Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Rudolph Technologies Inc (RTEC)
As of Aug 20 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RTEC 140920C00002500 C 09/20/14 2.5 6.80 7.30
RTEC 140920C00005000 C 09/20/14 5.0 4.20 5.00
RTEC 140920C00007500 C 09/20/14 7.5 1.80 2.30
RTEC 140920C00010000 C 09/20/14 10.0 0.05 0.25
RTEC 140920C00012500 C 09/20/14 12.5 0.00 0.10
RTEC 140920C00015000 C 09/20/14 15.0 0.00 0.10
RTEC 140920C00017500 C 09/20/14 17.5 0.00 0.10
RTEC 140920P00002500 P 09/20/14 2.5 0.00 0.10
RTEC 140920P00005000 P 09/20/14 5.0 0.00 0.10
RTEC 140920P00007500 P 09/20/14 7.5 0.00 0.10
RTEC 140920P00010000 P 09/20/14 10.0 0.40 0.70
RTEC 140920P00012500 P 09/20/14 12.5 2.50 3.30
RTEC 140920P00015000 P 09/20/14 15.0 5.20 5.70
RTEC 140920P00017500 P 09/20/14 17.5 7.60 8.20
RTEC 141018C00002500 C 10/18/14 2.5 6.90 7.40
RTEC 141018C00005000 C 10/18/14 5.0 4.40 4.90
RTEC 141018C00007500 C 10/18/14 7.5 1.80 2.45
RTEC 141018C00010000 C 10/18/14 10.0 0.20 0.40
RTEC 141018C00012500 C 10/18/14 12.5 0.00 0.15
RTEC 141018C00015000 C 10/18/14 15.0 0.00 0.10
RTEC 141018C00017500 C 10/18/14 17.5 0.00 0.10
RTEC 141018P00002500 P 10/18/14 2.5 0.00 0.10
RTEC 141018P00005000 P 10/18/14 5.0 0.00 0.10
RTEC 141018P00007500 P 10/18/14 7.5 0.00 0.15
RTEC 141018P00010000 P 10/18/14 10.0 0.55 0.90
RTEC 141018P00012500 P 10/18/14 12.5 2.65 3.20
RTEC 141018P00015000 P 10/18/14 15.0 5.10 5.60
RTEC 141018P00017500 P 10/18/14 17.5 7.60 8.20
RTEC 141122C00002500 C 11/22/14 2.5 6.60 7.60
RTEC 141122C00005000 C 11/22/14 5.0 4.40 4.90
RTEC 141122C00007500 C 11/22/14 7.5 2.05 2.45
RTEC 141122C00010000 C 11/22/14 10.0 0.30 0.60
RTEC 141122C00012500 C 11/22/14 12.5 0.00 0.20
RTEC 141122C00015000 C 11/22/14 15.0 0.00 0.15
RTEC 141122C00017500 C 11/22/14 17.5 0.00 0.15
RTEC 141122C00020000 C 11/22/14 20.0 0.00 0.15
RTEC 141122C00022500 C 11/22/14 22.5 0.00 0.15
RTEC 141122P00002500 P 11/22/14 2.5 0.00 0.15
RTEC 141122P00005000 P 11/22/14 5.0 0.00 0.15
RTEC 141122P00007500 P 11/22/14 7.5 0.05 0.20
RTEC 141122P00010000 P 11/22/14 10.0 0.70 0.95
RTEC 141122P00012500 P 11/22/14 12.5 2.65 3.20
RTEC 141122P00015000 P 11/22/14 15.0 4.80 6.00
RTEC 141122P00017500 P 11/22/14 17.5 7.30 8.40
RTEC 141122P00020000 P 11/22/14 20.0 9.80 10.90
RTEC 141122P00022500 P 11/22/14 22.5 12.60 13.40
RTEC 150220C00002500 C 02/20/15 2.5 6.90 7.40
RTEC 150220C00005000 C 02/20/15 5.0 4.10 5.20
RTEC 150220C00007500 C 02/20/15 7.5 2.15 2.50
RTEC 150220C00010000 C 02/20/15 10.0 0.55 0.90
RTEC 150220C00012500 C 02/20/15 12.5 0.05 0.25
RTEC 150220C00015000 C 02/20/15 15.0 0.00 0.20
RTEC 150220C00017500 C 02/20/15 17.5 0.00 0.20
RTEC 150220P00002500 P 02/20/15 2.5 0.00 0.15
RTEC 150220P00005000 P 02/20/15 5.0 0.00 0.20
RTEC 150220P00007500 P 02/20/15 7.5 0.05 0.35
RTEC 150220P00010000 P 02/20/15 10.0 0.95 1.30
RTEC 150220P00012500 P 02/20/15 12.5 2.85 3.30
RTEC 150220P00015000 P 02/20/15 15.0 5.00 5.70
RTEC 150220P00017500 P 02/20/15 17.5 7.70 8.10

OPRA data is delayed 15 minutes.