Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Rosetta Stone Inc (RST)
As of Apr 20 2015 6:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RST 150515C00002500 C 05/15/15 2.5 3.90 6.90
RST 150515C00005000 C 05/15/15 5.0 2.35 3.70
RST 150515C00007500 C 05/15/15 7.5 0.80 0.95
RST 150515C00010000 C 05/15/15 10.0 0.05 0.15
RST 150515C00012500 C 05/15/15 12.5 0.00 0.50
RST 150515C00015000 C 05/15/15 15.0 0.00 0.50
RST 150515P00002500 P 05/15/15 2.5 0.00 0.50
RST 150515P00005000 P 05/15/15 5.0 0.00 0.50
RST 150515P00007500 P 05/15/15 7.5 0.15 0.25
RST 150515P00010000 P 05/15/15 10.0 1.80 2.40
RST 150515P00012500 P 05/15/15 12.5 2.85 6.70
RST 150515P00015000 P 05/15/15 15.0 5.10 8.90
RST 150619C00002500 C 06/19/15 2.5 3.90 7.60
RST 150619C00005000 C 06/19/15 5.0 1.25 5.20
RST 150619C00007500 C 06/19/15 7.5 0.90 1.05
RST 150619C00010000 C 06/19/15 10.0 0.05 0.30
RST 150619C00012500 C 06/19/15 12.5 0.00 0.10
RST 150619C00015000 C 06/19/15 15.0 0.00 0.50
RST 150619P00002500 P 06/19/15 2.5 0.00 0.35
RST 150619P00005000 P 06/19/15 5.0 0.00 0.75
RST 150619P00007500 P 06/19/15 7.5 0.30 0.45
RST 150619P00010000 P 06/19/15 10.0 1.80 2.15
RST 150619P00012500 P 06/19/15 12.5 4.20 4.80
RST 150619P00015000 P 06/19/15 15.0 4.80 8.20
RST 150918C00002500 C 09/18/15 2.5 4.20 5.90
RST 150918C00005000 C 09/18/15 5.0 1.40 5.40
RST 150918C00007500 C 09/18/15 7.5 1.15 1.40
RST 150918C00010000 C 09/18/15 10.0 0.20 0.40
RST 150918C00012500 C 09/18/15 12.5 0.00 0.20
RST 150918C00015000 C 09/18/15 15.0 0.00 0.10
RST 150918C00017500 C 09/18/15 17.5 0.00 0.10
RST 150918P00002500 P 09/18/15 2.5 0.00 0.10
RST 150918P00005000 P 09/18/15 5.0 0.00 0.20
RST 150918P00007500 P 09/18/15 7.5 0.50 0.75
RST 150918P00010000 P 09/18/15 10.0 1.80 3.10
RST 150918P00012500 P 09/18/15 12.5 3.80 6.50
RST 150918P00015000 P 09/18/15 15.0 6.70 7.30
RST 150918P00017500 P 09/18/15 17.5 9.10 9.80
RST 151218C00002500 C 12/18/15 2.5 3.20 7.80
RST 151218C00005000 C 12/18/15 5.0 1.00 5.50
RST 151218C00007500 C 12/18/15 7.5 1.30 1.60
RST 151218C00010000 C 12/18/15 10.0 0.35 0.60
RST 151218C00012500 C 12/18/15 12.5 0.00 0.50
RST 151218C00015000 C 12/18/15 15.0 0.00 0.50
RST 151218P00002500 P 12/18/15 2.5 0.00 4.80
RST 151218P00005000 P 12/18/15 5.0 0.00 0.50
RST 151218P00007500 P 12/18/15 7.5 0.70 1.00
RST 151218P00010000 P 12/18/15 10.0 2.20 2.95
RST 151218P00012500 P 12/18/15 12.5 3.30 5.20
RST 151218P00015000 P 12/18/15 15.0 4.90 9.40

OPRA data is delayed 15 minutes.