Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-21)Premium Content

Rofin Sinar Technologies Inc (RSTI)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RSTI 140517C00012500 C 05/17/14 12.5 8.60 12.70
RSTI 140517C00015000 C 05/17/14 15.0 6.10 10.20
RSTI 140517C00017500 C 05/17/14 17.5 3.60 7.70
RSTI 140517C00020000 C 05/17/14 20.0 1.15 5.30
RSTI 140517C00022500 C 05/17/14 22.5 0.00 3.20
RSTI 140517C00025000 C 05/17/14 25.0 0.00 2.35
RSTI 140517C00030000 C 05/17/14 30.0 0.00 2.20
RSTI 140517C00035000 C 05/17/14 35.0 0.00 2.20
RSTI 140517P00012500 P 05/17/14 12.5 0.00 2.20
RSTI 140517P00015000 P 05/17/14 15.0 0.00 2.20
RSTI 140517P00017500 P 05/17/14 17.5 0.00 2.25
RSTI 140517P00020000 P 05/17/14 20.0 0.00 2.25
RSTI 140517P00022500 P 05/17/14 22.5 0.00 2.60
RSTI 140517P00025000 P 05/17/14 25.0 0.00 4.10
RSTI 140517P00030000 P 05/17/14 30.0 4.80 8.90
RSTI 140517P00035000 P 05/17/14 35.0 9.80 13.90
RSTI 140621C00012500 C 06/21/14 12.5 8.60 12.70
RSTI 140621C00015000 C 06/21/14 15.0 6.20 10.20
RSTI 140621C00017500 C 06/21/14 17.5 3.70 7.80
RSTI 140621C00020000 C 06/21/14 20.0 1.30 5.40
RSTI 140621C00022500 C 06/21/14 22.5 0.00 3.60
RSTI 140621C00025000 C 06/21/14 25.0 0.00 1.90
RSTI 140621C00030000 C 06/21/14 30.0 0.00 2.25
RSTI 140621C00035000 C 06/21/14 35.0 0.00 2.20
RSTI 140621P00012500 P 06/21/14 12.5 0.00 2.20
RSTI 140621P00015000 P 06/21/14 15.0 0.00 2.25
RSTI 140621P00017500 P 06/21/14 17.5 0.05 2.25
RSTI 140621P00020000 P 06/21/14 20.0 0.00 2.40
RSTI 140621P00022500 P 06/21/14 22.5 0.00 3.00
RSTI 140621P00025000 P 06/21/14 25.0 0.15 4.40
RSTI 140621P00030000 P 06/21/14 30.0 4.80 8.90
RSTI 140621P00035000 P 06/21/14 35.0 9.80 13.90
RSTI 140920C00015000 C 09/20/14 15.0 6.30 10.30
RSTI 140920C00017500 C 09/20/14 17.5 3.90 8.00
RSTI 140920C00020000 C 09/20/14 20.0 2.00 5.90
RSTI 140920C00022500 C 09/20/14 22.5 0.05 4.30
RSTI 140920C00025000 C 09/20/14 25.0 0.00 3.20
RSTI 140920C00030000 C 09/20/14 30.0 0.00 2.35
RSTI 140920C00035000 C 09/20/14 35.0 0.00 2.25
RSTI 140920P00015000 P 09/20/14 15.0 0.00 1.05
RSTI 140920P00017500 P 09/20/14 17.5 0.00 2.45
RSTI 140920P00020000 P 09/20/14 20.0 0.00 2.85
RSTI 140920P00022500 P 09/20/14 22.5 0.00 3.70
RSTI 140920P00025000 P 09/20/14 25.0 0.75 5.00
RSTI 140920P00030000 P 09/20/14 30.0 4.90 9.10
RSTI 140920P00035000 P 09/20/14 35.0 9.80 13.90
RSTI 141220C00012500 C 12/20/14 12.5 8.80 13.10
RSTI 141220C00015000 C 12/20/14 15.0 6.40 10.80
RSTI 141220C00017500 C 12/20/14 17.5 4.00 8.60
RSTI 141220C00020000 C 12/20/14 20.0 2.00 6.60
RSTI 141220C00022500 C 12/20/14 22.5 1.90 5.00
RSTI 141220C00025000 C 12/20/14 25.0 0.00 4.90
RSTI 141220C00030000 C 12/20/14 30.0 0.00 4.90
RSTI 141220C00035000 C 12/20/14 35.0 0.00 4.80
RSTI 141220P00012500 P 12/20/14 12.5 0.00 4.80
RSTI 141220P00015000 P 12/20/14 15.0 0.00 4.90
RSTI 141220P00017500 P 12/20/14 17.5 0.00 4.90
RSTI 141220P00020000 P 12/20/14 20.0 0.00 4.80
RSTI 141220P00022500 P 12/20/14 22.5 0.00 2.50
RSTI 141220P00025000 P 12/20/14 25.0 0.85 5.10
RSTI 141220P00030000 P 12/20/14 30.0 4.70 9.40
RSTI 141220P00035000 P 12/20/14 35.0 9.50 14.00

OPRA data is delayed 15 minutes.