Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Rofin Sinar Technologies Inc (RSTI)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RSTI 141122C00012500 C 11/22/14 12.5 7.30 10.80
RSTI 141122C00015000 C 11/22/14 15.0 4.80 8.30
RSTI 141122C00017500 C 11/22/14 17.5 2.45 5.80
RSTI 141122C00020000 C 11/22/14 20.0 0.70 3.00
RSTI 141122C00022500 C 11/22/14 22.5 0.10 1.30
RSTI 141122C00025000 C 11/22/14 25.0 0.00 0.50
RSTI 141122C00030000 C 11/22/14 30.0 0.00 0.50
RSTI 141122C00035000 C 11/22/14 35.0 0.00 0.50
RSTI 141122P00012500 P 11/22/14 12.5 0.00 0.50
RSTI 141122P00015000 P 11/22/14 15.0 0.00 0.45
RSTI 141122P00017500 P 11/22/14 17.5 0.00 0.50
RSTI 141122P00020000 P 11/22/14 20.0 0.15 1.00
RSTI 141122P00022500 P 11/22/14 22.5 0.50 2.25
RSTI 141122P00025000 P 11/22/14 25.0 2.15 5.30
RSTI 141122P00030000 P 11/22/14 30.0 6.30 10.30
RSTI 141122P00035000 P 11/22/14 35.0 12.50 14.50
RSTI 141220C00012500 C 12/20/14 12.5 7.30 10.80
RSTI 141220C00015000 C 12/20/14 15.0 4.80 8.30
RSTI 141220C00017500 C 12/20/14 17.5 2.50 5.90
RSTI 141220C00020000 C 12/20/14 20.0 1.15 3.40
RSTI 141220C00022500 C 12/20/14 22.5 0.50 1.55
RSTI 141220C00025000 C 12/20/14 25.0 0.00 0.50
RSTI 141220C00030000 C 12/20/14 30.0 0.00 0.45
RSTI 141220C00035000 C 12/20/14 35.0 0.00 0.45
RSTI 141220P00012500 P 12/20/14 12.5 0.00 0.45
RSTI 141220P00015000 P 12/20/14 15.0 0.00 0.55
RSTI 141220P00017500 P 12/20/14 17.5 0.00 0.30
RSTI 141220P00020000 P 12/20/14 20.0 0.35 1.40
RSTI 141220P00022500 P 12/20/14 22.5 0.75 2.50
RSTI 141220P00025000 P 12/20/14 25.0 2.20 5.40
RSTI 141220P00030000 P 12/20/14 30.0 6.50 10.30
RSTI 141220P00035000 P 12/20/14 35.0 12.50 14.50
RSTI 150320C00012500 C 03/20/15 12.5 7.30 11.10
RSTI 150320C00015000 C 03/20/15 15.0 4.70 8.50
RSTI 150320C00017500 C 03/20/15 17.5 2.95 6.20
RSTI 150320C00020000 C 03/20/15 20.0 1.45 4.10
RSTI 150320C00022500 C 03/20/15 22.5 0.40 1.95
RSTI 150320C00025000 C 03/20/15 25.0 0.25 2.70
RSTI 150320C00030000 C 03/20/15 30.0 0.00 0.55
RSTI 150320P00012500 P 03/20/15 12.5 0.00 0.95
RSTI 150320P00015000 P 03/20/15 15.0 0.00 0.80
RSTI 150320P00017500 P 03/20/15 17.5 0.20 2.65
RSTI 150320P00020000 P 03/20/15 20.0 0.25 2.15
RSTI 150320P00022500 P 03/20/15 22.5 1.10 3.70
RSTI 150320P00025000 P 03/20/15 25.0 2.45 5.70
RSTI 150320P00030000 P 03/20/15 30.0 6.80 10.30
RSTI 150619C00012500 C 06/19/15 12.5 7.40 11.00
RSTI 150619C00015000 C 06/19/15 15.0 4.60 9.20
RSTI 150619C00017500 C 06/19/15 17.5 3.60 6.00
RSTI 150619C00020000 C 06/19/15 20.0 1.55 3.80
RSTI 150619C00022500 C 06/19/15 22.5 0.25 3.30
RSTI 150619C00025000 C 06/19/15 25.0 0.45 1.40
RSTI 150619C00030000 C 06/19/15 30.0 0.00 2.65
RSTI 150619P00012500 P 06/19/15 12.5 0.00 0.55
RSTI 150619P00015000 P 06/19/15 15.0 0.10 2.80
RSTI 150619P00017500 P 06/19/15 17.5 0.45 3.10
RSTI 150619P00020000 P 06/19/15 20.0 0.40 2.70
RSTI 150619P00022500 P 06/19/15 22.5 1.05 3.30
RSTI 150619P00025000 P 06/19/15 25.0 2.70 5.90
RSTI 150619P00030000 P 06/19/15 30.0 6.60 10.80

OPRA data is delayed 15 minutes.