Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Ruby Tuesday Inc (RT)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RT 140920C00002500 C 09/20/14 2.5 2.80 5.90
RT 140920C00005000 C 09/20/14 5.0 0.85 1.50
RT 140920C00007500 C 09/20/14 7.5 0.00 0.25
RT 140920C00010000 C 09/20/14 10.0 0.00 0.25
RT 140920C00012500 C 09/20/14 12.5 0.00 0.25
RT 140920P00002500 P 09/20/14 2.5 0.00 0.25
RT 140920P00005000 P 09/20/14 5.0 0.00 0.25
RT 140920P00007500 P 09/20/14 7.5 1.15 1.75
RT 140920P00010000 P 09/20/14 10.0 2.75 6.10
RT 140920P00012500 P 09/20/14 12.5 4.70 7.70
RT 141018C00002500 C 10/18/14 2.5 3.30 3.90
RT 141018C00005000 C 10/18/14 5.0 1.10 1.25
RT 141018C00007500 C 10/18/14 7.5 0.00 0.25
RT 141018C00010000 C 10/18/14 10.0 0.00 0.15
RT 141018P00002500 P 10/18/14 2.5 0.00 0.15
RT 141018P00005000 P 10/18/14 5.0 0.00 0.25
RT 141018P00007500 P 10/18/14 7.5 1.30 1.65
RT 141018P00010000 P 10/18/14 10.0 3.60 4.20
RT 150117C00002500 C 01/17/15 2.5 3.40 3.90
RT 150117C00005000 C 01/17/15 5.0 1.15 1.50
RT 150117C00007500 C 01/17/15 7.5 0.10 0.35
RT 150117C00010000 C 01/17/15 10.0 0.00 0.25
RT 150117C00012500 C 01/17/15 12.5 0.00 0.20
RT 150117C00015000 C 01/17/15 15.0 0.00 0.25
RT 150117P00002500 P 01/17/15 2.5 0.00 0.25
RT 150117P00005000 P 01/17/15 5.0 0.00 0.35
RT 150117P00007500 P 01/17/15 7.5 1.45 1.80
RT 150117P00010000 P 01/17/15 10.0 3.70 4.20
RT 150117P00012500 P 01/17/15 12.5 6.00 6.80
RT 150117P00015000 P 01/17/15 15.0 8.50 9.30
RT 150417C00002500 C 04/17/15 2.5 3.30 3.90
RT 150417C00005000 C 04/17/15 5.0 1.25 1.65
RT 150417C00007500 C 04/17/15 7.5 0.15 0.40
RT 150417C00010000 C 04/17/15 10.0 0.00 0.35
RT 150417P00002500 P 04/17/15 2.5 0.00 0.25
RT 150417P00005000 P 04/17/15 5.0 0.20 0.50
RT 150417P00007500 P 04/17/15 7.5 1.60 1.95
RT 150417P00010000 P 04/17/15 10.0 3.70 4.30

OPRA data is delayed 15 minutes.