Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-27)Premium Content

Ruby Tuesday Inc (RT)
As of Feb 8 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RT 160219C00002500 C 02/19/16 2.5 2.00 2.50
RT 160219C00005000 C 02/19/16 5.0 0.00 0.25
RT 160219C00007500 C 02/19/16 7.5 0.00 0.10
RT 160219C00010000 C 02/19/16 10.0 0.00 0.10
RT 160219P00002500 P 02/19/16 2.5 0.00 0.10
RT 160219P00005000 P 02/19/16 5.0 0.15 0.60
RT 160219P00007500 P 02/19/16 7.5 2.50 3.00
RT 160219P00010000 P 02/19/16 10.0 5.00 5.80
RT 160318C00002500 C 03/18/16 2.5 2.00 2.50
RT 160318C00005000 C 03/18/16 5.0 0.15 0.40
RT 160318C00007500 C 03/18/16 7.5 0.00 0.10
RT 160318C00010000 C 03/18/16 10.0 0.00 0.10
RT 160318P00002500 P 03/18/16 2.5 0.00 0.10
RT 160318P00005000 P 03/18/16 5.0 0.30 0.65
RT 160318P00007500 P 03/18/16 7.5 2.50 3.50
RT 160318P00010000 P 03/18/16 10.0 5.00 6.00
RT 160415C00002500 C 04/15/16 2.5 2.05 2.45
RT 160415C00005000 C 04/15/16 5.0 0.25 0.55
RT 160415C00007500 C 04/15/16 7.5 0.00 0.10
RT 160415C00010000 C 04/15/16 10.0 0.00 0.10
RT 160415C00012500 C 04/15/16 12.5 0.00 0.10
RT 160415P00002500 P 04/15/16 2.5 0.00 0.10
RT 160415P00005000 P 04/15/16 5.0 0.45 0.75
RT 160415P00007500 P 04/15/16 7.5 2.55 3.00
RT 160415P00010000 P 04/15/16 10.0 5.00 5.50
RT 160415P00012500 P 04/15/16 12.5 7.50 8.10
RT 160715C00002500 C 07/15/16 2.5 2.10 2.55
RT 160715C00005000 C 07/15/16 5.0 0.40 0.75
RT 160715C00007500 C 07/15/16 7.5 0.00 0.15
RT 160715C00010000 C 07/15/16 10.0 0.00 0.15
RT 160715P00002500 P 07/15/16 2.5 0.00 0.15
RT 160715P00005000 P 07/15/16 5.0 0.65 0.90
RT 160715P00007500 P 07/15/16 7.5 2.50 3.10
RT 160715P00010000 P 07/15/16 10.0 5.00 5.50

OPRA data is delayed 15 minutes.