Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Rofin Sinar Technologies Inc (RSTI)
As of Nov 25 2014 3:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RSTI 141220C00012500 C 12/20/14 12.5 13.10 17.00
RSTI 141220C00015000 C 12/20/14 15.0 10.60 14.50
RSTI 141220C00017500 C 12/20/14 17.5 8.10 12.00
RSTI 141220C00020000 C 12/20/14 20.0 5.60 9.50
RSTI 141220C00022500 C 12/20/14 22.5 3.10 7.00
RSTI 141220C00025000 C 12/20/14 25.0 0.70 4.60
RSTI 141220C00030000 C 12/20/14 30.0 0.00 2.30
RSTI 141220C00035000 C 12/20/14 35.0 0.00 2.20
RSTI 141220P00012500 P 12/20/14 12.5 0.00 2.20
RSTI 141220P00015000 P 12/20/14 15.0 0.00 2.20
RSTI 141220P00017500 P 12/20/14 17.5 0.00 0.35
RSTI 141220P00020000 P 12/20/14 20.0 0.00 2.20
RSTI 141220P00022500 P 12/20/14 22.5 0.00 1.45
RSTI 141220P00025000 P 12/20/14 25.0 0.00 2.30
RSTI 141220P00030000 P 12/20/14 30.0 0.70 4.50
RSTI 141220P00035000 P 12/20/14 35.0 5.60 9.40
RSTI 150117C00015000 C 01/17/15 15.0 10.40 14.50
RSTI 150117C00017500 C 01/17/15 17.5 7.90 11.30
RSTI 150117C00020000 C 01/17/15 20.0 5.40 9.70
RSTI 150117C00022500 C 01/17/15 22.5 2.95 7.20
RSTI 150117C00025000 C 01/17/15 25.0 0.65 4.90
RSTI 150117C00030000 C 01/17/15 30.0 0.00 4.90
RSTI 150117C00035000 C 01/17/15 35.0 0.00 4.90
RSTI 150117C00040000 C 01/17/15 40.0 0.00 4.90
RSTI 150117P00015000 P 01/17/15 15.0 0.00 1.55
RSTI 150117P00017500 P 01/17/15 17.5 0.00 2.90
RSTI 150117P00020000 P 01/17/15 20.0 0.00 2.65
RSTI 150117P00022500 P 01/17/15 22.5 0.00 2.65
RSTI 150117P00025000 P 01/17/15 25.0 0.00 4.90
RSTI 150117P00030000 P 01/17/15 30.0 1.00 5.00
RSTI 150117P00035000 P 01/17/15 35.0 5.50 9.80
RSTI 150117P00040000 P 01/17/15 40.0 10.70 14.60
RSTI 150320C00012500 C 03/20/15 12.5 13.10 17.00
RSTI 150320C00015000 C 03/20/15 15.0 10.60 14.50
RSTI 150320C00017500 C 03/20/15 17.5 8.10 12.00
RSTI 150320C00020000 C 03/20/15 20.0 5.70 9.70
RSTI 150320C00022500 C 03/20/15 22.5 3.50 7.30
RSTI 150320C00025000 C 03/20/15 25.0 1.40 5.30
RSTI 150320C00030000 C 03/20/15 30.0 0.45 3.00
RSTI 150320P00012500 P 03/20/15 12.5 0.00 2.25
RSTI 150320P00015000 P 03/20/15 15.0 0.00 0.55
RSTI 150320P00017500 P 03/20/15 17.5 0.00 0.35
RSTI 150320P00020000 P 03/20/15 20.0 0.00 2.30
RSTI 150320P00022500 P 03/20/15 22.5 0.10 2.45
RSTI 150320P00025000 P 03/20/15 25.0 0.55 2.90
RSTI 150320P00030000 P 03/20/15 30.0 1.90 5.30
RSTI 150619C00012500 C 06/19/15 12.5 13.10 17.00
RSTI 150619C00015000 C 06/19/15 15.0 10.60 14.60
RSTI 150619C00017500 C 06/19/15 17.5 8.40 11.80
RSTI 150619C00020000 C 06/19/15 20.0 6.30 9.60
RSTI 150619C00022500 C 06/19/15 22.5 4.30 7.70
RSTI 150619C00025000 C 06/19/15 25.0 2.40 5.80
RSTI 150619C00030000 C 06/19/15 30.0 0.90 3.50
RSTI 150619P00012500 P 06/19/15 12.5 0.00 2.25
RSTI 150619P00015000 P 06/19/15 15.0 0.00 0.40
RSTI 150619P00017500 P 06/19/15 17.5 0.00 0.50
RSTI 150619P00020000 P 06/19/15 20.0 0.15 2.50
RSTI 150619P00022500 P 06/19/15 22.5 0.45 2.80
RSTI 150619P00025000 P 06/19/15 25.0 0.95 3.40
RSTI 150619P00030000 P 06/19/15 30.0 2.20 5.90

OPRA data is delayed 15 minutes.