Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Rofin Sinar Technologies Inc (RSTI)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RSTI 150220C00015000 C 02/20/15 15.0 10.40 14.50
RSTI 150220C00017500 C 02/20/15 17.5 7.50 12.00
RSTI 150220C00020000 C 02/20/15 20.0 5.40 9.50
RSTI 150220C00022500 C 02/20/15 22.5 2.80 7.00
RSTI 150220C00025000 C 02/20/15 25.0 1.60 4.20
RSTI 150220C00030000 C 02/20/15 30.0 0.00 2.60
RSTI 150220C00035000 C 02/20/15 35.0 0.00 2.50
RSTI 150220C00040000 C 02/20/15 40.0 0.00 2.50
RSTI 150220P00015000 P 02/20/15 15.0 0.00 2.50
RSTI 150220P00017500 P 02/20/15 17.5 0.00 2.50
RSTI 150220P00020000 P 02/20/15 20.0 0.00 2.50
RSTI 150220P00022500 P 02/20/15 22.5 0.00 1.00
RSTI 150220P00025000 P 02/20/15 25.0 0.00 1.10
RSTI 150220P00030000 P 02/20/15 30.0 0.70 5.00
RSTI 150220P00035000 P 02/20/15 35.0 5.50 9.60
RSTI 150220P00040000 P 02/20/15 40.0 10.50 14.60
RSTI 150320C00012500 C 03/20/15 12.5 12.90 16.70
RSTI 150320C00015000 C 03/20/15 15.0 10.00 14.20
RSTI 150320C00017500 C 03/20/15 17.5 7.50 11.70
RSTI 150320C00020000 C 03/20/15 20.0 5.50 9.20
RSTI 150320C00022500 C 03/20/15 22.5 3.20 6.70
RSTI 150320C00025000 C 03/20/15 25.0 1.20 4.60
RSTI 150320C00030000 C 03/20/15 30.0 0.15 1.00
RSTI 150320C00035000 C 03/20/15 35.0 0.00 0.25
RSTI 150320C00040000 C 03/20/15 40.0 0.00 1.55
RSTI 150320P00012500 P 03/20/15 12.5 0.00 2.20
RSTI 150320P00015000 P 03/20/15 15.0 0.00 0.35
RSTI 150320P00017500 P 03/20/15 17.5 0.00 0.35
RSTI 150320P00020000 P 03/20/15 20.0 0.00 2.25
RSTI 150320P00022500 P 03/20/15 22.5 0.00 2.25
RSTI 150320P00025000 P 03/20/15 25.0 0.10 2.50
RSTI 150320P00030000 P 03/20/15 30.0 1.65 3.80
RSTI 150320P00035000 P 03/20/15 35.0 5.80 9.60
RSTI 150320P00040000 P 03/20/15 40.0 10.80 14.60
RSTI 150619C00012500 C 06/19/15 12.5 13.30 16.70
RSTI 150619C00015000 C 06/19/15 15.0 10.20 14.20
RSTI 150619C00017500 C 06/19/15 17.5 7.90 11.70
RSTI 150619C00020000 C 06/19/15 20.0 5.30 9.10
RSTI 150619C00022500 C 06/19/15 22.5 3.60 7.10
RSTI 150619C00025000 C 06/19/15 25.0 1.40 5.20
RSTI 150619C00030000 C 06/19/15 30.0 0.45 1.80
RSTI 150619C00035000 C 06/19/15 35.0 0.00 0.90
RSTI 150619C00040000 C 06/19/15 40.0 0.00 0.50
RSTI 150619P00012500 P 06/19/15 12.5 0.00 2.25
RSTI 150619P00015000 P 06/19/15 15.0 0.00 1.35
RSTI 150619P00017500 P 06/19/15 17.5 0.00 2.25
RSTI 150619P00020000 P 06/19/15 20.0 0.00 2.35
RSTI 150619P00022500 P 06/19/15 22.5 0.20 2.60
RSTI 150619P00025000 P 06/19/15 25.0 0.30 1.25
RSTI 150619P00030000 P 06/19/15 30.0 1.65 5.60
RSTI 150619P00035000 P 06/19/15 35.0 6.00 9.00
RSTI 150619P00040000 P 06/19/15 40.0 10.90 14.60
RSTI 150918C00015000 C 09/18/15 15.0 11.20 14.60
RSTI 150918C00017500 C 09/18/15 17.5 8.40 12.20
RSTI 150918C00020000 C 09/18/15 20.0 6.40 10.20
RSTI 150918C00022500 C 09/18/15 22.5 4.90 8.10
RSTI 150918C00025000 C 09/18/15 25.0 3.30 6.40
RSTI 150918C00030000 C 09/18/15 30.0 1.05 5.00
RSTI 150918C00035000 C 09/18/15 35.0 0.15 4.30
RSTI 150918C00040000 C 09/18/15 40.0 0.00 4.40
RSTI 150918P00015000 P 09/18/15 15.0 0.00 3.90
RSTI 150918P00017500 P 09/18/15 17.5 0.00 4.80
RSTI 150918P00020000 P 09/18/15 20.0 0.10 4.30
RSTI 150918P00022500 P 09/18/15 22.5 0.15 4.80
RSTI 150918P00025000 P 09/18/15 25.0 1.20 5.00
RSTI 150918P00030000 P 09/18/15 30.0 3.80 6.30
RSTI 150918P00035000 P 09/18/15 35.0 6.90 10.80
RSTI 150918P00040000 P 09/18/15 40.0 11.00 15.00

OPRA data is delayed 15 minutes.