Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-19)Premium Content

Rofin Sinar Technologies Inc (RSTI)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RSTI 160916C00012500 C 09/16/16 12.5 17.50 21.60
RSTI 160916C00015000 C 09/16/16 15.0 14.50 19.40
RSTI 160916C00017500 C 09/16/16 17.5 12.10 17.00
RSTI 160916C00020000 C 09/16/16 20.0 9.50 14.40
RSTI 160916C00022500 C 09/16/16 22.5 7.10 12.00
RSTI 160916C00025000 C 09/16/16 25.0 4.50 9.40
RSTI 160916C00030000 C 09/16/16 30.0 0.85 3.70
RSTI 160916C00035000 C 09/16/16 35.0 0.00 0.05
RSTI 160916P00012500 P 09/16/16 12.5 0.00 2.40
RSTI 160916P00015000 P 09/16/16 15.0 0.00 4.90
RSTI 160916P00017500 P 09/16/16 17.5 0.00 2.40
RSTI 160916P00020000 P 09/16/16 20.0 0.00 0.05
RSTI 160916P00022500 P 09/16/16 22.5 0.00 2.40
RSTI 160916P00025000 P 09/16/16 25.0 0.00 2.40
RSTI 160916P00030000 P 09/16/16 30.0 0.10 0.15
RSTI 160916P00035000 P 09/16/16 35.0 1.60 4.90
RSTI 161021C00017500 C 10/21/16 17.5 12.50 16.70
RSTI 161021C00020000 C 10/21/16 20.0 9.70 14.50
RSTI 161021C00022500 C 10/21/16 22.5 7.10 12.00
RSTI 161021C00025000 C 10/21/16 25.0 4.70 9.50
RSTI 161021C00030000 C 10/21/16 30.0 1.10 4.30
RSTI 161021C00035000 C 10/21/16 35.0 0.00 4.90
RSTI 161021C00040000 C 10/21/16 40.0 0.00 4.90
RSTI 161021C00045000 C 10/21/16 45.0 0.00 2.40
RSTI 161021P00017500 P 10/21/16 17.5 0.00 2.40
RSTI 161021P00020000 P 10/21/16 20.0 0.00 4.90
RSTI 161021P00022500 P 10/21/16 22.5 0.00 4.90
RSTI 161021P00025000 P 10/21/16 25.0 0.00 4.90
RSTI 161021P00030000 P 10/21/16 30.0 0.05 0.20
RSTI 161021P00035000 P 10/21/16 35.0 0.50 5.40
RSTI 161021P00040000 P 10/21/16 40.0 5.50 10.40
RSTI 161021P00045000 P 10/21/16 45.0 10.90 15.00
RSTI 161216C00017500 C 12/16/16 17.5 12.50 16.70
RSTI 161216C00020000 C 12/16/16 20.0 9.70 14.50
RSTI 161216C00022500 C 12/16/16 22.5 7.10 12.00
RSTI 161216C00025000 C 12/16/16 25.0 4.70 9.50
RSTI 161216C00030000 C 12/16/16 30.0 1.75 4.90
RSTI 161216C00035000 C 12/16/16 35.0 0.00 0.10
RSTI 161216C00040000 C 12/16/16 40.0 0.00 0.05
RSTI 161216C00045000 C 12/16/16 45.0 0.00 0.05
RSTI 161216P00017500 P 12/16/16 17.5 0.00 3.20
RSTI 161216P00020000 P 12/16/16 20.0 0.00 0.05
RSTI 161216P00022500 P 12/16/16 22.5 0.00 3.20
RSTI 161216P00025000 P 12/16/16 25.0 0.00 4.90
RSTI 161216P00030000 P 12/16/16 30.0 0.05 2.10
RSTI 161216P00035000 P 12/16/16 35.0 0.60 5.40
RSTI 161216P00040000 P 12/16/16 40.0 5.50 10.40
RSTI 161216P00045000 P 12/16/16 45.0 10.80 15.00
RSTI 170317C00017500 C 03/17/17 17.5 12.20 17.00
RSTI 170317C00020000 C 03/17/17 20.0 10.00 14.60
RSTI 170317C00022500 C 03/17/17 22.5 7.20 12.00
RSTI 170317C00025000 C 03/17/17 25.0 5.00 9.60
RSTI 170317C00030000 C 03/17/17 30.0 0.50 4.90
RSTI 170317C00035000 C 03/17/17 35.0 0.00 0.10
RSTI 170317C00040000 C 03/17/17 40.0 0.00 0.05
RSTI 170317C00045000 C 03/17/17 45.0 0.00 0.05
RSTI 170317P00017500 P 03/17/17 17.5 0.00 4.00
RSTI 170317P00020000 P 03/17/17 20.0 0.00 4.00
RSTI 170317P00022500 P 03/17/17 22.5 0.00 4.90
RSTI 170317P00025000 P 03/17/17 25.0 0.00 4.90
RSTI 170317P00030000 P 03/17/17 30.0 0.00 0.70
RSTI 170317P00035000 P 03/17/17 35.0 0.50 5.40
RSTI 170317P00040000 P 03/17/17 40.0 5.50 10.40
RSTI 170317P00045000 P 03/17/17 45.0 10.50 15.40

OPRA data is delayed 15 minutes.