Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Rofin Sinar Technologies Inc (RSTI)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RSTI 140920C00015000 C 09/20/14 15.0 7.20 10.70
RSTI 140920C00017500 C 09/20/14 17.5 5.60 7.00
RSTI 140920C00020000 C 09/20/14 20.0 1.65 5.80
RSTI 140920C00022500 C 09/20/14 22.5 0.85 3.30
RSTI 140920C00025000 C 09/20/14 25.0 0.00 0.50
RSTI 140920C00030000 C 09/20/14 30.0 0.00 0.50
RSTI 140920C00035000 C 09/20/14 35.0 0.00 0.50
RSTI 140920P00015000 P 09/20/14 15.0 0.00 0.50
RSTI 140920P00017500 P 09/20/14 17.5 0.00 0.35
RSTI 140920P00020000 P 09/20/14 20.0 0.00 0.05
RSTI 140920P00022500 P 09/20/14 22.5 0.00 0.50
RSTI 140920P00025000 P 09/20/14 25.0 0.95 3.40
RSTI 140920P00030000 P 09/20/14 30.0 4.20 7.70
RSTI 140920P00035000 P 09/20/14 35.0 10.10 12.10
RSTI 141018C00012500 C 10/18/14 12.5 10.40 12.40
RSTI 141018C00015000 C 10/18/14 15.0 6.50 10.80
RSTI 141018C00017500 C 10/18/14 17.5 4.10 8.30
RSTI 141018C00020000 C 10/18/14 20.0 1.90 5.90
RSTI 141018C00022500 C 10/18/14 22.5 0.90 3.70
RSTI 141018C00025000 C 10/18/14 25.0 0.05 1.00
RSTI 141018C00030000 C 10/18/14 30.0 0.00 0.50
RSTI 141018P00012500 P 10/18/14 12.5 0.00 0.50
RSTI 141018P00015000 P 10/18/14 15.0 0.00 0.50
RSTI 141018P00017500 P 10/18/14 17.5 0.00 0.50
RSTI 141018P00020000 P 10/18/14 20.0 0.00 0.50
RSTI 141018P00022500 P 10/18/14 22.5 0.10 0.50
RSTI 141018P00025000 P 10/18/14 25.0 1.10 3.70
RSTI 141018P00030000 P 10/18/14 30.0 4.20 8.40
RSTI 141220C00012500 C 12/20/14 12.5 10.40 12.40
RSTI 141220C00015000 C 12/20/14 15.0 6.60 10.80
RSTI 141220C00017500 C 12/20/14 17.5 4.40 8.40
RSTI 141220C00020000 C 12/20/14 20.0 2.50 6.10
RSTI 141220C00022500 C 12/20/14 22.5 1.75 2.80
RSTI 141220C00025000 C 12/20/14 25.0 0.60 0.80
RSTI 141220C00030000 C 12/20/14 30.0 0.00 0.50
RSTI 141220C00035000 C 12/20/14 35.0 0.00 0.50
RSTI 141220P00012500 P 12/20/14 12.5 0.00 0.50
RSTI 141220P00015000 P 12/20/14 15.0 0.00 0.50
RSTI 141220P00017500 P 12/20/14 17.5 0.00 0.45
RSTI 141220P00020000 P 12/20/14 20.0 0.10 0.60
RSTI 141220P00022500 P 12/20/14 22.5 0.20 2.35
RSTI 141220P00025000 P 12/20/14 25.0 1.70 4.30
RSTI 141220P00030000 P 12/20/14 30.0 4.20 8.40
RSTI 141220P00035000 P 12/20/14 35.0 10.10 12.10
RSTI 150320C00012500 C 03/20/15 12.5 10.50 12.50
RSTI 150320C00015000 C 03/20/15 15.0 7.00 10.90
RSTI 150320C00017500 C 03/20/15 17.5 4.80 8.60
RSTI 150320C00020000 C 03/20/15 20.0 2.40 6.60
RSTI 150320C00022500 C 03/20/15 22.5 0.80 4.40
RSTI 150320C00025000 C 03/20/15 25.0 1.10 3.60
RSTI 150320C00030000 C 03/20/15 30.0 0.00 1.45
RSTI 150320P00012500 P 03/20/15 12.5 0.00 0.45
RSTI 150320P00015000 P 03/20/15 15.0 0.00 0.50
RSTI 150320P00017500 P 03/20/15 17.5 0.05 1.55
RSTI 150320P00020000 P 03/20/15 20.0 0.10 2.20
RSTI 150320P00022500 P 03/20/15 22.5 1.00 3.70
RSTI 150320P00025000 P 03/20/15 25.0 0.55 4.90
RSTI 150320P00030000 P 03/20/15 30.0 4.50 8.70

OPRA data is delayed 15 minutes.