Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-03)Premium Content

Rudolph Technologies Inc (RTEC)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RTEC 150515C00002500 C 05/15/15 2.5 9.50 10.30
RTEC 150515C00005000 C 05/15/15 5.0 7.00 7.80
RTEC 150515C00007500 C 05/15/15 7.5 4.60 5.30
RTEC 150515C00010000 C 05/15/15 10.0 2.10 2.75
RTEC 150515C00012500 C 05/15/15 12.5 0.05 0.75
RTEC 150515C00015000 C 05/15/15 15.0 0.00 0.40
RTEC 150515C00017500 C 05/15/15 17.5 0.00 0.40
RTEC 150515P00002500 P 05/15/15 2.5 0.00 0.40
RTEC 150515P00005000 P 05/15/15 5.0 0.00 0.40
RTEC 150515P00007500 P 05/15/15 7.5 0.00 0.40
RTEC 150515P00010000 P 05/15/15 10.0 0.00 0.05
RTEC 150515P00012500 P 05/15/15 12.5 0.15 0.85
RTEC 150515P00015000 P 05/15/15 15.0 2.25 2.90
RTEC 150515P00017500 P 05/15/15 17.5 4.70 5.40
RTEC 150619C00002500 C 06/19/15 2.5 9.50 10.30
RTEC 150619C00005000 C 06/19/15 5.0 7.00 7.80
RTEC 150619C00007500 C 06/19/15 7.5 4.50 5.30
RTEC 150619C00010000 C 06/19/15 10.0 2.05 2.85
RTEC 150619C00012500 C 06/19/15 12.5 0.50 0.90
RTEC 150619C00015000 C 06/19/15 15.0 0.00 0.30
RTEC 150619C00017500 C 06/19/15 17.5 0.00 0.50
RTEC 150619C00020000 C 06/19/15 20.0 0.00 0.50
RTEC 150619C00022500 C 06/19/15 22.5 0.00 0.50
RTEC 150619P00002500 P 06/19/15 2.5 0.00 0.50
RTEC 150619P00005000 P 06/19/15 5.0 0.00 0.50
RTEC 150619P00007500 P 06/19/15 7.5 0.00 0.50
RTEC 150619P00010000 P 06/19/15 10.0 0.00 0.50
RTEC 150619P00012500 P 06/19/15 12.5 0.55 1.15
RTEC 150619P00015000 P 06/19/15 15.0 2.30 3.10
RTEC 150619P00017500 P 06/19/15 17.5 4.70 5.50
RTEC 150619P00020000 P 06/19/15 20.0 7.20 8.00
RTEC 150619P00022500 P 06/19/15 22.5 9.70 10.50
RTEC 150821C00002500 C 08/21/15 2.5 9.40 10.40
RTEC 150821C00005000 C 08/21/15 5.0 6.90 7.90
RTEC 150821C00007500 C 08/21/15 7.5 4.40 5.40
RTEC 150821C00010000 C 08/21/15 10.0 2.35 3.10
RTEC 150821C00012500 C 08/21/15 12.5 0.85 1.25
RTEC 150821C00015000 C 08/21/15 15.0 0.00 0.50
RTEC 150821C00017500 C 08/21/15 17.5 0.00 0.50
RTEC 150821P00002500 P 08/21/15 2.5 0.00 0.50
RTEC 150821P00005000 P 08/21/15 5.0 0.00 0.50
RTEC 150821P00007500 P 08/21/15 7.5 0.00 0.55
RTEC 150821P00010000 P 08/21/15 10.0 0.00 0.75
RTEC 150821P00012500 P 08/21/15 12.5 0.90 1.30
RTEC 150821P00015000 P 08/21/15 15.0 2.40 3.40
RTEC 150821P00017500 P 08/21/15 17.5 4.60 5.70
RTEC 151120C00002500 C 11/20/15 2.5 9.20 10.60
RTEC 151120C00005000 C 11/20/15 5.0 6.80 8.10
RTEC 151120C00007500 C 11/20/15 7.5 4.30 5.60
RTEC 151120C00010000 C 11/20/15 10.0 2.50 3.30
RTEC 151120C00012500 C 11/20/15 12.5 1.10 1.95
RTEC 151120C00015000 C 11/20/15 15.0 0.35 0.85
RTEC 151120C00017500 C 11/20/15 17.5 0.00 0.90
RTEC 151120C00020000 C 11/20/15 20.0 0.00 0.80
RTEC 151120C00022500 C 11/20/15 22.5 0.00 0.75
RTEC 151120P00002500 P 11/20/15 2.5 0.00 0.55
RTEC 151120P00005000 P 11/20/15 5.0 0.00 0.70
RTEC 151120P00007500 P 11/20/15 7.5 0.00 0.80
RTEC 151120P00010000 P 11/20/15 10.0 0.05 1.15
RTEC 151120P00012500 P 11/20/15 12.5 1.20 1.75
RTEC 151120P00015000 P 11/20/15 15.0 2.70 3.80
RTEC 151120P00017500 P 11/20/15 17.5 4.60 5.90
RTEC 151120P00020000 P 11/20/15 20.0 7.00 8.30
RTEC 151120P00022500 P 11/20/15 22.5 9.40 10.80

OPRA data is delayed 15 minutes.