Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content

Rofin Sinar Technologies Inc (RSTI)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RSTI 160617C00015000 C 06/17/16 15.0 14.50 19.50
RSTI 160617C00017500 C 06/17/16 17.5 12.00 17.00
RSTI 160617C00020000 C 06/17/16 20.0 9.50 14.50
RSTI 160617C00022500 C 06/17/16 22.5 7.00 12.00
RSTI 160617C00025000 C 06/17/16 25.0 4.50 9.50
RSTI 160617C00030000 C 06/17/16 30.0 0.00 2.70
RSTI 160617C00035000 C 06/17/16 35.0 0.00 5.00
RSTI 160617C00040000 C 06/17/16 40.0 0.00 5.00
RSTI 160617P00015000 P 06/17/16 15.0 0.00 0.05
RSTI 160617P00017500 P 06/17/16 17.5 0.00 0.05
RSTI 160617P00020000 P 06/17/16 20.0 0.00 0.05
RSTI 160617P00022500 P 06/17/16 22.5 0.00 0.05
RSTI 160617P00025000 P 06/17/16 25.0 0.00 5.00
RSTI 160617P00030000 P 06/17/16 30.0 0.00 0.10
RSTI 160617P00035000 P 06/17/16 35.0 1.00 6.00
RSTI 160617P00040000 P 06/17/16 40.0 5.50 10.50
RSTI 160715C00017500 C 07/15/16 17.5 12.00 17.00
RSTI 160715C00020000 C 07/15/16 20.0 9.50 14.50
RSTI 160715C00022500 C 07/15/16 22.5 7.00 12.00
RSTI 160715C00025000 C 07/15/16 25.0 4.50 9.50
RSTI 160715C00030000 C 07/15/16 30.0 0.00 2.70
RSTI 160715C00035000 C 07/15/16 35.0 0.00 3.80
RSTI 160715C00040000 C 07/15/16 40.0 0.00 5.00
RSTI 160715C00045000 C 07/15/16 45.0 0.00 0.05
RSTI 160715P00017500 P 07/15/16 17.5 0.00 0.05
RSTI 160715P00020000 P 07/15/16 20.0 0.00 0.05
RSTI 160715P00022500 P 07/15/16 22.5 0.00 0.10
RSTI 160715P00025000 P 07/15/16 25.0 0.00 5.00
RSTI 160715P00030000 P 07/15/16 30.0 0.00 5.00
RSTI 160715P00035000 P 07/15/16 35.0 0.50 5.50
RSTI 160715P00040000 P 07/15/16 40.0 5.50 10.50
RSTI 160715P00045000 P 07/15/16 45.0 10.50 15.50
RSTI 160916C00012500 C 09/16/16 12.5 17.00 22.00
RSTI 160916C00015000 C 09/16/16 15.0 14.50 19.50
RSTI 160916C00017500 C 09/16/16 17.5 12.00 17.00
RSTI 160916C00020000 C 09/16/16 20.0 9.50 14.50
RSTI 160916C00022500 C 09/16/16 22.5 7.00 12.00
RSTI 160916C00025000 C 09/16/16 25.0 6.10 10.00
RSTI 160916C00030000 C 09/16/16 30.0 0.00 2.80
RSTI 160916C00035000 C 09/16/16 35.0 0.00 1.00
RSTI 160916P00012500 P 09/16/16 12.5 0.00 5.00
RSTI 160916P00015000 P 09/16/16 15.0 0.00 0.05
RSTI 160916P00017500 P 09/16/16 17.5 0.00 0.05
RSTI 160916P00020000 P 09/16/16 20.0 0.00 0.10
RSTI 160916P00022500 P 09/16/16 22.5 0.00 5.00
RSTI 160916P00025000 P 09/16/16 25.0 0.00 0.35
RSTI 160916P00030000 P 09/16/16 30.0 0.00 0.75
RSTI 160916P00035000 P 09/16/16 35.0 1.00 6.00
RSTI 161216C00017500 C 12/16/16 17.5 12.00 17.00
RSTI 161216C00020000 C 12/16/16 20.0 9.50 14.50
RSTI 161216C00022500 C 12/16/16 22.5 7.00 12.00
RSTI 161216C00025000 C 12/16/16 25.0 4.50 9.50
RSTI 161216C00030000 C 12/16/16 30.0 0.00 3.00
RSTI 161216C00035000 C 12/16/16 35.0 0.00 5.00
RSTI 161216C00040000 C 12/16/16 40.0 0.00 5.00
RSTI 161216C00045000 C 12/16/16 45.0 0.00 0.05
RSTI 161216P00017500 P 12/16/16 17.5 0.00 0.10
RSTI 161216P00020000 P 12/16/16 20.0 0.00 0.15
RSTI 161216P00022500 P 12/16/16 22.5 0.00 5.00
RSTI 161216P00025000 P 12/16/16 25.0 0.00 5.00
RSTI 161216P00030000 P 12/16/16 30.0 0.00 5.00
RSTI 161216P00035000 P 12/16/16 35.0 0.50 5.50
RSTI 161216P00040000 P 12/16/16 40.0 5.50 10.50
RSTI 161216P00045000 P 12/16/16 45.0 10.50 15.50

OPRA data is delayed 15 minutes.