Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Rudolph Technologies Inc (RTEC)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RTEC 160819C00002500 C 08/19/16 2.5 13.00 13.90
RTEC 160819C00005000 C 08/19/16 5.0 8.70 13.30
RTEC 160819C00007500 C 08/19/16 7.5 7.80 9.00
RTEC 160819C00010000 C 08/19/16 10.0 3.60 6.70
RTEC 160819C00012500 C 08/19/16 12.5 3.10 3.80
RTEC 160819C00015000 C 08/19/16 15.0 1.25 1.50
RTEC 160819C00017500 C 08/19/16 17.5 0.10 0.40
RTEC 160819C00020000 C 08/19/16 20.0 0.00 0.20
RTEC 160819C00022500 C 08/19/16 22.5 0.00 0.20
RTEC 160819C00025000 C 08/19/16 25.0 0.00 0.20
RTEC 160819P00002500 P 08/19/16 2.5 0.00 0.15
RTEC 160819P00005000 P 08/19/16 5.0 0.00 0.15
RTEC 160819P00007500 P 08/19/16 7.5 0.00 0.20
RTEC 160819P00010000 P 08/19/16 10.0 0.00 0.10
RTEC 160819P00012500 P 08/19/16 12.5 0.00 0.20
RTEC 160819P00015000 P 08/19/16 15.0 0.25 0.50
RTEC 160819P00017500 P 08/19/16 17.5 1.35 1.95
RTEC 160819P00020000 P 08/19/16 20.0 1.70 4.70
RTEC 160819P00022500 P 08/19/16 22.5 4.20 7.10
RTEC 160819P00025000 P 08/19/16 25.0 8.60 9.50
RTEC 160916C00002500 C 09/16/16 2.5 12.90 13.90
RTEC 160916C00005000 C 09/16/16 5.0 8.70 11.90
RTEC 160916C00007500 C 09/16/16 7.5 6.20 9.00
RTEC 160916C00010000 C 09/16/16 10.0 3.80 6.60
RTEC 160916C00012500 C 09/16/16 12.5 1.30 4.10
RTEC 160916C00015000 C 09/16/16 15.0 1.35 1.70
RTEC 160916C00017500 C 09/16/16 17.5 0.30 0.55
RTEC 160916C00020000 C 09/16/16 20.0 0.00 0.25
RTEC 160916C00022500 C 09/16/16 22.5 0.00 0.20
RTEC 160916C00025000 C 09/16/16 25.0 0.00 0.20
RTEC 160916C00030000 C 09/16/16 30.0 0.00 0.20
RTEC 160916P00002500 P 09/16/16 2.5 0.00 0.15
RTEC 160916P00005000 P 09/16/16 5.0 0.00 0.20
RTEC 160916P00007500 P 09/16/16 7.5 0.00 0.20
RTEC 160916P00010000 P 09/16/16 10.0 0.00 0.20
RTEC 160916P00012500 P 09/16/16 12.5 0.00 0.25
RTEC 160916P00015000 P 09/16/16 15.0 0.45 0.70
RTEC 160916P00017500 P 09/16/16 17.5 1.75 2.20
RTEC 160916P00020000 P 09/16/16 20.0 1.80 4.80
RTEC 160916P00022500 P 09/16/16 22.5 4.30 7.10
RTEC 160916P00025000 P 09/16/16 25.0 6.70 9.60
RTEC 160916P00030000 P 09/16/16 30.0 13.60 14.50
RTEC 161118C00002500 C 11/18/16 2.5 12.80 14.00
RTEC 161118C00005000 C 11/18/16 5.0 8.70 11.70
RTEC 161118C00007500 C 11/18/16 7.5 6.30 9.30
RTEC 161118C00010000 C 11/18/16 10.0 3.80 8.00
RTEC 161118C00012500 C 11/18/16 12.5 3.00 4.10
RTEC 161118C00015000 C 11/18/16 15.0 1.75 2.20
RTEC 161118C00017500 C 11/18/16 17.5 0.60 1.05
RTEC 161118C00020000 C 11/18/16 20.0 0.15 0.50
RTEC 161118C00022500 C 11/18/16 22.5 0.00 0.35
RTEC 161118C00025000 C 11/18/16 25.0 0.00 0.30
RTEC 161118P00002500 P 11/18/16 2.5 0.00 0.25
RTEC 161118P00005000 P 11/18/16 5.0 0.00 0.25
RTEC 161118P00007500 P 11/18/16 7.5 0.00 0.35
RTEC 161118P00010000 P 11/18/16 10.0 0.00 0.35
RTEC 161118P00012500 P 11/18/16 12.5 0.15 0.45
RTEC 161118P00015000 P 11/18/16 15.0 0.80 1.00
RTEC 161118P00017500 P 11/18/16 17.5 2.15 2.55
RTEC 161118P00020000 P 11/18/16 20.0 2.00 4.70
RTEC 161118P00022500 P 11/18/16 22.5 4.30 7.20
RTEC 161118P00025000 P 11/18/16 25.0 8.60 9.60
RTEC 170217C00002500 C 02/17/17 2.5 12.80 14.10
RTEC 170217C00005000 C 02/17/17 5.0 8.80 12.10
RTEC 170217C00007500 C 02/17/17 7.5 6.30 9.80
RTEC 170217C00010000 C 02/17/17 10.0 3.80 7.00
RTEC 170217C00012500 C 02/17/17 12.5 1.90 4.50
RTEC 170217C00015000 C 02/17/17 15.0 2.10 2.70
RTEC 170217C00017500 C 02/17/17 17.5 1.00 1.50
RTEC 170217C00020000 C 02/17/17 20.0 0.35 0.85
RTEC 170217C00022500 C 02/17/17 22.5 0.10 0.50
RTEC 170217C00025000 C 02/17/17 25.0 0.00 0.50
RTEC 170217P00002500 P 02/17/17 2.5 0.00 0.35
RTEC 170217P00005000 P 02/17/17 5.0 0.00 0.35
RTEC 170217P00007500 P 02/17/17 7.5 0.00 0.35
RTEC 170217P00010000 P 02/17/17 10.0 0.05 0.75
RTEC 170217P00012500 P 02/17/17 12.5 0.35 0.80
RTEC 170217P00015000 P 02/17/17 15.0 1.10 1.60
RTEC 170217P00017500 P 02/17/17 17.5 2.40 3.00
RTEC 170217P00020000 P 02/17/17 20.0 2.30 4.90
RTEC 170217P00022500 P 02/17/17 22.5 5.90 7.60
RTEC 170217P00025000 P 02/17/17 25.0 8.80 9.90

OPRA data is delayed 15 minutes.