Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-25)Premium Content

Ruby Tuesday Inc (RT)
As of Jan 17 2017 5:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RT 170120C00002500 C 01/20/17 2.5 0.00 0.10
RT 170120C00005000 C 01/20/17 5.0 0.00 0.05
RT 170120C00007500 C 01/20/17 7.5 0.00 0.05
RT 170120P00002500 P 01/20/17 2.5 0.20 0.35
RT 170120P00005000 P 01/20/17 5.0 2.60 2.95
RT 170120P00007500 P 01/20/17 7.5 5.10 5.50
RT 170217C00002500 C 02/17/17 2.5 0.05 0.10
RT 170217C00005000 C 02/17/17 5.0 0.00 0.05
RT 170217C00007500 C 02/17/17 7.5 0.00 0.10
RT 170217P00002500 P 02/17/17 2.5 0.20 0.40
RT 170217P00005000 P 02/17/17 5.0 2.50 2.95
RT 170217P00007500 P 02/17/17 7.5 5.00 5.50
RT 170421C00002500 C 04/21/17 2.5 0.15 0.20
RT 170421C00005000 C 04/21/17 5.0 0.00 0.10
RT 170421C00007500 C 04/21/17 7.5 0.00 0.10
RT 170421P00002500 P 04/21/17 2.5 0.30 0.50
RT 170421P00005000 P 04/21/17 5.0 2.45 2.95
RT 170421P00007500 P 04/21/17 7.5 4.80 5.60
RT 170721C00002500 C 07/21/17 2.5 0.15 0.40
RT 170721C00005000 C 07/21/17 5.0 0.00 0.05
RT 170721C00007500 C 07/21/17 7.5 0.00 0.15
RT 170721P00002500 P 07/21/17 2.5 0.35 0.60
RT 170721P00005000 P 07/21/17 5.0 2.55 2.95
RT 170721P00007500 P 07/21/17 7.5 4.90 5.60

OPRA data is delayed 15 minutes.