Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-23)Premium Content

Rofin Sinar Technologies Inc (RSTI)
As of Jul 30 2014 12:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RSTI 140816C00012500 C 08/16/14 12.5 7.40 11.80
RSTI 140816C00015000 C 08/16/14 15.0 6.00 9.30
RSTI 140816C00017500 C 08/16/14 17.5 3.60 6.80
RSTI 140816C00020000 C 08/16/14 20.0 1.70 4.40
RSTI 140816C00022500 C 08/16/14 22.5 0.25 2.60
RSTI 140816C00025000 C 08/16/14 25.0 0.00 0.85
RSTI 140816C00030000 C 08/16/14 30.0 0.00 2.20
RSTI 140816C00035000 C 08/16/14 35.0 0.00 2.20
RSTI 140816P00012500 P 08/16/14 12.5 0.00 2.20
RSTI 140816P00015000 P 08/16/14 15.0 0.00 2.20
RSTI 140816P00017500 P 08/16/14 17.5 0.00 2.25
RSTI 140816P00020000 P 08/16/14 20.0 0.00 2.25
RSTI 140816P00022500 P 08/16/14 22.5 0.60 3.00
RSTI 140816P00025000 P 08/16/14 25.0 2.10 4.40
RSTI 140816P00030000 P 08/16/14 30.0 5.70 10.10
RSTI 140816P00035000 P 08/16/14 35.0 10.70 15.10
RSTI 140920C00015000 C 09/20/14 15.0 4.90 9.30
RSTI 140920C00017500 C 09/20/14 17.5 3.60 6.90
RSTI 140920C00020000 C 09/20/14 20.0 1.05 4.60
RSTI 140920C00022500 C 09/20/14 22.5 0.60 3.10
RSTI 140920C00025000 C 09/20/14 25.0 0.00 2.40
RSTI 140920C00030000 C 09/20/14 30.0 0.00 0.70
RSTI 140920C00035000 C 09/20/14 35.0 0.00 1.10
RSTI 140920P00015000 P 09/20/14 15.0 0.00 2.25
RSTI 140920P00017500 P 09/20/14 17.5 0.00 0.35
RSTI 140920P00020000 P 09/20/14 20.0 0.20 2.55
RSTI 140920P00022500 P 09/20/14 22.5 1.05 2.25
RSTI 140920P00025000 P 09/20/14 25.0 1.10 5.00
RSTI 140920P00030000 P 09/20/14 30.0 5.70 9.40
RSTI 140920P00035000 P 09/20/14 35.0 10.80 15.10
RSTI 141220C00012500 C 12/20/14 12.5 7.40 11.80
RSTI 141220C00015000 C 12/20/14 15.0 5.50 9.40
RSTI 141220C00017500 C 12/20/14 17.5 2.95 7.10
RSTI 141220C00020000 C 12/20/14 20.0 1.00 4.90
RSTI 141220C00022500 C 12/20/14 22.5 1.00 3.80
RSTI 141220C00025000 C 12/20/14 25.0 0.35 2.85
RSTI 141220C00030000 C 12/20/14 30.0 0.00 1.25
RSTI 141220C00035000 C 12/20/14 35.0 0.00 1.00
RSTI 141220P00012500 P 12/20/14 12.5 0.00 1.00
RSTI 141220P00015000 P 12/20/14 15.0 0.00 2.30
RSTI 141220P00017500 P 12/20/14 17.5 0.15 2.55
RSTI 141220P00020000 P 12/20/14 20.0 0.65 3.10
RSTI 141220P00022500 P 12/20/14 22.5 1.60 4.00
RSTI 141220P00025000 P 12/20/14 25.0 1.55 5.40
RSTI 141220P00030000 P 12/20/14 30.0 5.70 10.20
RSTI 141220P00035000 P 12/20/14 35.0 10.80 15.10
RSTI 150320C00012500 C 03/20/15 12.5 7.50 12.00
RSTI 150320C00015000 C 03/20/15 15.0 6.10 9.70
RSTI 150320C00017500 C 03/20/15 17.5 3.00 7.30
RSTI 150320C00020000 C 03/20/15 20.0 1.45 5.40
RSTI 150320C00022500 C 03/20/15 22.5 0.65 3.60
RSTI 150320C00025000 C 03/20/15 25.0 0.70 3.50
RSTI 150320C00030000 C 03/20/15 30.0 0.00 3.10
RSTI 150320P00012500 P 03/20/15 12.5 0.00 2.95
RSTI 150320P00015000 P 03/20/15 15.0 0.05 3.10
RSTI 150320P00017500 P 03/20/15 17.5 0.35 3.40
RSTI 150320P00020000 P 03/20/15 20.0 0.95 3.80
RSTI 150320P00022500 P 03/20/15 22.5 0.20 4.40
RSTI 150320P00025000 P 03/20/15 25.0 1.85 5.90
RSTI 150320P00030000 P 03/20/15 30.0 5.80 10.30

OPRA data is delayed 15 minutes.