Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content

Rofin Sinar Technologies Inc (RSTI)
As of Jul 27 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RSTI 160819C00017500 C 08/19/16 17.5 12.00 16.60
RSTI 160819C00020000 C 08/19/16 20.0 9.30 14.00
RSTI 160819C00022500 C 08/19/16 22.5 6.90 11.50
RSTI 160819C00025000 C 08/19/16 25.0 4.30 9.00
RSTI 160819C00030000 C 08/19/16 30.0 0.00 4.90
RSTI 160819C00035000 C 08/19/16 35.0 0.00 4.90
RSTI 160819C00040000 C 08/19/16 40.0 0.00 0.05
RSTI 160819C00045000 C 08/19/16 45.0 0.00 0.05
RSTI 160819P00017500 P 08/19/16 17.5 0.00 0.05
RSTI 160819P00020000 P 08/19/16 20.0 0.00 0.05
RSTI 160819P00022500 P 08/19/16 22.5 0.00 0.05
RSTI 160819P00025000 P 08/19/16 25.0 0.00 0.05
RSTI 160819P00030000 P 08/19/16 30.0 0.00 0.15
RSTI 160819P00035000 P 08/19/16 35.0 1.00 5.80
RSTI 160819P00040000 P 08/19/16 40.0 6.00 10.80
RSTI 160819P00045000 P 08/19/16 45.0 11.00 15.80
RSTI 160916C00012500 C 09/16/16 12.5 16.70 21.50
RSTI 160916C00015000 C 09/16/16 15.0 14.30 19.00
RSTI 160916C00017500 C 09/16/16 17.5 11.90 16.50
RSTI 160916C00020000 C 09/16/16 20.0 9.30 14.00
RSTI 160916C00022500 C 09/16/16 22.5 6.90 11.50
RSTI 160916C00025000 C 09/16/16 25.0 6.10 9.20
RSTI 160916C00030000 C 09/16/16 30.0 0.75 4.50
RSTI 160916C00035000 C 09/16/16 35.0 0.00 0.05
RSTI 160916P00012500 P 09/16/16 12.5 0.00 4.00
RSTI 160916P00015000 P 09/16/16 15.0 0.00 0.05
RSTI 160916P00017500 P 09/16/16 17.5 0.00 0.05
RSTI 160916P00020000 P 09/16/16 20.0 0.00 0.05
RSTI 160916P00022500 P 09/16/16 22.5 0.00 0.10
RSTI 160916P00025000 P 09/16/16 25.0 0.00 4.00
RSTI 160916P00030000 P 09/16/16 30.0 0.35 2.00
RSTI 160916P00035000 P 09/16/16 35.0 1.45 5.80
RSTI 161216C00017500 C 12/16/16 17.5 12.00 16.80
RSTI 161216C00020000 C 12/16/16 20.0 9.30 14.00
RSTI 161216C00022500 C 12/16/16 22.5 7.00 11.80
RSTI 161216C00025000 C 12/16/16 25.0 4.50 9.20
RSTI 161216C00030000 C 12/16/16 30.0 1.00 3.60
RSTI 161216C00035000 C 12/16/16 35.0 0.00 0.10
RSTI 161216C00040000 C 12/16/16 40.0 0.00 0.05
RSTI 161216C00045000 C 12/16/16 45.0 0.00 0.05
RSTI 161216P00017500 P 12/16/16 17.5 0.00 0.05
RSTI 161216P00020000 P 12/16/16 20.0 0.00 0.10
RSTI 161216P00022500 P 12/16/16 22.5 0.00 4.90
RSTI 161216P00025000 P 12/16/16 25.0 0.00 4.90
RSTI 161216P00030000 P 12/16/16 30.0 0.45 0.70
RSTI 161216P00035000 P 12/16/16 35.0 1.00 5.80
RSTI 161216P00040000 P 12/16/16 40.0 6.00 10.80
RSTI 161216P00045000 P 12/16/16 45.0 11.00 15.80
RSTI 170317C00017500 C 03/17/17 17.5 12.00 16.80
RSTI 170317C00020000 C 03/17/17 20.0 9.50 14.20
RSTI 170317C00022500 C 03/17/17 22.5 7.00 11.80
RSTI 170317C00025000 C 03/17/17 25.0 4.50 9.40
RSTI 170317C00030000 C 03/17/17 30.0 0.30 5.00
RSTI 170317C00035000 C 03/17/17 35.0 0.00 0.10
RSTI 170317C00040000 C 03/17/17 40.0 0.00 0.05
RSTI 170317C00045000 C 03/17/17 45.0 0.00 0.05
RSTI 170317P00017500 P 03/17/17 17.5 0.00 0.10
RSTI 170317P00020000 P 03/17/17 20.0 0.00 0.15
RSTI 170317P00022500 P 03/17/17 22.5 0.00 4.90
RSTI 170317P00025000 P 03/17/17 25.0 0.00 4.90
RSTI 170317P00030000 P 03/17/17 30.0 0.00 4.90
RSTI 170317P00035000 P 03/17/17 35.0 1.00 5.80
RSTI 170317P00040000 P 03/17/17 40.0 6.00 10.80
RSTI 170317P00045000 P 03/17/17 45.0 11.00 15.80

OPRA data is delayed 15 minutes.