Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-26)Premium Content

Ruby Tuesday Inc (RT)
As of Sep 28 2016 12:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RT 161021C00002500 C 10/21/16 2.5 0.20 0.35
RT 161021C00005000 C 10/21/16 5.0 0.00 0.05
RT 161021C00007500 C 10/21/16 7.5 0.00 0.05
RT 161021C00010000 C 10/21/16 10.0 0.00 0.05
RT 161021P00002500 P 10/21/16 2.5 0.15 0.20
RT 161021P00005000 P 10/21/16 5.0 2.10 2.50
RT 161021P00007500 P 10/21/16 7.5 4.70 5.00
RT 161021P00010000 P 10/21/16 10.0 7.10 7.50
RT 161118C00002500 C 11/18/16 2.5 0.25 0.35
RT 161118C00005000 C 11/18/16 5.0 0.00 0.05
RT 161118C00007500 C 11/18/16 7.5 0.00 0.05
RT 161118P00002500 P 11/18/16 2.5 0.10 0.25
RT 161118P00005000 P 11/18/16 5.0 2.10 2.45
RT 161118P00007500 P 11/18/16 7.5 4.50 5.00
RT 170120C00002500 C 01/20/17 2.5 0.30 0.50
RT 170120C00005000 C 01/20/17 5.0 0.00 0.10
RT 170120C00007500 C 01/20/17 7.5 0.00 0.05
RT 170120P00002500 P 01/20/17 2.5 0.20 0.40
RT 170120P00005000 P 01/20/17 5.0 2.30 2.50
RT 170120P00007500 P 01/20/17 7.5 4.60 5.00
RT 170421C00002500 C 04/21/17 2.5 0.45 0.65
RT 170421C00005000 C 04/21/17 5.0 0.00 0.15
RT 170421C00007500 C 04/21/17 7.5 0.00 0.10
RT 170421P00002500 P 04/21/17 2.5 0.25 0.50
RT 170421P00005000 P 04/21/17 5.0 2.30 2.50
RT 170421P00007500 P 04/21/17 7.5 4.70 5.00

OPRA data is delayed 15 minutes.