Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Rosetta Stone Inc (RST)
As of Jun 29 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RST 160715C00002500 C 07/15/16 2.5 4.60 5.60
RST 160715C00005000 C 07/15/16 5.0 2.20 3.20
RST 160715C00007500 C 07/15/16 7.5 0.20 0.50
RST 160715C00010000 C 07/15/16 10.0 0.00 0.10
RST 160715C00012500 C 07/15/16 12.5 0.00 0.25
RST 160715C00015000 C 07/15/16 15.0 0.00 0.25
RST 160715P00002500 P 07/15/16 2.5 0.00 0.25
RST 160715P00005000 P 07/15/16 5.0 0.00 0.25
RST 160715P00007500 P 07/15/16 7.5 0.15 0.40
RST 160715P00010000 P 07/15/16 10.0 1.80 2.90
RST 160715P00012500 P 07/15/16 12.5 4.40 5.50
RST 160715P00015000 P 07/15/16 15.0 7.00 7.90
RST 160819C00002500 C 08/19/16 2.5 4.60 5.60
RST 160819C00005000 C 08/19/16 5.0 2.40 2.90
RST 160819C00007500 C 08/19/16 7.5 0.45 0.70
RST 160819C00010000 C 08/19/16 10.0 0.00 0.25
RST 160819C00012500 C 08/19/16 12.5 0.00 0.25
RST 160819P00002500 P 08/19/16 2.5 0.00 0.25
RST 160819P00005000 P 08/19/16 5.0 0.00 0.25
RST 160819P00007500 P 08/19/16 7.5 0.40 0.50
RST 160819P00010000 P 08/19/16 10.0 2.10 2.75
RST 160819P00012500 P 08/19/16 12.5 4.60 5.30
RST 160916C00002500 C 09/16/16 2.5 4.60 5.60
RST 160916C00005000 C 09/16/16 5.0 2.40 2.80
RST 160916C00007500 C 09/16/16 7.5 0.55 0.80
RST 160916C00010000 C 09/16/16 10.0 0.00 0.30
RST 160916C00012500 C 09/16/16 12.5 0.00 0.25
RST 160916C00015000 C 09/16/16 15.0 0.00 0.25
RST 160916P00002500 P 09/16/16 2.5 0.00 0.25
RST 160916P00005000 P 09/16/16 5.0 0.05 0.30
RST 160916P00007500 P 09/16/16 7.5 0.45 0.65
RST 160916P00010000 P 09/16/16 10.0 2.20 2.70
RST 160916P00012500 P 09/16/16 12.5 4.40 5.40
RST 160916P00015000 P 09/16/16 15.0 7.10 7.90
RST 161216C00002500 C 12/16/16 2.5 4.60 5.70
RST 161216C00005000 C 12/16/16 5.0 2.55 3.10
RST 161216C00007500 C 12/16/16 7.5 0.80 1.10
RST 161216C00010000 C 12/16/16 10.0 0.00 0.35
RST 161216C00012500 C 12/16/16 12.5 0.00 0.40
RST 161216C00015000 C 12/16/16 15.0 0.00 0.35
RST 161216P00002500 P 12/16/16 2.5 0.00 0.40
RST 161216P00005000 P 12/16/16 5.0 0.10 0.45
RST 161216P00007500 P 12/16/16 7.5 0.70 1.00
RST 161216P00010000 P 12/16/16 10.0 2.45 2.80
RST 161216P00012500 P 12/16/16 12.5 4.40 5.40
RST 161216P00015000 P 12/16/16 15.0 7.10 7.90

OPRA data is delayed 15 minutes.