Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

Rofin Sinar Technologies Inc (RSTI)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RSTI 150717C00015000 C 07/17/15 15.0 10.40 14.60
RSTI 150717C00017500 C 07/17/15 17.5 7.50 12.20
RSTI 150717C00020000 C 07/17/15 20.0 4.80 8.60
RSTI 150717C00022500 C 07/17/15 22.5 2.70 7.20
RSTI 150717C00025000 C 07/17/15 25.0 1.35 4.70
RSTI 150717C00030000 C 07/17/15 30.0 0.00 1.35
RSTI 150717C00035000 C 07/17/15 35.0 0.00 0.20
RSTI 150717C00040000 C 07/17/15 40.0 0.00 0.45
RSTI 150717P00015000 P 07/17/15 15.0 0.00 0.45
RSTI 150717P00017500 P 07/17/15 17.5 0.00 0.20
RSTI 150717P00020000 P 07/17/15 20.0 0.00 0.25
RSTI 150717P00022500 P 07/17/15 22.5 0.00 4.80
RSTI 150717P00025000 P 07/17/15 25.0 0.00 4.80
RSTI 150717P00030000 P 07/17/15 30.0 0.45 4.70
RSTI 150717P00035000 P 07/17/15 35.0 5.20 9.20
RSTI 150717P00040000 P 07/17/15 40.0 10.40 14.80
RSTI 150821C00015000 C 08/21/15 15.0 10.30 14.70
RSTI 150821C00017500 C 08/21/15 17.5 7.70 12.20
RSTI 150821C00020000 C 08/21/15 20.0 6.10 9.90
RSTI 150821C00022500 C 08/21/15 22.5 3.20 7.40
RSTI 150821C00025000 C 08/21/15 25.0 1.85 5.40
RSTI 150821C00030000 C 08/21/15 30.0 0.40 1.00
RSTI 150821C00035000 C 08/21/15 35.0 0.00 4.80
RSTI 150821C00040000 C 08/21/15 40.0 0.00 0.45
RSTI 150821P00015000 P 08/21/15 15.0 0.00 0.45
RSTI 150821P00017500 P 08/21/15 17.5 0.00 4.80
RSTI 150821P00020000 P 08/21/15 20.0 0.00 4.90
RSTI 150821P00022500 P 08/21/15 22.5 0.00 4.90
RSTI 150821P00025000 P 08/21/15 25.0 0.40 1.85
RSTI 150821P00030000 P 08/21/15 30.0 1.20 5.40
RSTI 150821P00035000 P 08/21/15 35.0 6.30 10.30
RSTI 150821P00040000 P 08/21/15 40.0 10.40 14.90
RSTI 150918C00015000 C 09/18/15 15.0 10.40 14.70
RSTI 150918C00017500 C 09/18/15 17.5 7.60 12.40
RSTI 150918C00020000 C 09/18/15 20.0 6.60 9.90
RSTI 150918C00022500 C 09/18/15 22.5 3.20 7.60
RSTI 150918C00025000 C 09/18/15 25.0 1.00 5.60
RSTI 150918C00030000 C 09/18/15 30.0 0.60 1.75
RSTI 150918C00035000 C 09/18/15 35.0 0.00 4.90
RSTI 150918C00040000 C 09/18/15 40.0 0.00 4.70
RSTI 150918P00015000 P 09/18/15 15.0 0.00 0.30
RSTI 150918P00017500 P 09/18/15 17.5 0.00 0.70
RSTI 150918P00020000 P 09/18/15 20.0 0.05 1.45
RSTI 150918P00022500 P 09/18/15 22.5 0.15 4.90
RSTI 150918P00025000 P 09/18/15 25.0 0.55 4.80
RSTI 150918P00030000 P 09/18/15 30.0 1.00 5.60
RSTI 150918P00035000 P 09/18/15 35.0 5.60 10.30
RSTI 150918P00040000 P 09/18/15 40.0 10.40 14.70
RSTI 151218C00015000 C 12/18/15 15.0 10.50 14.80
RSTI 151218C00017500 C 12/18/15 17.5 7.60 11.60
RSTI 151218C00020000 C 12/18/15 20.0 5.50 10.10
RSTI 151218C00022500 C 12/18/15 22.5 3.50 8.10
RSTI 151218C00025000 C 12/18/15 25.0 1.85 6.40
RSTI 151218C00030000 C 12/18/15 30.0 1.20 4.90
RSTI 151218C00035000 C 12/18/15 35.0 0.25 4.80
RSTI 151218P00015000 P 12/18/15 15.0 0.00 4.90
RSTI 151218P00017500 P 12/18/15 17.5 0.05 4.90
RSTI 151218P00020000 P 12/18/15 20.0 0.20 0.70
RSTI 151218P00022500 P 12/18/15 22.5 0.55 1.25
RSTI 151218P00025000 P 12/18/15 25.0 1.10 2.25
RSTI 151218P00030000 P 12/18/15 30.0 2.40 6.20
RSTI 151218P00035000 P 12/18/15 35.0 7.30 10.30

OPRA data is delayed 15 minutes.