Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

Ruby Tuesday Inc (RT)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RT 141220C00002500 C 12/20/14 2.5 5.20 6.40
RT 141220C00005000 C 12/20/14 5.0 2.80 3.90
RT 141220C00007500 C 12/20/14 7.5 0.55 1.05
RT 141220C00010000 C 12/20/14 10.0 0.00 0.30
RT 141220C00012500 C 12/20/14 12.5 0.00 0.30
RT 141220C00015000 C 12/20/14 15.0 0.00 0.30
RT 141220P00002500 P 12/20/14 2.5 0.00 0.25
RT 141220P00005000 P 12/20/14 5.0 0.00 0.25
RT 141220P00007500 P 12/20/14 7.5 0.00 0.35
RT 141220P00010000 P 12/20/14 10.0 1.40 3.70
RT 141220P00012500 P 12/20/14 12.5 3.70 5.10
RT 141220P00015000 P 12/20/14 15.0 6.20 7.40
RT 150117C00002500 C 01/17/15 2.5 5.40 6.20
RT 150117C00005000 C 01/17/15 5.0 2.95 3.60
RT 150117C00007500 C 01/17/15 7.5 0.80 1.15
RT 150117C00010000 C 01/17/15 10.0 0.00 0.35
RT 150117C00012500 C 01/17/15 12.5 0.00 0.30
RT 150117C00015000 C 01/17/15 15.0 0.00 0.25
RT 150117P00002500 P 01/17/15 2.5 0.00 0.25
RT 150117P00005000 P 01/17/15 5.0 0.00 0.20
RT 150117P00007500 P 01/17/15 7.5 0.15 0.30
RT 150117P00010000 P 01/17/15 10.0 1.55 2.00
RT 150117P00012500 P 01/17/15 12.5 3.90 4.50
RT 150117P00015000 P 01/17/15 15.0 6.30 7.10
RT 150417C00002500 C 04/17/15 2.5 5.40 6.20
RT 150417C00005000 C 04/17/15 5.0 3.00 3.70
RT 150417C00007500 C 04/17/15 7.5 1.10 1.50
RT 150417C00010000 C 04/17/15 10.0 0.25 0.40
RT 150417P00002500 P 04/17/15 2.5 0.00 0.25
RT 150417P00005000 P 04/17/15 5.0 0.00 0.30
RT 150417P00007500 P 04/17/15 7.5 0.35 0.70
RT 150417P00010000 P 04/17/15 10.0 1.90 2.20
RT 150717C00002500 C 07/17/15 2.5 5.40 6.20
RT 150717C00005000 C 07/17/15 5.0 3.10 3.80
RT 150717C00007500 C 07/17/15 7.5 1.40 1.75
RT 150717C00010000 C 07/17/15 10.0 0.45 0.60
RT 150717C00012500 C 07/17/15 12.5 0.00 0.45
RT 150717C00015000 C 07/17/15 15.0 0.00 0.15
RT 150717P00002500 P 07/17/15 2.5 0.00 0.30
RT 150717P00005000 P 07/17/15 5.0 0.00 0.40
RT 150717P00007500 P 07/17/15 7.5 0.60 0.90
RT 150717P00010000 P 07/17/15 10.0 2.05 2.40
RT 150717P00012500 P 07/17/15 12.5 4.10 4.70
RT 150717P00015000 P 07/17/15 15.0 6.40 7.20

OPRA data is delayed 15 minutes.