Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-19)Premium Content

Rofin Sinar Technologies Inc (RSTI)
As of Apr 28 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RSTI 160520C00017500 C 05/20/16 17.5 13.50 15.70
RSTI 160520C00020000 C 05/20/16 20.0 9.60 14.50
RSTI 160520C00022500 C 05/20/16 22.5 7.10 12.00
RSTI 160520C00025000 C 05/20/16 25.0 5.00 9.90
RSTI 160520C00030000 C 05/20/16 30.0 0.05 5.00
RSTI 160520C00035000 C 05/20/16 35.0 0.00 5.00
RSTI 160520C00040000 C 05/20/16 40.0 0.00 0.05
RSTI 160520C00045000 C 05/20/16 45.0 0.00 0.05
RSTI 160520P00017500 P 05/20/16 17.5 0.00 0.05
RSTI 160520P00020000 P 05/20/16 20.0 0.00 0.05
RSTI 160520P00022500 P 05/20/16 22.5 0.00 1.15
RSTI 160520P00025000 P 05/20/16 25.0 0.00 5.00
RSTI 160520P00030000 P 05/20/16 30.0 0.00 0.15
RSTI 160520P00035000 P 05/20/16 35.0 0.50 5.50
RSTI 160520P00040000 P 05/20/16 40.0 5.50 10.40
RSTI 160520P00045000 P 05/20/16 45.0 11.80 14.00
RSTI 160617C00015000 C 06/17/16 15.0 16.00 18.20
RSTI 160617C00017500 C 06/17/16 17.5 12.10 17.00
RSTI 160617C00020000 C 06/17/16 20.0 10.00 14.90
RSTI 160617C00022500 C 06/17/16 22.5 7.50 12.40
RSTI 160617C00025000 C 06/17/16 25.0 6.20 8.20
RSTI 160617C00030000 C 06/17/16 30.0 1.55 3.10
RSTI 160617C00035000 C 06/17/16 35.0 0.05 0.70
RSTI 160617C00040000 C 06/17/16 40.0 0.00 0.05
RSTI 160617P00015000 P 06/17/16 15.0 0.00 0.05
RSTI 160617P00017500 P 06/17/16 17.5 0.00 0.05
RSTI 160617P00020000 P 06/17/16 20.0 0.00 5.00
RSTI 160617P00022500 P 06/17/16 22.5 0.00 1.15
RSTI 160617P00025000 P 06/17/16 25.0 0.00 1.15
RSTI 160617P00030000 P 06/17/16 30.0 0.00 0.85
RSTI 160617P00035000 P 06/17/16 35.0 0.50 5.50
RSTI 160617P00040000 P 06/17/16 40.0 6.90 8.90
RSTI 160916C00012500 C 09/16/16 12.5 18.40 20.80
RSTI 160916C00015000 C 09/16/16 15.0 15.00 19.90
RSTI 160916C00017500 C 09/16/16 17.5 12.50 17.40
RSTI 160916C00020000 C 09/16/16 20.0 9.60 14.50
RSTI 160916C00022500 C 09/16/16 22.5 7.10 12.00
RSTI 160916C00025000 C 09/16/16 25.0 6.20 9.40
RSTI 160916C00030000 C 09/16/16 30.0 1.40 3.70
RSTI 160916C00035000 C 09/16/16 35.0 0.00 0.15
RSTI 160916P00012500 P 09/16/16 12.5 0.00 1.50
RSTI 160916P00015000 P 09/16/16 15.0 0.00 0.05
RSTI 160916P00017500 P 09/16/16 17.5 0.00 1.50
RSTI 160916P00020000 P 09/16/16 20.0 0.00 1.50
RSTI 160916P00022500 P 09/16/16 22.5 0.00 1.50
RSTI 160916P00025000 P 09/16/16 25.0 0.25 1.50
RSTI 160916P00030000 P 09/16/16 30.0 0.00 0.45
RSTI 160916P00035000 P 09/16/16 35.0 2.10 3.90
RSTI 161216C00017500 C 12/16/16 17.5 13.20 16.10
RSTI 161216C00020000 C 12/16/16 20.0 10.00 14.90
RSTI 161216C00022500 C 12/16/16 22.5 7.50 12.30
RSTI 161216C00025000 C 12/16/16 25.0 5.00 9.90
RSTI 161216C00030000 C 12/16/16 30.0 0.50 5.30
RSTI 161216C00035000 C 12/16/16 35.0 0.00 0.15
RSTI 161216C00040000 C 12/16/16 40.0 0.00 0.05
RSTI 161216C00045000 C 12/16/16 45.0 0.00 0.05
RSTI 161216P00017500 P 12/16/16 17.5 0.00 1.75
RSTI 161216P00020000 P 12/16/16 20.0 0.00 1.75
RSTI 161216P00022500 P 12/16/16 22.5 0.00 1.75
RSTI 161216P00025000 P 12/16/16 25.0 0.00 1.75
RSTI 161216P00030000 P 12/16/16 30.0 0.00 1.65
RSTI 161216P00035000 P 12/16/16 35.0 0.50 5.50
RSTI 161216P00040000 P 12/16/16 40.0 5.50 10.40
RSTI 161216P00045000 P 12/16/16 45.0 11.50 14.30

OPRA data is delayed 15 minutes.