Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content


As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RTEC 141122C00002500 C 11/22/14 2.5 5.90 6.70
RTEC 141122C00005000 C 11/22/14 5.0 3.50 4.10
RTEC 141122C00007500 C 11/22/14 7.5 0.95 1.65
RTEC 141122C00010000 C 11/22/14 10.0 0.00 0.30
RTEC 141122C00012500 C 11/22/14 12.5 0.00 0.15
RTEC 141122C00015000 C 11/22/14 15.0 0.00 0.25
RTEC 141122C00017500 C 11/22/14 17.5 0.00 0.25
RTEC 141122C00020000 C 11/22/14 20.0 0.00 0.25
RTEC 141122C00022500 C 11/22/14 22.5 0.00 0.25
RTEC 141122P00002500 P 11/22/14 2.5 0.00 0.25
RTEC 141122P00005000 P 11/22/14 5.0 0.00 0.25
RTEC 141122P00007500 P 11/22/14 7.5 0.00 0.30
RTEC 141122P00010000 P 11/22/14 10.0 0.90 1.60
RTEC 141122P00012500 P 11/22/14 12.5 3.40 4.00
RTEC 141122P00015000 P 11/22/14 15.0 5.80 6.60
RTEC 141122P00017500 P 11/22/14 17.5 8.30 9.10
RTEC 141122P00020000 P 11/22/14 20.0 10.80 11.60
RTEC 141122P00022500 P 11/22/14 22.5 13.30 14.10
RTEC 141220C00002500 C 12/20/14 2.5 5.90 6.70
RTEC 141220C00005000 C 12/20/14 5.0 3.50 4.30
RTEC 141220C00007500 C 12/20/14 7.5 1.20 1.80
RTEC 141220C00010000 C 12/20/14 10.0 0.00 0.45
RTEC 141220C00012500 C 12/20/14 12.5 0.00 0.15
RTEC 141220C00015000 C 12/20/14 15.0 0.00 0.15
RTEC 141220P00002500 P 12/20/14 2.5 0.00 0.15
RTEC 141220P00005000 P 12/20/14 5.0 0.00 0.15
RTEC 141220P00007500 P 12/20/14 7.5 0.00 0.25
RTEC 141220P00010000 P 12/20/14 10.0 0.95 1.50
RTEC 141220P00012500 P 12/20/14 12.5 3.20 4.00
RTEC 141220P00015000 P 12/20/14 15.0 5.80 6.60
RTEC 150220C00002500 C 02/20/15 2.5 5.90 6.90
RTEC 150220C00005000 C 02/20/15 5.0 3.50 4.30
RTEC 150220C00007500 C 02/20/15 7.5 1.00 2.00
RTEC 150220C00010000 C 02/20/15 10.0 0.05 0.55
RTEC 150220C00012500 C 02/20/15 12.5 0.00 0.25
RTEC 150220C00015000 C 02/20/15 15.0 0.00 0.20
RTEC 150220C00017500 C 02/20/15 17.5 0.00 0.20
RTEC 150220P00002500 P 02/20/15 2.5 0.00 0.20
RTEC 150220P00005000 P 02/20/15 5.0 0.00 0.20
RTEC 150220P00007500 P 02/20/15 7.5 0.05 0.45
RTEC 150220P00010000 P 02/20/15 10.0 1.15 1.65
RTEC 150220P00012500 P 02/20/15 12.5 3.20 4.00
RTEC 150220P00015000 P 02/20/15 15.0 5.60 6.60
RTEC 150220P00017500 P 02/20/15 17.5 8.10 9.10
RTEC 150515C00002500 C 05/15/15 2.5 5.90 6.90
RTEC 150515C00005000 C 05/15/15 5.0 3.20 4.50
RTEC 150515C00007500 C 05/15/15 7.5 1.05 2.30
RTEC 150515C00010000 C 05/15/15 10.0 0.25 1.20
RTEC 150515C00012500 C 05/15/15 12.5 0.00 0.55
RTEC 150515C00015000 C 05/15/15 15.0 0.00 0.45
RTEC 150515C00017500 C 05/15/15 17.5 0.00 0.50
RTEC 150515P00002500 P 05/15/15 2.5 0.00 0.25
RTEC 150515P00005000 P 05/15/15 5.0 0.00 0.45
RTEC 150515P00007500 P 05/15/15 7.5 0.05 0.65
RTEC 150515P00010000 P 05/15/15 10.0 1.00 2.35
RTEC 150515P00012500 P 05/15/15 12.5 3.20 4.40
RTEC 150515P00015000 P 05/15/15 15.0 5.60 6.60
RTEC 150515P00017500 P 05/15/15 17.5 8.10 9.10

OPRA data is delayed 15 minutes.