Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Rosetta Stone Inc (RST)
As of Jan 19 2017 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RST 170120C00002500 C 01/20/17 2.5 5.60 6.30
RST 170120C00005000 C 01/20/17 5.0 3.20 3.80
RST 170120C00007500 C 01/20/17 7.5 0.75 1.25
RST 170120C00010000 C 01/20/17 10.0 0.00 0.20
RST 170120C00012500 C 01/20/17 12.5 0.00 0.20
RST 170120C00015000 C 01/20/17 15.0 0.00 0.20
RST 170120P00002500 P 01/20/17 2.5 0.00 0.20
RST 170120P00005000 P 01/20/17 5.0 0.00 0.20
RST 170120P00007500 P 01/20/17 7.5 0.00 0.20
RST 170120P00010000 P 01/20/17 10.0 1.25 1.75
RST 170120P00012500 P 01/20/17 12.5 3.60 4.30
RST 170120P00015000 P 01/20/17 15.0 6.10 6.80
RST 170217C00002500 C 02/17/17 2.5 5.50 6.30
RST 170217C00005000 C 02/17/17 5.0 3.20 3.70
RST 170217C00007500 C 02/17/17 7.5 0.85 1.20
RST 170217C00010000 C 02/17/17 10.0 0.00 0.25
RST 170217C00012500 C 02/17/17 12.5 0.00 0.20
RST 170217C00015000 C 02/17/17 15.0 0.00 0.20
RST 170217C00017500 C 02/17/17 17.5 0.00 0.20
RST 170217P00002500 P 02/17/17 2.5 0.00 0.20
RST 170217P00005000 P 02/17/17 5.0 0.00 0.20
RST 170217P00007500 P 02/17/17 7.5 0.00 0.20
RST 170217P00010000 P 02/17/17 10.0 1.20 1.80
RST 170217P00012500 P 02/17/17 12.5 3.70 4.30
RST 170217P00015000 P 02/17/17 15.0 6.10 6.80
RST 170217P00017500 P 02/17/17 17.5 8.60 9.50
RST 170317C00002500 C 03/17/17 2.5 5.50 6.30
RST 170317C00005000 C 03/17/17 5.0 3.00 4.00
RST 170317C00007500 C 03/17/17 7.5 1.10 1.25
RST 170317C00010000 C 03/17/17 10.0 0.05 0.20
RST 170317C00012500 C 03/17/17 12.5 0.00 0.20
RST 170317C00015000 C 03/17/17 15.0 0.00 0.20
RST 170317P00002500 P 03/17/17 2.5 0.00 0.25
RST 170317P00005000 P 03/17/17 5.0 0.00 0.25
RST 170317P00007500 P 03/17/17 7.5 0.15 0.30
RST 170317P00010000 P 03/17/17 10.0 1.45 1.85
RST 170317P00012500 P 03/17/17 12.5 3.60 4.30
RST 170317P00015000 P 03/17/17 15.0 6.10 6.80
RST 170616C00002500 C 06/16/17 2.5 5.80 6.30
RST 170616C00005000 C 06/16/17 5.0 3.30 3.90
RST 170616C00007500 C 06/16/17 7.5 1.35 1.55
RST 170616C00010000 C 06/16/17 10.0 0.25 0.45
RST 170616C00012500 C 06/16/17 12.5 0.00 0.25
RST 170616C00015000 C 06/16/17 15.0 0.00 0.25
RST 170616P00002500 P 06/16/17 2.5 0.00 0.35
RST 170616P00005000 P 06/16/17 5.0 0.00 0.25
RST 170616P00007500 P 06/16/17 7.5 0.40 0.60
RST 170616P00010000 P 06/16/17 10.0 1.75 2.05
RST 170616P00012500 P 06/16/17 12.5 3.80 4.30
RST 170616P00015000 P 06/16/17 15.0 6.00 6.80

OPRA data is delayed 15 minutes.