Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-20)Premium Content

Rofin Sinar Technologies Inc (RSTI)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RSTI 160219C00015000 C 02/19/16 15.0 4.80 5.60
RSTI 160219C00017500 C 02/19/16 17.5 2.40 3.20
RSTI 160219C00020000 C 02/19/16 20.0 0.35 1.00
RSTI 160219C00022500 C 02/19/16 22.5 0.00 0.30
RSTI 160219C00025000 C 02/19/16 25.0 0.00 0.25
RSTI 160219C00030000 C 02/19/16 30.0 0.00 0.25
RSTI 160219C00035000 C 02/19/16 35.0 0.00 0.25
RSTI 160219C00040000 C 02/19/16 40.0 0.00 0.25
RSTI 160219P00015000 P 02/19/16 15.0 0.00 0.25
RSTI 160219P00017500 P 02/19/16 17.5 0.00 0.30
RSTI 160219P00020000 P 02/19/16 20.0 0.25 0.75
RSTI 160219P00022500 P 02/19/16 22.5 1.90 2.65
RSTI 160219P00025000 P 02/19/16 25.0 4.30 5.20
RSTI 160219P00030000 P 02/19/16 30.0 8.70 10.70
RSTI 160219P00035000 P 02/19/16 35.0 13.40 15.70
RSTI 160219P00040000 P 02/19/16 40.0 18.90 20.70
RSTI 160318C00015000 C 03/18/16 15.0 4.90 5.90
RSTI 160318C00017500 C 03/18/16 17.5 2.70 3.40
RSTI 160318C00020000 C 03/18/16 20.0 1.00 1.50
RSTI 160318C00022500 C 03/18/16 22.5 0.15 0.55
RSTI 160318C00025000 C 03/18/16 25.0 0.00 0.35
RSTI 160318C00030000 C 03/18/16 30.0 0.00 0.25
RSTI 160318C00035000 C 03/18/16 35.0 0.00 0.25
RSTI 160318C00040000 C 03/18/16 40.0 0.00 0.25
RSTI 160318P00015000 P 03/18/16 15.0 0.10 0.35
RSTI 160318P00017500 P 03/18/16 17.5 0.20 0.55
RSTI 160318P00020000 P 03/18/16 20.0 0.80 1.35
RSTI 160318P00022500 P 03/18/16 22.5 2.35 3.10
RSTI 160318P00025000 P 03/18/16 25.0 4.10 5.60
RSTI 160318P00030000 P 03/18/16 30.0 9.20 10.40
RSTI 160318P00035000 P 03/18/16 35.0 14.20 15.40
RSTI 160318P00040000 P 03/18/16 40.0 19.10 20.40
RSTI 160617C00015000 C 06/17/16 15.0 5.30 6.10
RSTI 160617C00017500 C 06/17/16 17.5 3.30 4.10
RSTI 160617C00020000 C 06/17/16 20.0 2.00 2.50
RSTI 160617C00022500 C 06/17/16 22.5 1.05 1.40
RSTI 160617C00025000 C 06/17/16 25.0 0.30 0.95
RSTI 160617C00030000 C 06/17/16 30.0 0.00 0.50
RSTI 160617C00035000 C 06/17/16 35.0 0.00 0.40
RSTI 160617C00040000 C 06/17/16 40.0 0.00 0.40
RSTI 160617P00015000 P 06/17/16 15.0 0.25 0.75
RSTI 160617P00017500 P 06/17/16 17.5 0.80 1.35
RSTI 160617P00020000 P 06/17/16 20.0 1.75 2.15
RSTI 160617P00022500 P 06/17/16 22.5 3.10 3.90
RSTI 160617P00025000 P 06/17/16 25.0 4.90 5.90
RSTI 160617P00030000 P 06/17/16 30.0 9.10 10.70
RSTI 160617P00035000 P 06/17/16 35.0 13.80 15.70
RSTI 160617P00040000 P 06/17/16 40.0 18.80 20.70
RSTI 160916C00012500 C 09/16/16 12.5 7.00 9.40
RSTI 160916C00015000 C 09/16/16 15.0 5.50 6.50
RSTI 160916C00017500 C 09/16/16 17.5 3.70 4.60
RSTI 160916C00020000 C 09/16/16 20.0 2.35 3.00
RSTI 160916C00022500 C 09/16/16 22.5 1.30 1.90
RSTI 160916C00025000 C 09/16/16 25.0 0.65 1.45
RSTI 160916C00030000 C 09/16/16 30.0 0.05 0.75
RSTI 160916C00035000 C 09/16/16 35.0 0.00 0.60
RSTI 160916P00012500 P 09/16/16 12.5 0.10 0.85
RSTI 160916P00015000 P 09/16/16 15.0 0.45 1.15
RSTI 160916P00017500 P 09/16/16 17.5 1.10 1.95
RSTI 160916P00020000 P 09/16/16 20.0 2.10 2.60
RSTI 160916P00022500 P 09/16/16 22.5 3.40 4.00
RSTI 160916P00025000 P 09/16/16 25.0 5.30 6.50
RSTI 160916P00030000 P 09/16/16 30.0 9.30 10.60
RSTI 160916P00035000 P 09/16/16 35.0 13.90 15.70

OPRA data is delayed 15 minutes.