Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-30)Premium Content

Ruby Tuesday Inc (RT)
As of Jul 25 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RT 140816C00002500 C 08/16/14 2.5 4.40 5.00
RT 140816C00005000 C 08/16/14 5.0 1.95 2.45
RT 140816C00007500 C 08/16/14 7.5 0.20 0.35
RT 140816C00010000 C 08/16/14 10.0 0.00 0.25
RT 140816C00012500 C 08/16/14 12.5 0.00 0.25
RT 140816C00015000 C 08/16/14 15.0 0.00 0.25
RT 140816P00002500 P 08/16/14 2.5 0.00 0.25
RT 140816P00005000 P 08/16/14 5.0 0.00 0.30
RT 140816P00007500 P 08/16/14 7.5 0.60 0.75
RT 140816P00010000 P 08/16/14 10.0 2.65 3.20
RT 140816P00012500 P 08/16/14 12.5 5.00 5.70
RT 140816P00015000 P 08/16/14 15.0 7.50 8.20
RT 140920C00002500 C 09/20/14 2.5 4.40 4.90
RT 140920C00005000 C 09/20/14 5.0 2.00 2.30
RT 140920C00007500 C 09/20/14 7.5 0.25 0.50
RT 140920C00010000 C 09/20/14 10.0 0.00 0.25
RT 140920C00012500 C 09/20/14 12.5 0.00 0.25
RT 140920P00002500 P 09/20/14 2.5 0.00 0.25
RT 140920P00005000 P 09/20/14 5.0 0.00 0.25
RT 140920P00007500 P 09/20/14 7.5 0.60 0.85
RT 140920P00010000 P 09/20/14 10.0 2.65 3.20
RT 140920P00012500 P 09/20/14 12.5 5.10 5.60
RT 141018C00002500 C 10/18/14 2.5 4.30 4.90
RT 141018C00005000 C 10/18/14 5.0 2.00 2.30
RT 141018C00007500 C 10/18/14 7.5 0.40 0.65
RT 141018C00010000 C 10/18/14 10.0 0.00 0.15
RT 141018P00002500 P 10/18/14 2.5 0.00 0.25
RT 141018P00005000 P 10/18/14 5.0 0.05 0.10
RT 141018P00007500 P 10/18/14 7.5 0.80 1.05
RT 141018P00010000 P 10/18/14 10.0 2.65 3.20
RT 150117C00002500 C 01/17/15 2.5 4.30 4.90
RT 150117C00005000 C 01/17/15 5.0 2.05 2.45
RT 150117C00007500 C 01/17/15 7.5 0.60 0.85
RT 150117C00010000 C 01/17/15 10.0 0.00 0.30
RT 150117C00012500 C 01/17/15 12.5 0.00 0.30
RT 150117C00015000 C 01/17/15 15.0 0.00 0.30
RT 150117P00002500 P 01/17/15 2.5 0.00 0.25
RT 150117P00005000 P 01/17/15 5.0 0.00 0.40
RT 150117P00007500 P 01/17/15 7.5 0.95 1.20
RT 150117P00010000 P 01/17/15 10.0 2.80 3.40
RT 150117P00012500 P 01/17/15 12.5 5.10 5.80
RT 150117P00015000 P 01/17/15 15.0 7.50 8.30

OPRA data is delayed 15 minutes.