Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Rosetta Stone Inc (RST)
As of Mar 3 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RST 150320C00002500 C 03/20/15 2.5 5.50 7.90
RST 150320C00005000 C 03/20/15 5.0 3.30 5.40
RST 150320C00007500 C 03/20/15 7.5 2.50 2.90
RST 150320C00010000 C 03/20/15 10.0 0.50 0.60
RST 150320C00012500 C 03/20/15 12.5 0.00 0.15
RST 150320C00015000 C 03/20/15 15.0 0.00 0.75
RST 150320C00017500 C 03/20/15 17.5 0.00 0.45
RST 150320P00002500 P 03/20/15 2.5 0.00 0.45
RST 150320P00005000 P 03/20/15 5.0 0.00 0.40
RST 150320P00007500 P 03/20/15 7.5 0.00 0.15
RST 150320P00010000 P 03/20/15 10.0 0.40 0.50
RST 150320P00012500 P 03/20/15 12.5 2.20 2.60
RST 150320P00015000 P 03/20/15 15.0 2.85 6.70
RST 150320P00017500 P 03/20/15 17.5 5.20 9.30
RST 150417C00002500 C 04/17/15 2.5 6.20 7.90
RST 150417C00005000 C 04/17/15 5.0 3.00 5.50
RST 150417C00007500 C 04/17/15 7.5 2.45 2.90
RST 150417C00010000 C 04/17/15 10.0 0.60 0.75
RST 150417C00012500 C 04/17/15 12.5 0.05 0.20
RST 150417C00015000 C 04/17/15 15.0 0.00 0.15
RST 150417C00017500 C 04/17/15 17.5 0.00 0.15
RST 150417P00002500 P 04/17/15 2.5 0.00 0.15
RST 150417P00005000 P 04/17/15 5.0 0.00 0.15
RST 150417P00007500 P 04/17/15 7.5 0.00 0.20
RST 150417P00010000 P 04/17/15 10.0 0.50 0.65
RST 150417P00012500 P 04/17/15 12.5 2.40 2.65
RST 150417P00015000 P 04/17/15 15.0 3.60 5.10
RST 150417P00017500 P 04/17/15 17.5 6.30 7.70
RST 150619C00002500 C 06/19/15 2.5 6.20 7.90
RST 150619C00005000 C 06/19/15 5.0 3.10 5.40
RST 150619C00007500 C 06/19/15 7.5 2.60 2.90
RST 150619C00010000 C 06/19/15 10.0 0.90 1.05
RST 150619C00012500 C 06/19/15 12.5 0.20 0.35
RST 150619C00015000 C 06/19/15 15.0 0.00 0.25
RST 150619P00002500 P 06/19/15 2.5 0.00 0.75
RST 150619P00005000 P 06/19/15 5.0 0.00 0.25
RST 150619P00007500 P 06/19/15 7.5 0.10 0.25
RST 150619P00010000 P 06/19/15 10.0 0.80 0.95
RST 150619P00012500 P 06/19/15 12.5 2.55 2.80
RST 150619P00015000 P 06/19/15 15.0 2.55 7.10
RST 150918C00002500 C 09/18/15 2.5 5.50 9.90
RST 150918C00005000 C 09/18/15 5.0 3.10 7.60
RST 150918C00007500 C 09/18/15 7.5 2.80 3.10
RST 150918C00010000 C 09/18/15 10.0 1.25 1.40
RST 150918C00012500 C 09/18/15 12.5 0.40 0.60
RST 150918C00015000 C 09/18/15 15.0 0.10 0.30
RST 150918C00017500 C 09/18/15 17.5 0.00 0.25
RST 150918P00002500 P 09/18/15 2.5 0.00 0.25
RST 150918P00005000 P 09/18/15 5.0 0.00 0.25
RST 150918P00007500 P 09/18/15 7.5 0.25 0.45
RST 150918P00010000 P 09/18/15 10.0 1.05 1.25
RST 150918P00012500 P 09/18/15 12.5 2.70 3.00
RST 150918P00015000 P 09/18/15 15.0 4.90 5.20
RST 150918P00017500 P 09/18/15 17.5 5.70 9.00

OPRA data is delayed 15 minutes.