Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Rosetta Stone Inc (RST)
As of Sep 2 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RST 140920C00002500 C 09/20/14 2.5 6.10 6.90
RST 140920C00005000 C 09/20/14 5.0 3.40 4.40
RST 140920C00007500 C 09/20/14 7.5 1.20 1.80
RST 140920C00010000 C 09/20/14 10.0 0.00 0.10
RST 140920C00012500 C 09/20/14 12.5 0.00 0.25
RST 140920C00015000 C 09/20/14 15.0 0.00 0.20
RST 140920C00017500 C 09/20/14 17.5 0.00 0.10
RST 140920C00020000 C 09/20/14 20.0 0.00 0.25
RST 140920C00022500 C 09/20/14 22.5 0.00 0.25
RST 140920P00002500 P 09/20/14 2.5 0.00 0.10
RST 140920P00005000 P 09/20/14 5.0 0.00 0.25
RST 140920P00007500 P 09/20/14 7.5 0.00 0.15
RST 140920P00010000 P 09/20/14 10.0 0.80 1.30
RST 140920P00012500 P 09/20/14 12.5 3.20 4.00
RST 140920P00015000 P 09/20/14 15.0 5.60 6.50
RST 140920P00017500 P 09/20/14 17.5 6.80 10.30
RST 140920P00020000 P 09/20/14 20.0 8.90 12.80
RST 140920P00022500 P 09/20/14 22.5 12.90 14.70
RST 141018C00002500 C 10/18/14 2.5 5.90 6.90
RST 141018C00005000 C 10/18/14 5.0 3.50 4.30
RST 141018C00007500 C 10/18/14 7.5 1.25 1.85
RST 141018C00010000 C 10/18/14 10.0 0.00 0.20
RST 141018C00012500 C 10/18/14 12.5 0.00 0.10
RST 141018C00015000 C 10/18/14 15.0 0.00 0.10
RST 141018C00017500 C 10/18/14 17.5 0.00 0.10
RST 141018P00002500 P 10/18/14 2.5 0.00 0.10
RST 141018P00005000 P 10/18/14 5.0 0.00 0.10
RST 141018P00007500 P 10/18/14 7.5 0.00 0.20
RST 141018P00010000 P 10/18/14 10.0 0.90 1.45
RST 141018P00012500 P 10/18/14 12.5 3.20 4.70
RST 141018P00015000 P 10/18/14 15.0 5.60 6.50
RST 141018P00017500 P 10/18/14 17.5 8.10 9.00
RST 141220C00002500 C 12/20/14 2.5 4.90 7.70
RST 141220C00005000 C 12/20/14 5.0 3.60 4.40
RST 141220C00007500 C 12/20/14 7.5 1.50 2.00
RST 141220C00010000 C 12/20/14 10.0 0.35 0.55
RST 141220C00012500 C 12/20/14 12.5 0.05 0.20
RST 141220C00015000 C 12/20/14 15.0 0.00 0.15
RST 141220C00017500 C 12/20/14 17.5 0.00 0.15
RST 141220C00020000 C 12/20/14 20.0 0.00 0.15
RST 141220P00002500 P 12/20/14 2.5 0.00 0.15
RST 141220P00005000 P 12/20/14 5.0 0.00 0.15
RST 141220P00007500 P 12/20/14 7.5 0.20 0.45
RST 141220P00010000 P 12/20/14 10.0 1.20 1.40
RST 141220P00012500 P 12/20/14 12.5 3.30 4.00
RST 141220P00015000 P 12/20/14 15.0 4.80 7.60
RST 141220P00017500 P 12/20/14 17.5 8.20 10.80
RST 141220P00020000 P 12/20/14 20.0 10.60 12.00
RST 150320C00002500 C 03/20/15 2.5 4.80 7.70
RST 150320C00005000 C 03/20/15 5.0 2.35 5.50
RST 150320C00007500 C 03/20/15 7.5 1.70 2.20
RST 150320C00010000 C 03/20/15 10.0 0.55 0.75
RST 150320C00012500 C 03/20/15 12.5 0.10 0.45
RST 150320C00015000 C 03/20/15 15.0 0.00 0.25
RST 150320C00017500 C 03/20/15 17.5 0.00 0.10
RST 150320P00002500 P 03/20/15 2.5 0.00 0.15
RST 150320P00005000 P 03/20/15 5.0 0.00 0.25
RST 150320P00007500 P 03/20/15 7.5 0.35 0.65
RST 150320P00010000 P 03/20/15 10.0 1.45 1.70
RST 150320P00012500 P 03/20/15 12.5 3.40 4.10
RST 150320P00015000 P 03/20/15 15.0 5.10 6.90
RST 150320P00017500 P 03/20/15 17.5 7.30 10.30

OPRA data is delayed 15 minutes.