Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

Rofin Sinar Technologies Inc (RSTI)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RSTI 150619C00012500 C 06/19/15 12.5 14.20 18.50
RSTI 150619C00015000 C 06/19/15 15.0 11.30 16.00
RSTI 150619C00017500 C 06/19/15 17.5 8.90 13.50
RSTI 150619C00020000 C 06/19/15 20.0 6.40 11.00
RSTI 150619C00022500 C 06/19/15 22.5 5.00 8.70
RSTI 150619C00025000 C 06/19/15 25.0 1.80 6.10
RSTI 150619C00030000 C 06/19/15 30.0 0.05 1.00
RSTI 150619C00035000 C 06/19/15 35.0 0.00 1.20
RSTI 150619C00040000 C 06/19/15 40.0 0.00 0.95
RSTI 150619P00012500 P 06/19/15 12.5 0.00 0.70
RSTI 150619P00015000 P 06/19/15 15.0 0.00 2.80
RSTI 150619P00017500 P 06/19/15 17.5 0.00 2.00
RSTI 150619P00020000 P 06/19/15 20.0 0.00 0.95
RSTI 150619P00022500 P 06/19/15 22.5 0.00 0.65
RSTI 150619P00025000 P 06/19/15 25.0 0.00 0.30
RSTI 150619P00030000 P 06/19/15 30.0 0.20 2.55
RSTI 150619P00035000 P 06/19/15 35.0 3.90 8.40
RSTI 150619P00040000 P 06/19/15 40.0 8.90 13.40
RSTI 150717C00015000 C 07/17/15 15.0 11.70 16.00
RSTI 150717C00017500 C 07/17/15 17.5 8.90 13.50
RSTI 150717C00020000 C 07/17/15 20.0 7.40 11.30
RSTI 150717C00022500 C 07/17/15 22.5 4.00 8.80
RSTI 150717C00025000 C 07/17/15 25.0 2.75 6.20
RSTI 150717C00030000 C 07/17/15 30.0 0.10 0.70
RSTI 150717C00035000 C 07/17/15 35.0 0.00 4.90
RSTI 150717C00040000 C 07/17/15 40.0 0.00 0.65
RSTI 150717P00015000 P 07/17/15 15.0 0.00 0.70
RSTI 150717P00017500 P 07/17/15 17.5 0.00 4.90
RSTI 150717P00020000 P 07/17/15 20.0 0.00 4.90
RSTI 150717P00022500 P 07/17/15 22.5 0.00 0.30
RSTI 150717P00025000 P 07/17/15 25.0 0.00 0.75
RSTI 150717P00030000 P 07/17/15 30.0 0.45 2.60
RSTI 150717P00035000 P 07/17/15 35.0 3.90 8.40
RSTI 150717P00040000 P 07/17/15 40.0 8.90 13.40
RSTI 150918C00015000 C 09/18/15 15.0 12.10 16.00
RSTI 150918C00017500 C 09/18/15 17.5 9.00 13.70
RSTI 150918C00020000 C 09/18/15 20.0 6.70 11.20
RSTI 150918C00022500 C 09/18/15 22.5 4.50 9.00
RSTI 150918C00025000 C 09/18/15 25.0 2.70 6.70
RSTI 150918C00030000 C 09/18/15 30.0 0.90 4.80
RSTI 150918C00035000 C 09/18/15 35.0 0.00 4.90
RSTI 150918C00040000 C 09/18/15 40.0 0.00 1.40
RSTI 150918P00015000 P 09/18/15 15.0 0.00 1.00
RSTI 150918P00017500 P 09/18/15 17.5 0.00 1.45
RSTI 150918P00020000 P 09/18/15 20.0 0.00 0.40
RSTI 150918P00022500 P 09/18/15 22.5 0.05 2.10
RSTI 150918P00025000 P 09/18/15 25.0 0.30 4.90
RSTI 150918P00030000 P 09/18/15 30.0 1.15 3.60
RSTI 150918P00035000 P 09/18/15 35.0 4.40 8.90
RSTI 150918P00040000 P 09/18/15 40.0 9.20 13.40
RSTI 151218C00015000 C 12/18/15 15.0 12.50 15.80
RSTI 151218C00017500 C 12/18/15 17.5 9.40 14.00
RSTI 151218C00020000 C 12/18/15 20.0 7.20 11.50
RSTI 151218C00022500 C 12/18/15 22.5 5.20 9.40
RSTI 151218C00025000 C 12/18/15 25.0 3.10 7.30
RSTI 151218C00030000 C 12/18/15 30.0 1.55 4.80
RSTI 151218C00035000 C 12/18/15 35.0 0.20 0.90
RSTI 151218P00015000 P 12/18/15 15.0 0.00 1.15
RSTI 151218P00017500 P 12/18/15 17.5 0.00 4.20
RSTI 151218P00020000 P 12/18/15 20.0 0.05 4.50
RSTI 151218P00022500 P 12/18/15 22.5 0.30 4.70
RSTI 151218P00025000 P 12/18/15 25.0 0.75 2.05
RSTI 151218P00030000 P 12/18/15 30.0 1.60 4.40
RSTI 151218P00035000 P 12/18/15 35.0 4.20 8.80

OPRA data is delayed 15 minutes.