Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Rofin Sinar Technologies Inc (RSTI)
As of Dec 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RSTI 141220C00012500 C 12/20/14 12.5 14.30 18.60
RSTI 141220C00015000 C 12/20/14 15.0 12.80 15.70
RSTI 141220C00017500 C 12/20/14 17.5 10.30 13.20
RSTI 141220C00020000 C 12/20/14 20.0 7.80 10.70
RSTI 141220C00022500 C 12/20/14 22.5 4.30 8.60
RSTI 141220C00025000 C 12/20/14 25.0 1.95 6.10
RSTI 141220C00030000 C 12/20/14 30.0 0.00 2.25
RSTI 141220C00035000 C 12/20/14 35.0 0.00 2.00
RSTI 141220P00012500 P 12/20/14 12.5 0.00 2.00
RSTI 141220P00015000 P 12/20/14 15.0 0.00 2.20
RSTI 141220P00017500 P 12/20/14 17.5 0.00 0.35
RSTI 141220P00020000 P 12/20/14 20.0 0.00 0.25
RSTI 141220P00022500 P 12/20/14 22.5 0.00 2.20
RSTI 141220P00025000 P 12/20/14 25.0 0.00 0.80
RSTI 141220P00030000 P 12/20/14 30.0 0.10 3.20
RSTI 141220P00035000 P 12/20/14 35.0 3.90 8.20
RSTI 150117C00015000 C 01/17/15 15.0 11.80 16.10
RSTI 150117C00017500 C 01/17/15 17.5 10.30 13.20
RSTI 150117C00020000 C 01/17/15 20.0 7.80 10.70
RSTI 150117C00022500 C 01/17/15 22.5 4.30 8.60
RSTI 150117C00025000 C 01/17/15 25.0 1.85 6.20
RSTI 150117C00030000 C 01/17/15 30.0 0.10 2.50
RSTI 150117C00035000 C 01/17/15 35.0 0.00 1.20
RSTI 150117C00040000 C 01/17/15 40.0 0.00 2.00
RSTI 150117P00015000 P 01/17/15 15.0 0.00 2.00
RSTI 150117P00017500 P 01/17/15 17.5 0.00 2.20
RSTI 150117P00020000 P 01/17/15 20.0 0.00 2.20
RSTI 150117P00022500 P 01/17/15 22.5 0.00 2.25
RSTI 150117P00025000 P 01/17/15 25.0 0.00 2.25
RSTI 150117P00030000 P 01/17/15 30.0 0.90 3.70
RSTI 150117P00035000 P 01/17/15 35.0 3.90 8.20
RSTI 150117P00040000 P 01/17/15 40.0 8.90 13.20
RSTI 150320C00012500 C 03/20/15 12.5 14.30 18.60
RSTI 150320C00015000 C 03/20/15 15.0 12.40 15.40
RSTI 150320C00017500 C 03/20/15 17.5 9.30 13.60
RSTI 150320C00020000 C 03/20/15 20.0 6.80 10.80
RSTI 150320C00022500 C 03/20/15 22.5 4.60 8.70
RSTI 150320C00025000 C 03/20/15 25.0 2.50 6.50
RSTI 150320C00030000 C 03/20/15 30.0 0.75 1.95
RSTI 150320C00035000 C 03/20/15 35.0 0.00 2.40
RSTI 150320C00040000 C 03/20/15 40.0 0.00 2.25
RSTI 150320P00012500 P 03/20/15 12.5 0.00 2.20
RSTI 150320P00015000 P 03/20/15 15.0 0.00 2.25
RSTI 150320P00017500 P 03/20/15 17.5 0.00 2.25
RSTI 150320P00020000 P 03/20/15 20.0 0.00 2.25
RSTI 150320P00022500 P 03/20/15 22.5 0.00 2.30
RSTI 150320P00025000 P 03/20/15 25.0 0.15 2.55
RSTI 150320P00030000 P 03/20/15 30.0 0.20 4.40
RSTI 150320P00035000 P 03/20/15 35.0 4.10 8.40
RSTI 150320P00040000 P 03/20/15 40.0 8.90 13.20
RSTI 150619C00012500 C 06/19/15 12.5 14.80 18.60
RSTI 150619C00015000 C 06/19/15 15.0 12.40 16.30
RSTI 150619C00017500 C 06/19/15 17.5 9.70 13.70
RSTI 150619C00020000 C 06/19/15 20.0 7.80 11.30
RSTI 150619C00022500 C 06/19/15 22.5 5.20 9.00
RSTI 150619C00025000 C 06/19/15 25.0 3.20 6.90
RSTI 150619C00030000 C 06/19/15 30.0 1.45 4.10
RSTI 150619C00035000 C 06/19/15 35.0 0.00 1.30
RSTI 150619C00040000 C 06/19/15 40.0 0.00 0.70
RSTI 150619P00012500 P 06/19/15 12.5 0.00 2.25
RSTI 150619P00015000 P 06/19/15 15.0 0.00 2.25
RSTI 150619P00017500 P 06/19/15 17.5 0.00 2.25
RSTI 150619P00020000 P 06/19/15 20.0 0.00 2.35
RSTI 150619P00022500 P 06/19/15 22.5 0.20 2.55
RSTI 150619P00025000 P 06/19/15 25.0 0.50 3.00
RSTI 150619P00030000 P 06/19/15 30.0 0.90 5.00
RSTI 150619P00035000 P 06/19/15 35.0 4.50 8.70
RSTI 150619P00040000 P 06/19/15 40.0 9.00 13.30

OPRA data is delayed 15 minutes.