Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

Ruby Tuesday Inc (RT)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RT 170317C00002500 C 03/17/17 2.5 0.00 0.10
RT 170317C00005000 C 03/17/17 5.0 0.00 0.05
RT 170317C00007500 C 03/17/17 7.5 0.00 0.10
RT 170317P00002500 P 03/17/17 2.5 0.40 0.90
RT 170317P00005000 P 03/17/17 5.0 3.00 3.50
RT 170317P00007500 P 03/17/17 7.5 5.50 6.00
RT 170421C00002500 C 04/21/17 2.5 0.00 0.10
RT 170421C00005000 C 04/21/17 5.0 0.00 0.10
RT 170421C00007500 C 04/21/17 7.5 0.00 0.10
RT 170421P00002500 P 04/21/17 2.5 0.40 0.90
RT 170421P00005000 P 04/21/17 5.0 3.00 3.50
RT 170421P00007500 P 04/21/17 7.5 5.50 6.00
RT 170721C00002500 C 07/21/17 2.5 0.05 0.15
RT 170721C00005000 C 07/21/17 5.0 0.00 0.15
RT 170721C00007500 C 07/21/17 7.5 0.00 0.15
RT 170721P00002500 P 07/21/17 2.5 0.60 0.80
RT 170721P00005000 P 07/21/17 5.0 2.80 3.60
RT 170721P00007500 P 07/21/17 7.5 5.10 6.00
RT 171020C00002500 C 10/20/17 2.5 0.15 0.35
RT 171020C00005000 C 10/20/17 5.0 0.00 0.20
RT 171020C00007500 C 10/20/17 7.5 0.00 0.15
RT 171020P00002500 P 10/20/17 2.5 0.70 0.95
RT 171020P00005000 P 10/20/17 5.0 2.45 3.70
RT 171020P00007500 P 10/20/17 7.5 5.00 6.20

OPRA data is delayed 15 minutes.