Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

Ruby Tuesday Inc (RT)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RT 160715C00002500 C 07/15/16 2.5 0.15 3.20
RT 160715C00005000 C 07/15/16 5.0 0.00 0.05
RT 160715C00007500 C 07/15/16 7.5 0.00 0.05
RT 160715C00010000 C 07/15/16 10.0 0.00 0.15
RT 160715P00002500 P 07/15/16 2.5 0.00 0.15
RT 160715P00005000 P 07/15/16 5.0 0.60 2.25
RT 160715P00007500 P 07/15/16 7.5 3.20 6.10
RT 160715P00010000 P 07/15/16 10.0 5.30 8.10
RT 160819C00002500 C 08/19/16 2.5 0.85 1.75
RT 160819C00005000 C 08/19/16 5.0 0.00 0.20
RT 160819C00007500 C 08/19/16 7.5 0.00 0.15
RT 160819P00002500 P 08/19/16 2.5 0.00 0.15
RT 160819P00005000 P 08/19/16 5.0 0.90 2.10
RT 160819P00007500 P 08/19/16 7.5 3.20 4.30
RT 161021C00002500 C 10/21/16 2.5 1.10 1.90
RT 161021C00005000 C 10/21/16 5.0 0.00 0.35
RT 161021C00007500 C 10/21/16 7.5 0.00 0.30
RT 161021C00010000 C 10/21/16 10.0 0.00 0.25
RT 161021P00002500 P 10/21/16 2.5 0.00 0.30
RT 161021P00005000 P 10/21/16 5.0 1.15 1.60
RT 161021P00007500 P 10/21/16 7.5 3.40 4.60
RT 161021P00010000 P 10/21/16 10.0 5.80 8.20
RT 170120C00002500 C 01/20/17 2.5 1.30 1.65
RT 170120C00005000 C 01/20/17 5.0 0.00 0.50
RT 170120C00007500 C 01/20/17 7.5 0.00 0.10
RT 170120P00002500 P 01/20/17 2.5 0.00 0.40
RT 170120P00005000 P 01/20/17 5.0 1.25 1.70
RT 170120P00007500 P 01/20/17 7.5 3.40 5.70

OPRA data is delayed 15 minutes.