Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Rudolph Technologies Inc (RTEC)
As of Dec 13 2017 1:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RTEC 171215C00015000 C Dec 15, 2017 15.0 8.50 11.10
RTEC 171215C00017500 C Dec 15, 2017 17.5 6.00 8.80
RTEC 171215C00020000 C Dec 15, 2017 20.0 3.70 4.60
RTEC 171215C00022500 C Dec 15, 2017 22.5 1.30 1.65
RTEC 171215C00025000 C Dec 15, 2017 25.0 0.00 0.05
RTEC 171215C00030000 C Dec 15, 2017 30.0 0.00 0.05
RTEC 171215C00035000 C Dec 15, 2017 35.0 0.00 0.05
RTEC 171215C00040000 C Dec 15, 2017 40.0 0.00 0.25
RTEC 171215P00015000 P Dec 15, 2017 15.0 0.00 0.05
RTEC 171215P00017500 P Dec 15, 2017 17.5 0.00 0.05
RTEC 171215P00020000 P Dec 15, 2017 20.0 0.00 0.05
RTEC 171215P00022500 P Dec 15, 2017 22.5 0.00 0.10
RTEC 171215P00025000 P Dec 15, 2017 25.0 1.00 1.25
RTEC 171215P00030000 P Dec 15, 2017 30.0 5.60 6.40
RTEC 171215P00035000 P Dec 15, 2017 35.0 10.70 11.80
RTEC 171215P00040000 P Dec 15, 2017 40.0 15.80 16.80
RTEC 180119C00015000 C Jan 19, 2018 15.0 8.50 11.10
RTEC 180119C00017500 C Jan 19, 2018 17.5 6.20 8.70
RTEC 180119C00020000 C Jan 19, 2018 20.0 3.80 5.20
RTEC 180119C00022500 C Jan 19, 2018 22.5 1.75 2.00
RTEC 180119C00025000 C Jan 19, 2018 25.0 0.35 0.60
RTEC 180119C00030000 C Jan 19, 2018 30.0 0.00 0.15
RTEC 180119C00035000 C Jan 19, 2018 35.0 0.00 0.05
RTEC 180119P00015000 P Jan 19, 2018 15.0 0.00 0.30
RTEC 180119P00017500 P Jan 19, 2018 17.5 0.00 0.05
RTEC 180119P00020000 P Jan 19, 2018 20.0 0.00 0.15
RTEC 180119P00022500 P Jan 19, 2018 22.5 0.30 0.45
RTEC 180119P00025000 P Jan 19, 2018 25.0 1.40 1.70
RTEC 180119P00030000 P Jan 19, 2018 30.0 5.60 6.50
RTEC 180119P00035000 P Jan 19, 2018 35.0 10.80 11.70
RTEC 180216C00012500 C Feb 16, 2018 12.5 10.80 12.00
RTEC 180216C00015000 C Feb 16, 2018 15.0 8.70 9.20
RTEC 180216C00017500 C Feb 16, 2018 17.5 6.00 7.10
RTEC 180216C00020000 C Feb 16, 2018 20.0 4.00 4.40
RTEC 180216C00022500 C Feb 16, 2018 22.5 2.20 2.40
RTEC 180216C00025000 C Feb 16, 2018 25.0 0.80 1.05
RTEC 180216C00030000 C Feb 16, 2018 30.0 0.05 0.15
RTEC 180216C00035000 C Feb 16, 2018 35.0 0.00 0.10
RTEC 180216P00012500 P Feb 16, 2018 12.5 0.00 0.10
RTEC 180216P00015000 P Feb 16, 2018 15.0 0.00 0.10
RTEC 180216P00017500 P Feb 16, 2018 17.5 0.00 0.15
RTEC 180216P00020000 P Feb 16, 2018 20.0 0.20 0.35
RTEC 180216P00022500 P Feb 16, 2018 22.5 0.75 0.90
RTEC 180216P00025000 P Feb 16, 2018 25.0 1.85 2.10
RTEC 180216P00030000 P Feb 16, 2018 30.0 6.00 6.40
RTEC 180216P00035000 P Feb 16, 2018 35.0 10.60 11.70
RTEC 180518C00012500 C May 18, 2018 12.5 11.00 11.90
RTEC 180518C00015000 C May 18, 2018 15.0 8.90 9.60
RTEC 180518C00017500 C May 18, 2018 17.5 6.40 7.20
RTEC 180518C00020000 C May 18, 2018 20.0 4.60 5.00
RTEC 180518C00022500 C May 18, 2018 22.5 2.90 3.30
RTEC 180518C00025000 C May 18, 2018 25.0 1.75 2.00
RTEC 180518C00030000 C May 18, 2018 30.0 0.35 0.60
RTEC 180518P00012500 P May 18, 2018 12.5 0.00 0.15
RTEC 180518P00015000 P May 18, 2018 15.0 0.10 0.25
RTEC 180518P00017500 P May 18, 2018 17.5 0.25 0.45
RTEC 180518P00020000 P May 18, 2018 20.0 0.60 0.90
RTEC 180518P00022500 P May 18, 2018 22.5 1.35 1.65
RTEC 180518P00025000 P May 18, 2018 25.0 2.55 2.90
RTEC 180518P00030000 P May 18, 2018 30.0 6.20 6.60
OPRA data is delayed 15 minutes.