Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-26)Premium Content

Ruby Tuesday Inc (RT)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RT 160916C00002500 C 09/16/16 2.5 0.30 0.90
RT 160916C00005000 C 09/16/16 5.0 0.00 0.05
RT 160916C00007500 C 09/16/16 7.5 0.00 0.30
RT 160916P00002500 P 09/16/16 2.5 0.00 0.15
RT 160916P00005000 P 09/16/16 5.0 1.60 2.40
RT 160916P00007500 P 09/16/16 7.5 4.00 4.80
RT 161021C00002500 C 10/21/16 2.5 0.35 1.15
RT 161021C00005000 C 10/21/16 5.0 0.00 0.10
RT 161021C00007500 C 10/21/16 7.5 0.00 0.30
RT 161021C00010000 C 10/21/16 10.0 0.00 0.30
RT 161021P00002500 P 10/21/16 2.5 0.00 0.20
RT 161021P00005000 P 10/21/16 5.0 1.70 2.20
RT 161021P00007500 P 10/21/16 7.5 4.00 6.90
RT 161021P00010000 P 10/21/16 10.0 6.40 7.40
RT 170120C00002500 C 01/20/17 2.5 0.60 0.95
RT 170120C00005000 C 01/20/17 5.0 0.00 0.10
RT 170120C00007500 C 01/20/17 7.5 0.00 0.10
RT 170120P00002500 P 01/20/17 2.5 0.05 0.50
RT 170120P00005000 P 01/20/17 5.0 1.75 2.15
RT 170120P00007500 P 01/20/17 7.5 4.10 4.80
RT 170421C00002500 C 04/21/17 2.5 0.80 1.05
RT 170421C00005000 C 04/21/17 5.0 0.00 0.35
RT 170421C00007500 C 04/21/17 7.5 0.00 0.30
RT 170421P00002500 P 04/21/17 2.5 0.10 0.55
RT 170421P00005000 P 04/21/17 5.0 1.80 2.20
RT 170421P00007500 P 04/21/17 7.5 4.10 4.80

OPRA data is delayed 15 minutes.