Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-20)Premium Content

Rofin Sinar Technologies Inc (RSTI)
As of Apr 27 2015 10:56AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RSTI 150515C00012500 C 05/15/15 12.5 11.60 13.50
RSTI 150515C00015000 C 05/15/15 15.0 7.70 12.20
RSTI 150515C00017500 C 05/15/15 17.5 5.10 9.80
RSTI 150515C00020000 C 05/15/15 20.0 2.70 7.30
RSTI 150515C00022500 C 05/15/15 22.5 1.15 5.00
RSTI 150515C00025000 C 05/15/15 25.0 0.00 1.85
RSTI 150515C00030000 C 05/15/15 30.0 0.00 3.50
RSTI 150515C00035000 C 05/15/15 35.0 0.00 0.65
RSTI 150515P00012500 P 05/15/15 12.5 0.00 0.65
RSTI 150515P00015000 P 05/15/15 15.0 0.00 1.00
RSTI 150515P00017500 P 05/15/15 17.5 0.00 0.80
RSTI 150515P00020000 P 05/15/15 20.0 0.00 0.95
RSTI 150515P00022500 P 05/15/15 22.5 0.00 1.35
RSTI 150515P00025000 P 05/15/15 25.0 0.10 1.70
RSTI 150515P00030000 P 05/15/15 30.0 3.60 6.90
RSTI 150515P00035000 P 05/15/15 35.0 9.10 11.30
RSTI 150619C00012500 C 06/19/15 12.5 11.40 13.40
RSTI 150619C00015000 C 06/19/15 15.0 7.60 12.30
RSTI 150619C00017500 C 06/19/15 17.5 5.20 9.90
RSTI 150619C00020000 C 06/19/15 20.0 2.90 7.40
RSTI 150619C00022500 C 06/19/15 22.5 1.40 5.20
RSTI 150619C00025000 C 06/19/15 25.0 0.60 2.25
RSTI 150619C00030000 C 06/19/15 30.0 0.00 0.25
RSTI 150619C00035000 C 06/19/15 35.0 0.00 1.00
RSTI 150619C00040000 C 06/19/15 40.0 0.00 0.20
RSTI 150619P00012500 P 06/19/15 12.5 0.00 0.75
RSTI 150619P00015000 P 06/19/15 15.0 0.00 4.90
RSTI 150619P00017500 P 06/19/15 17.5 0.00 0.85
RSTI 150619P00020000 P 06/19/15 20.0 0.00 0.30
RSTI 150619P00022500 P 06/19/15 22.5 0.00 1.50
RSTI 150619P00025000 P 06/19/15 25.0 0.85 1.70
RSTI 150619P00030000 P 06/19/15 30.0 3.10 7.60
RSTI 150619P00035000 P 06/19/15 35.0 7.80 12.50
RSTI 150619P00040000 P 06/19/15 40.0 14.40 15.90
RSTI 150918C00015000 C 09/18/15 15.0 9.10 10.90
RSTI 150918C00017500 C 09/18/15 17.5 5.30 10.00
RSTI 150918C00020000 C 09/18/15 20.0 3.20 7.90
RSTI 150918C00022500 C 09/18/15 22.5 2.60 5.90
RSTI 150918C00025000 C 09/18/15 25.0 1.55 2.20
RSTI 150918C00030000 C 09/18/15 30.0 0.10 0.60
RSTI 150918C00035000 C 09/18/15 35.0 0.00 0.35
RSTI 150918C00040000 C 09/18/15 40.0 0.00 0.30
RSTI 150918P00015000 P 09/18/15 15.0 0.00 0.45
RSTI 150918P00017500 P 09/18/15 17.5 0.05 0.55
RSTI 150918P00020000 P 09/18/15 20.0 0.25 0.75
RSTI 150918P00022500 P 09/18/15 22.5 0.70 1.50
RSTI 150918P00025000 P 09/18/15 25.0 1.65 2.25
RSTI 150918P00030000 P 09/18/15 30.0 5.00 7.00
RSTI 150918P00035000 P 09/18/15 35.0 7.80 12.40
RSTI 150918P00040000 P 09/18/15 40.0 13.10 15.90
RSTI 151218C00015000 C 12/18/15 15.0 9.30 10.70
RSTI 151218C00017500 C 12/18/15 17.5 5.90 10.30
RSTI 151218C00020000 C 12/18/15 20.0 5.30 8.20
RSTI 151218C00022500 C 12/18/15 22.5 3.50 6.40
RSTI 151218C00025000 C 12/18/15 25.0 2.10 2.90
RSTI 151218C00030000 C 12/18/15 30.0 0.35 1.15
RSTI 151218C00035000 C 12/18/15 35.0 0.00 0.55
RSTI 151218P00015000 P 12/18/15 15.0 0.05 0.60
RSTI 151218P00017500 P 12/18/15 17.5 0.15 0.80
RSTI 151218P00020000 P 12/18/15 20.0 0.45 1.15
RSTI 151218P00022500 P 12/18/15 22.5 1.10 1.80
RSTI 151218P00025000 P 12/18/15 25.0 2.10 2.90
RSTI 151218P00030000 P 12/18/15 30.0 5.20 8.20
RSTI 151218P00035000 P 12/18/15 35.0 8.30 12.40

OPRA data is delayed 15 minutes.