Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

Ruby Tuesday Inc (RT)
As of May 25 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RT 160617C00002500 C 06/17/16 2.5 1.35 1.65
RT 160617C00005000 C 06/17/16 5.0 0.00 0.10
RT 160617C00007500 C 06/17/16 7.5 0.00 0.10
RT 160617P00002500 P 06/17/16 2.5 0.00 0.10
RT 160617P00005000 P 06/17/16 5.0 1.00 1.20
RT 160617P00007500 P 06/17/16 7.5 3.50 3.70
RT 160715C00002500 C 07/15/16 2.5 1.35 1.55
RT 160715C00005000 C 07/15/16 5.0 0.00 0.10
RT 160715C00007500 C 07/15/16 7.5 0.00 0.10
RT 160715C00010000 C 07/15/16 10.0 0.00 0.10
RT 160715P00002500 P 07/15/16 2.5 0.00 0.10
RT 160715P00005000 P 07/15/16 5.0 1.00 1.20
RT 160715P00007500 P 07/15/16 7.5 3.50 3.70
RT 160715P00010000 P 07/15/16 10.0 6.00 6.20
RT 161021C00002500 C 10/21/16 2.5 1.35 1.65
RT 161021C00005000 C 10/21/16 5.0 0.00 0.30
RT 161021C00007500 C 10/21/16 7.5 0.00 0.10
RT 161021C00010000 C 10/21/16 10.0 0.00 0.10
RT 161021P00002500 P 10/21/16 2.5 0.00 0.20
RT 161021P00005000 P 10/21/16 5.0 1.05 1.40
RT 161021P00007500 P 10/21/16 7.5 3.50 3.70
RT 161021P00010000 P 10/21/16 10.0 6.00 6.20
RT 170120C00002500 C 01/20/17 2.5 1.40 1.75
RT 170120C00005000 C 01/20/17 5.0 0.05 0.40
RT 170120C00007500 C 01/20/17 7.5 0.00 0.15
RT 170120P00002500 P 01/20/17 2.5 0.00 0.25
RT 170120P00005000 P 01/20/17 5.0 1.15 1.50
RT 170120P00007500 P 01/20/17 7.5 3.40 3.80

OPRA data is delayed 15 minutes.