Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Rudolph Technologies Inc (RTEC)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RTEC 160916C00002500 C 09/16/16 2.5 14.50 15.80
RTEC 160916C00005000 C 09/16/16 5.0 10.50 15.20
RTEC 160916C00007500 C 09/16/16 7.5 7.70 12.50
RTEC 160916C00010000 C 09/16/16 10.0 5.40 10.00
RTEC 160916C00012500 C 09/16/16 12.5 3.30 7.50
RTEC 160916C00015000 C 09/16/16 15.0 1.40 3.30
RTEC 160916C00017500 C 09/16/16 17.5 0.45 0.70
RTEC 160916C00020000 C 09/16/16 20.0 0.00 4.80
RTEC 160916C00022500 C 09/16/16 22.5 0.00 0.70
RTEC 160916C00025000 C 09/16/16 25.0 0.00 4.80
RTEC 160916C00030000 C 09/16/16 30.0 0.00 0.15
RTEC 160916P00002500 P 09/16/16 2.5 0.00 0.15
RTEC 160916P00005000 P 09/16/16 5.0 0.00 4.80
RTEC 160916P00007500 P 09/16/16 7.5 0.00 0.50
RTEC 160916P00010000 P 09/16/16 10.0 0.00 4.80
RTEC 160916P00012500 P 09/16/16 12.5 0.00 0.75
RTEC 160916P00015000 P 09/16/16 15.0 0.00 0.20
RTEC 160916P00017500 P 09/16/16 17.5 0.20 0.45
RTEC 160916P00020000 P 09/16/16 20.0 1.85 3.70
RTEC 160916P00022500 P 09/16/16 22.5 2.55 7.30
RTEC 160916P00025000 P 09/16/16 25.0 6.70 8.30
RTEC 160916P00030000 P 09/16/16 30.0 11.70 13.00
RTEC 161021C00005000 C 10/21/16 5.0 12.20 13.30
RTEC 161021C00007500 C 10/21/16 7.5 8.00 12.50
RTEC 161021C00010000 C 10/21/16 10.0 5.50 10.00
RTEC 161021C00012500 C 10/21/16 12.5 3.00 7.50
RTEC 161021C00015000 C 10/21/16 15.0 2.30 4.10
RTEC 161021C00017500 C 10/21/16 17.5 0.80 1.00
RTEC 161021C00020000 C 10/21/16 20.0 0.05 0.35
RTEC 161021C00022500 C 10/21/16 22.5 0.00 0.50
RTEC 161021C00025000 C 10/21/16 25.0 0.00 4.80
RTEC 161021C00030000 C 10/21/16 30.0 0.00 3.90
RTEC 161021C00035000 C 10/21/16 35.0 0.00 0.20
RTEC 161021P00005000 P 10/21/16 5.0 0.00 0.15
RTEC 161021P00007500 P 10/21/16 7.5 0.00 3.80
RTEC 161021P00010000 P 10/21/16 10.0 0.00 4.80
RTEC 161021P00012500 P 10/21/16 12.5 0.00 0.20
RTEC 161021P00015000 P 10/21/16 15.0 0.00 0.30
RTEC 161021P00017500 P 10/21/16 17.5 0.55 0.75
RTEC 161021P00020000 P 10/21/16 20.0 0.25 5.00
RTEC 161021P00022500 P 10/21/16 22.5 3.80 5.90
RTEC 161021P00025000 P 10/21/16 25.0 5.20 9.80
RTEC 161021P00030000 P 10/21/16 30.0 10.00 14.80
RTEC 161021P00035000 P 10/21/16 35.0 16.70 17.80
RTEC 161118C00002500 C 11/18/16 2.5 14.50 15.80
RTEC 161118C00005000 C 11/18/16 5.0 10.30 15.00
RTEC 161118C00007500 C 11/18/16 7.5 8.00 12.50
RTEC 161118C00010000 C 11/18/16 10.0 5.70 10.20
RTEC 161118C00012500 C 11/18/16 12.5 4.80 5.90
RTEC 161118C00015000 C 11/18/16 15.0 2.40 3.50
RTEC 161118C00017500 C 11/18/16 17.5 1.10 1.50
RTEC 161118C00020000 C 11/18/16 20.0 0.25 0.55
RTEC 161118C00022500 C 11/18/16 22.5 0.00 0.35
RTEC 161118C00025000 C 11/18/16 25.0 0.00 0.25
RTEC 161118P00002500 P 11/18/16 2.5 0.00 0.20
RTEC 161118P00005000 P 11/18/16 5.0 0.00 4.80
RTEC 161118P00007500 P 11/18/16 7.5 0.00 0.50
RTEC 161118P00010000 P 11/18/16 10.0 0.00 0.85
RTEC 161118P00012500 P 11/18/16 12.5 0.00 0.50
RTEC 161118P00015000 P 11/18/16 15.0 0.15 0.50
RTEC 161118P00017500 P 11/18/16 17.5 0.00 4.80
RTEC 161118P00020000 P 11/18/16 20.0 0.70 5.00
RTEC 161118P00022500 P 11/18/16 22.5 2.70 7.40
RTEC 161118P00025000 P 11/18/16 25.0 6.70 7.90
RTEC 170217C00002500 C 02/17/17 2.5 14.30 15.90
RTEC 170217C00005000 C 02/17/17 5.0 10.50 15.20
RTEC 170217C00007500 C 02/17/17 7.5 8.00 12.60
RTEC 170217C00010000 C 02/17/17 10.0 5.50 10.20
RTEC 170217C00012500 C 02/17/17 12.5 3.80 8.00
RTEC 170217C00015000 C 02/17/17 15.0 1.00 5.80
RTEC 170217C00017500 C 02/17/17 17.5 1.45 2.20
RTEC 170217C00020000 C 02/17/17 20.0 0.60 1.15
RTEC 170217C00022500 C 02/17/17 22.5 0.15 0.70
RTEC 170217C00025000 C 02/17/17 25.0 0.00 0.45
RTEC 170217P00002500 P 02/17/17 2.5 0.00 0.55
RTEC 170217P00005000 P 02/17/17 5.0 0.00 0.85
RTEC 170217P00007500 P 02/17/17 7.5 0.00 0.80
RTEC 170217P00010000 P 02/17/17 10.0 0.00 4.80
RTEC 170217P00012500 P 02/17/17 12.5 0.05 0.50
RTEC 170217P00015000 P 02/17/17 15.0 0.50 0.95
RTEC 170217P00017500 P 02/17/17 17.5 1.35 1.90
RTEC 170217P00020000 P 02/17/17 20.0 2.75 3.60
RTEC 170217P00022500 P 02/17/17 22.5 3.00 7.50
RTEC 170217P00025000 P 02/17/17 25.0 6.80 8.10

OPRA data is delayed 15 minutes.