Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Ruby Tuesday Inc (RT)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RT 150417C00002500 C 04/17/15 2.5 1.20 5.90
RT 150417C00005000 C 04/17/15 5.0 1.00 1.20
RT 150417C00007500 C 04/17/15 7.5 0.00 0.15
RT 150417C00010000 C 04/17/15 10.0 0.00 0.10
RT 150417P00002500 P 04/17/15 2.5 0.00 0.10
RT 150417P00005000 P 04/17/15 5.0 0.05 0.15
RT 150417P00007500 P 04/17/15 7.5 1.35 1.65
RT 150417P00010000 P 04/17/15 10.0 1.70 6.20
RT 150515C00002500 C 05/15/15 2.5 3.30 3.90
RT 150515C00005000 C 05/15/15 5.0 1.10 1.25
RT 150515C00007500 C 05/15/15 7.5 0.05 0.20
RT 150515C00010000 C 05/15/15 10.0 0.00 0.10
RT 150515C00012500 C 05/15/15 12.5 0.00 0.10
RT 150515P00002500 P 05/15/15 2.5 0.00 0.10
RT 150515P00005000 P 05/15/15 5.0 0.10 0.25
RT 150515P00007500 P 05/15/15 7.5 1.45 1.60
RT 150515P00010000 P 05/15/15 10.0 3.60 4.30
RT 150515P00012500 P 05/15/15 12.5 6.00 6.80
RT 150717C00002500 C 07/17/15 2.5 3.20 3.90
RT 150717C00005000 C 07/17/15 5.0 1.20 1.35
RT 150717C00007500 C 07/17/15 7.5 0.15 0.25
RT 150717C00010000 C 07/17/15 10.0 0.00 0.15
RT 150717C00012500 C 07/17/15 12.5 0.00 0.10
RT 150717C00015000 C 07/17/15 15.0 0.00 0.10
RT 150717P00002500 P 07/17/15 2.5 0.00 0.10
RT 150717P00005000 P 07/17/15 5.0 0.15 0.30
RT 150717P00007500 P 07/17/15 7.5 1.55 1.75
RT 150717P00010000 P 07/17/15 10.0 3.60 4.30
RT 150717P00012500 P 07/17/15 12.5 6.00 6.90
RT 150717P00015000 P 07/17/15 15.0 8.50 9.40
RT 151016C00002500 C 10/16/15 2.5 3.30 3.90
RT 151016C00005000 C 10/16/15 5.0 1.40 1.60
RT 151016C00007500 C 10/16/15 7.5 0.35 0.45
RT 151016C00010000 C 10/16/15 10.0 0.05 0.25
RT 151016C00012500 C 10/16/15 12.5 0.00 0.15
RT 151016P00002500 P 10/16/15 2.5 0.00 0.15
RT 151016P00005000 P 10/16/15 5.0 0.35 0.50
RT 151016P00007500 P 10/16/15 7.5 1.75 1.95
RT 151016P00010000 P 10/16/15 10.0 3.90 4.20
RT 151016P00012500 P 10/16/15 12.5 6.00 6.90

OPRA data is delayed 15 minutes.