Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Rudolph Technologies Inc (RTEC)
As of Aug 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RTEC 150918C00002500 C 09/18/15 2.5 9.90 10.50
RTEC 150918C00005000 C 09/18/15 5.0 7.40 8.00
RTEC 150918C00007500 C 09/18/15 7.5 4.90 5.50
RTEC 150918C00010000 C 09/18/15 10.0 2.40 2.95
RTEC 150918C00012500 C 09/18/15 12.5 0.30 0.75
RTEC 150918C00015000 C 09/18/15 15.0 0.00 0.45
RTEC 150918C00017500 C 09/18/15 17.5 0.00 0.40
RTEC 150918C00020000 C 09/18/15 20.0 0.00 0.40
RTEC 150918C00022500 C 09/18/15 22.5 0.00 0.40
RTEC 150918C00025000 C 09/18/15 25.0 0.00 0.40
RTEC 150918P00002500 P 09/18/15 2.5 0.00 0.40
RTEC 150918P00005000 P 09/18/15 5.0 0.00 0.40
RTEC 150918P00007500 P 09/18/15 7.5 0.00 0.15
RTEC 150918P00010000 P 09/18/15 10.0 0.00 0.15
RTEC 150918P00012500 P 09/18/15 12.5 0.30 0.60
RTEC 150918P00015000 P 09/18/15 15.0 2.10 2.65
RTEC 150918P00017500 P 09/18/15 17.5 4.50 5.10
RTEC 150918P00020000 P 09/18/15 20.0 7.00 7.60
RTEC 150918P00022500 P 09/18/15 22.5 9.50 10.20
RTEC 150918P00025000 P 09/18/15 25.0 11.90 12.60
RTEC 151016C00002500 C 10/16/15 2.5 9.80 10.50
RTEC 151016C00005000 C 10/16/15 5.0 7.30 8.00
RTEC 151016C00007500 C 10/16/15 7.5 4.80 5.50
RTEC 151016C00010000 C 10/16/15 10.0 2.40 3.10
RTEC 151016C00012500 C 10/16/15 12.5 0.50 1.20
RTEC 151016C00015000 C 10/16/15 15.0 0.00 0.60
RTEC 151016C00017500 C 10/16/15 17.5 0.00 0.25
RTEC 151016C00020000 C 10/16/15 20.0 0.00 0.45
RTEC 151016C00022500 C 10/16/15 22.5 0.00 0.45
RTEC 151016C00025000 C 10/16/15 25.0 0.00 0.45
RTEC 151016P00002500 P 10/16/15 2.5 0.00 0.45
RTEC 151016P00005000 P 10/16/15 5.0 0.00 0.50
RTEC 151016P00007500 P 10/16/15 7.5 0.00 0.25
RTEC 151016P00010000 P 10/16/15 10.0 0.00 0.50
RTEC 151016P00012500 P 10/16/15 12.5 0.45 1.10
RTEC 151016P00015000 P 10/16/15 15.0 2.25 2.80
RTEC 151016P00017500 P 10/16/15 17.5 4.60 5.20
RTEC 151016P00020000 P 10/16/15 20.0 7.00 7.70
RTEC 151016P00022500 P 10/16/15 22.5 9.50 10.20
RTEC 151016P00025000 P 10/16/15 25.0 12.00 12.60
RTEC 151120C00002500 C 11/20/15 2.5 9.80 10.50
RTEC 151120C00005000 C 11/20/15 5.0 7.30 8.00
RTEC 151120C00007500 C 11/20/15 7.5 4.80 5.50
RTEC 151120C00010000 C 11/20/15 10.0 2.45 3.20
RTEC 151120C00012500 C 11/20/15 12.5 0.80 1.25
RTEC 151120C00015000 C 11/20/15 15.0 0.00 0.75
RTEC 151120C00017500 C 11/20/15 17.5 0.00 0.55
RTEC 151120C00020000 C 11/20/15 20.0 0.00 0.20
RTEC 151120C00022500 C 11/20/15 22.5 0.00 0.50
RTEC 151120C00025000 C 11/20/15 25.0 0.00 0.50
RTEC 151120P00002500 P 11/20/15 2.5 0.00 0.50
RTEC 151120P00005000 P 11/20/15 5.0 0.00 0.50
RTEC 151120P00007500 P 11/20/15 7.5 0.00 0.50
RTEC 151120P00010000 P 11/20/15 10.0 0.00 0.70
RTEC 151120P00012500 P 11/20/15 12.5 0.55 1.30
RTEC 151120P00015000 P 11/20/15 15.0 2.35 3.00
RTEC 151120P00017500 P 11/20/15 17.5 4.60 5.30
RTEC 151120P00020000 P 11/20/15 20.0 6.90 7.80
RTEC 151120P00022500 P 11/20/15 22.5 9.40 10.20
RTEC 151120P00025000 P 11/20/15 25.0 12.00 12.80
RTEC 160219C00002500 C 02/19/16 2.5 9.60 10.50
RTEC 160219C00005000 C 02/19/16 5.0 7.10 8.00
RTEC 160219C00007500 C 02/19/16 7.5 4.70 5.70
RTEC 160219C00010000 C 02/19/16 10.0 2.50 3.60
RTEC 160219C00012500 C 02/19/16 12.5 0.85 1.90
RTEC 160219C00015000 C 02/19/16 15.0 0.00 0.85
RTEC 160219C00017500 C 02/19/16 17.5 0.00 0.85
RTEC 160219C00020000 C 02/19/16 20.0 0.00 0.30
RTEC 160219C00022500 C 02/19/16 22.5 0.00 0.70
RTEC 160219C00025000 C 02/19/16 25.0 0.00 0.20
RTEC 160219P00002500 P 02/19/16 2.5 0.00 0.65
RTEC 160219P00005000 P 02/19/16 5.0 0.00 0.20
RTEC 160219P00007500 P 02/19/16 7.5 0.00 0.50
RTEC 160219P00010000 P 02/19/16 10.0 0.00 0.85
RTEC 160219P00012500 P 02/19/16 12.5 1.05 1.85
RTEC 160219P00015000 P 02/19/16 15.0 2.50 3.50
RTEC 160219P00017500 P 02/19/16 17.5 4.70 5.60
RTEC 160219P00020000 P 02/19/16 20.0 7.00 8.00
RTEC 160219P00022500 P 02/19/16 22.5 9.50 10.40
RTEC 160219P00025000 P 02/19/16 25.0 11.90 12.80

OPRA data is delayed 15 minutes.