Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

Ruby Tuesday Inc (RT)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RT 150717C00002500 C 07/17/15 2.5 2.60 5.50
RT 150717C00005000 C 07/17/15 5.0 0.90 1.75
RT 150717C00007500 C 07/17/15 7.5 0.00 0.05
RT 150717C00010000 C 07/17/15 10.0 0.00 0.15
RT 150717C00012500 C 07/17/15 12.5 0.00 0.15
RT 150717C00015000 C 07/17/15 15.0 0.00 0.15
RT 150717P00002500 P 07/17/15 2.5 0.00 0.15
RT 150717P00005000 P 07/17/15 5.0 0.00 0.10
RT 150717P00007500 P 07/17/15 7.5 0.95 1.45
RT 150717P00010000 P 07/17/15 10.0 2.50 5.30
RT 150717P00012500 P 07/17/15 12.5 5.60 6.80
RT 150717P00015000 P 07/17/15 15.0 7.00 10.30
RT 150821C00002500 C 08/21/15 2.5 3.50 4.20
RT 150821C00005000 C 08/21/15 5.0 1.30 1.60
RT 150821C00007500 C 08/21/15 7.5 0.05 0.20
RT 150821C00010000 C 08/21/15 10.0 0.00 0.10
RT 150821C00012500 C 08/21/15 12.5 0.00 0.15
RT 150821P00002500 P 08/21/15 2.5 0.00 0.25
RT 150821P00005000 P 08/21/15 5.0 0.05 0.15
RT 150821P00007500 P 08/21/15 7.5 1.15 1.45
RT 150821P00010000 P 08/21/15 10.0 3.30 4.10
RT 150821P00012500 P 08/21/15 12.5 5.70 6.60
RT 151016C00002500 C 10/16/15 2.5 3.50 4.20
RT 151016C00005000 C 10/16/15 5.0 1.35 1.70
RT 151016C00007500 C 10/16/15 7.5 0.20 0.30
RT 151016C00010000 C 10/16/15 10.0 0.00 0.20
RT 151016C00012500 C 10/16/15 12.5 0.00 0.10
RT 151016P00002500 P 10/16/15 2.5 0.00 0.10
RT 151016P00005000 P 10/16/15 5.0 0.10 0.25
RT 151016P00007500 P 10/16/15 7.5 1.25 1.55
RT 151016P00010000 P 10/16/15 10.0 3.30 4.10
RT 151016P00012500 P 10/16/15 12.5 5.70 6.60
RT 160115C00002500 C 01/15/16 2.5 3.50 4.20
RT 160115C00005000 C 01/15/16 5.0 1.50 1.85
RT 160115C00007500 C 01/15/16 7.5 0.35 0.60
RT 160115C00010000 C 01/15/16 10.0 0.05 0.25
RT 160115C00012500 C 01/15/16 12.5 0.00 0.20
RT 160115P00002500 P 01/15/16 2.5 0.00 0.15
RT 160115P00005000 P 01/15/16 5.0 0.25 0.45
RT 160115P00007500 P 01/15/16 7.5 1.45 1.90
RT 160115P00010000 P 01/15/16 10.0 3.60 4.00
RT 160115P00012500 P 01/15/16 12.5 5.70 6.70

OPRA data is delayed 15 minutes.