Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-30)Premium Content

Rudolph Technologies Inc (RTEC)
As of Jun 28 2017 2:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RTEC 170721C00012500 C 07/21/17 12.5 10.80 11.60
RTEC 170721C00015000 C 07/21/17 15.0 8.50 9.60
RTEC 170721C00017500 C 07/21/17 17.5 5.70 6.60
RTEC 170721C00020000 C 07/21/17 20.0 3.60 4.60
RTEC 170721C00022500 C 07/21/17 22.5 1.50 1.90
RTEC 170721C00025000 C 07/21/17 25.0 0.25 0.45
RTEC 170721C00030000 C 07/21/17 30.0 0.00 0.05
RTEC 170721C00035000 C 07/21/17 35.0 0.00 0.05
RTEC 170721P00012500 P 07/21/17 12.5 0.00 0.10
RTEC 170721P00015000 P 07/21/17 15.0 0.00 0.10
RTEC 170721P00017500 P 07/21/17 17.5 0.00 0.10
RTEC 170721P00020000 P 07/21/17 20.0 0.00 0.10
RTEC 170721P00022500 P 07/21/17 22.5 0.20 0.40
RTEC 170721P00025000 P 07/21/17 25.0 1.35 1.85
RTEC 170721P00030000 P 07/21/17 30.0 5.70 6.50
RTEC 170721P00035000 P 07/21/17 35.0 10.90 11.50
RTEC 170818C00012500 C 08/18/17 12.5 11.00 11.60
RTEC 170818C00015000 C 08/18/17 15.0 8.20 9.50
RTEC 170818C00017500 C 08/18/17 17.5 5.90 6.90
RTEC 170818C00020000 C 08/18/17 20.0 3.90 4.40
RTEC 170818C00022500 C 08/18/17 22.5 2.00 2.40
RTEC 170818C00025000 C 08/18/17 25.0 0.75 0.95
RTEC 170818C00030000 C 08/18/17 30.0 0.00 0.15
RTEC 170818P00012500 P 08/18/17 12.5 0.00 0.10
RTEC 170818P00015000 P 08/18/17 15.0 0.00 0.15
RTEC 170818P00017500 P 08/18/17 17.5 0.00 0.20
RTEC 170818P00020000 P 08/18/17 20.0 0.20 0.35
RTEC 170818P00022500 P 08/18/17 22.5 0.65 0.95
RTEC 170818P00025000 P 08/18/17 25.0 1.80 2.10
RTEC 170818P00030000 P 08/18/17 30.0 5.70 6.50
RTEC 171117C00012500 C 11/17/17 12.5 10.70 12.10
RTEC 171117C00015000 C 11/17/17 15.0 8.40 9.30
RTEC 171117C00017500 C 11/17/17 17.5 6.40 7.00
RTEC 171117C00020000 C 11/17/17 20.0 4.40 4.80
RTEC 171117C00022500 C 11/17/17 22.5 2.70 3.10
RTEC 171117C00025000 C 11/17/17 25.0 1.50 1.75
RTEC 171117C00030000 C 11/17/17 30.0 0.30 0.55
RTEC 171117P00012500 P 11/17/17 12.5 0.00 0.20
RTEC 171117P00015000 P 11/17/17 15.0 0.00 0.30
RTEC 171117P00017500 P 11/17/17 17.5 0.25 0.40
RTEC 171117P00020000 P 11/17/17 20.0 0.60 0.85
RTEC 171117P00022500 P 11/17/17 22.5 1.35 1.60
RTEC 171117P00025000 P 11/17/17 25.0 2.55 2.80
RTEC 171117P00030000 P 11/17/17 30.0 6.20 7.00
RTEC 180216C00012500 C 02/16/18 12.5 11.20 11.90
RTEC 180216C00015000 C 02/16/18 15.0 8.90 9.70
RTEC 180216C00017500 C 02/16/18 17.5 6.70 7.30
RTEC 180216C00020000 C 02/16/18 20.0 4.80 5.40
RTEC 180216C00022500 C 02/16/18 22.5 3.10 3.60
RTEC 180216C00025000 C 02/16/18 25.0 1.90 2.35
RTEC 180216C00030000 C 02/16/18 30.0 0.55 1.00
RTEC 180216C00035000 C 02/16/18 35.0 0.10 0.40
RTEC 180216P00012500 P 02/16/18 12.5 0.00 0.30
RTEC 180216P00015000 P 02/16/18 15.0 0.15 0.35
RTEC 180216P00017500 P 02/16/18 17.5 0.40 0.65
RTEC 180216P00020000 P 02/16/18 20.0 0.85 1.25
RTEC 180216P00022500 P 02/16/18 22.5 1.70 2.05
RTEC 180216P00025000 P 02/16/18 25.0 2.90 3.30
RTEC 180216P00030000 P 02/16/18 30.0 6.40 6.90
RTEC 180216P00035000 P 02/16/18 35.0 10.80 11.70

OPRA data is delayed 15 minutes.