Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Ruby Tuesday Inc (RT)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RT 150515C00002500 C 05/15/15 2.5 4.50 5.00
RT 150515C00005000 C 05/15/15 5.0 2.05 2.35
RT 150515C00007500 C 05/15/15 7.5 0.15 0.25
RT 150515C00010000 C 05/15/15 10.0 0.00 0.10
RT 150515C00012500 C 05/15/15 12.5 0.00 0.10
RT 150515P00002500 P 05/15/15 2.5 0.00 0.10
RT 150515P00005000 P 05/15/15 5.0 0.00 0.05
RT 150515P00007500 P 05/15/15 7.5 0.35 0.60
RT 150515P00010000 P 05/15/15 10.0 2.60 2.95
RT 150515P00012500 P 05/15/15 12.5 5.10 5.50
RT 150717C00002500 C 07/17/15 2.5 4.50 5.00
RT 150717C00005000 C 07/17/15 5.0 2.05 2.40
RT 150717C00007500 C 07/17/15 7.5 0.25 0.60
RT 150717C00010000 C 07/17/15 10.0 0.00 0.15
RT 150717C00012500 C 07/17/15 12.5 0.00 0.15
RT 150717C00015000 C 07/17/15 15.0 0.00 0.15
RT 150717P00002500 P 07/17/15 2.5 0.00 0.15
RT 150717P00005000 P 07/17/15 5.0 0.00 0.15
RT 150717P00007500 P 07/17/15 7.5 0.55 0.90
RT 150717P00010000 P 07/17/15 10.0 2.60 3.10
RT 150717P00012500 P 07/17/15 12.5 5.00 5.50
RT 150717P00015000 P 07/17/15 15.0 7.40 8.00
RT 151016C00002500 C 10/16/15 2.5 4.50 5.00
RT 151016C00005000 C 10/16/15 5.0 2.15 2.55
RT 151016C00007500 C 10/16/15 7.5 0.60 0.95
RT 151016C00010000 C 10/16/15 10.0 0.05 0.40
RT 151016C00012500 C 10/16/15 12.5 0.00 0.20
RT 151016P00002500 P 10/16/15 2.5 0.00 0.15
RT 151016P00005000 P 10/16/15 5.0 0.10 0.30
RT 151016P00007500 P 10/16/15 7.5 0.85 1.25
RT 151016P00010000 P 10/16/15 10.0 2.75 3.20
RT 151016P00012500 P 10/16/15 12.5 5.10 5.50

OPRA data is delayed 15 minutes.