Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Rudolph Technologies Inc (RTEC)
As of Aug 4 2015 12:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RTEC 150821C00002500 C 08/21/15 2.5 9.90 10.50
RTEC 150821C00005000 C 08/21/15 5.0 7.40 8.10
RTEC 150821C00007500 C 08/21/15 7.5 4.90 5.60
RTEC 150821C00010000 C 08/21/15 10.0 2.70 2.95
RTEC 150821C00012500 C 08/21/15 12.5 0.35 0.75
RTEC 150821C00015000 C 08/21/15 15.0 0.00 0.10
RTEC 150821C00017500 C 08/21/15 17.5 0.00 0.10
RTEC 150821C00020000 C 08/21/15 20.0 0.00 0.25
RTEC 150821C00022500 C 08/21/15 22.5 0.00 0.25
RTEC 150821C00025000 C 08/21/15 25.0 0.00 0.25
RTEC 150821P00002500 P 08/21/15 2.5 0.00 0.10
RTEC 150821P00005000 P 08/21/15 5.0 0.00 0.25
RTEC 150821P00007500 P 08/21/15 7.5 0.00 0.30
RTEC 150821P00010000 P 08/21/15 10.0 0.00 0.15
RTEC 150821P00012500 P 08/21/15 12.5 0.20 0.40
RTEC 150821P00015000 P 08/21/15 15.0 1.95 2.65
RTEC 150821P00017500 P 08/21/15 17.5 4.40 5.10
RTEC 150821P00020000 P 08/21/15 20.0 6.90 7.70
RTEC 150821P00022500 P 08/21/15 22.5 9.40 10.20
RTEC 150821P00025000 P 08/21/15 25.0 11.90 12.60
RTEC 150918C00002500 C 09/18/15 2.5 9.90 10.60
RTEC 150918C00005000 C 09/18/15 5.0 7.40 8.10
RTEC 150918C00007500 C 09/18/15 7.5 4.90 5.60
RTEC 150918C00010000 C 09/18/15 10.0 2.50 3.10
RTEC 150918C00012500 C 09/18/15 12.5 0.45 0.90
RTEC 150918C00015000 C 09/18/15 15.0 0.00 0.25
RTEC 150918C00017500 C 09/18/15 17.5 0.00 0.15
RTEC 150918C00020000 C 09/18/15 20.0 0.00 0.20
RTEC 150918C00022500 C 09/18/15 22.5 0.00 0.15
RTEC 150918C00025000 C 09/18/15 25.0 0.00 0.50
RTEC 150918P00002500 P 09/18/15 2.5 0.00 0.10
RTEC 150918P00005000 P 09/18/15 5.0 0.00 0.40
RTEC 150918P00007500 P 09/18/15 7.5 0.00 0.20
RTEC 150918P00010000 P 09/18/15 10.0 0.00 0.30
RTEC 150918P00012500 P 09/18/15 12.5 0.25 0.70
RTEC 150918P00015000 P 09/18/15 15.0 2.00 2.55
RTEC 150918P00017500 P 09/18/15 17.5 4.40 5.10
RTEC 150918P00020000 P 09/18/15 20.0 6.90 7.60
RTEC 150918P00022500 P 09/18/15 22.5 9.40 10.10
RTEC 150918P00025000 P 09/18/15 25.0 11.90 12.60
RTEC 151120C00002500 C 11/20/15 2.5 9.80 10.60
RTEC 151120C00005000 C 11/20/15 5.0 7.30 8.10
RTEC 151120C00007500 C 11/20/15 7.5 4.80 5.70
RTEC 151120C00010000 C 11/20/15 10.0 2.70 3.10
RTEC 151120C00012500 C 11/20/15 12.5 0.90 1.35
RTEC 151120C00015000 C 11/20/15 15.0 0.20 0.50
RTEC 151120C00017500 C 11/20/15 17.5 0.00 0.35
RTEC 151120C00020000 C 11/20/15 20.0 0.00 0.25
RTEC 151120C00022500 C 11/20/15 22.5 0.00 0.20
RTEC 151120C00025000 C 11/20/15 25.0 0.00 0.15
RTEC 151120P00002500 P 11/20/15 2.5 0.00 0.15
RTEC 151120P00005000 P 11/20/15 5.0 0.00 0.20
RTEC 151120P00007500 P 11/20/15 7.5 0.00 0.30
RTEC 151120P00010000 P 11/20/15 10.0 0.00 0.40
RTEC 151120P00012500 P 11/20/15 12.5 0.75 1.00
RTEC 151120P00015000 P 11/20/15 15.0 2.25 2.75
RTEC 151120P00017500 P 11/20/15 17.5 4.50 5.20
RTEC 151120P00020000 P 11/20/15 20.0 6.90 7.70
RTEC 151120P00022500 P 11/20/15 22.5 9.40 10.20
RTEC 151120P00025000 P 11/20/15 25.0 11.90 12.70
RTEC 160219C00002500 C 02/19/16 2.5 9.80 10.70
RTEC 160219C00005000 C 02/19/16 5.0 7.10 8.20
RTEC 160219C00007500 C 02/19/16 7.5 4.80 5.70
RTEC 160219C00010000 C 02/19/16 10.0 2.75 3.50
RTEC 160219C00012500 C 02/19/16 12.5 1.20 1.65
RTEC 160219C00015000 C 02/19/16 15.0 0.05 0.70
RTEC 160219C00017500 C 02/19/16 17.5 0.00 0.50
RTEC 160219C00020000 C 02/19/16 20.0 0.00 0.40
RTEC 160219C00022500 C 02/19/16 22.5 0.00 0.35
RTEC 160219C00025000 C 02/19/16 25.0 0.00 0.30
RTEC 160219P00002500 P 02/19/16 2.5 0.00 0.30
RTEC 160219P00005000 P 02/19/16 5.0 0.00 0.25
RTEC 160219P00007500 P 02/19/16 7.5 0.00 0.35
RTEC 160219P00010000 P 02/19/16 10.0 0.05 0.60
RTEC 160219P00012500 P 02/19/16 12.5 1.10 1.40
RTEC 160219P00015000 P 02/19/16 15.0 2.45 3.40
RTEC 160219P00017500 P 02/19/16 17.5 4.60 5.60
RTEC 160219P00020000 P 02/19/16 20.0 7.00 7.80
RTEC 160219P00022500 P 02/19/16 22.5 9.40 10.40
RTEC 160219P00025000 P 02/19/16 25.0 11.90 12.80

OPRA data is delayed 15 minutes.