Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-25)Premium Content

Ruby Tuesday Inc (RT)
As of Dec 8 2016 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RT 161216C00002500 C 12/16/16 2.5 0.85 1.30
RT 161216C00005000 C 12/16/16 5.0 0.00 0.15
RT 161216C00007500 C 12/16/16 7.5 0.00 0.15
RT 161216P00002500 P 12/16/16 2.5 0.00 0.10
RT 161216P00005000 P 12/16/16 5.0 1.25 1.60
RT 161216P00007500 P 12/16/16 7.5 3.70 4.20
RT 170120C00002500 C 01/20/17 2.5 0.95 1.10
RT 170120C00005000 C 01/20/17 5.0 0.00 0.15
RT 170120C00007500 C 01/20/17 7.5 0.00 0.05
RT 170120P00002500 P 01/20/17 2.5 0.00 0.20
RT 170120P00005000 P 01/20/17 5.0 1.25 1.70
RT 170120P00007500 P 01/20/17 7.5 3.70 4.20
RT 170421C00002500 C 04/21/17 2.5 1.00 1.35
RT 170421C00005000 C 04/21/17 5.0 0.05 0.15
RT 170421C00007500 C 04/21/17 7.5 0.00 0.10
RT 170421P00002500 P 04/21/17 2.5 0.05 0.25
RT 170421P00005000 P 04/21/17 5.0 1.40 1.70
RT 170421P00007500 P 04/21/17 7.5 3.60 4.20
RT 170721C00002500 C 07/21/17 2.5 1.10 1.45
RT 170721C00005000 C 07/21/17 5.0 0.10 0.25
RT 170721C00007500 C 07/21/17 7.5 0.00 0.15
RT 170721P00002500 P 07/21/17 2.5 0.10 0.45
RT 170721P00005000 P 07/21/17 5.0 1.45 1.80
RT 170721P00007500 P 07/21/17 7.5 3.70 4.20

OPRA data is delayed 15 minutes.