Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-21)Premium Content

Rofin Sinar Technologies Inc (RSTI)
As of Apr 16 2014 7:15PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RSTI 140419C00012500 C 04/19/14 12.5 8.70 12.70
RSTI 140419C00015000 C 04/19/14 15.0 6.20 9.70
RSTI 140419C00017500 C 04/19/14 17.5 3.70 7.70
RSTI 140419C00020000 C 04/19/14 20.0 1.50 4.70
RSTI 140419C00022500 C 04/19/14 22.5 0.30 1.90
RSTI 140419C00025000 C 04/19/14 25.0 0.00 1.80
RSTI 140419C00030000 C 04/19/14 30.0 0.00 0.90
RSTI 140419P00012500 P 04/19/14 12.5 0.00 1.80
RSTI 140419P00015000 P 04/19/14 15.0 0.00 1.80
RSTI 140419P00017500 P 04/19/14 17.5 0.00 1.20
RSTI 140419P00020000 P 04/19/14 20.0 0.00 0.90
RSTI 140419P00022500 P 04/19/14 22.5 0.00 1.15
RSTI 140419P00025000 P 04/19/14 25.0 0.50 3.60
RSTI 140419P00030000 P 04/19/14 30.0 4.80 8.80
RSTI 140517C00012500 C 05/17/14 12.5 8.70 12.80
RSTI 140517C00015000 C 05/17/14 15.0 6.20 10.30
RSTI 140517C00017500 C 05/17/14 17.5 3.70 7.00
RSTI 140517C00020000 C 05/17/14 20.0 1.25 5.40
RSTI 140517C00022500 C 05/17/14 22.5 1.15 3.40
RSTI 140517C00025000 C 05/17/14 25.0 0.05 2.40
RSTI 140517C00030000 C 05/17/14 30.0 0.00 2.25
RSTI 140517C00035000 C 05/17/14 35.0 0.00 2.20
RSTI 140517P00012500 P 05/17/14 12.5 0.00 2.20
RSTI 140517P00015000 P 05/17/14 15.0 0.00 2.20
RSTI 140517P00017500 P 05/17/14 17.5 0.00 2.25
RSTI 140517P00020000 P 05/17/14 20.0 0.00 2.25
RSTI 140517P00022500 P 05/17/14 22.5 0.40 2.65
RSTI 140517P00025000 P 05/17/14 25.0 0.75 3.80
RSTI 140517P00030000 P 05/17/14 30.0 4.70 8.80
RSTI 140517P00035000 P 05/17/14 35.0 9.70 13.80
RSTI 140621C00012500 C 06/21/14 12.5 8.70 12.80
RSTI 140621C00015000 C 06/21/14 15.0 6.30 9.80
RSTI 140621C00017500 C 06/21/14 17.5 3.70 7.80
RSTI 140621C00020000 C 06/21/14 20.0 1.50 5.30
RSTI 140621C00022500 C 06/21/14 22.5 0.70 2.00
RSTI 140621C00025000 C 06/21/14 25.0 0.30 2.70
RSTI 140621C00030000 C 06/21/14 30.0 0.00 1.50
RSTI 140621C00035000 C 06/21/14 35.0 0.00 0.90
RSTI 140621P00012500 P 06/21/14 12.5 0.00 2.20
RSTI 140621P00015000 P 06/21/14 15.0 0.00 0.95
RSTI 140621P00017500 P 06/21/14 17.5 0.05 2.20
RSTI 140621P00020000 P 06/21/14 20.0 0.10 1.00
RSTI 140621P00022500 P 06/21/14 22.5 0.70 1.55
RSTI 140621P00025000 P 06/21/14 25.0 1.45 3.60
RSTI 140621P00030000 P 06/21/14 30.0 4.80 8.90
RSTI 140621P00035000 P 06/21/14 35.0 9.80 13.80
RSTI 140920C00015000 C 09/20/14 15.0 6.20 10.40
RSTI 140920C00017500 C 09/20/14 17.5 3.90 8.00
RSTI 140920C00020000 C 09/20/14 20.0 1.85 5.90
RSTI 140920C00022500 C 09/20/14 22.5 0.50 3.80
RSTI 140920C00025000 C 09/20/14 25.0 0.70 2.00
RSTI 140920C00030000 C 09/20/14 30.0 0.00 1.80
RSTI 140920C00035000 C 09/20/14 35.0 0.00 1.65
RSTI 140920P00015000 P 09/20/14 15.0 0.00 1.05
RSTI 140920P00017500 P 09/20/14 17.5 0.05 2.45
RSTI 140920P00020000 P 09/20/14 20.0 0.35 2.05
RSTI 140920P00022500 P 09/20/14 22.5 0.80 2.40
RSTI 140920P00025000 P 09/20/14 25.0 0.75 5.00
RSTI 140920P00030000 P 09/20/14 30.0 4.90 9.00
RSTI 140920P00035000 P 09/20/14 35.0 9.70 13.90

OPRA data is delayed 15 minutes.