Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

Ruby Tuesday Inc (RT)
As of May 26 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RT 150619C00002500 C 06/19/15 2.5 3.20 4.40
RT 150619C00005000 C 06/19/15 5.0 1.00 1.60
RT 150619C00007500 C 06/19/15 7.5 0.00 0.15
RT 150619C00010000 C 06/19/15 10.0 0.00 0.15
RT 150619C00012500 C 06/19/15 12.5 0.00 0.15
RT 150619P00002500 P 06/19/15 2.5 0.00 0.15
RT 150619P00005000 P 06/19/15 5.0 0.00 0.15
RT 150619P00007500 P 06/19/15 7.5 0.90 1.55
RT 150619P00010000 P 06/19/15 10.0 3.10 4.40
RT 150619P00012500 P 06/19/15 12.5 5.70 6.90
RT 150717C00002500 C 07/17/15 2.5 3.60 4.10
RT 150717C00005000 C 07/17/15 5.0 1.20 1.45
RT 150717C00007500 C 07/17/15 7.5 0.00 0.25
RT 150717C00010000 C 07/17/15 10.0 0.00 0.10
RT 150717C00012500 C 07/17/15 12.5 0.00 0.25
RT 150717C00015000 C 07/17/15 15.0 0.00 0.25
RT 150717P00002500 P 07/17/15 2.5 0.00 0.25
RT 150717P00005000 P 07/17/15 5.0 0.00 0.15
RT 150717P00007500 P 07/17/15 7.5 1.10 1.50
RT 150717P00010000 P 07/17/15 10.0 3.40 3.90
RT 150717P00012500 P 07/17/15 12.5 5.80 6.50
RT 150717P00015000 P 07/17/15 15.0 8.30 9.00
RT 151016C00002500 C 10/16/15 2.5 3.60 4.10
RT 151016C00005000 C 10/16/15 5.0 1.40 1.70
RT 151016C00007500 C 10/16/15 7.5 0.25 0.40
RT 151016C00010000 C 10/16/15 10.0 0.00 0.25
RT 151016C00012500 C 10/16/15 12.5 0.00 0.20
RT 151016P00002500 P 10/16/15 2.5 0.00 0.25
RT 151016P00005000 P 10/16/15 5.0 0.05 0.35
RT 151016P00007500 P 10/16/15 7.5 1.45 1.70
RT 151016P00010000 P 10/16/15 10.0 3.40 3.90
RT 151016P00012500 P 10/16/15 12.5 5.90 6.70
RT 160115C00002500 C 01/15/16 2.5 3.60 4.20
RT 160115C00005000 C 01/15/16 5.0 1.55 1.85
RT 160115C00007500 C 01/15/16 7.5 0.40 0.65
RT 160115C00010000 C 01/15/16 10.0 0.05 0.30
RT 160115C00012500 C 01/15/16 12.5 0.00 0.20
RT 160115P00002500 P 01/15/16 2.5 0.00 0.15
RT 160115P00005000 P 01/15/16 5.0 0.30 0.50
RT 160115P00007500 P 01/15/16 7.5 1.60 1.85
RT 160115P00010000 P 01/15/16 10.0 3.70 4.00
RT 160115P00012500 P 01/15/16 12.5 5.80 6.40

OPRA data is delayed 15 minutes.