Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-20)Premium Content

Rofin Sinar Technologies Inc (RSTI)
As of Mar 6 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RSTI 150320C00012500 C 03/20/15 12.5 9.30 12.20
RSTI 150320C00015000 C 03/20/15 15.0 7.00 11.20
RSTI 150320C00017500 C 03/20/15 17.5 4.30 8.60
RSTI 150320C00020000 C 03/20/15 20.0 1.85 6.10
RSTI 150320C00022500 C 03/20/15 22.5 1.25 2.35
RSTI 150320C00025000 C 03/20/15 25.0 0.00 0.50
RSTI 150320C00030000 C 03/20/15 30.0 0.00 0.45
RSTI 150320C00035000 C 03/20/15 35.0 0.00 0.65
RSTI 150320C00040000 C 03/20/15 40.0 0.00 0.30
RSTI 150320P00012500 P 03/20/15 12.5 0.00 0.30
RSTI 150320P00015000 P 03/20/15 15.0 0.00 0.30
RSTI 150320P00017500 P 03/20/15 17.5 0.00 0.30
RSTI 150320P00020000 P 03/20/15 20.0 0.00 0.30
RSTI 150320P00022500 P 03/20/15 22.5 0.00 0.45
RSTI 150320P00025000 P 03/20/15 25.0 0.65 2.60
RSTI 150320P00030000 P 03/20/15 30.0 5.20 7.80
RSTI 150320P00035000 P 03/20/15 35.0 9.00 13.30
RSTI 150320P00040000 P 03/20/15 40.0 15.60 17.90
RSTI 150417C00012500 C 04/17/15 12.5 10.80 13.00
RSTI 150417C00015000 C 04/17/15 15.0 6.60 10.50
RSTI 150417C00017500 C 04/17/15 17.5 5.20 9.00
RSTI 150417C00020000 C 04/17/15 20.0 1.80 6.40
RSTI 150417C00022500 C 04/17/15 22.5 0.10 4.10
RSTI 150417C00025000 C 04/17/15 25.0 0.30 4.90
RSTI 150417C00030000 C 04/17/15 30.0 0.00 2.25
RSTI 150417C00035000 C 04/17/15 35.0 0.00 0.45
RSTI 150417P00012500 P 04/17/15 12.5 0.00 0.45
RSTI 150417P00015000 P 04/17/15 15.0 0.00 0.30
RSTI 150417P00017500 P 04/17/15 17.5 0.00 0.30
RSTI 150417P00020000 P 04/17/15 20.0 0.00 0.40
RSTI 150417P00022500 P 04/17/15 22.5 0.25 1.70
RSTI 150417P00025000 P 04/17/15 25.0 1.15 3.70
RSTI 150417P00030000 P 04/17/15 30.0 3.60 8.50
RSTI 150417P00035000 P 04/17/15 35.0 10.30 11.70
RSTI 150619C00012500 C 06/19/15 12.5 9.50 13.60
RSTI 150619C00015000 C 06/19/15 15.0 7.00 11.20
RSTI 150619C00017500 C 06/19/15 17.5 4.40 8.80
RSTI 150619C00020000 C 06/19/15 20.0 2.35 6.40
RSTI 150619C00022500 C 06/19/15 22.5 2.15 3.20
RSTI 150619C00025000 C 06/19/15 25.0 0.95 2.95
RSTI 150619C00030000 C 06/19/15 30.0 0.00 0.30
RSTI 150619C00035000 C 06/19/15 35.0 0.00 0.30
RSTI 150619C00040000 C 06/19/15 40.0 0.00 1.30
RSTI 150619P00012500 P 06/19/15 12.5 0.00 0.30
RSTI 150619P00015000 P 06/19/15 15.0 0.00 0.35
RSTI 150619P00017500 P 06/19/15 17.5 0.00 0.45
RSTI 150619P00020000 P 06/19/15 20.0 0.20 2.30
RSTI 150619P00022500 P 06/19/15 22.5 0.70 2.85
RSTI 150619P00025000 P 06/19/15 25.0 1.80 4.30
RSTI 150619P00030000 P 06/19/15 30.0 4.00 8.40
RSTI 150619P00035000 P 06/19/15 35.0 9.00 13.30
RSTI 150619P00040000 P 06/19/15 40.0 15.30 16.70
RSTI 150918C00015000 C 09/18/15 15.0 8.60 11.00
RSTI 150918C00017500 C 09/18/15 17.5 6.30 7.70
RSTI 150918C00020000 C 09/18/15 20.0 3.90 5.40
RSTI 150918C00022500 C 09/18/15 22.5 2.60 3.60
RSTI 150918C00025000 C 09/18/15 25.0 1.50 3.40
RSTI 150918C00030000 C 09/18/15 30.0 0.15 2.40
RSTI 150918C00035000 C 09/18/15 35.0 0.00 0.45
RSTI 150918C00040000 C 09/18/15 40.0 0.00 0.40
RSTI 150918P00015000 P 09/18/15 15.0 0.00 0.90
RSTI 150918P00017500 P 09/18/15 17.5 0.15 2.50
RSTI 150918P00020000 P 09/18/15 20.0 0.50 2.70
RSTI 150918P00022500 P 09/18/15 22.5 1.20 3.30
RSTI 150918P00025000 P 09/18/15 25.0 2.40 3.20
RSTI 150918P00030000 P 09/18/15 30.0 5.80 6.90
RSTI 150918P00035000 P 09/18/15 35.0 9.00 13.30
RSTI 150918P00040000 P 09/18/15 40.0 15.60 16.70

OPRA data is delayed 15 minutes.