Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-28)Premium Content

Ruby Tuesday Inc (RT)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RT 140517C00002500 C 05/17/14 2.5 4.80 5.40
RT 140517C00005000 C 05/17/14 5.0 2.40 2.80
RT 140517C00007500 C 05/17/14 7.5 0.25 0.45
RT 140517C00010000 C 05/17/14 10.0 0.00 0.25
RT 140517P00002500 P 05/17/14 2.5 0.00 0.25
RT 140517P00005000 P 05/17/14 5.0 0.00 0.05
RT 140517P00007500 P 05/17/14 7.5 0.15 0.40
RT 140517P00010000 P 05/17/14 10.0 2.10 2.65
RT 140621C00002500 C 06/21/14 2.5 4.80 5.30
RT 140621C00005000 C 06/21/14 5.0 2.40 2.75
RT 140621C00007500 C 06/21/14 7.5 0.40 0.70
RT 140621C00010000 C 06/21/14 10.0 0.00 0.25
RT 140621C00012500 C 06/21/14 12.5 0.00 0.25
RT 140621P00002500 P 06/21/14 2.5 0.00 0.25
RT 140621P00005000 P 06/21/14 5.0 0.00 0.15
RT 140621P00007500 P 06/21/14 7.5 0.35 0.65
RT 140621P00010000 P 06/21/14 10.0 2.30 2.65
RT 140621P00012500 P 06/21/14 12.5 4.80 5.20
RT 140719C00002500 C 07/19/14 2.5 4.80 5.30
RT 140719C00005000 C 07/19/14 5.0 2.40 2.80
RT 140719C00007500 C 07/19/14 7.5 0.50 0.80
RT 140719C00010000 C 07/19/14 10.0 0.00 0.25
RT 140719C00012500 C 07/19/14 12.5 0.00 0.25
RT 140719P00002500 P 07/19/14 2.5 0.00 0.25
RT 140719P00005000 P 07/19/14 5.0 0.00 0.05
RT 140719P00007500 P 07/19/14 7.5 0.45 0.65
RT 140719P00010000 P 07/19/14 10.0 2.25 2.70
RT 140719P00012500 P 07/19/14 12.5 4.60 5.20
RT 141018C00002500 C 10/18/14 2.5 4.80 5.30
RT 141018C00005000 C 10/18/14 5.0 2.50 2.90
RT 141018C00007500 C 10/18/14 7.5 0.90 1.15
RT 141018C00010000 C 10/18/14 10.0 0.10 0.40
RT 141018P00002500 P 10/18/14 2.5 0.00 0.25
RT 141018P00005000 P 10/18/14 5.0 0.10 0.25
RT 141018P00007500 P 10/18/14 7.5 0.85 1.05
RT 141018P00010000 P 10/18/14 10.0 2.50 2.90

OPRA data is delayed 15 minutes.