Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-30)Premium Content

Rudolph Technologies Inc (RTEC)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RTEC 170915C00015000 C 09/15/17 15.0 5.90 6.80
RTEC 170915C00017500 C 09/15/17 17.5 3.50 4.40
RTEC 170915C00020000 C 09/15/17 20.0 1.55 2.00
RTEC 170915C00022500 C 09/15/17 22.5 0.25 0.50
RTEC 170915C00025000 C 09/15/17 25.0 0.00 0.10
RTEC 170915C00030000 C 09/15/17 30.0 0.00 0.05
RTEC 170915C00035000 C 09/15/17 35.0 0.00 0.05
RTEC 170915P00015000 P 09/15/17 15.0 0.00 0.05
RTEC 170915P00017500 P 09/15/17 17.5 0.00 0.10
RTEC 170915P00020000 P 09/15/17 20.0 0.15 0.30
RTEC 170915P00022500 P 09/15/17 22.5 1.10 1.40
RTEC 170915P00025000 P 09/15/17 25.0 3.30 3.80
RTEC 170915P00030000 P 09/15/17 30.0 8.00 9.10
RTEC 170915P00035000 P 09/15/17 35.0 12.80 14.10
RTEC 171117C00012500 C 11/17/17 12.5 8.70 9.80
RTEC 171117C00015000 C 11/17/17 15.0 6.40 7.00
RTEC 171117C00017500 C 11/17/17 17.5 4.20 4.90
RTEC 171117C00020000 C 11/17/17 20.0 2.35 2.70
RTEC 171117C00022500 C 11/17/17 22.5 0.95 1.25
RTEC 171117C00025000 C 11/17/17 25.0 0.35 0.55
RTEC 171117C00030000 C 11/17/17 30.0 0.00 0.10
RTEC 171117P00012500 P 11/17/17 12.5 0.00 0.10
RTEC 171117P00015000 P 11/17/17 15.0 0.05 0.25
RTEC 171117P00017500 P 11/17/17 17.5 0.20 0.40
RTEC 171117P00020000 P 11/17/17 20.0 0.75 1.00
RTEC 171117P00022500 P 11/17/17 22.5 1.90 2.15
RTEC 171117P00025000 P 11/17/17 25.0 3.70 4.00
RTEC 171117P00030000 P 11/17/17 30.0 8.10 8.90
RTEC 180216C00012500 C 02/16/18 12.5 8.90 9.80
RTEC 180216C00015000 C 02/16/18 15.0 6.70 7.40
RTEC 180216C00017500 C 02/16/18 17.5 4.50 5.10
RTEC 180216C00020000 C 02/16/18 20.0 2.75 3.30
RTEC 180216C00022500 C 02/16/18 22.5 1.55 2.05
RTEC 180216C00025000 C 02/16/18 25.0 0.80 1.30
RTEC 180216C00030000 C 02/16/18 30.0 0.15 0.30
RTEC 180216C00035000 C 02/16/18 35.0 0.00 0.10
RTEC 180216P00012500 P 02/16/18 12.5 0.00 0.20
RTEC 180216P00015000 P 02/16/18 15.0 0.20 0.35
RTEC 180216P00017500 P 02/16/18 17.5 0.60 0.80
RTEC 180216P00020000 P 02/16/18 20.0 1.25 1.55
RTEC 180216P00022500 P 02/16/18 22.5 2.40 2.75
RTEC 180216P00025000 P 02/16/18 25.0 4.00 4.80
RTEC 180216P00030000 P 02/16/18 30.0 8.20 9.50
RTEC 180216P00035000 P 02/16/18 35.0 13.10 14.30

OPRA data is delayed 15 minutes.