3.20
RST 160617C00007500 C 06/17/16 7.5 0.70 0.90
RST 160617C00010000 C 06/17/16 10.0 0.00 0.15
RST 160617C00012500 C 06/17/16 12.5 0.00 0.25
RST 160617C00015000 C 06/17/16 15.0 0.00 0.25
RST 160617P00002500 P 06/17/16 2.5 0.00 0.25
RST 160617P00005000 P 06/17/16 5.0 0.00 0.25
RST 160617P00007500 P 06/17/16 7.5 0.25 0.35
RST 160617P00010000 P 06/17/16 10.0 1.75 2.25
RST 160617P00012500 P 06/17/16 12.5 4.30 4.80
RST 160617P00015000 P 06/17/16 15.0 6.80 7.40
RST 160916C00002500 C 09/16/16 2.5 5.10 5.70
RST 160916C00005000 C 09/16/16 5.0 2.85 3.30
RST 160916C00007500 C 09/16/16 7.5 0.95 1.20
RST 160916C00010000 C 09/16/16 10.0 0.15 0.25
RST 160916C00012500 C 09/16/16 12.5 0.00 0.40
RST 160916C00015000 C 09/16/16 15.0 0.00 0.35
RST 160916P00002500 P 09/16/16 2.5 0.00 0.35
RST 160916P00005000 P 09/16/16 5.0 0.05 0.25
RST 160916P00007500 P 09/16/16 7.5 0.50 0.65
RST 160916P00010000 P 09/16/16 10.0 2.00 2.35
RST 160916P00012500 P 09/16/16 12.5 4.30 5.00
RST 160916P00015000 P 09/16/16 15.0 6.80 7.50
RST 161216C00002500 C 12/16/16 2.5 5.30 5.80
RST 161216C00005000 C 12/16/16 5.0 2.85 3.40
RST 161216C00007500 C 12/16/16 7.5 1.15 1.45
RST 161216C00010000 C 12/16/16 10.0 0.25 0.55
RST 161216C00012500 C 12/16/16 12.5 0.00 0.45
RST 161216C00015000 C 12/16/16 15.0 0.00 0.45
RST 161216P00002500 P 12/16/16 2.5 0.00 0.40
RST 161216P00005000 P 12/16/16 5.0 0.00 0.50
RST 161216P00007500 P 12/16/16 7.5 0.65 1.00
RST 161216P00010000 P 12/16/16 10.0 2.10 2.80
RST 161216P00012500 P 12/16/16 12.5 4.40 4.90
RST 161216P00015000 P 12/16/16 15.0 6.70 7.50

OPRA data is delayed 15 minutes.