Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

Ruby Tuesday Inc (RT)
As of Mar 30 2017 4:25PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RT 170421C00002500 C 04/21/17 2.5 0.30 0.40
RT 170421C00005000 C 04/21/17 5.0 0.00 0.10
RT 170421C00007500 C 04/21/17 7.5 0.00 0.10
RT 170421P00002500 P 04/21/17 2.5 0.05 0.15
RT 170421P00005000 P 04/21/17 5.0 2.10 2.45
RT 170421P00007500 P 04/21/17 7.5 4.50 4.80
RT 170519C00002500 C 05/19/17 2.5 0.40 0.50
RT 170519C00005000 C 05/19/17 5.0 0.00 0.10
RT 170519C00007500 C 05/19/17 7.5 0.00 0.10
RT 170519P00002500 P 05/19/17 2.5 0.10 0.20
RT 170519P00005000 P 05/19/17 5.0 2.10 2.35
RT 170519P00007500 P 05/19/17 7.5 4.60 4.80
RT 170721C00002500 C 07/21/17 2.5 0.45 0.65
RT 170721C00005000 C 07/21/17 5.0 0.00 0.10
RT 170721C00007500 C 07/21/17 7.5 0.00 0.10
RT 170721P00002500 P 07/21/17 2.5 0.15 0.30
RT 170721P00005000 P 07/21/17 5.0 2.10 2.35
RT 170721P00007500 P 07/21/17 7.5 4.40 4.80
RT 171020C00002500 C 10/20/17 2.5 0.60 0.85
RT 171020C00005000 C 10/20/17 5.0 0.00 0.25
RT 171020C00007500 C 10/20/17 7.5 0.00 0.15
RT 171020P00002500 P 10/20/17 2.5 0.25 0.45
RT 171020P00005000 P 10/20/17 5.0 2.10 2.40
RT 171020P00007500 P 10/20/17 7.5 4.50 4.80

OPRA data is delayed 15 minutes.