Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-26)Premium Content

Ruby Tuesday Inc (RT)
As of May 24 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RT 170616C00002500 C 06/16/17 2.5 0.00 0.10
RT 170616C00005000 C 06/16/17 5.0 0.00 0.05
RT 170616C00007500 C 06/16/17 7.5 0.00 0.05
RT 170616P00002500 P 06/16/17 2.5 0.25 0.40
RT 170616P00005000 P 06/16/17 5.0 2.70 2.95
RT 170616P00007500 P 06/16/17 7.5 5.20 5.40
RT 170721C00002500 C 07/21/17 2.5 0.10 0.15
RT 170721C00005000 C 07/21/17 5.0 0.00 0.10
RT 170721C00007500 C 07/21/17 7.5 0.00 0.05
RT 170721P00002500 P 07/21/17 2.5 0.35 0.50
RT 170721P00005000 P 07/21/17 5.0 2.70 2.95
RT 170721P00007500 P 07/21/17 7.5 5.20 5.40
RT 171020C00002500 C 10/20/17 2.5 0.25 0.35
RT 171020C00005000 C 10/20/17 5.0 0.00 0.10
RT 171020C00007500 C 10/20/17 7.5 0.00 0.10
RT 171020P00002500 P 10/20/17 2.5 0.50 0.60
RT 171020P00005000 P 10/20/17 5.0 2.65 2.95
RT 171020P00007500 P 10/20/17 7.5 5.20 5.40
RT 180119C00002500 C 01/19/18 2.5 0.25 0.45
RT 180119C00005000 C 01/19/18 5.0 0.00 0.15
RT 180119C00007500 C 01/19/18 7.5 0.00 0.10
RT 180119P00002500 P 01/19/18 2.5 0.60 0.70
RT 180119P00005000 P 01/19/18 5.0 2.75 2.90
RT 180119P00007500 P 01/19/18 7.5 5.20 5.40

OPRA data is delayed 15 minutes.