Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-26)Premium Content


As of Jul 21 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RT 170818C00002500 C 08/18/17 2.5 0.00 0.10
RT 170818C00005000 C 08/18/17 5.0 0.00 0.10
RT 170818C00007500 C 08/18/17 7.5 0.00 0.20
RT 170818P00002500 P 08/18/17 2.5 0.40 0.55
RT 170818P00005000 P 08/18/17 5.0 2.60 3.10
RT 170818P00007500 P 08/18/17 7.5 5.10 5.80
RT 171020C00002500 C 10/20/17 2.5 0.10 0.25
RT 171020C00005000 C 10/20/17 5.0 0.00 0.05
RT 171020C00007500 C 10/20/17 7.5 0.00 0.10
RT 171020P00002500 P 10/20/17 2.5 0.50 0.65
RT 171020P00005000 P 10/20/17 5.0 2.85 3.00
RT 171020P00007500 P 10/20/17 7.5 5.30 5.50
RT 180119C00002500 C 01/19/18 2.5 0.25 0.35
RT 180119C00005000 C 01/19/18 5.0 0.00 0.15
RT 180119C00007500 C 01/19/18 7.5 0.00 0.10
RT 180119P00002500 P 01/19/18 2.5 0.60 0.75
RT 180119P00005000 P 01/19/18 5.0 2.85 3.10
RT 180119P00007500 P 01/19/18 7.5 5.30 5.50

OPRA data is delayed 15 minutes.