Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content


As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RSTI 141122C00012500 C 11/22/14 12.5 9.20 10.40
RSTI 141122C00015000 C 11/22/14 15.0 6.60 8.00
RSTI 141122C00017500 C 11/22/14 17.5 4.30 5.30
RSTI 141122C00020000 C 11/22/14 20.0 2.20 3.20
RSTI 141122C00022500 C 11/22/14 22.5 0.50 0.95
RSTI 141122C00025000 C 11/22/14 25.0 0.00 0.30
RSTI 141122C00030000 C 11/22/14 30.0 0.00 0.20
RSTI 141122C00035000 C 11/22/14 35.0 0.00 0.20
RSTI 141122P00012500 P 11/22/14 12.5 0.00 0.20
RSTI 141122P00015000 P 11/22/14 15.0 0.00 0.20
RSTI 141122P00017500 P 11/22/14 17.5 0.00 0.20
RSTI 141122P00020000 P 11/22/14 20.0 0.00 1.90
RSTI 141122P00022500 P 11/22/14 22.5 0.65 1.15
RSTI 141122P00025000 P 11/22/14 25.0 1.00 3.20
RSTI 141122P00030000 P 11/22/14 30.0 7.10 8.50
RSTI 141122P00035000 P 11/22/14 35.0 12.00 13.40
RSTI 141220C00012500 C 12/20/14 12.5 9.10 11.90
RSTI 141220C00015000 C 12/20/14 15.0 6.80 8.20
RSTI 141220C00017500 C 12/20/14 17.5 2.70 7.00
RSTI 141220C00020000 C 12/20/14 20.0 2.00 4.70
RSTI 141220C00022500 C 12/20/14 22.5 0.35 1.45
RSTI 141220C00025000 C 12/20/14 25.0 0.05 0.50
RSTI 141220C00030000 C 12/20/14 30.0 0.00 1.70
RSTI 141220C00035000 C 12/20/14 35.0 0.00 1.60
RSTI 141220P00012500 P 12/20/14 12.5 0.00 1.55
RSTI 141220P00015000 P 12/20/14 15.0 0.00 0.50
RSTI 141220P00017500 P 12/20/14 17.5 0.00 0.40
RSTI 141220P00020000 P 12/20/14 20.0 0.15 0.65
RSTI 141220P00022500 P 12/20/14 22.5 0.70 1.75
RSTI 141220P00025000 P 12/20/14 25.0 1.50 3.60
RSTI 141220P00030000 P 12/20/14 30.0 7.20 9.60
RSTI 141220P00035000 P 12/20/14 35.0 12.00 14.90
RSTI 150320C00012500 C 03/20/15 12.5 8.90 10.90
RSTI 150320C00015000 C 03/20/15 15.0 6.40 9.50
RSTI 150320C00017500 C 03/20/15 17.5 4.60 5.80
RSTI 150320C00020000 C 03/20/15 20.0 2.80 3.80
RSTI 150320C00022500 C 03/20/15 22.5 0.95 2.10
RSTI 150320C00025000 C 03/20/15 25.0 0.45 1.40
RSTI 150320C00030000 C 03/20/15 30.0 0.00 0.40
RSTI 150320P00012500 P 03/20/15 12.5 0.00 0.30
RSTI 150320P00015000 P 03/20/15 15.0 0.00 0.40
RSTI 150320P00017500 P 03/20/15 17.5 0.15 0.60
RSTI 150320P00020000 P 03/20/15 20.0 0.20 1.35
RSTI 150320P00022500 P 03/20/15 22.5 1.45 4.00
RSTI 150320P00025000 P 03/20/15 25.0 3.00 4.00
RSTI 150320P00030000 P 03/20/15 30.0 7.30 10.00
RSTI 150619C00012500 C 06/19/15 12.5 8.70 12.00
RSTI 150619C00015000 C 06/19/15 15.0 6.90 8.50
RSTI 150619C00017500 C 06/19/15 17.5 4.50 7.60
RSTI 150619C00020000 C 06/19/15 20.0 3.00 5.90
RSTI 150619C00022500 C 06/19/15 22.5 1.50 4.50
RSTI 150619C00025000 C 06/19/15 25.0 0.40 4.70
RSTI 150619C00030000 C 06/19/15 30.0 0.00 3.70
RSTI 150619P00012500 P 06/19/15 12.5 0.00 0.45
RSTI 150619P00015000 P 06/19/15 15.0 0.05 0.85
RSTI 150619P00017500 P 06/19/15 17.5 0.25 4.70
RSTI 150619P00020000 P 06/19/15 20.0 0.50 2.10
RSTI 150619P00022500 P 06/19/15 22.5 1.20 4.70
RSTI 150619P00025000 P 06/19/15 25.0 3.30 5.20
RSTI 150619P00030000 P 06/19/15 30.0 6.60 8.90

OPRA data is delayed 15 minutes.