Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-30)Premium Content

Rudolph Technologies Inc (RTEC)
As of Dec 8 2016 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RTEC 161216C00005000 C 12/16/16 5.0 15.70 16.50
RTEC 161216C00007500 C 12/16/16 7.5 13.20 14.00
RTEC 161216C00010000 C 12/16/16 10.0 10.70 11.50
RTEC 161216C00012500 C 12/16/16 12.5 8.20 9.40
RTEC 161216C00015000 C 12/16/16 15.0 5.80 6.50
RTEC 161216C00017500 C 12/16/16 17.5 3.20 4.00
RTEC 161216C00020000 C 12/16/16 20.0 0.90 1.55
RTEC 161216C00022500 C 12/16/16 22.5 0.00 0.20
RTEC 161216C00025000 C 12/16/16 25.0 0.00 0.15
RTEC 161216C00030000 C 12/16/16 30.0 0.00 0.15
RTEC 161216C00035000 C 12/16/16 35.0 0.00 0.15
RTEC 161216P00005000 P 12/16/16 5.0 0.00 0.15
RTEC 161216P00007500 P 12/16/16 7.5 0.00 0.15
RTEC 161216P00010000 P 12/16/16 10.0 0.00 0.15
RTEC 161216P00012500 P 12/16/16 12.5 0.00 0.15
RTEC 161216P00015000 P 12/16/16 15.0 0.00 0.20
RTEC 161216P00017500 P 12/16/16 17.5 0.00 0.20
RTEC 161216P00020000 P 12/16/16 20.0 0.00 0.25
RTEC 161216P00022500 P 12/16/16 22.5 0.90 1.75
RTEC 161216P00025000 P 12/16/16 25.0 3.50 4.20
RTEC 161216P00030000 P 12/16/16 30.0 8.30 9.30
RTEC 161216P00035000 P 12/16/16 35.0 13.30 14.20
RTEC 170120C00007500 C 01/20/17 7.5 13.10 14.10
RTEC 170120C00010000 C 01/20/17 10.0 10.60 11.60
RTEC 170120C00012500 C 01/20/17 12.5 8.10 9.20
RTEC 170120C00015000 C 01/20/17 15.0 5.70 6.50
RTEC 170120C00017500 C 01/20/17 17.5 3.20 4.10
RTEC 170120C00020000 C 01/20/17 20.0 1.15 1.70
RTEC 170120C00022500 C 01/20/17 22.5 0.00 0.55
RTEC 170120C00025000 C 01/20/17 25.0 0.00 0.20
RTEC 170120C00030000 C 01/20/17 30.0 0.00 0.15
RTEC 170120C00035000 C 01/20/17 35.0 0.00 0.15
RTEC 170120P00007500 P 01/20/17 7.5 0.00 0.15
RTEC 170120P00010000 P 01/20/17 10.0 0.00 0.20
RTEC 170120P00012500 P 01/20/17 12.5 0.00 0.20
RTEC 170120P00015000 P 01/20/17 15.0 0.00 0.20
RTEC 170120P00017500 P 01/20/17 17.5 0.00 0.25
RTEC 170120P00020000 P 01/20/17 20.0 0.15 0.55
RTEC 170120P00022500 P 01/20/17 22.5 1.25 2.05
RTEC 170120P00025000 P 01/20/17 25.0 3.30 4.40
RTEC 170120P00030000 P 01/20/17 30.0 8.30 9.30
RTEC 170120P00035000 P 01/20/17 35.0 13.40 14.40
RTEC 170217C00002500 C 02/17/17 2.5 18.10 19.10
RTEC 170217C00005000 C 02/17/17 5.0 15.70 16.60
RTEC 170217C00007500 C 02/17/17 7.5 13.20 14.00
RTEC 170217C00010000 C 02/17/17 10.0 10.60 11.60
RTEC 170217C00012500 C 02/17/17 12.5 8.20 9.00
RTEC 170217C00015000 C 02/17/17 15.0 5.60 6.60
RTEC 170217C00017500 C 02/17/17 17.5 3.40 4.20
RTEC 170217C00020000 C 02/17/17 20.0 1.75 2.05
RTEC 170217C00022500 C 02/17/17 22.5 0.30 0.80
RTEC 170217C00025000 C 02/17/17 25.0 0.00 0.30
RTEC 170217P00002500 P 02/17/17 2.5 0.00 0.20
RTEC 170217P00005000 P 02/17/17 5.0 0.00 0.20
RTEC 170217P00007500 P 02/17/17 7.5 0.00 0.25
RTEC 170217P00010000 P 02/17/17 10.0 0.00 0.25
RTEC 170217P00012500 P 02/17/17 12.5 0.00 0.20
RTEC 170217P00015000 P 02/17/17 15.0 0.00 0.30
RTEC 170217P00017500 P 02/17/17 17.5 0.10 0.45
RTEC 170217P00020000 P 02/17/17 20.0 0.40 1.00
RTEC 170217P00022500 P 02/17/17 22.5 1.70 2.50
RTEC 170217P00025000 P 02/17/17 25.0 3.60 4.40
RTEC 170519C00005000 C 05/19/17 5.0 15.50 16.80
RTEC 170519C00007500 C 05/19/17 7.5 13.10 14.20
RTEC 170519C00010000 C 05/19/17 10.0 10.60 11.60
RTEC 170519C00012500 C 05/19/17 12.5 8.00 9.40
RTEC 170519C00015000 C 05/19/17 15.0 5.80 7.00
RTEC 170519C00017500 C 05/19/17 17.5 3.50 4.90
RTEC 170519C00020000 C 05/19/17 20.0 1.85 2.85
RTEC 170519C00022500 C 05/19/17 22.5 1.05 1.40
RTEC 170519C00025000 C 05/19/17 25.0 0.25 0.85
RTEC 170519C00030000 C 05/19/17 30.0 0.00 0.35
RTEC 170519P00005000 P 05/19/17 5.0 0.00 0.35
RTEC 170519P00007500 P 05/19/17 7.5 0.00 0.35
RTEC 170519P00010000 P 05/19/17 10.0 0.00 0.35
RTEC 170519P00012500 P 05/19/17 12.5 0.00 0.40
RTEC 170519P00015000 P 05/19/17 15.0 0.00 0.40
RTEC 170519P00017500 P 05/19/17 17.5 0.35 0.85
RTEC 170519P00020000 P 05/19/17 20.0 1.10 1.95
RTEC 170519P00022500 P 05/19/17 22.5 2.30 3.10
RTEC 170519P00025000 P 05/19/17 25.0 3.90 5.00
RTEC 170519P00030000 P 05/19/17 30.0 8.50 9.60

OPRA data is delayed 15 minutes.