Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-28)Premium Content

Ruby Tuesday Inc (RT)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RT 140419C00002500 C 04/19/14 2.5 4.40 4.90
RT 140419C00005000 C 04/19/14 5.0 2.10 2.35
RT 140419C00007500 C 04/19/14 7.5 0.00 0.05
RT 140419C00010000 C 04/19/14 10.0 0.00 0.10
RT 140419C00012500 C 04/19/14 12.5 0.00 0.10
RT 140419C00015000 C 04/19/14 15.0 0.00 0.20
RT 140419P00002500 P 04/19/14 2.5 0.00 0.15
RT 140419P00005000 P 04/19/14 5.0 0.00 0.05
RT 140419P00007500 P 04/19/14 7.5 0.20 0.35
RT 140419P00010000 P 04/19/14 10.0 2.45 2.90
RT 140419P00012500 P 04/19/14 12.5 5.00 5.40
RT 140419P00015000 P 04/19/14 15.0 7.40 8.20
RT 140517C00002500 C 05/17/14 2.5 4.50 5.00
RT 140517C00005000 C 05/17/14 5.0 2.05 2.40
RT 140517C00007500 C 05/17/14 7.5 0.20 0.25
RT 140517C00010000 C 05/17/14 10.0 0.00 0.15
RT 140517P00002500 P 05/17/14 2.5 0.00 0.15
RT 140517P00005000 P 05/17/14 5.0 0.00 0.05
RT 140517P00007500 P 05/17/14 7.5 0.40 0.60
RT 140517P00010000 P 05/17/14 10.0 2.55 2.95
RT 140719C00002500 C 07/19/14 2.5 4.50 5.00
RT 140719C00005000 C 07/19/14 5.0 2.10 2.50
RT 140719C00007500 C 07/19/14 7.5 0.45 0.55
RT 140719C00010000 C 07/19/14 10.0 0.00 0.25
RT 140719C00012500 C 07/19/14 12.5 0.00 0.25
RT 140719P00002500 P 07/19/14 2.5 0.00 0.15
RT 140719P00005000 P 07/19/14 5.0 0.05 0.10
RT 140719P00007500 P 07/19/14 7.5 0.65 0.90
RT 140719P00010000 P 07/19/14 10.0 2.60 3.10
RT 140719P00012500 P 07/19/14 12.5 4.90 5.60
RT 141018C00002500 C 10/18/14 2.5 4.60 5.10
RT 141018C00005000 C 10/18/14 5.0 2.15 2.65
RT 141018C00007500 C 10/18/14 7.5 0.75 1.00
RT 141018C00010000 C 10/18/14 10.0 0.15 0.30
RT 141018P00002500 P 10/18/14 2.5 0.00 0.20
RT 141018P00005000 P 10/18/14 5.0 0.15 0.30
RT 141018P00007500 P 10/18/14 7.5 1.05 1.25
RT 141018P00010000 P 10/18/14 10.0 2.75 3.00

OPRA data is delayed 15 minutes.