Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

Ruby Tuesday Inc (RT)
As of Jan 28 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RT 150220C00002500 C 02/20/15 2.5 2.90 4.50
RT 150220C00005000 C 02/20/15 5.0 0.40 1.65
RT 150220C00007500 C 02/20/15 7.5 0.00 0.05
RT 150220C00010000 C 02/20/15 10.0 0.00 0.25
RT 150220C00012500 C 02/20/15 12.5 0.00 0.10
RT 150220P00002500 P 02/20/15 2.5 0.00 0.10
RT 150220P00005000 P 02/20/15 5.0 0.00 0.15
RT 150220P00007500 P 02/20/15 7.5 1.05 1.75
RT 150220P00010000 P 02/20/15 10.0 2.05 5.50
RT 150220P00012500 P 02/20/15 12.5 5.50 7.90
RT 150320C00002500 C 03/20/15 2.5 3.20 4.00
RT 150320C00005000 C 03/20/15 5.0 1.10 1.30
RT 150320C00007500 C 03/20/15 7.5 0.00 0.25
RT 150320C00010000 C 03/20/15 10.0 0.00 0.10
RT 150320P00002500 P 03/20/15 2.5 0.00 0.10
RT 150320P00005000 P 03/20/15 5.0 0.05 0.25
RT 150320P00007500 P 03/20/15 7.5 1.35 1.60
RT 150320P00010000 P 03/20/15 10.0 3.50 4.30
RT 150417C00002500 C 04/17/15 2.5 3.20 4.00
RT 150417C00005000 C 04/17/15 5.0 1.20 1.40
RT 150417C00007500 C 04/17/15 7.5 0.10 0.15
RT 150417C00010000 C 04/17/15 10.0 0.00 0.15
RT 150417P00002500 P 04/17/15 2.5 0.00 0.10
RT 150417P00005000 P 04/17/15 5.0 0.10 0.25
RT 150417P00007500 P 04/17/15 7.5 1.45 1.65
RT 150417P00010000 P 04/17/15 10.0 3.50 4.30
RT 150717C00002500 C 07/17/15 2.5 3.20 4.00
RT 150717C00005000 C 07/17/15 5.0 1.30 1.55
RT 150717C00007500 C 07/17/15 7.5 0.25 0.45
RT 150717C00010000 C 07/17/15 10.0 0.00 0.25
RT 150717C00012500 C 07/17/15 12.5 0.00 0.15
RT 150717C00015000 C 07/17/15 15.0 0.00 0.15
RT 150717P00002500 P 07/17/15 2.5 0.00 0.15
RT 150717P00005000 P 07/17/15 5.0 0.25 0.40
RT 150717P00007500 P 07/17/15 7.5 1.60 1.85
RT 150717P00010000 P 07/17/15 10.0 3.60 4.30
RT 150717P00012500 P 07/17/15 12.5 5.90 6.90
RT 150717P00015000 P 07/17/15 15.0 8.40 9.40

OPRA data is delayed 15 minutes.