Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-04)Premium Content

Rudolph Technologies Inc (RTEC)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RTEC 140419C00002500 C 04/19/14 2.5 5.90 10.40
RTEC 140419C00005000 C 04/19/14 5.0 3.40 7.90
RTEC 140419C00007500 C 04/19/14 7.5 0.90 5.40
RTEC 140419C00010000 C 04/19/14 10.0 0.05 2.35
RTEC 140419C00012500 C 04/19/14 12.5 0.00 0.40
RTEC 140419C00015000 C 04/19/14 15.0 0.00 0.40
RTEC 140419C00017500 C 04/19/14 17.5 0.00 0.40
RTEC 140419C00020000 C 04/19/14 20.0 0.00 0.40
RTEC 140419C00022500 C 04/19/14 22.5 0.00 0.40
RTEC 140419P00002500 P 04/19/14 2.5 0.00 0.40
RTEC 140419P00005000 P 04/19/14 5.0 0.00 0.40
RTEC 140419P00007500 P 04/19/14 7.5 0.00 0.40
RTEC 140419P00010000 P 04/19/14 10.0 0.00 0.40
RTEC 140419P00012500 P 04/19/14 12.5 0.05 4.80
RTEC 140419P00015000 P 04/19/14 15.0 2.15 6.70
RTEC 140419P00017500 P 04/19/14 17.5 4.60 9.10
RTEC 140419P00020000 P 04/19/14 20.0 7.10 11.60
RTEC 140419P00022500 P 04/19/14 22.5 9.60 14.10
RTEC 140517C00002500 C 05/17/14 2.5 5.90 10.40
RTEC 140517C00005000 C 05/17/14 5.0 3.40 7.90
RTEC 140517C00007500 C 05/17/14 7.5 0.90 5.40
RTEC 140517C00010000 C 05/17/14 10.0 0.60 1.20
RTEC 140517C00012500 C 05/17/14 12.5 0.00 0.40
RTEC 140517C00015000 C 05/17/14 15.0 0.00 0.40
RTEC 140517C00017500 C 05/17/14 17.5 0.00 0.40
RTEC 140517C00020000 C 05/17/14 20.0 0.00 0.40
RTEC 140517C00022500 C 05/17/14 22.5 0.00 0.35
RTEC 140517P00002500 P 05/17/14 2.5 0.00 0.40
RTEC 140517P00005000 P 05/17/14 5.0 0.00 0.35
RTEC 140517P00007500 P 05/17/14 7.5 0.00 0.15
RTEC 140517P00010000 P 05/17/14 10.0 0.20 0.35
RTEC 140517P00012500 P 05/17/14 12.5 1.45 2.20
RTEC 140517P00015000 P 05/17/14 15.0 2.15 6.60
RTEC 140517P00017500 P 05/17/14 17.5 4.60 9.10
RTEC 140517P00020000 P 05/17/14 20.0 7.10 11.60
RTEC 140517P00022500 P 05/17/14 22.5 9.60 14.10
RTEC 140816C00002500 C 08/16/14 2.5 5.90 10.40
RTEC 140816C00005000 C 08/16/14 5.0 3.40 7.90
RTEC 140816C00007500 C 08/16/14 7.5 2.80 5.40
RTEC 140816C00010000 C 08/16/14 10.0 0.85 1.45
RTEC 140816C00012500 C 08/16/14 12.5 0.05 0.35
RTEC 140816C00015000 C 08/16/14 15.0 0.00 0.25
RTEC 140816C00017500 C 08/16/14 17.5 0.00 0.25
RTEC 140816C00020000 C 08/16/14 20.0 0.00 0.25
RTEC 140816P00002500 P 08/16/14 2.5 0.00 0.25
RTEC 140816P00005000 P 08/16/14 5.0 0.00 0.25
RTEC 140816P00007500 P 08/16/14 7.5 0.00 0.40
RTEC 140816P00010000 P 08/16/14 10.0 0.15 0.85
RTEC 140816P00012500 P 08/16/14 12.5 1.90 2.35
RTEC 140816P00015000 P 08/16/14 15.0 2.20 4.90
RTEC 140816P00017500 P 08/16/14 17.5 4.60 9.10
RTEC 140816P00020000 P 08/16/14 20.0 7.10 11.60
RTEC 141122C00002500 C 11/22/14 2.5 5.90 10.40
RTEC 141122C00005000 C 11/22/14 5.0 3.30 7.90
RTEC 141122C00007500 C 11/22/14 7.5 1.00 5.60
RTEC 141122C00010000 C 11/22/14 10.0 1.15 1.75
RTEC 141122C00012500 C 11/22/14 12.5 0.15 0.85
RTEC 141122C00015000 C 11/22/14 15.0 0.00 0.45
RTEC 141122C00017500 C 11/22/14 17.5 0.00 0.25
RTEC 141122C00020000 C 11/22/14 20.0 0.00 0.25
RTEC 141122C00022500 C 11/22/14 22.5 0.00 0.25
RTEC 141122P00002500 P 11/22/14 2.5 0.00 0.25
RTEC 141122P00005000 P 11/22/14 5.0 0.00 0.25
RTEC 141122P00007500 P 11/22/14 7.5 0.00 0.40
RTEC 141122P00010000 P 11/22/14 10.0 0.45 1.15
RTEC 141122P00012500 P 11/22/14 12.5 2.05 2.65
RTEC 141122P00015000 P 11/22/14 15.0 3.90 5.00
RTEC 141122P00017500 P 11/22/14 17.5 4.70 9.20
RTEC 141122P00020000 P 11/22/14 20.0 7.10 11.60
RTEC 141122P00022500 P 11/22/14 22.5 9.60 14.10

OPRA data is delayed 15 minutes.