Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-28)Premium Content

Ruby Tuesday Inc (RT)
As of Sep 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RT 150918C00002500 C 09/18/15 2.5 3.70 4.30
RT 150918C00005000 C 09/18/15 5.0 1.10 1.75
RT 150918C00007500 C 09/18/15 7.5 0.00 0.10
RT 150918C00010000 C 09/18/15 10.0 0.00 0.10
RT 150918C00012500 C 09/18/15 12.5 0.00 0.10
RT 150918P00002500 P 09/18/15 2.5 0.00 0.10
RT 150918P00005000 P 09/18/15 5.0 0.00 0.10
RT 150918P00007500 P 09/18/15 7.5 0.85 1.25
RT 150918P00010000 P 09/18/15 10.0 3.30 3.70
RT 150918P00012500 P 09/18/15 12.5 5.80 6.30
RT 151016C00002500 C 10/16/15 2.5 3.70 4.20
RT 151016C00005000 C 10/16/15 5.0 1.40 1.75
RT 151016C00007500 C 10/16/15 7.5 0.00 0.35
RT 151016C00010000 C 10/16/15 10.0 0.00 0.10
RT 151016C00012500 C 10/16/15 12.5 0.00 0.15
RT 151016P00002500 P 10/16/15 2.5 0.00 0.10
RT 151016P00005000 P 10/16/15 5.0 0.00 0.25
RT 151016P00007500 P 10/16/15 7.5 0.95 1.30
RT 151016P00010000 P 10/16/15 10.0 3.30 3.80
RT 151016P00012500 P 10/16/15 12.5 5.80 6.30
RT 160115C00002500 C 01/15/16 2.5 3.80 4.30
RT 160115C00005000 C 01/15/16 5.0 1.55 1.90
RT 160115C00007500 C 01/15/16 7.5 0.10 0.50
RT 160115C00010000 C 01/15/16 10.0 0.00 0.15
RT 160115C00012500 C 01/15/16 12.5 0.00 0.15
RT 160115P00002500 P 01/15/16 2.5 0.00 0.30
RT 160115P00005000 P 01/15/16 5.0 0.10 0.50
RT 160115P00007500 P 01/15/16 7.5 1.15 1.55
RT 160115P00010000 P 01/15/16 10.0 3.20 3.90
RT 160115P00012500 P 01/15/16 12.5 5.70 6.30
RT 160415C00002500 C 04/15/16 2.5 3.80 4.30
RT 160415C00005000 C 04/15/16 5.0 1.65 2.05
RT 160415C00007500 C 04/15/16 7.5 0.30 0.70
RT 160415C00010000 C 04/15/16 10.0 0.00 0.40
RT 160415C00012500 C 04/15/16 12.5 0.00 0.30
RT 160415P00002500 P 04/15/16 2.5 0.00 0.20
RT 160415P00005000 P 04/15/16 5.0 0.20 0.65
RT 160415P00007500 P 04/15/16 7.5 1.30 1.70
RT 160415P00010000 P 04/15/16 10.0 3.40 3.90
RT 160415P00012500 P 04/15/16 12.5 5.80 6.40

OPRA data is delayed 15 minutes.