Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-21)Premium Content

Rofin Sinar Technologies Inc (RSTI)
As of Sep 4 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RSTI 150918C00015000 C 09/18/15 15.0 8.60 9.90
RSTI 150918C00017500 C 09/18/15 17.5 6.00 7.40
RSTI 150918C00020000 C 09/18/15 20.0 3.60 4.80
RSTI 150918C00022500 C 09/18/15 22.5 1.40 2.55
RSTI 150918C00025000 C 09/18/15 25.0 0.40 0.95
RSTI 150918C00030000 C 09/18/15 30.0 0.00 0.40
RSTI 150918C00035000 C 09/18/15 35.0 0.00 0.65
RSTI 150918C00040000 C 09/18/15 40.0 0.00 0.65
RSTI 150918P00015000 P 09/18/15 15.0 0.00 0.40
RSTI 150918P00017500 P 09/18/15 17.5 0.00 0.40
RSTI 150918P00020000 P 09/18/15 20.0 0.00 0.45
RSTI 150918P00022500 P 09/18/15 22.5 0.05 0.85
RSTI 150918P00025000 P 09/18/15 25.0 0.80 1.85
RSTI 150918P00030000 P 09/18/15 30.0 5.10 6.50
RSTI 150918P00035000 P 09/18/15 35.0 10.10 11.40
RSTI 150918P00040000 P 09/18/15 40.0 15.10 16.40
RSTI 151016C00015000 C 10/16/15 15.0 8.70 9.90
RSTI 151016C00017500 C 10/16/15 17.5 6.20 7.40
RSTI 151016C00020000 C 10/16/15 20.0 3.80 5.10
RSTI 151016C00022500 C 10/16/15 22.5 1.75 2.95
RSTI 151016C00025000 C 10/16/15 25.0 0.70 1.35
RSTI 151016C00030000 C 10/16/15 30.0 0.00 0.40
RSTI 151016C00035000 C 10/16/15 35.0 0.00 0.40
RSTI 151016P00015000 P 10/16/15 15.0 0.00 0.40
RSTI 151016P00017500 P 10/16/15 17.5 0.00 0.45
RSTI 151016P00020000 P 10/16/15 20.0 0.00 0.85
RSTI 151016P00022500 P 10/16/15 22.5 0.35 0.85
RSTI 151016P00025000 P 10/16/15 25.0 1.30 2.40
RSTI 151016P00030000 P 10/16/15 30.0 5.20 6.40
RSTI 151016P00035000 P 10/16/15 35.0 10.20 11.40
RSTI 151218C00015000 C 12/18/15 15.0 8.60 10.00
RSTI 151218C00017500 C 12/18/15 17.5 6.30 7.60
RSTI 151218C00020000 C 12/18/15 20.0 4.10 5.40
RSTI 151218C00022500 C 12/18/15 22.5 2.10 3.60
RSTI 151218C00025000 C 12/18/15 25.0 1.40 1.80
RSTI 151218C00030000 C 12/18/15 30.0 0.10 1.15
RSTI 151218C00035000 C 12/18/15 35.0 0.00 0.50
RSTI 151218P00015000 P 12/18/15 15.0 0.00 0.70
RSTI 151218P00017500 P 12/18/15 17.5 0.00 0.95
RSTI 151218P00020000 P 12/18/15 20.0 0.25 1.30
RSTI 151218P00022500 P 12/18/15 22.5 1.10 1.60
RSTI 151218P00025000 P 12/18/15 25.0 2.00 2.75
RSTI 151218P00030000 P 12/18/15 30.0 5.40 6.80
RSTI 151218P00035000 P 12/18/15 35.0 10.00 11.60
RSTI 160318C00015000 C 03/18/16 15.0 8.90 10.30
RSTI 160318C00017500 C 03/18/16 17.5 6.90 8.20
RSTI 160318C00020000 C 03/18/16 20.0 4.70 6.20
RSTI 160318C00022500 C 03/18/16 22.5 3.10 4.40
RSTI 160318C00025000 C 03/18/16 25.0 2.00 2.80
RSTI 160318C00030000 C 03/18/16 30.0 0.60 1.00
RSTI 160318C00035000 C 03/18/16 35.0 0.00 1.20
RSTI 160318C00040000 C 03/18/16 40.0 0.00 0.70
RSTI 160318P00015000 P 03/18/16 15.0 0.05 1.15
RSTI 160318P00017500 P 03/18/16 17.5 0.15 1.45
RSTI 160318P00020000 P 03/18/16 20.0 0.75 1.25
RSTI 160318P00022500 P 03/18/16 22.5 1.55 2.10
RSTI 160318P00025000 P 03/18/16 25.0 2.70 3.50
RSTI 160318P00030000 P 03/18/16 30.0 5.80 7.40
RSTI 160318P00035000 P 03/18/16 35.0 10.30 11.90
RSTI 160318P00040000 P 03/18/16 40.0 15.20 16.50

OPRA data is delayed 15 minutes.