Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Rofin Sinar Technologies Inc (RSTI)
As of Sep 2 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RSTI 140920C00015000 C 09/20/14 15.0 7.30 10.60
RSTI 140920C00017500 C 09/20/14 17.5 4.50 8.60
RSTI 140920C00020000 C 09/20/14 20.0 2.05 5.80
RSTI 140920C00022500 C 09/20/14 22.5 1.30 3.20
RSTI 140920C00025000 C 09/20/14 25.0 0.00 0.50
RSTI 140920C00030000 C 09/20/14 30.0 0.00 0.35
RSTI 140920C00035000 C 09/20/14 35.0 0.00 0.35
RSTI 140920P00015000 P 09/20/14 15.0 0.00 0.30
RSTI 140920P00017500 P 09/20/14 17.5 0.00 0.30
RSTI 140920P00020000 P 09/20/14 20.0 0.00 0.05
RSTI 140920P00022500 P 09/20/14 22.5 0.00 0.45
RSTI 140920P00025000 P 09/20/14 25.0 0.65 3.20
RSTI 140920P00030000 P 09/20/14 30.0 3.90 8.00
RSTI 140920P00035000 P 09/20/14 35.0 10.10 12.30
RSTI 141018C00012500 C 10/18/14 12.5 9.80 12.80
RSTI 141018C00015000 C 10/18/14 15.0 7.00 11.10
RSTI 141018C00017500 C 10/18/14 17.5 4.50 8.60
RSTI 141018C00020000 C 10/18/14 20.0 2.20 5.60
RSTI 141018C00022500 C 10/18/14 22.5 1.40 2.40
RSTI 141018C00025000 C 10/18/14 25.0 0.25 2.55
RSTI 141018C00030000 C 10/18/14 30.0 0.00 0.30
RSTI 141018P00012500 P 10/18/14 12.5 0.00 0.30
RSTI 141018P00015000 P 10/18/14 15.0 0.00 0.30
RSTI 141018P00017500 P 10/18/14 17.5 0.00 0.30
RSTI 141018P00020000 P 10/18/14 20.0 0.00 0.30
RSTI 141018P00022500 P 10/18/14 22.5 0.15 1.50
RSTI 141018P00025000 P 10/18/14 25.0 0.75 1.85
RSTI 141018P00030000 P 10/18/14 30.0 4.10 8.00
RSTI 141220C00012500 C 12/20/14 12.5 10.40 12.40
RSTI 141220C00015000 C 12/20/14 15.0 8.70 11.10
RSTI 141220C00017500 C 12/20/14 17.5 4.50 7.30
RSTI 141220C00020000 C 12/20/14 20.0 2.50 5.80
RSTI 141220C00022500 C 12/20/14 22.5 1.10 3.00
RSTI 141220C00025000 C 12/20/14 25.0 0.75 3.20
RSTI 141220C00030000 C 12/20/14 30.0 0.00 0.40
RSTI 141220C00035000 C 12/20/14 35.0 0.00 0.30
RSTI 141220P00012500 P 12/20/14 12.5 0.00 0.30
RSTI 141220P00015000 P 12/20/14 15.0 0.00 0.30
RSTI 141220P00017500 P 12/20/14 17.5 0.00 0.45
RSTI 141220P00020000 P 12/20/14 20.0 0.15 2.50
RSTI 141220P00022500 P 12/20/14 22.5 0.60 3.10
RSTI 141220P00025000 P 12/20/14 25.0 1.70 3.50
RSTI 141220P00030000 P 12/20/14 30.0 5.50 8.20
RSTI 141220P00035000 P 12/20/14 35.0 10.10 12.10
RSTI 150320C00012500 C 03/20/15 12.5 9.80 12.50
RSTI 150320C00015000 C 03/20/15 15.0 8.30 11.20
RSTI 150320C00017500 C 03/20/15 17.5 4.70 7.50
RSTI 150320C00020000 C 03/20/15 20.0 2.95 5.30
RSTI 150320C00022500 C 03/20/15 22.5 1.40 3.30
RSTI 150320C00025000 C 03/20/15 25.0 1.00 1.90
RSTI 150320C00030000 C 03/20/15 30.0 0.05 0.70
RSTI 150320P00012500 P 03/20/15 12.5 0.00 0.70
RSTI 150320P00015000 P 03/20/15 15.0 0.00 0.40
RSTI 150320P00017500 P 03/20/15 17.5 0.05 0.75
RSTI 150320P00020000 P 03/20/15 20.0 0.35 2.90
RSTI 150320P00022500 P 03/20/15 22.5 1.05 3.50
RSTI 150320P00025000 P 03/20/15 25.0 1.50 3.80
RSTI 150320P00030000 P 03/20/15 30.0 4.70 8.20

OPRA data is delayed 15 minutes.