Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-30)Premium Content

Rudolph Technologies Inc (RTEC)
As of Mar 22 2017 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RTEC 170421C00012500 C 04/21/17 12.5 8.70 10.60
RTEC 170421C00015000 C 04/21/17 15.0 6.40 7.50
RTEC 170421C00017500 C 04/21/17 17.5 3.90 5.00
RTEC 170421C00020000 C 04/21/17 20.0 1.50 2.35
RTEC 170421C00022500 C 04/21/17 22.5 0.25 0.50
RTEC 170421C00025000 C 04/21/17 25.0 0.00 0.25
RTEC 170421C00030000 C 04/21/17 30.0 0.00 0.20
RTEC 170421P00012500 P 04/21/17 12.5 0.00 0.20
RTEC 170421P00015000 P 04/21/17 15.0 0.00 0.20
RTEC 170421P00017500 P 04/21/17 17.5 0.00 0.05
RTEC 170421P00020000 P 04/21/17 20.0 0.15 0.30
RTEC 170421P00022500 P 04/21/17 22.5 1.10 1.45
RTEC 170421P00025000 P 04/21/17 25.0 2.80 3.70
RTEC 170421P00030000 P 04/21/17 30.0 7.70 8.70
RTEC 170519C00005000 C 05/19/17 5.0 16.10 17.50
RTEC 170519C00007500 C 05/19/17 7.5 13.60 15.30
RTEC 170519C00010000 C 05/19/17 10.0 11.30 12.70
RTEC 170519C00012500 C 05/19/17 12.5 8.90 10.10
RTEC 170519C00015000 C 05/19/17 15.0 6.40 7.30
RTEC 170519C00017500 C 05/19/17 17.5 3.70 6.10
RTEC 170519C00020000 C 05/19/17 20.0 2.00 2.80
RTEC 170519C00022500 C 05/19/17 22.5 0.65 0.90
RTEC 170519C00025000 C 05/19/17 25.0 0.05 0.40
RTEC 170519C00030000 C 05/19/17 30.0 0.00 0.20
RTEC 170519P00005000 P 05/19/17 5.0 0.00 0.20
RTEC 170519P00007500 P 05/19/17 7.5 0.00 0.25
RTEC 170519P00010000 P 05/19/17 10.0 0.00 0.25
RTEC 170519P00012500 P 05/19/17 12.5 0.00 0.25
RTEC 170519P00015000 P 05/19/17 15.0 0.00 0.30
RTEC 170519P00017500 P 05/19/17 17.5 0.05 0.40
RTEC 170519P00020000 P 05/19/17 20.0 0.40 0.65
RTEC 170519P00022500 P 05/19/17 22.5 1.45 1.75
RTEC 170519P00025000 P 05/19/17 25.0 3.00 3.80
RTEC 170519P00030000 P 05/19/17 30.0 7.80 9.20
RTEC 170818C00012500 C 08/18/17 12.5 8.90 10.10
RTEC 170818C00015000 C 08/18/17 15.0 6.50 7.50
RTEC 170818C00017500 C 08/18/17 17.5 4.40 5.40
RTEC 170818C00020000 C 08/18/17 20.0 2.65 3.30
RTEC 170818C00022500 C 08/18/17 22.5 1.25 1.65
RTEC 170818C00025000 C 08/18/17 25.0 0.50 0.80
RTEC 170818C00030000 C 08/18/17 30.0 0.00 0.40
RTEC 170818P00012500 P 08/18/17 12.5 0.00 0.40
RTEC 170818P00015000 P 08/18/17 15.0 0.05 0.50
RTEC 170818P00017500 P 08/18/17 17.5 0.35 0.70
RTEC 170818P00020000 P 08/18/17 20.0 0.90 1.20
RTEC 170818P00022500 P 08/18/17 22.5 2.00 2.40
RTEC 170818P00025000 P 08/18/17 25.0 3.50 4.20
RTEC 170818P00030000 P 08/18/17 30.0 7.80 8.80
RTEC 171117C00012500 C 11/17/17 12.5 8.80 11.00
RTEC 171117C00015000 C 11/17/17 15.0 6.70 8.00
RTEC 171117C00017500 C 11/17/17 17.5 4.60 5.80
RTEC 171117C00020000 C 11/17/17 20.0 3.00 3.90
RTEC 171117C00022500 C 11/17/17 22.5 1.70 2.15
RTEC 171117C00025000 C 11/17/17 25.0 0.85 1.25
RTEC 171117C00030000 C 11/17/17 30.0 0.05 0.85
RTEC 171117P00012500 P 11/17/17 12.5 0.00 0.50
RTEC 171117P00015000 P 11/17/17 15.0 0.15 0.75
RTEC 171117P00017500 P 11/17/17 17.5 0.60 1.05
RTEC 171117P00020000 P 11/17/17 20.0 1.20 1.65
RTEC 171117P00022500 P 11/17/17 22.5 2.35 2.75
RTEC 171117P00025000 P 11/17/17 25.0 4.00 5.00
RTEC 171117P00030000 P 11/17/17 30.0 8.00 8.90

OPRA data is delayed 15 minutes.