Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-01)Premium Content

Rudolph Technologies Inc (RTEC)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RTEC 160617C00002500 C 06/17/16 2.5 9.80 13.90
RTEC 160617C00005000 C 06/17/16 5.0 7.30 11.60
RTEC 160617C00007500 C 06/17/16 7.5 4.90 9.30
RTEC 160617C00010000 C 06/17/16 10.0 2.40 6.80
RTEC 160617C00012500 C 06/17/16 12.5 0.00 4.90
RTEC 160617C00015000 C 06/17/16 15.0 0.30 0.40
RTEC 160617C00017500 C 06/17/16 17.5 0.00 0.20
RTEC 160617C00020000 C 06/17/16 20.0 0.00 4.80
RTEC 160617C00022500 C 06/17/16 22.5 0.00 4.80
RTEC 160617C00025000 C 06/17/16 25.0 0.00 4.80
RTEC 160617P00002500 P 06/17/16 2.5 0.00 4.80
RTEC 160617P00005000 P 06/17/16 5.0 0.00 4.80
RTEC 160617P00007500 P 06/17/16 7.5 0.00 4.80
RTEC 160617P00010000 P 06/17/16 10.0 0.00 4.80
RTEC 160617P00012500 P 06/17/16 12.5 0.05 0.25
RTEC 160617P00015000 P 06/17/16 15.0 0.65 0.75
RTEC 160617P00017500 P 06/17/16 17.5 0.90 5.20
RTEC 160617P00020000 P 06/17/16 20.0 3.10 7.60
RTEC 160617P00022500 P 06/17/16 22.5 5.60 10.10
RTEC 160617P00025000 P 06/17/16 25.0 8.10 12.60
RTEC 160715C00002500 C 07/15/16 2.5 9.90 14.50
RTEC 160715C00005000 C 07/15/16 5.0 7.30 12.00
RTEC 160715C00007500 C 07/15/16 7.5 4.90 9.20
RTEC 160715C00010000 C 07/15/16 10.0 2.40 6.90
RTEC 160715C00012500 C 07/15/16 12.5 0.85 4.80
RTEC 160715C00015000 C 07/15/16 15.0 0.45 0.80
RTEC 160715C00017500 C 07/15/16 17.5 0.00 0.25
RTEC 160715C00020000 C 07/15/16 20.0 0.00 4.80
RTEC 160715C00022500 C 07/15/16 22.5 0.00 4.90
RTEC 160715C00025000 C 07/15/16 25.0 0.00 4.80
RTEC 160715P00002500 P 07/15/16 2.5 0.00 4.80
RTEC 160715P00005000 P 07/15/16 5.0 0.00 4.80
RTEC 160715P00007500 P 07/15/16 7.5 0.00 4.80
RTEC 160715P00010000 P 07/15/16 10.0 0.00 0.20
RTEC 160715P00012500 P 07/15/16 12.5 0.05 0.35
RTEC 160715P00015000 P 07/15/16 15.0 0.75 1.25
RTEC 160715P00017500 P 07/15/16 17.5 0.75 5.20
RTEC 160715P00020000 P 07/15/16 20.0 3.10 7.60
RTEC 160715P00022500 P 07/15/16 22.5 5.90 10.20
RTEC 160715P00025000 P 07/15/16 25.0 8.30 12.60
RTEC 160819C00002500 C 08/19/16 2.5 9.70 14.20
RTEC 160819C00005000 C 08/19/16 5.0 7.50 11.20
RTEC 160819C00007500 C 08/19/16 7.5 5.00 9.50
RTEC 160819C00010000 C 08/19/16 10.0 2.40 6.90
RTEC 160819C00012500 C 08/19/16 12.5 2.10 2.80
RTEC 160819C00015000 C 08/19/16 15.0 0.90 1.10
RTEC 160819C00017500 C 08/19/16 17.5 0.25 0.45
RTEC 160819C00020000 C 08/19/16 20.0 0.00 0.30
RTEC 160819C00022500 C 08/19/16 22.5 0.00 0.25
RTEC 160819C00025000 C 08/19/16 25.0 0.00 4.80
RTEC 160819P00002500 P 08/19/16 2.5 0.00 4.80
RTEC 160819P00005000 P 08/19/16 5.0 0.00 4.80
RTEC 160819P00007500 P 08/19/16 7.5 0.00 0.25
RTEC 160819P00010000 P 08/19/16 10.0 0.05 0.15
RTEC 160819P00012500 P 08/19/16 12.5 0.35 0.55
RTEC 160819P00015000 P 08/19/16 15.0 1.25 1.35
RTEC 160819P00017500 P 08/19/16 17.5 2.80 3.50
RTEC 160819P00020000 P 08/19/16 20.0 3.30 7.80
RTEC 160819P00022500 P 08/19/16 22.5 5.60 10.10
RTEC 160819P00025000 P 08/19/16 25.0 8.20 12.60
RTEC 161118C00002500 C 11/18/16 2.5 9.80 13.70
RTEC 161118C00005000 C 11/18/16 5.0 7.50 12.00
RTEC 161118C00007500 C 11/18/16 7.5 5.00 9.50
RTEC 161118C00010000 C 11/18/16 10.0 4.30 5.50
RTEC 161118C00012500 C 11/18/16 12.5 2.80 3.10
RTEC 161118C00015000 C 11/18/16 15.0 1.35 1.65
RTEC 161118C00017500 C 11/18/16 17.5 0.55 0.90
RTEC 161118C00020000 C 11/18/16 20.0 0.05 0.45
RTEC 161118C00022500 C 11/18/16 22.5 0.00 0.40
RTEC 161118C00025000 C 11/18/16 25.0 0.00 0.35
RTEC 161118P00002500 P 11/18/16 2.5 0.00 4.80
RTEC 161118P00005000 P 11/18/16 5.0 0.00 4.80
RTEC 161118P00007500 P 11/18/16 7.5 0.00 0.35
RTEC 161118P00010000 P 11/18/16 10.0 0.05 0.50
RTEC 161118P00012500 P 11/18/16 12.5 0.65 1.00
RTEC 161118P00015000 P 11/18/16 15.0 1.65 1.85
RTEC 161118P00017500 P 11/18/16 17.5 3.20 4.00
RTEC 161118P00020000 P 11/18/16 20.0 3.30 6.20
RTEC 161118P00022500 P 11/18/16 22.5 5.70 10.20
RTEC 161118P00025000 P 11/18/16 25.0 8.10 12.60

OPRA data is delayed 15 minutes.