Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-23)Premium Content

Rofin Sinar Technologies Inc (RSTI)
As of Jul 24 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RSTI 140816C00012500 C 08/16/14 12.5 8.10 11.90
RSTI 140816C00015000 C 08/16/14 15.0 5.60 9.40
RSTI 140816C00017500 C 08/16/14 17.5 3.10 6.90
RSTI 140816C00020000 C 08/16/14 20.0 0.60 4.50
RSTI 140816C00022500 C 08/16/14 22.5 0.45 2.75
RSTI 140816C00025000 C 08/16/14 25.0 0.00 2.25
RSTI 140816C00030000 C 08/16/14 30.0 0.00 2.20
RSTI 140816C00035000 C 08/16/14 35.0 0.00 2.20
RSTI 140816P00012500 P 08/16/14 12.5 0.00 2.20
RSTI 140816P00015000 P 08/16/14 15.0 0.00 2.20
RSTI 140816P00017500 P 08/16/14 17.5 0.00 2.25
RSTI 140816P00020000 P 08/16/14 20.0 0.00 2.25
RSTI 140816P00022500 P 08/16/14 22.5 0.40 2.80
RSTI 140816P00025000 P 08/16/14 25.0 2.05 4.50
RSTI 140816P00030000 P 08/16/14 30.0 5.60 9.40
RSTI 140816P00035000 P 08/16/14 35.0 10.60 14.40
RSTI 140920C00015000 C 09/20/14 15.0 5.60 9.40
RSTI 140920C00017500 C 09/20/14 17.5 3.10 7.00
RSTI 140920C00020000 C 09/20/14 20.0 0.80 4.80
RSTI 140920C00022500 C 09/20/14 22.5 0.80 3.20
RSTI 140920C00025000 C 09/20/14 25.0 0.10 2.45
RSTI 140920C00030000 C 09/20/14 30.0 0.00 2.25
RSTI 140920C00035000 C 09/20/14 35.0 0.00 2.20
RSTI 140920P00015000 P 09/20/14 15.0 0.00 2.25
RSTI 140920P00017500 P 09/20/14 17.5 0.00 0.35
RSTI 140920P00020000 P 09/20/14 20.0 0.15 2.45
RSTI 140920P00022500 P 09/20/14 22.5 0.80 3.20
RSTI 140920P00025000 P 09/20/14 25.0 1.00 4.80
RSTI 140920P00030000 P 09/20/14 30.0 5.60 9.40
RSTI 140920P00035000 P 09/20/14 35.0 10.60 14.40
RSTI 141220C00012500 C 12/20/14 12.5 8.10 12.00
RSTI 141220C00015000 C 12/20/14 15.0 5.60 9.60
RSTI 141220C00017500 C 12/20/14 17.5 3.30 7.30
RSTI 141220C00020000 C 12/20/14 20.0 1.30 5.30
RSTI 141220C00022500 C 12/20/14 22.5 1.45 3.90
RSTI 141220C00025000 C 12/20/14 25.0 0.60 2.95
RSTI 141220C00030000 C 12/20/14 30.0 0.00 2.30
RSTI 141220C00035000 C 12/20/14 35.0 0.00 2.25
RSTI 141220P00012500 P 12/20/14 12.5 0.00 2.25
RSTI 141220P00015000 P 12/20/14 15.0 0.00 2.30
RSTI 141220P00017500 P 12/20/14 17.5 0.10 2.50
RSTI 141220P00020000 P 12/20/14 20.0 0.50 2.95
RSTI 141220P00022500 P 12/20/14 22.5 1.35 3.90
RSTI 141220P00025000 P 12/20/14 25.0 1.25 5.30
RSTI 141220P00030000 P 12/20/14 30.0 5.60 9.60
RSTI 141220P00035000 P 12/20/14 35.0 10.60 14.40
RSTI 150320C00012500 C 03/20/15 12.5 8.00 12.40
RSTI 150320C00015000 C 03/20/15 15.0 5.50 10.00
RSTI 150320C00017500 C 03/20/15 17.5 3.50 7.90
RSTI 150320C00020000 C 03/20/15 20.0 1.50 6.00
RSTI 150320C00022500 C 03/20/15 22.5 1.90 4.90
RSTI 150320C00025000 C 03/20/15 25.0 0.95 4.90
RSTI 150320C00030000 C 03/20/15 30.0 0.05 4.70
RSTI 150320P00012500 P 03/20/15 12.5 0.00 4.70
RSTI 150320P00015000 P 03/20/15 15.0 0.00 4.40
RSTI 150320P00017500 P 03/20/15 17.5 0.25 4.90
RSTI 150320P00020000 P 03/20/15 20.0 0.80 4.90
RSTI 150320P00022500 P 03/20/15 22.5 1.75 4.90
RSTI 150320P00025000 P 03/20/15 25.0 1.25 5.70
RSTI 150320P00030000 P 03/20/15 30.0 5.40 9.90

OPRA data is delayed 15 minutes.