Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-30)Premium Content

Ruby Tuesday Inc (RT)
As of Jul 30 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RT 140816C00002500 C 08/16/14 2.5 1.70 4.00
RT 140816C00005000 C 08/16/14 5.0 0.20 1.50
RT 140816C00007500 C 08/16/14 7.5 0.00 0.05
RT 140816C00010000 C 08/16/14 10.0 0.00 0.05
RT 140816C00012500 C 08/16/14 12.5 0.00 0.30
RT 140816C00015000 C 08/16/14 15.0 0.00 0.30
RT 140816P00002500 P 08/16/14 2.5 0.00 0.25
RT 140816P00005000 P 08/16/14 5.0 0.00 0.05
RT 140816P00007500 P 08/16/14 7.5 1.25 1.70
RT 140816P00010000 P 08/16/14 10.0 1.70 4.20
RT 140816P00012500 P 08/16/14 12.5 4.30 6.80
RT 140816P00015000 P 08/16/14 15.0 6.70 10.90
RT 140920C00002500 C 09/20/14 2.5 3.30 3.80
RT 140920C00005000 C 09/20/14 5.0 1.00 1.40
RT 140920C00007500 C 09/20/14 7.5 0.00 0.30
RT 140920C00010000 C 09/20/14 10.0 0.00 0.25
RT 140920C00012500 C 09/20/14 12.5 0.00 0.25
RT 140920P00002500 P 09/20/14 2.5 0.00 0.25
RT 140920P00005000 P 09/20/14 5.0 0.00 0.25
RT 140920P00007500 P 09/20/14 7.5 1.30 1.65
RT 140920P00010000 P 09/20/14 10.0 3.70 4.20
RT 140920P00012500 P 09/20/14 12.5 6.20 6.70
RT 141018C00002500 C 10/18/14 2.5 3.30 3.80
RT 141018C00005000 C 10/18/14 5.0 1.20 1.40
RT 141018C00007500 C 10/18/14 7.5 0.10 0.25
RT 141018C00010000 C 10/18/14 10.0 0.00 0.10
RT 141018P00002500 P 10/18/14 2.5 0.00 0.25
RT 141018P00005000 P 10/18/14 5.0 0.10 0.25
RT 141018P00007500 P 10/18/14 7.5 1.35 1.70
RT 141018P00010000 P 10/18/14 10.0 3.70 4.20
RT 150117C00002500 C 01/17/15 2.5 3.30 3.90
RT 150117C00005000 C 01/17/15 5.0 1.25 1.60
RT 150117C00007500 C 01/17/15 7.5 0.20 0.50
RT 150117C00010000 C 01/17/15 10.0 0.00 0.30
RT 150117C00012500 C 01/17/15 12.5 0.00 0.25
RT 150117C00015000 C 01/17/15 15.0 0.00 0.25
RT 150117P00002500 P 01/17/15 2.5 0.00 0.25
RT 150117P00005000 P 01/17/15 5.0 0.15 0.50
RT 150117P00007500 P 01/17/15 7.5 1.50 1.90
RT 150117P00010000 P 01/17/15 10.0 3.70 4.30
RT 150117P00012500 P 01/17/15 12.5 6.20 6.80
RT 150117P00015000 P 01/17/15 15.0 8.70 9.30

OPRA data is delayed 15 minutes.