Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-21)Premium Content

Rosetta Stone Inc (RST)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RST 170721C00002500 C 07/21/17 2.5 7.90 8.80
RST 170721C00005000 C 07/21/17 5.0 5.60 6.10
RST 170721C00007500 C 07/21/17 7.5 3.00 3.60
RST 170721C00010000 C 07/21/17 10.0 1.00 1.20
RST 170721C00012500 C 07/21/17 12.5 0.00 0.15
RST 170721C00015000 C 07/21/17 15.0 0.00 0.10
RST 170721C00017500 C 07/21/17 17.5 0.00 0.05
RST 170721C00020000 C 07/21/17 20.0 0.00 0.05
RST 170721C00022500 C 07/21/17 22.5 0.00 0.05
RST 170721P00002500 P 07/21/17 2.5 0.00 0.05
RST 170721P00005000 P 07/21/17 5.0 0.00 0.05
RST 170721P00007500 P 07/21/17 7.5 0.00 0.05
RST 170721P00010000 P 07/21/17 10.0 0.10 0.20
RST 170721P00012500 P 07/21/17 12.5 1.55 1.80
RST 170721P00015000 P 07/21/17 15.0 3.60 4.30
RST 170721P00017500 P 07/21/17 17.5 6.20 7.20
RST 170721P00020000 P 07/21/17 20.0 8.70 9.60
RST 170721P00022500 P 07/21/17 22.5 11.20 12.10
RST 170818C00002500 C 08/18/17 2.5 8.00 8.90
RST 170818C00005000 C 08/18/17 5.0 5.40 6.10
RST 170818C00007500 C 08/18/17 7.5 2.95 3.80
RST 170818C00010000 C 08/18/17 10.0 1.20 1.35
RST 170818C00012500 C 08/18/17 12.5 0.20 0.30
RST 170818C00015000 C 08/18/17 15.0 0.00 0.10
RST 170818C00017500 C 08/18/17 17.5 0.00 0.05
RST 170818C00020000 C 08/18/17 20.0 0.00 0.05
RST 170818P00002500 P 08/18/17 2.5 0.00 0.05
RST 170818P00005000 P 08/18/17 5.0 0.00 0.05
RST 170818P00007500 P 08/18/17 7.5 0.00 0.10
RST 170818P00010000 P 08/18/17 10.0 0.30 0.45
RST 170818P00012500 P 08/18/17 12.5 1.75 1.95
RST 170818P00015000 P 08/18/17 15.0 3.70 4.30
RST 170818P00017500 P 08/18/17 17.5 6.10 6.80
RST 170818P00020000 P 08/18/17 20.0 8.60 9.60
RST 170915C00002500 C 09/15/17 2.5 8.10 8.80
RST 170915C00005000 C 09/15/17 5.0 5.60 6.20
RST 170915C00007500 C 09/15/17 7.5 3.10 3.80
RST 170915C00010000 C 09/15/17 10.0 1.30 1.50
RST 170915C00012500 C 09/15/17 12.5 0.25 0.40
RST 170915C00015000 C 09/15/17 15.0 0.00 0.10
RST 170915P00002500 P 09/15/17 2.5 0.00 0.10
RST 170915P00005000 P 09/15/17 5.0 0.00 0.10
RST 170915P00007500 P 09/15/17 7.5 0.00 0.15
RST 170915P00010000 P 09/15/17 10.0 0.40 0.55
RST 170915P00012500 P 09/15/17 12.5 1.80 2.05
RST 170915P00015000 P 09/15/17 15.0 4.00 4.40
RST 171215C00002500 C 12/15/17 2.5 8.10 9.00
RST 171215C00005000 C 12/15/17 5.0 5.30 6.20
RST 171215C00007500 C 12/15/17 7.5 3.50 3.90
RST 171215C00010000 C 12/15/17 10.0 1.65 1.85
RST 171215C00012500 C 12/15/17 12.5 0.60 0.80
RST 171215C00015000 C 12/15/17 15.0 0.20 0.35
RST 171215C00017500 C 12/15/17 17.5 0.00 0.15
RST 171215C00020000 C 12/15/17 20.0 0.00 0.10
RST 171215P00002500 P 12/15/17 2.5 0.00 0.10
RST 171215P00005000 P 12/15/17 5.0 0.00 0.10
RST 171215P00007500 P 12/15/17 7.5 0.15 0.30
RST 171215P00010000 P 12/15/17 10.0 0.70 0.90
RST 171215P00012500 P 12/15/17 12.5 2.10 2.35
RST 171215P00015000 P 12/15/17 15.0 4.10 4.50
RST 171215P00017500 P 12/15/17 17.5 6.20 6.90
RST 171215P00020000 P 12/15/17 20.0 8.90 9.40

OPRA data is delayed 15 minutes.