Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content

Rofin Sinar Technologies Inc (RSTI)
As of Jun 28 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RSTI 160715C00017500 C 07/15/16 17.5 12.80 16.00
RSTI 160715C00020000 C 07/15/16 20.0 9.50 14.20
RSTI 160715C00022500 C 07/15/16 22.5 7.00 11.80
RSTI 160715C00025000 C 07/15/16 25.0 4.50 9.20
RSTI 160715C00030000 C 07/15/16 30.0 0.00 4.90
RSTI 160715C00035000 C 07/15/16 35.0 0.00 4.90
RSTI 160715C00040000 C 07/15/16 40.0 0.00 0.05
RSTI 160715C00045000 C 07/15/16 45.0 0.00 0.05
RSTI 160715P00017500 P 07/15/16 17.5 0.00 0.05
RSTI 160715P00020000 P 07/15/16 20.0 0.00 0.05
RSTI 160715P00022500 P 07/15/16 22.5 0.00 4.90
RSTI 160715P00025000 P 07/15/16 25.0 0.00 4.90
RSTI 160715P00030000 P 07/15/16 30.0 0.20 0.80
RSTI 160715P00035000 P 07/15/16 35.0 0.70 5.50
RSTI 160715P00040000 P 07/15/16 40.0 5.70 10.50
RSTI 160715P00045000 P 07/15/16 45.0 11.50 14.70
RSTI 160819C00017500 C 08/19/16 17.5 12.80 16.00
RSTI 160819C00020000 C 08/19/16 20.0 9.50 14.30
RSTI 160819C00022500 C 08/19/16 22.5 7.00 11.70
RSTI 160819C00025000 C 08/19/16 25.0 4.50 9.30
RSTI 160819C00030000 C 08/19/16 30.0 0.00 4.80
RSTI 160819C00035000 C 08/19/16 35.0 0.00 4.80
RSTI 160819C00040000 C 08/19/16 40.0 0.00 0.05
RSTI 160819C00045000 C 08/19/16 45.0 0.00 0.05
RSTI 160819P00017500 P 08/19/16 17.5 0.00 0.05
RSTI 160819P00020000 P 08/19/16 20.0 0.00 0.05
RSTI 160819P00022500 P 08/19/16 22.5 0.00 4.80
RSTI 160819P00025000 P 08/19/16 25.0 0.00 4.80
RSTI 160819P00030000 P 08/19/16 30.0 0.00 4.80
RSTI 160819P00035000 P 08/19/16 35.0 0.90 5.50
RSTI 160819P00040000 P 08/19/16 40.0 5.80 10.50
RSTI 160819P00045000 P 08/19/16 45.0 11.50 14.70
RSTI 160916C00012500 C 09/16/16 12.5 17.80 21.00
RSTI 160916C00015000 C 09/16/16 15.0 14.50 19.20
RSTI 160916C00017500 C 09/16/16 17.5 12.00 16.80
RSTI 160916C00020000 C 09/16/16 20.0 9.50 14.20
RSTI 160916C00022500 C 09/16/16 22.5 7.00 11.80
RSTI 160916C00025000 C 09/16/16 25.0 6.10 8.60
RSTI 160916C00030000 C 09/16/16 30.0 0.95 3.50
RSTI 160916C00035000 C 09/16/16 35.0 0.00 0.10
RSTI 160916P00012500 P 09/16/16 12.5 0.00 2.00
RSTI 160916P00015000 P 09/16/16 15.0 0.00 0.05
RSTI 160916P00017500 P 09/16/16 17.5 0.00 0.05
RSTI 160916P00020000 P 09/16/16 20.0 0.00 0.10
RSTI 160916P00022500 P 09/16/16 22.5 0.00 2.00
RSTI 160916P00025000 P 09/16/16 25.0 0.00 2.00
RSTI 160916P00030000 P 09/16/16 30.0 0.05 1.35
RSTI 160916P00035000 P 09/16/16 35.0 2.00 4.70
RSTI 161216C00017500 C 12/16/16 17.5 12.50 16.30
RSTI 161216C00020000 C 12/16/16 20.0 9.50 14.30
RSTI 161216C00022500 C 12/16/16 22.5 7.00 11.80
RSTI 161216C00025000 C 12/16/16 25.0 4.50 9.40
RSTI 161216C00030000 C 12/16/16 30.0 0.30 4.70
RSTI 161216C00035000 C 12/16/16 35.0 0.00 0.10
RSTI 161216C00040000 C 12/16/16 40.0 0.00 0.05
RSTI 161216C00045000 C 12/16/16 45.0 0.00 0.05
RSTI 161216P00017500 P 12/16/16 17.5 0.00 0.10
RSTI 161216P00020000 P 12/16/16 20.0 0.00 0.15
RSTI 161216P00022500 P 12/16/16 22.5 0.00 4.90
RSTI 161216P00025000 P 12/16/16 25.0 0.00 4.90
RSTI 161216P00030000 P 12/16/16 30.0 0.00 0.70
RSTI 161216P00035000 P 12/16/16 35.0 0.90 5.50
RSTI 161216P00040000 P 12/16/16 40.0 5.70 10.50
RSTI 161216P00045000 P 12/16/16 45.0 11.30 15.00

OPRA data is delayed 15 minutes.