Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Rofin Sinar Technologies Inc (RSTI)
As of Aug 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RSTI 140920C00015000 C 09/20/14 15.0 6.90 10.70
RSTI 140920C00017500 C 09/20/14 17.5 4.20 8.20
RSTI 140920C00020000 C 09/20/14 20.0 1.70 5.70
RSTI 140920C00022500 C 09/20/14 22.5 0.15 2.70
RSTI 140920C00025000 C 09/20/14 25.0 0.00 0.50
RSTI 140920C00030000 C 09/20/14 30.0 0.00 1.20
RSTI 140920C00035000 C 09/20/14 35.0 0.00 0.65
RSTI 140920P00015000 P 09/20/14 15.0 0.00 0.50
RSTI 140920P00017500 P 09/20/14 17.5 0.00 0.35
RSTI 140920P00020000 P 09/20/14 20.0 0.05 0.45
RSTI 140920P00022500 P 09/20/14 22.5 0.00 1.20
RSTI 140920P00025000 P 09/20/14 25.0 0.30 2.30
RSTI 140920P00030000 P 09/20/14 30.0 4.30 8.30
RSTI 140920P00035000 P 09/20/14 35.0 9.50 13.00
RSTI 141018C00012500 C 10/18/14 12.5 9.30 13.20
RSTI 141018C00015000 C 10/18/14 15.0 6.70 10.70
RSTI 141018C00017500 C 10/18/14 17.5 4.20 8.20
RSTI 141018C00020000 C 10/18/14 20.0 1.80 5.80
RSTI 141018C00022500 C 10/18/14 22.5 0.25 3.90
RSTI 141018C00025000 C 10/18/14 25.0 0.00 1.70
RSTI 141018C00030000 C 10/18/14 30.0 0.00 1.00
RSTI 141018P00012500 P 10/18/14 12.5 0.00 0.80
RSTI 141018P00015000 P 10/18/14 15.0 0.00 1.10
RSTI 141018P00017500 P 10/18/14 17.5 0.00 1.45
RSTI 141018P00020000 P 10/18/14 20.0 0.00 1.25
RSTI 141018P00022500 P 10/18/14 22.5 0.00 2.05
RSTI 141018P00025000 P 10/18/14 25.0 0.65 2.60
RSTI 141018P00030000 P 10/18/14 30.0 4.40 8.20
RSTI 141220C00012500 C 12/20/14 12.5 9.20 13.20
RSTI 141220C00015000 C 12/20/14 15.0 6.70 10.70
RSTI 141220C00017500 C 12/20/14 17.5 4.30 8.30
RSTI 141220C00020000 C 12/20/14 20.0 2.10 6.10
RSTI 141220C00022500 C 12/20/14 22.5 1.00 3.50
RSTI 141220C00025000 C 12/20/14 25.0 0.00 2.10
RSTI 141220C00030000 C 12/20/14 30.0 0.00 1.25
RSTI 141220C00035000 C 12/20/14 35.0 0.00 1.45
RSTI 141220P00012500 P 12/20/14 12.5 0.00 1.45
RSTI 141220P00015000 P 12/20/14 15.0 0.00 1.25
RSTI 141220P00017500 P 12/20/14 17.5 0.00 0.50
RSTI 141220P00020000 P 12/20/14 20.0 0.00 1.35
RSTI 141220P00022500 P 12/20/14 22.5 0.00 2.10
RSTI 141220P00025000 P 12/20/14 25.0 0.90 3.60
RSTI 141220P00030000 P 12/20/14 30.0 4.50 8.50
RSTI 141220P00035000 P 12/20/14 35.0 9.30 13.20
RSTI 150320C00012500 C 03/20/15 12.5 9.40 13.20
RSTI 150320C00015000 C 03/20/15 15.0 6.80 10.80
RSTI 150320C00017500 C 03/20/15 17.5 4.50 8.50
RSTI 150320C00020000 C 03/20/15 20.0 2.50 6.50
RSTI 150320C00022500 C 03/20/15 22.5 1.10 4.90
RSTI 150320C00025000 C 03/20/15 25.0 0.00 2.85
RSTI 150320C00030000 C 03/20/15 30.0 0.00 1.85
RSTI 150320P00012500 P 03/20/15 12.5 0.00 0.50
RSTI 150320P00015000 P 03/20/15 15.0 0.00 0.55
RSTI 150320P00017500 P 03/20/15 17.5 0.00 2.55
RSTI 150320P00020000 P 03/20/15 20.0 0.00 1.80
RSTI 150320P00022500 P 03/20/15 22.5 0.00 3.60
RSTI 150320P00025000 P 03/20/15 25.0 0.90 4.80
RSTI 150320P00030000 P 03/20/15 30.0 4.70 8.70

OPRA data is delayed 15 minutes.