Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Rudolph Technologies Inc (RTEC)
As of Jun 22 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RTEC 180720C00017500 C Jul 20, 2018 17.5 13.00 14.40
RTEC 180720C00020000 C Jul 20, 2018 20.0 10.80 12.20
RTEC 180720C00022500 C Jul 20, 2018 22.5 8.00 9.50
RTEC 180720C00025000 C Jul 20, 2018 25.0 5.50 7.20
RTEC 180720C00030000 C Jul 20, 2018 30.0 1.60 2.35
RTEC 180720C00035000 C Jul 20, 2018 35.0 0.00 0.20
RTEC 180720C00040000 C Jul 20, 2018 40.0 0.00 0.30
RTEC 180720C00045000 C Jul 20, 2018 45.0 0.00 0.30
RTEC 180720P00017500 P Jul 20, 2018 17.5 0.00 0.35
RTEC 180720P00020000 P Jul 20, 2018 20.0 0.00 0.30
RTEC 180720P00022500 P Jul 20, 2018 22.5 0.00 0.40
RTEC 180720P00025000 P Jul 20, 2018 25.0 0.00 0.15
RTEC 180720P00030000 P Jul 20, 2018 30.0 0.40 0.65
RTEC 180720P00035000 P Jul 20, 2018 35.0 3.30 4.40
RTEC 180720P00040000 P Jul 20, 2018 40.0 8.30 10.20
RTEC 180720P00045000 P Jul 20, 2018 45.0 13.20 15.00
RTEC 180817C00012500 C Aug 17, 2018 12.5 18.10 21.20
RTEC 180817C00015000 C Aug 17, 2018 15.0 15.60 18.20
RTEC 180817C00017500 C Aug 17, 2018 17.5 13.10 16.10
RTEC 180817C00020000 C Aug 17, 2018 20.0 10.60 12.20
RTEC 180817C00022500 C Aug 17, 2018 22.5 8.20 12.00
RTEC 180817C00025000 C Aug 17, 2018 25.0 6.20 7.30
RTEC 180817C00030000 C Aug 17, 2018 30.0 2.20 2.90
RTEC 180817C00035000 C Aug 17, 2018 35.0 0.45 0.75
RTEC 180817P00012500 P Aug 17, 2018 12.5 0.00 0.35
RTEC 180817P00015000 P Aug 17, 2018 15.0 0.00 0.30
RTEC 180817P00017500 P Aug 17, 2018 17.5 0.00 0.40
RTEC 180817P00020000 P Aug 17, 2018 20.0 0.00 0.10
RTEC 180817P00022500 P Aug 17, 2018 22.5 0.00 0.40
RTEC 180817P00025000 P Aug 17, 2018 25.0 0.10 0.40
RTEC 180817P00030000 P Aug 17, 2018 30.0 1.05 1.30
RTEC 180817P00035000 P Aug 17, 2018 35.0 3.80 4.60
RTEC 181116C00015000 C Nov 16, 2018 15.0 15.70 17.40
RTEC 181116C00017500 C Nov 16, 2018 17.5 13.10 15.30
RTEC 181116C00020000 C Nov 16, 2018 20.0 11.10 12.40
RTEC 181116C00022500 C Nov 16, 2018 22.5 8.20 10.00
RTEC 181116C00025000 C Nov 16, 2018 25.0 6.70 7.70
RTEC 181116C00030000 C Nov 16, 2018 30.0 3.30 4.20
RTEC 181116C00035000 C Nov 16, 2018 35.0 1.30 2.10
RTEC 181116C00040000 C Nov 16, 2018 40.0 0.35 0.70
RTEC 181116P00015000 P Nov 16, 2018 15.0 0.00 0.35
RTEC 181116P00017500 P Nov 16, 2018 17.5 0.00 0.20
RTEC 181116P00020000 P Nov 16, 2018 20.0 0.10 0.45
RTEC 181116P00022500 P Nov 16, 2018 22.5 0.25 0.80
RTEC 181116P00025000 P Nov 16, 2018 25.0 0.55 1.00
RTEC 181116P00030000 P Nov 16, 2018 30.0 1.75 2.55
RTEC 181116P00035000 P Nov 16, 2018 35.0 4.60 5.70
RTEC 181116P00040000 P Nov 16, 2018 40.0 8.50 9.30
RTEC 190215C00017500 C Feb 15, 2019 17.5 12.80 15.60
RTEC 190215C00020000 C Feb 15, 2019 20.0 11.40 13.30
RTEC 190215C00022500 C Feb 15, 2019 22.5 9.00 11.10
RTEC 190215C00025000 C Feb 15, 2019 25.0 5.50 8.10
RTEC 190215C00030000 C Feb 15, 2019 30.0 3.70 5.00
RTEC 190215C00035000 C Feb 15, 2019 35.0 1.50 3.10
RTEC 190215C00040000 C Feb 15, 2019 40.0 0.35 1.40
RTEC 190215C00045000 C Feb 15, 2019 45.0 0.25 0.75
RTEC 190215P00017500 P Feb 15, 2019 17.5 0.05 0.80
RTEC 190215P00020000 P Feb 15, 2019 20.0 0.20 0.85
RTEC 190215P00022500 P Feb 15, 2019 22.5 0.45 1.20
RTEC 190215P00025000 P Feb 15, 2019 25.0 0.85 1.55
RTEC 190215P00030000 P Feb 15, 2019 30.0 2.25 3.10
RTEC 190215P00035000 P Feb 15, 2019 35.0 5.00 5.80
RTEC 190215P00040000 P Feb 15, 2019 40.0 8.70 9.90
RTEC 190215P00045000 P Feb 15, 2019 45.0 13.10 14.70
OPRA data is delayed 15 minutes.