Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

Rofin Sinar Technologies Inc (RSTI)
As of Jul 30 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RSTI 150821C00015000 C 08/21/15 15.0 7.80 11.90
RSTI 150821C00017500 C 08/21/15 17.5 5.20 10.00
RSTI 150821C00020000 C 08/21/15 20.0 2.85 7.00
RSTI 150821C00022500 C 08/21/15 22.5 2.35 4.20
RSTI 150821C00025000 C 08/21/15 25.0 0.70 1.45
RSTI 150821C00030000 C 08/21/15 30.0 0.00 0.60
RSTI 150821C00035000 C 08/21/15 35.0 0.00 0.50
RSTI 150821C00040000 C 08/21/15 40.0 0.00 0.25
RSTI 150821P00015000 P 08/21/15 15.0 0.00 0.25
RSTI 150821P00017500 P 08/21/15 17.5 0.00 0.30
RSTI 150821P00020000 P 08/21/15 20.0 0.00 0.35
RSTI 150821P00022500 P 08/21/15 22.5 0.05 4.80
RSTI 150821P00025000 P 08/21/15 25.0 0.75 4.90
RSTI 150821P00030000 P 08/21/15 30.0 3.10 7.30
RSTI 150821P00035000 P 08/21/15 35.0 9.20 12.40
RSTI 150821P00040000 P 08/21/15 40.0 13.20 17.30
RSTI 150918C00015000 C 09/18/15 15.0 7.80 12.10
RSTI 150918C00017500 C 09/18/15 17.5 5.20 9.10
RSTI 150918C00020000 C 09/18/15 20.0 3.10 5.90
RSTI 150918C00022500 C 09/18/15 22.5 1.55 5.30
RSTI 150918C00025000 C 09/18/15 25.0 0.30 2.15
RSTI 150918C00030000 C 09/18/15 30.0 0.00 0.40
RSTI 150918C00035000 C 09/18/15 35.0 0.00 0.75
RSTI 150918C00040000 C 09/18/15 40.0 0.00 0.55
RSTI 150918P00015000 P 09/18/15 15.0 0.00 0.60
RSTI 150918P00017500 P 09/18/15 17.5 0.00 0.65
RSTI 150918P00020000 P 09/18/15 20.0 0.00 0.45
RSTI 150918P00022500 P 09/18/15 22.5 0.25 3.10
RSTI 150918P00025000 P 09/18/15 25.0 0.20 3.90
RSTI 150918P00030000 P 09/18/15 30.0 3.50 7.40
RSTI 150918P00035000 P 09/18/15 35.0 7.80 12.40
RSTI 150918P00040000 P 09/18/15 40.0 13.00 17.50
RSTI 151218C00015000 C 12/18/15 15.0 8.00 11.80
RSTI 151218C00017500 C 12/18/15 17.5 5.50 9.50
RSTI 151218C00020000 C 12/18/15 20.0 3.40 7.30
RSTI 151218C00022500 C 12/18/15 22.5 1.50 5.40
RSTI 151218C00025000 C 12/18/15 25.0 1.80 2.65
RSTI 151218C00030000 C 12/18/15 30.0 0.20 0.80
RSTI 151218C00035000 C 12/18/15 35.0 0.00 0.50
RSTI 151218P00015000 P 12/18/15 15.0 0.00 0.85
RSTI 151218P00017500 P 12/18/15 17.5 0.05 4.80
RSTI 151218P00020000 P 12/18/15 20.0 0.30 0.90
RSTI 151218P00022500 P 12/18/15 22.5 0.55 1.55
RSTI 151218P00025000 P 12/18/15 25.0 0.85 4.90
RSTI 151218P00030000 P 12/18/15 30.0 5.00 7.80
RSTI 151218P00035000 P 12/18/15 35.0 8.40 12.20
RSTI 160318C00015000 C 03/18/16 15.0 8.20 12.00
RSTI 160318C00017500 C 03/18/16 17.5 7.50 8.90
RSTI 160318C00020000 C 03/18/16 20.0 5.40 6.60
RSTI 160318C00022500 C 03/18/16 22.5 3.60 4.80
RSTI 160318C00025000 C 03/18/16 25.0 2.25 4.80
RSTI 160318C00030000 C 03/18/16 30.0 0.90 1.35
RSTI 160318C00035000 C 03/18/16 35.0 0.05 0.70
RSTI 160318C00040000 C 03/18/16 40.0 0.00 0.55
RSTI 160318P00015000 P 03/18/16 15.0 0.05 0.70
RSTI 160318P00017500 P 03/18/16 17.5 0.15 1.40
RSTI 160318P00020000 P 03/18/16 20.0 0.50 1.35
RSTI 160318P00022500 P 03/18/16 22.5 1.35 1.90
RSTI 160318P00025000 P 03/18/16 25.0 2.35 2.95
RSTI 160318P00030000 P 03/18/16 30.0 5.40 6.50
RSTI 160318P00035000 P 03/18/16 35.0 9.60 12.50
RSTI 160318P00040000 P 03/18/16 40.0 13.00 17.50

OPRA data is delayed 15 minutes.