Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-19)Premium Content

Rofin Sinar Technologies Inc (RSTI)
As of Sep 29 2016 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RSTI 161021C00017500 C 10/21/16 17.5 13.80 15.70
RSTI 161021C00020000 C 10/21/16 20.0 9.70 14.50
RSTI 161021C00022500 C 10/21/16 22.5 7.30 12.00
RSTI 161021C00025000 C 10/21/16 25.0 4.70 9.50
RSTI 161021C00030000 C 10/21/16 30.0 0.00 4.90
RSTI 161021C00035000 C 10/21/16 35.0 0.00 0.05
RSTI 161021C00040000 C 10/21/16 40.0 0.00 0.05
RSTI 161021C00045000 C 10/21/16 45.0 0.00 0.05
RSTI 161021P00017500 P 10/21/16 17.5 0.00 0.05
RSTI 161021P00020000 P 10/21/16 20.0 0.00 0.05
RSTI 161021P00022500 P 10/21/16 22.5 0.00 0.05
RSTI 161021P00025000 P 10/21/16 25.0 0.00 0.05
RSTI 161021P00030000 P 10/21/16 30.0 0.00 0.05
RSTI 161021P00035000 P 10/21/16 35.0 0.50 5.20
RSTI 161021P00040000 P 10/21/16 40.0 5.50 10.20
RSTI 161021P00045000 P 10/21/16 45.0 11.70 13.80
RSTI 161118C00017500 C 11/18/16 17.5 13.70 15.80
RSTI 161118C00020000 C 11/18/16 20.0 10.00 14.60
RSTI 161118C00022500 C 11/18/16 22.5 7.50 12.20
RSTI 161118C00025000 C 11/18/16 25.0 5.00 9.60
RSTI 161118C00030000 C 11/18/16 30.0 0.00 2.70
RSTI 161118C00035000 C 11/18/16 35.0 0.00 0.05
RSTI 161118C00040000 C 11/18/16 40.0 0.00 0.05
RSTI 161118C00045000 C 11/18/16 45.0 0.00 0.05
RSTI 161118P00017500 P 11/18/16 17.5 0.00 0.05
RSTI 161118P00020000 P 11/18/16 20.0 0.00 0.05
RSTI 161118P00022500 P 11/18/16 22.5 0.00 0.05
RSTI 161118P00025000 P 11/18/16 25.0 0.00 0.05
RSTI 161118P00030000 P 11/18/16 30.0 0.00 4.90
RSTI 161118P00035000 P 11/18/16 35.0 0.50 5.20
RSTI 161118P00040000 P 11/18/16 40.0 5.30 10.00
RSTI 161118P00045000 P 11/18/16 45.0 11.80 13.70
RSTI 161216C00017500 C 12/16/16 17.5 13.70 15.70
RSTI 161216C00020000 C 12/16/16 20.0 10.00 14.60
RSTI 161216C00022500 C 12/16/16 22.5 7.50 12.20
RSTI 161216C00025000 C 12/16/16 25.0 5.00 9.60
RSTI 161216C00030000 C 12/16/16 30.0 1.10 4.50
RSTI 161216C00035000 C 12/16/16 35.0 0.00 0.05
RSTI 161216C00040000 C 12/16/16 40.0 0.00 0.05
RSTI 161216C00045000 C 12/16/16 45.0 0.00 0.05
RSTI 161216P00017500 P 12/16/16 17.5 0.00 0.05
RSTI 161216P00020000 P 12/16/16 20.0 0.00 0.05
RSTI 161216P00022500 P 12/16/16 22.5 0.00 0.05
RSTI 161216P00025000 P 12/16/16 25.0 0.00 0.10
RSTI 161216P00030000 P 12/16/16 30.0 0.00 0.45
RSTI 161216P00035000 P 12/16/16 35.0 0.50 5.20
RSTI 161216P00040000 P 12/16/16 40.0 5.60 10.10
RSTI 161216P00045000 P 12/16/16 45.0 11.70 13.80
RSTI 170317C00017500 C 03/17/17 17.5 13.40 16.00
RSTI 170317C00020000 C 03/17/17 20.0 10.00 14.60
RSTI 170317C00022500 C 03/17/17 22.5 7.50 12.20
RSTI 170317C00025000 C 03/17/17 25.0 5.00 9.80
RSTI 170317C00030000 C 03/17/17 30.0 2.35 2.60
RSTI 170317C00035000 C 03/17/17 35.0 0.00 0.05
RSTI 170317C00040000 C 03/17/17 40.0 0.00 0.05
RSTI 170317C00045000 C 03/17/17 45.0 0.00 0.05
RSTI 170317P00017500 P 03/17/17 17.5 0.00 0.05
RSTI 170317P00020000 P 03/17/17 20.0 0.00 0.05
RSTI 170317P00022500 P 03/17/17 22.5 0.00 0.10
RSTI 170317P00025000 P 03/17/17 25.0 0.00 1.55
RSTI 170317P00030000 P 03/17/17 30.0 0.00 0.65
RSTI 170317P00035000 P 03/17/17 35.0 0.50 5.20
RSTI 170317P00040000 P 03/17/17 40.0 5.50 10.20
RSTI 170317P00045000 P 03/17/17 45.0 11.60 13.90

OPRA data is delayed 15 minutes.