Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Ruby Tuesday Inc (RT)
As of Oct 23 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RT 141122C00002500 C 11/22/14 2.5 4.60 5.60
RT 141122C00005000 C 11/22/14 5.0 2.15 2.75
RT 141122C00007500 C 11/22/14 7.5 0.15 0.30
RT 141122C00010000 C 11/22/14 10.0 0.00 0.10
RT 141122P00002500 P 11/22/14 2.5 0.00 0.15
RT 141122P00005000 P 11/22/14 5.0 0.00 0.15
RT 141122P00007500 P 11/22/14 7.5 0.20 0.35
RT 141122P00010000 P 11/22/14 10.0 2.00 2.90
RT 141220C00002500 C 12/20/14 2.5 4.70 5.20
RT 141220C00005000 C 12/20/14 5.0 2.25 2.85
RT 141220C00007500 C 12/20/14 7.5 0.25 0.55
RT 141220C00010000 C 12/20/14 10.0 0.00 0.15
RT 141220C00012500 C 12/20/14 12.5 0.00 0.15
RT 141220C00015000 C 12/20/14 15.0 0.00 0.15
RT 141220P00002500 P 12/20/14 2.5 0.00 0.15
RT 141220P00005000 P 12/20/14 5.0 0.00 0.15
RT 141220P00007500 P 12/20/14 7.5 0.25 0.55
RT 141220P00010000 P 12/20/14 10.0 2.25 2.85
RT 141220P00012500 P 12/20/14 12.5 4.80 5.30
RT 141220P00015000 P 12/20/14 15.0 7.20 7.90
RT 150117C00002500 C 01/17/15 2.5 4.70 5.20
RT 150117C00005000 C 01/17/15 5.0 2.25 2.85
RT 150117C00007500 C 01/17/15 7.5 0.45 0.60
RT 150117C00010000 C 01/17/15 10.0 0.00 0.20
RT 150117C00012500 C 01/17/15 12.5 0.00 0.15
RT 150117C00015000 C 01/17/15 15.0 0.00 0.15
RT 150117P00002500 P 01/17/15 2.5 0.00 0.15
RT 150117P00005000 P 01/17/15 5.0 0.00 0.15
RT 150117P00007500 P 01/17/15 7.5 0.55 0.75
RT 150117P00010000 P 01/17/15 10.0 2.30 2.85
RT 150117P00012500 P 01/17/15 12.5 4.80 5.30
RT 150117P00015000 P 01/17/15 15.0 7.20 7.90
RT 150417C00002500 C 04/17/15 2.5 4.70 5.20
RT 150417C00005000 C 04/17/15 5.0 2.35 2.90
RT 150417C00007500 C 04/17/15 7.5 0.75 1.10
RT 150417C00010000 C 04/17/15 10.0 0.05 0.35
RT 150417P00002500 P 04/17/15 2.5 0.00 0.25
RT 150417P00005000 P 04/17/15 5.0 0.00 0.25
RT 150417P00007500 P 04/17/15 7.5 0.75 1.00
RT 150417P00010000 P 04/17/15 10.0 2.50 3.00

OPRA data is delayed 15 minutes.