Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-25)Premium Content

Ruby Tuesday Inc (RT)
As of Sep 21 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RT 171020C00002500 C 10/20/17 2.5 0.10 0.15
RT 171020C00005000 C 10/20/17 5.0 0.00 0.05
RT 171020C00007500 C 10/20/17 7.5 0.00 0.10
RT 171020P00002500 P 10/20/17 2.5 0.40 0.55
RT 171020P00005000 P 10/20/17 5.0 2.70 3.00
RT 171020P00007500 P 10/20/17 7.5 5.30 5.60
RT 171117C00002500 C 11/17/17 2.5 0.05 0.20
RT 171117C00005000 C 11/17/17 5.0 0.00 0.05
RT 171117C00007500 C 11/17/17 7.5 0.00 0.05
RT 171117P00002500 P 11/17/17 2.5 0.45 0.60
RT 171117P00005000 P 11/17/17 5.0 2.80 3.00
RT 171117P00007500 P 11/17/17 7.5 5.30 5.50
RT 180119C00002500 C 01/19/18 2.5 0.10 0.25
RT 180119C00005000 C 01/19/18 5.0 0.00 0.05
RT 180119C00007500 C 01/19/18 7.5 0.00 0.05
RT 180119P00002500 P 01/19/18 2.5 0.50 0.60
RT 180119P00005000 P 01/19/18 5.0 2.80 3.00
RT 180119P00007500 P 01/19/18 7.5 5.30 5.50
RT 180420C00002500 C 04/20/18 2.5 0.15 0.40
RT 180420C00005000 C 04/20/18 5.0 0.00 0.10
RT 180420C00007500 C 04/20/18 7.5 0.00 0.15
RT 180420P00002500 P 04/20/18 2.5 0.50 0.75
RT 180420P00005000 P 04/20/18 5.0 2.80 3.10
RT 180420P00007500 P 04/20/18 7.5 5.30 5.70

OPRA data is delayed 15 minutes.