Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-30)Premium Content

Rudolph Technologies Inc (RTEC)
As of Sep 29 2016 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RTEC 161021C00005000 C 10/21/16 5.0 12.30 13.20
RTEC 161021C00007500 C 10/21/16 7.5 7.80 12.50
RTEC 161021C00010000 C 10/21/16 10.0 5.30 10.00
RTEC 161021C00012500 C 10/21/16 12.5 2.95 7.30
RTEC 161021C00015000 C 10/21/16 15.0 0.45 4.80
RTEC 161021C00017500 C 10/21/16 17.5 0.40 0.65
RTEC 161021C00020000 C 10/21/16 20.0 0.00 4.80
RTEC 161021C00022500 C 10/21/16 22.5 0.00 4.80
RTEC 161021C00025000 C 10/21/16 25.0 0.00 0.40
RTEC 161021C00030000 C 10/21/16 30.0 0.00 0.40
RTEC 161021C00035000 C 10/21/16 35.0 0.00 0.40
RTEC 161021P00005000 P 10/21/16 5.0 0.00 0.40
RTEC 161021P00007500 P 10/21/16 7.5 0.00 4.80
RTEC 161021P00010000 P 10/21/16 10.0 0.00 0.40
RTEC 161021P00012500 P 10/21/16 12.5 0.00 0.50
RTEC 161021P00015000 P 10/21/16 15.0 0.00 0.30
RTEC 161021P00017500 P 10/21/16 17.5 0.30 0.45
RTEC 161021P00020000 P 10/21/16 20.0 0.10 4.60
RTEC 161021P00022500 P 10/21/16 22.5 2.70 7.10
RTEC 161021P00025000 P 10/21/16 25.0 5.20 9.70
RTEC 161021P00030000 P 10/21/16 30.0 10.00 14.80
RTEC 161021P00035000 P 10/21/16 35.0 17.00 17.70
RTEC 161118C00002500 C 11/18/16 2.5 14.50 15.80
RTEC 161118C00005000 C 11/18/16 5.0 10.10 15.00
RTEC 161118C00007500 C 11/18/16 7.5 7.90 12.50
RTEC 161118C00010000 C 11/18/16 10.0 5.60 9.90
RTEC 161118C00012500 C 11/18/16 12.5 4.70 5.90
RTEC 161118C00015000 C 11/18/16 15.0 2.55 3.00
RTEC 161118C00017500 C 11/18/16 17.5 0.95 1.10
RTEC 161118C00020000 C 11/18/16 20.0 0.10 0.40
RTEC 161118C00022500 C 11/18/16 22.5 0.00 0.55
RTEC 161118C00025000 C 11/18/16 25.0 0.00 0.15
RTEC 161118P00002500 P 11/18/16 2.5 0.00 0.40
RTEC 161118P00005000 P 11/18/16 5.0 0.00 4.80
RTEC 161118P00007500 P 11/18/16 7.5 0.00 0.45
RTEC 161118P00010000 P 11/18/16 10.0 0.00 4.80
RTEC 161118P00012500 P 11/18/16 12.5 0.00 0.45
RTEC 161118P00015000 P 11/18/16 15.0 0.15 0.30
RTEC 161118P00017500 P 11/18/16 17.5 0.75 0.95
RTEC 161118P00020000 P 11/18/16 20.0 0.30 4.90
RTEC 161118P00022500 P 11/18/16 22.5 3.80 6.00
RTEC 161118P00025000 P 11/18/16 25.0 6.70 7.60
RTEC 170217C00002500 C 02/17/17 2.5 14.70 15.70
RTEC 170217C00005000 C 02/17/17 5.0 10.20 14.90
RTEC 170217C00007500 C 02/17/17 7.5 8.40 12.40
RTEC 170217C00010000 C 02/17/17 10.0 6.30 8.80
RTEC 170217C00012500 C 02/17/17 12.5 3.30 7.60
RTEC 170217C00015000 C 02/17/17 15.0 2.85 5.50
RTEC 170217C00017500 C 02/17/17 17.5 1.50 1.75
RTEC 170217C00020000 C 02/17/17 20.0 0.55 0.80
RTEC 170217C00022500 C 02/17/17 22.5 0.15 0.45
RTEC 170217C00025000 C 02/17/17 25.0 0.00 0.35
RTEC 170217P00002500 P 02/17/17 2.5 0.00 0.25
RTEC 170217P00005000 P 02/17/17 5.0 0.00 0.80
RTEC 170217P00007500 P 02/17/17 7.5 0.00 4.80
RTEC 170217P00010000 P 02/17/17 10.0 0.00 4.80
RTEC 170217P00012500 P 02/17/17 12.5 0.05 0.35
RTEC 170217P00015000 P 02/17/17 15.0 0.45 0.75
RTEC 170217P00017500 P 02/17/17 17.5 1.30 1.65
RTEC 170217P00020000 P 02/17/17 20.0 1.75 4.50
RTEC 170217P00022500 P 02/17/17 22.5 4.00 6.40
RTEC 170217P00025000 P 02/17/17 25.0 6.80 7.80
RTEC 170519C00005000 C 05/19/17 5.0 12.20 13.30
RTEC 170519C00007500 C 05/19/17 7.5 8.20 12.50
RTEC 170519C00010000 C 05/19/17 10.0 5.60 10.00
RTEC 170519C00012500 C 05/19/17 12.5 4.20 6.80
RTEC 170519C00015000 C 05/19/17 15.0 2.10 4.90
RTEC 170519C00017500 C 05/19/17 17.5 1.45 2.65
RTEC 170519C00020000 C 05/19/17 20.0 0.95 1.20
RTEC 170519C00022500 C 05/19/17 22.5 0.40 0.70
RTEC 170519C00025000 C 05/19/17 25.0 0.15 0.50
RTEC 170519C00030000 C 05/19/17 30.0 0.00 0.40
RTEC 170519P00005000 P 05/19/17 5.0 0.00 0.35
RTEC 170519P00007500 P 05/19/17 7.5 0.00 0.95
RTEC 170519P00010000 P 05/19/17 10.0 0.00 1.00
RTEC 170519P00012500 P 05/19/17 12.5 0.15 1.05
RTEC 170519P00015000 P 05/19/17 15.0 0.70 1.10
RTEC 170519P00017500 P 05/19/17 17.5 1.60 2.00
RTEC 170519P00020000 P 05/19/17 20.0 3.10 4.00
RTEC 170519P00022500 P 05/19/17 22.5 4.70 7.30
RTEC 170519P00025000 P 05/19/17 25.0 6.90 8.70
RTEC 170519P00030000 P 05/19/17 30.0 11.90 12.80

OPRA data is delayed 15 minutes.