Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content


As of Jul 29 2016 3:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RT 160819C00002500 C 08/19/16 2.5 1.40 1.70
RT 160819C00005000 C 08/19/16 5.0 0.00 0.05
RT 160819C00007500 C 08/19/16 7.5 0.00 0.10
RT 160819P00002500 P 08/19/16 2.5 0.00 0.10
RT 160819P00005000 P 08/19/16 5.0 0.80 1.25
RT 160819P00007500 P 08/19/16 7.5 3.20 3.60
RT 160916C00002500 C 09/16/16 2.5 1.40 1.85
RT 160916C00005000 C 09/16/16 5.0 0.00 0.15
RT 160916C00007500 C 09/16/16 7.5 0.00 0.10
RT 160916P00002500 P 09/16/16 2.5 0.00 0.10
RT 160916P00005000 P 09/16/16 5.0 0.80 1.20
RT 160916P00007500 P 09/16/16 7.5 3.20 3.70
RT 161021C00002500 C 10/21/16 2.5 1.45 1.75
RT 161021C00005000 C 10/21/16 5.0 0.00 0.20
RT 161021C00007500 C 10/21/16 7.5 0.00 0.10
RT 161021C00010000 C 10/21/16 10.0 0.00 0.10
RT 161021P00002500 P 10/21/16 2.5 0.00 0.10
RT 161021P00005000 P 10/21/16 5.0 0.85 1.20
RT 161021P00007500 P 10/21/16 7.5 3.20 3.70
RT 161021P00010000 P 10/21/16 10.0 5.70 6.20
RT 170120C00002500 C 01/20/17 2.5 1.50 1.95
RT 170120C00005000 C 01/20/17 5.0 0.05 0.35
RT 170120C00007500 C 01/20/17 7.5 0.00 0.10
RT 170120P00002500 P 01/20/17 2.5 0.00 0.15
RT 170120P00005000 P 01/20/17 5.0 1.00 1.35
RT 170120P00007500 P 01/20/17 7.5 3.20 3.70

OPRA data is delayed 15 minutes.