Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-01)Premium Content

Rudolph Technologies Inc (RTEC)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RTEC 160219C00002500 C 02/19/16 2.5 8.90 11.10
RTEC 160219C00005000 C 02/19/16 5.0 6.30 7.80
RTEC 160219C00007500 C 02/19/16 7.5 3.80 5.30
RTEC 160219C00010000 C 02/19/16 10.0 1.25 2.60
RTEC 160219C00012500 C 02/19/16 12.5 0.10 0.20
RTEC 160219C00015000 C 02/19/16 15.0 0.00 0.10
RTEC 160219C00017500 C 02/19/16 17.5 0.00 0.40
RTEC 160219C00020000 C 02/19/16 20.0 0.00 0.40
RTEC 160219C00022500 C 02/19/16 22.5 0.00 0.40
RTEC 160219C00025000 C 02/19/16 25.0 0.00 0.40
RTEC 160219P00002500 P 02/19/16 2.5 0.00 0.40
RTEC 160219P00005000 P 02/19/16 5.0 0.00 0.40
RTEC 160219P00007500 P 02/19/16 7.5 0.00 0.20
RTEC 160219P00010000 P 02/19/16 10.0 0.00 0.20
RTEC 160219P00012500 P 02/19/16 12.5 0.80 0.95
RTEC 160219P00015000 P 02/19/16 15.0 2.55 3.70
RTEC 160219P00017500 P 02/19/16 17.5 5.10 6.20
RTEC 160219P00020000 P 02/19/16 20.0 7.30 8.90
RTEC 160219P00022500 P 02/19/16 22.5 9.80 11.70
RTEC 160219P00025000 P 02/19/16 25.0 12.30 14.40
RTEC 160318C00002500 C 03/18/16 2.5 8.50 10.40
RTEC 160318C00005000 C 03/18/16 5.0 6.20 8.20
RTEC 160318C00007500 C 03/18/16 7.5 3.70 5.30
RTEC 160318C00010000 C 03/18/16 10.0 1.75 2.45
RTEC 160318C00012500 C 03/18/16 12.5 0.30 0.50
RTEC 160318C00015000 C 03/18/16 15.0 0.00 0.20
RTEC 160318C00017500 C 03/18/16 17.5 0.00 0.40
RTEC 160318C00020000 C 03/18/16 20.0 0.00 0.45
RTEC 160318C00022500 C 03/18/16 22.5 0.00 0.45
RTEC 160318P00002500 P 03/18/16 2.5 0.00 0.20
RTEC 160318P00005000 P 03/18/16 5.0 0.00 0.20
RTEC 160318P00007500 P 03/18/16 7.5 0.00 0.20
RTEC 160318P00010000 P 03/18/16 10.0 0.00 0.25
RTEC 160318P00012500 P 03/18/16 12.5 1.05 1.25
RTEC 160318P00015000 P 03/18/16 15.0 2.40 3.70
RTEC 160318P00017500 P 03/18/16 17.5 4.90 6.30
RTEC 160318P00020000 P 03/18/16 20.0 7.30 8.90
RTEC 160318P00022500 P 03/18/16 22.5 9.80 11.80
RTEC 160520C00002500 C 05/20/16 2.5 8.70 10.20
RTEC 160520C00005000 C 05/20/16 5.0 6.20 7.70
RTEC 160520C00007500 C 05/20/16 7.5 3.70 5.30
RTEC 160520C00010000 C 05/20/16 10.0 2.05 2.80
RTEC 160520C00012500 C 05/20/16 12.5 0.75 0.95
RTEC 160520C00015000 C 05/20/16 15.0 0.20 0.50
RTEC 160520C00017500 C 05/20/16 17.5 0.00 0.30
RTEC 160520C00020000 C 05/20/16 20.0 0.00 0.20
RTEC 160520C00022500 C 05/20/16 22.5 0.00 0.45
RTEC 160520C00025000 C 05/20/16 25.0 0.00 0.70
RTEC 160520P00002500 P 05/20/16 2.5 0.00 0.20
RTEC 160520P00005000 P 05/20/16 5.0 0.00 0.20
RTEC 160520P00007500 P 05/20/16 7.5 0.00 0.25
RTEC 160520P00010000 P 05/20/16 10.0 0.40 0.55
RTEC 160520P00012500 P 05/20/16 12.5 1.45 1.70
RTEC 160520P00015000 P 05/20/16 15.0 2.90 3.70
RTEC 160520P00017500 P 05/20/16 17.5 4.90 6.40
RTEC 160520P00020000 P 05/20/16 20.0 7.50 8.90
RTEC 160520P00022500 P 05/20/16 22.5 10.00 11.40
RTEC 160520P00025000 P 05/20/16 25.0 12.50 13.80
RTEC 160819C00002500 C 08/19/16 2.5 8.70 10.40
RTEC 160819C00005000 C 08/19/16 5.0 6.20 7.90
RTEC 160819C00007500 C 08/19/16 7.5 4.20 5.60
RTEC 160819C00010000 C 08/19/16 10.0 2.45 2.80
RTEC 160819C00012500 C 08/19/16 12.5 1.15 1.45
RTEC 160819C00015000 C 08/19/16 15.0 0.50 0.70
RTEC 160819C00017500 C 08/19/16 17.5 0.15 0.50
RTEC 160819C00020000 C 08/19/16 20.0 0.00 0.40
RTEC 160819C00022500 C 08/19/16 22.5 0.00 0.30
RTEC 160819C00025000 C 08/19/16 25.0 0.00 0.30
RTEC 160819P00002500 P 08/19/16 2.5 0.00 0.75
RTEC 160819P00005000 P 08/19/16 5.0 0.00 0.30
RTEC 160819P00007500 P 08/19/16 7.5 0.05 0.45
RTEC 160819P00010000 P 08/19/16 10.0 0.70 0.85
RTEC 160819P00012500 P 08/19/16 12.5 1.85 2.05
RTEC 160819P00015000 P 08/19/16 15.0 3.50 3.90
RTEC 160819P00017500 P 08/19/16 17.5 5.20 6.20
RTEC 160819P00020000 P 08/19/16 20.0 7.30 9.10
RTEC 160819P00022500 P 08/19/16 22.5 9.80 11.50
RTEC 160819P00025000 P 08/19/16 25.0 12.30 14.00

OPRA data is delayed 15 minutes.