Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-29)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RTEC 171117C00012500 C 11/17/17 12.5 14.00 14.80
RTEC 171117C00015000 C 11/17/17 15.0 11.60 12.40
RTEC 171117C00017500 C 11/17/17 17.5 9.30 9.70
RTEC 171117C00020000 C 11/17/17 20.0 6.70 7.70
RTEC 171117C00022500 C 11/17/17 22.5 4.00 5.10
RTEC 171117C00025000 C 11/17/17 25.0 2.35 2.65
RTEC 171117C00030000 C 11/17/17 30.0 0.15 0.30
RTEC 171117P00012500 P 11/17/17 12.5 0.00 0.25
RTEC 171117P00015000 P 11/17/17 15.0 0.00 0.25
RTEC 171117P00017500 P 11/17/17 17.5 0.00 0.25
RTEC 171117P00020000 P 11/17/17 20.0 0.00 0.25
RTEC 171117P00022500 P 11/17/17 22.5 0.10 0.20
RTEC 171117P00025000 P 11/17/17 25.0 0.35 0.55
RTEC 171117P00030000 P 11/17/17 30.0 3.00 3.40
RTEC 180216C00012500 C 02/16/18 12.5 14.30 14.90
RTEC 180216C00015000 C 02/16/18 15.0 11.50 12.80
RTEC 180216C00017500 C 02/16/18 17.5 9.50 9.90
RTEC 180216C00020000 C 02/16/18 20.0 6.90 7.70
RTEC 180216C00022500 C 02/16/18 22.5 4.80 5.30
RTEC 180216C00025000 C 02/16/18 25.0 3.10 3.40
RTEC 180216C00030000 C 02/16/18 30.0 0.85 1.00
RTEC 180216C00035000 C 02/16/18 35.0 0.15 0.25
RTEC 180216P00012500 P 02/16/18 12.5 0.00 0.35
RTEC 180216P00015000 P 02/16/18 15.0 0.00 0.35
RTEC 180216P00017500 P 02/16/18 17.5 0.05 0.15
RTEC 180216P00020000 P 02/16/18 20.0 0.20 0.30
RTEC 180216P00022500 P 02/16/18 22.5 0.50 0.60
RTEC 180216P00025000 P 02/16/18 25.0 1.05 1.20
RTEC 180216P00030000 P 02/16/18 30.0 3.70 4.10
RTEC 180216P00035000 P 02/16/18 35.0 7.90 8.30
RTEC 180518C00012500 C 05/18/18 12.5 13.80 15.00
RTEC 180518C00015000 C 05/18/18 15.0 11.90 12.50
RTEC 180518C00017500 C 05/18/18 17.5 9.30 10.60
RTEC 180518C00020000 C 05/18/18 20.0 7.20 7.90
RTEC 180518C00022500 C 05/18/18 22.5 5.10 5.80
RTEC 180518C00025000 C 05/18/18 25.0 3.70 4.00
RTEC 180518C00030000 C 05/18/18 30.0 1.35 1.70
RTEC 180518P00012500 P 05/18/18 12.5 0.00 0.50
RTEC 180518P00015000 P 05/18/18 15.0 0.00 0.50
RTEC 180518P00017500 P 05/18/18 17.5 0.15 0.35
RTEC 180518P00020000 P 05/18/18 20.0 0.35 0.55
RTEC 180518P00022500 P 05/18/18 22.5 0.75 0.95
RTEC 180518P00025000 P 05/18/18 25.0 1.50 1.85
RTEC 180518P00030000 P 05/18/18 30.0 4.10 4.70

OPRA data is delayed 15 minutes.