Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-31)Premium Content

Rudolph Technologies Inc (RTEC)
As of Apr 26 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RTEC 170519C00005000 C 05/19/17 5.0 18.40 21.00
RTEC 170519C00007500 C 05/19/17 7.5 16.00 18.30
RTEC 170519C00010000 C 05/19/17 10.0 13.60 15.70
RTEC 170519C00012500 C 05/19/17 12.5 10.90 13.60
RTEC 170519C00015000 C 05/19/17 15.0 8.50 11.00
RTEC 170519C00017500 C 05/19/17 17.5 5.90 9.20
RTEC 170519C00020000 C 05/19/17 20.0 3.60 6.10
RTEC 170519C00022500 C 05/19/17 22.5 1.75 2.40
RTEC 170519C00025000 C 05/19/17 25.0 0.25 0.85
RTEC 170519C00030000 C 05/19/17 30.0 0.00 1.25
RTEC 170519P00005000 P 05/19/17 5.0 0.00 2.80
RTEC 170519P00007500 P 05/19/17 7.5 0.00 1.10
RTEC 170519P00010000 P 05/19/17 10.0 0.00 1.20
RTEC 170519P00012500 P 05/19/17 12.5 0.00 1.30
RTEC 170519P00015000 P 05/19/17 15.0 0.00 0.20
RTEC 170519P00017500 P 05/19/17 17.5 0.00 0.25
RTEC 170519P00020000 P 05/19/17 20.0 0.00 0.20
RTEC 170519P00022500 P 05/19/17 22.5 0.20 0.70
RTEC 170519P00025000 P 05/19/17 25.0 1.05 3.20
RTEC 170519P00030000 P 05/19/17 30.0 5.50 8.40
RTEC 170616C00012500 C 06/16/17 12.5 11.00 12.30
RTEC 170616C00015000 C 06/16/17 15.0 8.50 9.90
RTEC 170616C00017500 C 06/16/17 17.5 6.00 7.80
RTEC 170616C00020000 C 06/16/17 20.0 3.50 4.70
RTEC 170616C00022500 C 06/16/17 22.5 1.70 2.55
RTEC 170616C00025000 C 06/16/17 25.0 0.60 0.90
RTEC 170616C00030000 C 06/16/17 30.0 0.00 0.10
RTEC 170616C00035000 C 06/16/17 35.0 0.00 0.15
RTEC 170616P00012500 P 06/16/17 12.5 0.00 0.15
RTEC 170616P00015000 P 06/16/17 15.0 0.00 0.20
RTEC 170616P00017500 P 06/16/17 17.5 0.00 0.20
RTEC 170616P00020000 P 06/16/17 20.0 0.05 0.35
RTEC 170616P00022500 P 06/16/17 22.5 0.40 0.65
RTEC 170616P00025000 P 06/16/17 25.0 1.40 1.75
RTEC 170616P00030000 P 06/16/17 30.0 5.20 7.00
RTEC 170616P00035000 P 06/16/17 35.0 10.10 11.60
RTEC 170818C00012500 C 08/18/17 12.5 11.20 12.10
RTEC 170818C00015000 C 08/18/17 15.0 8.50 10.00
RTEC 170818C00017500 C 08/18/17 17.5 6.00 8.00
RTEC 170818C00020000 C 08/18/17 20.0 3.80 5.20
RTEC 170818C00022500 C 08/18/17 22.5 2.20 3.10
RTEC 170818C00025000 C 08/18/17 25.0 1.10 1.55
RTEC 170818C00030000 C 08/18/17 30.0 0.10 0.35
RTEC 170818P00012500 P 08/18/17 12.5 0.00 0.35
RTEC 170818P00015000 P 08/18/17 15.0 0.05 0.30
RTEC 170818P00017500 P 08/18/17 17.5 0.05 0.45
RTEC 170818P00020000 P 08/18/17 20.0 0.30 0.60
RTEC 170818P00022500 P 08/18/17 22.5 0.85 1.25
RTEC 170818P00025000 P 08/18/17 25.0 1.95 2.35
RTEC 170818P00030000 P 08/18/17 30.0 5.60 6.60
RTEC 171117C00012500 C 11/17/17 12.5 11.10 12.50
RTEC 171117C00015000 C 11/17/17 15.0 8.50 10.40
RTEC 171117C00017500 C 11/17/17 17.5 6.50 7.70
RTEC 171117C00020000 C 11/17/17 20.0 4.50 5.60
RTEC 171117C00022500 C 11/17/17 22.5 2.75 3.50
RTEC 171117C00025000 C 11/17/17 25.0 1.75 2.15
RTEC 171117C00030000 C 11/17/17 30.0 0.25 0.70
RTEC 171117P00012500 P 11/17/17 12.5 0.00 0.45
RTEC 171117P00015000 P 11/17/17 15.0 0.05 0.50
RTEC 171117P00017500 P 11/17/17 17.5 0.20 0.65
RTEC 171117P00020000 P 11/17/17 20.0 0.60 0.95
RTEC 171117P00022500 P 11/17/17 22.5 1.30 1.70
RTEC 171117P00025000 P 11/17/17 25.0 2.40 2.85
RTEC 171117P00030000 P 11/17/17 30.0 6.00 6.90

OPRA data is delayed 15 minutes.