Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Ruby Tuesday Inc (RT)
As of Nov 21 2017 3:19PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RT 171215C00002500 C Dec 15, 2017 2.5 0.00 0.15
RT 171215C00005000 C Dec 15, 2017 5.0 0.00 0.05
RT 171215C00007500 C Dec 15, 2017 7.5 0.00 0.30
RT 171215P00002500 P Dec 15, 2017 2.5 0.00 0.40
RT 171215P00005000 P Dec 15, 2017 5.0 2.30 2.90
RT 171215P00007500 P Dec 15, 2017 7.5 4.80 5.40
RT 180119C00002500 C Jan 19, 2018 2.5 0.00 0.25
RT 180119C00005000 C Jan 19, 2018 5.0 0.00 0.05
RT 180119C00007500 C Jan 19, 2018 7.5 0.00 0.30
RT 180119P00002500 P Jan 19, 2018 2.5 0.00 4.80
RT 180119P00005000 P Jan 19, 2018 5.0 2.25 2.90
RT 180119P00007500 P Jan 19, 2018 7.5 4.70 5.40
RT 180420C00002500 C Apr 20, 2018 2.5 0.00 0.05
RT 180420C00005000 C Apr 20, 2018 5.0 0.00 0.05
RT 180420C00007500 C Apr 20, 2018 7.5 0.00 0.40
RT 180420P00002500 P Apr 20, 2018 2.5 0.10 0.15
RT 180420P00005000 P Apr 20, 2018 5.0 2.20 3.00
RT 180420P00007500 P Apr 20, 2018 7.5 4.70 5.50
RT 180720C00002500 C Jul 20, 2018 2.5 0.00 0.05
RT 180720C00005000 C Jul 20, 2018 5.0 0.00 0.05
RT 180720C00007500 C Jul 20, 2018 7.5 0.00 0.45
RT 180720P00002500 P Jul 20, 2018 2.5 0.00 0.25
RT 180720P00005000 P Jul 20, 2018 5.0 2.10 3.10
RT 180720P00007500 P Jul 20, 2018 7.5 4.60 5.60
OPRA data is delayed 15 minutes.