Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Rofin Sinar Technologies Inc (RSTI)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RSTI 141122C00012500 C 11/22/14 12.5 6.70 11.10
RSTI 141122C00015000 C 11/22/14 15.0 4.20 8.60
RSTI 141122C00017500 C 11/22/14 17.5 1.75 6.10
RSTI 141122C00020000 C 11/22/14 20.0 0.00 3.90
RSTI 141122C00022500 C 11/22/14 22.5 0.00 2.80
RSTI 141122C00025000 C 11/22/14 25.0 0.00 2.55
RSTI 141122C00030000 C 11/22/14 30.0 0.00 2.50
RSTI 141122C00035000 C 11/22/14 35.0 0.00 2.50
RSTI 141122P00012500 P 11/22/14 12.5 0.00 2.50
RSTI 141122P00015000 P 11/22/14 15.0 0.00 2.55
RSTI 141122P00017500 P 11/22/14 17.5 0.00 2.55
RSTI 141122P00020000 P 11/22/14 20.0 0.00 2.80
RSTI 141122P00022500 P 11/22/14 22.5 0.00 3.90
RSTI 141122P00025000 P 11/22/14 25.0 1.50 5.90
RSTI 141122P00030000 P 11/22/14 30.0 6.50 11.00
RSTI 141122P00035000 P 11/22/14 35.0 11.50 15.80
RSTI 141220C00012500 C 12/20/14 12.5 6.80 10.80
RSTI 141220C00015000 C 12/20/14 15.0 4.30 8.30
RSTI 141220C00017500 C 12/20/14 17.5 1.90 5.90
RSTI 141220C00020000 C 12/20/14 20.0 0.00 3.90
RSTI 141220C00022500 C 12/20/14 22.5 0.05 2.75
RSTI 141220C00025000 C 12/20/14 25.0 0.00 2.30
RSTI 141220C00030000 C 12/20/14 30.0 0.00 2.25
RSTI 141220C00035000 C 12/20/14 35.0 0.00 2.20
RSTI 141220P00012500 P 12/20/14 12.5 0.00 2.25
RSTI 141220P00015000 P 12/20/14 15.0 0.00 2.25
RSTI 141220P00017500 P 12/20/14 17.5 0.00 0.40
RSTI 141220P00020000 P 12/20/14 20.0 0.05 1.05
RSTI 141220P00022500 P 12/20/14 22.5 0.00 3.90
RSTI 141220P00025000 P 12/20/14 25.0 1.85 5.80
RSTI 141220P00030000 P 12/20/14 30.0 6.70 10.70
RSTI 141220P00035000 P 12/20/14 35.0 11.70 15.70
RSTI 150320C00012500 C 03/20/15 12.5 6.80 10.80
RSTI 150320C00015000 C 03/20/15 15.0 4.40 8.40
RSTI 150320C00017500 C 03/20/15 17.5 2.30 6.30
RSTI 150320C00020000 C 03/20/15 20.0 0.40 4.50
RSTI 150320C00022500 C 03/20/15 22.5 0.45 1.85
RSTI 150320C00025000 C 03/20/15 25.0 0.00 2.65
RSTI 150320C00030000 C 03/20/15 30.0 0.00 2.25
RSTI 150320P00012500 P 03/20/15 12.5 0.00 0.50
RSTI 150320P00015000 P 03/20/15 15.0 0.00 2.35
RSTI 150320P00017500 P 03/20/15 17.5 0.00 2.65
RSTI 150320P00020000 P 03/20/15 20.0 0.10 3.30
RSTI 150320P00022500 P 03/20/15 22.5 0.35 4.50
RSTI 150320P00025000 P 03/20/15 25.0 2.15 6.20
RSTI 150320P00030000 P 03/20/15 30.0 6.80 10.80
RSTI 150619C00012500 C 06/19/15 12.5 6.80 11.30
RSTI 150619C00015000 C 06/19/15 15.0 4.50 9.00
RSTI 150619C00017500 C 06/19/15 17.5 2.55 6.00
RSTI 150619C00020000 C 06/19/15 20.0 0.60 5.20
RSTI 150619C00022500 C 06/19/15 22.5 0.00 4.80
RSTI 150619C00025000 C 06/19/15 25.0 0.00 4.00
RSTI 150619C00030000 C 06/19/15 30.0 0.00 2.75
RSTI 150619P00012500 P 06/19/15 12.5 0.00 2.60
RSTI 150619P00015000 P 06/19/15 15.0 0.00 2.15
RSTI 150619P00017500 P 06/19/15 17.5 0.00 3.60
RSTI 150619P00020000 P 06/19/15 20.0 0.00 4.40
RSTI 150619P00022500 P 06/19/15 22.5 0.50 5.00
RSTI 150619P00025000 P 06/19/15 25.0 2.15 6.70
RSTI 150619P00030000 P 06/19/15 30.0 6.50 10.90

OPRA data is delayed 15 minutes.