Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

Ruby Tuesday Inc (RT)
As of Dec 22 2014 12:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RT 150117C00002500 C 01/17/15 2.5 2.60 5.60
RT 150117C00005000 C 01/17/15 5.0 0.50 2.50
RT 150117C00007500 C 01/17/15 7.5 0.00 0.25
RT 150117C00010000 C 01/17/15 10.0 0.00 0.25
RT 150117C00012500 C 01/17/15 12.5 0.00 0.25
RT 150117C00015000 C 01/17/15 15.0 0.00 0.25
RT 150117P00002500 P 01/17/15 2.5 0.00 0.25
RT 150117P00005000 P 01/17/15 5.0 0.00 0.25
RT 150117P00007500 P 01/17/15 7.5 0.90 1.95
RT 150117P00010000 P 01/17/15 10.0 2.35 5.90
RT 150117P00012500 P 01/17/15 12.5 4.30 8.30
RT 150117P00015000 P 01/17/15 15.0 7.70 9.60
RT 150220C00002500 C 02/20/15 2.5 3.60 4.30
RT 150220C00005000 C 02/20/15 5.0 1.35 1.70
RT 150220C00007500 C 02/20/15 7.5 0.00 0.45
RT 150220C00010000 C 02/20/15 10.0 0.00 0.30
RT 150220C00012500 C 02/20/15 12.5 0.00 0.25
RT 150220P00002500 P 02/20/15 2.5 0.00 0.25
RT 150220P00005000 P 02/20/15 5.0 0.00 0.35
RT 150220P00007500 P 02/20/15 7.5 1.00 1.40
RT 150220P00010000 P 02/20/15 10.0 3.20 3.90
RT 150220P00012500 P 02/20/15 12.5 5.60 6.50
RT 150417C00002500 C 04/17/15 2.5 3.70 4.30
RT 150417C00005000 C 04/17/15 5.0 1.45 1.80
RT 150417C00007500 C 04/17/15 7.5 0.30 0.40
RT 150417C00010000 C 04/17/15 10.0 0.00 0.25
RT 150417P00002500 P 04/17/15 2.5 0.00 0.25
RT 150417P00005000 P 04/17/15 5.0 0.00 0.35
RT 150417P00007500 P 04/17/15 7.5 1.10 1.50
RT 150417P00010000 P 04/17/15 10.0 3.20 3.90
RT 150717C00002500 C 07/17/15 2.5 3.70 4.30
RT 150717C00005000 C 07/17/15 5.0 1.60 2.00
RT 150717C00007500 C 07/17/15 7.5 0.30 0.75
RT 150717C00010000 C 07/17/15 10.0 0.00 0.35
RT 150717C00012500 C 07/17/15 12.5 0.00 0.30
RT 150717C00015000 C 07/17/15 15.0 0.00 0.30
RT 150717P00002500 P 07/17/15 2.5 0.00 0.30
RT 150717P00005000 P 07/17/15 5.0 0.10 0.35
RT 150717P00007500 P 07/17/15 7.5 1.40 1.75
RT 150717P00010000 P 07/17/15 10.0 3.30 3.90
RT 150717P00012500 P 07/17/15 12.5 5.60 6.50
RT 150717P00015000 P 07/17/15 15.0 8.10 8.90

OPRA data is delayed 15 minutes.