Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-02)Premium Content

Rudolph Technologies Inc (RTEC)
As of Mar 5 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RTEC 150320C00002500 C 03/20/15 2.5 9.50 10.30
RTEC 150320C00005000 C 03/20/15 5.0 7.00 7.80
RTEC 150320C00007500 C 03/20/15 7.5 4.50 5.30
RTEC 150320C00010000 C 03/20/15 10.0 2.00 2.75
RTEC 150320C00012500 C 03/20/15 12.5 0.00 0.55
RTEC 150320C00015000 C 03/20/15 15.0 0.00 0.30
RTEC 150320C00017500 C 03/20/15 17.5 0.00 0.30
RTEC 150320C00020000 C 03/20/15 20.0 0.00 0.30
RTEC 150320P00002500 P 03/20/15 2.5 0.00 0.25
RTEC 150320P00005000 P 03/20/15 5.0 0.00 0.30
RTEC 150320P00007500 P 03/20/15 7.5 0.00 0.30
RTEC 150320P00010000 P 03/20/15 10.0 0.00 0.05
RTEC 150320P00012500 P 03/20/15 12.5 0.05 0.65
RTEC 150320P00015000 P 03/20/15 15.0 2.25 3.00
RTEC 150320P00017500 P 03/20/15 17.5 4.70 5.50
RTEC 150320P00020000 P 03/20/15 20.0 7.00 8.20
RTEC 150417C00002500 C 04/17/15 2.5 9.40 10.40
RTEC 150417C00005000 C 04/17/15 5.0 7.00 7.80
RTEC 150417C00007500 C 04/17/15 7.5 4.50 5.40
RTEC 150417C00010000 C 04/17/15 10.0 2.15 2.75
RTEC 150417C00012500 C 04/17/15 12.5 0.15 0.70
RTEC 150417C00015000 C 04/17/15 15.0 0.00 0.30
RTEC 150417C00017500 C 04/17/15 17.5 0.00 0.15
RTEC 150417C00020000 C 04/17/15 20.0 0.00 0.30
RTEC 150417C00022500 C 04/17/15 22.5 0.00 0.25
RTEC 150417P00002500 P 04/17/15 2.5 0.00 0.25
RTEC 150417P00005000 P 04/17/15 5.0 0.00 0.30
RTEC 150417P00007500 P 04/17/15 7.5 0.00 0.30
RTEC 150417P00010000 P 04/17/15 10.0 0.00 0.30
RTEC 150417P00012500 P 04/17/15 12.5 0.20 0.80
RTEC 150417P00015000 P 04/17/15 15.0 2.30 2.90
RTEC 150417P00017500 P 04/17/15 17.5 4.60 5.50
RTEC 150417P00020000 P 04/17/15 20.0 7.10 8.00
RTEC 150417P00022500 P 04/17/15 22.5 9.60 10.60
RTEC 150515C00002500 C 05/15/15 2.5 9.40 10.40
RTEC 150515C00005000 C 05/15/15 5.0 6.90 7.90
RTEC 150515C00007500 C 05/15/15 7.5 4.40 5.40
RTEC 150515C00010000 C 05/15/15 10.0 2.00 2.90
RTEC 150515C00012500 C 05/15/15 12.5 0.60 1.00
RTEC 150515C00015000 C 05/15/15 15.0 0.00 0.40
RTEC 150515C00017500 C 05/15/15 17.5 0.00 0.30
RTEC 150515P00002500 P 05/15/15 2.5 0.00 0.25
RTEC 150515P00005000 P 05/15/15 5.0 0.00 0.30
RTEC 150515P00007500 P 05/15/15 7.5 0.00 0.30
RTEC 150515P00010000 P 05/15/15 10.0 0.00 0.40
RTEC 150515P00012500 P 05/15/15 12.5 0.70 1.30
RTEC 150515P00015000 P 05/15/15 15.0 2.25 3.20
RTEC 150515P00017500 P 05/15/15 17.5 4.60 5.60
RTEC 150821C00002500 C 08/21/15 2.5 9.20 10.60
RTEC 150821C00005000 C 08/21/15 5.0 6.70 8.10
RTEC 150821C00007500 C 08/21/15 7.5 4.20 5.60
RTEC 150821C00010000 C 08/21/15 10.0 2.40 3.00
RTEC 150821C00012500 C 08/21/15 12.5 1.00 1.80
RTEC 150821C00015000 C 08/21/15 15.0 0.05 0.60
RTEC 150821C00017500 C 08/21/15 17.5 0.00 0.40
RTEC 150821P00002500 P 08/21/15 2.5 0.00 0.30
RTEC 150821P00005000 P 08/21/15 5.0 0.00 0.35
RTEC 150821P00007500 P 08/21/15 7.5 0.00 0.40
RTEC 150821P00010000 P 08/21/15 10.0 0.00 0.55
RTEC 150821P00012500 P 08/21/15 12.5 1.05 1.85
RTEC 150821P00015000 P 08/21/15 15.0 2.60 3.40
RTEC 150821P00017500 P 08/21/15 17.5 4.60 5.90

OPRA data is delayed 15 minutes.