Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

Ruby Tuesday Inc (RT)
As of Jul 29 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RT 150821C00002500 C 08/21/15 2.5 3.90 6.20
RT 150821C00005000 C 08/21/15 5.0 1.65 2.90
RT 150821C00007500 C 08/21/15 7.5 0.05 0.15
RT 150821C00010000 C 08/21/15 10.0 0.00 0.10
RT 150821C00012500 C 08/21/15 12.5 0.00 0.35
RT 150821P00002500 P 08/21/15 2.5 0.00 0.35
RT 150821P00005000 P 08/21/15 5.0 0.00 0.15
RT 150821P00007500 P 08/21/15 7.5 0.05 0.75
RT 150821P00010000 P 08/21/15 10.0 1.35 3.90
RT 150821P00012500 P 08/21/15 12.5 4.10 7.10
RT 150918C00002500 C 09/18/15 2.5 4.30 5.00
RT 150918C00005000 C 09/18/15 5.0 1.95 2.35
RT 150918C00007500 C 09/18/15 7.5 0.15 0.40
RT 150918C00010000 C 09/18/15 10.0 0.00 0.15
RT 150918C00012500 C 09/18/15 12.5 0.00 0.25
RT 150918P00002500 P 09/18/15 2.5 0.00 0.10
RT 150918P00005000 P 09/18/15 5.0 0.00 0.30
RT 150918P00007500 P 09/18/15 7.5 0.40 0.85
RT 150918P00010000 P 09/18/15 10.0 2.50 3.30
RT 150918P00012500 P 09/18/15 12.5 5.00 5.70
RT 151016C00002500 C 10/16/15 2.5 4.30 5.00
RT 151016C00005000 C 10/16/15 5.0 2.00 2.40
RT 151016C00007500 C 10/16/15 7.5 0.35 0.50
RT 151016C00010000 C 10/16/15 10.0 0.00 0.30
RT 151016C00012500 C 10/16/15 12.5 0.00 0.25
RT 151016P00002500 P 10/16/15 2.5 0.00 0.25
RT 151016P00005000 P 10/16/15 5.0 0.00 0.20
RT 151016P00007500 P 10/16/15 7.5 0.65 0.90
RT 151016P00010000 P 10/16/15 10.0 2.55 3.30
RT 151016P00012500 P 10/16/15 12.5 5.10 5.70
RT 160115C00002500 C 01/15/16 2.5 4.30 5.00
RT 160115C00005000 C 01/15/16 5.0 2.05 2.50
RT 160115C00007500 C 01/15/16 7.5 0.60 0.75
RT 160115C00010000 C 01/15/16 10.0 0.00 0.20
RT 160115C00012500 C 01/15/16 12.5 0.00 0.25
RT 160115P00002500 P 01/15/16 2.5 0.00 0.25
RT 160115P00005000 P 01/15/16 5.0 0.00 0.45
RT 160115P00007500 P 01/15/16 7.5 0.95 1.25
RT 160115P00010000 P 01/15/16 10.0 2.65 3.40
RT 160115P00012500 P 01/15/16 12.5 5.00 5.80

OPRA data is delayed 15 minutes.