Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Rudolph Technologies Inc (RTEC)
As of Apr 19 2018 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RTEC 180420C00015000 C Apr 20, 2018 15.0 11.40 14.60
RTEC 180420C00017500 C Apr 20, 2018 17.5 8.90 12.50
RTEC 180420C00020000 C Apr 20, 2018 20.0 6.90 10.50
RTEC 180420C00022500 C Apr 20, 2018 22.5 4.40 7.50
RTEC 180420C00025000 C Apr 20, 2018 25.0 1.50 5.00
RTEC 180420C00030000 C Apr 20, 2018 30.0 0.00 0.60
RTEC 180420C00035000 C Apr 20, 2018 35.0 0.00 2.00
RTEC 180420P00015000 P Apr 20, 2018 15.0 0.00 0.25
RTEC 180420P00017500 P Apr 20, 2018 17.5 0.00 0.45
RTEC 180420P00020000 P Apr 20, 2018 20.0 0.00 0.50
RTEC 180420P00022500 P Apr 20, 2018 22.5 0.00 0.45
RTEC 180420P00025000 P Apr 20, 2018 25.0 0.00 0.05
RTEC 180420P00030000 P Apr 20, 2018 30.0 2.25 3.10
RTEC 180420P00035000 P Apr 20, 2018 35.0 7.20 8.50
RTEC 180518C00012500 C May 18, 2018 12.5 14.00 17.20
RTEC 180518C00015000 C May 18, 2018 15.0 11.40 14.60
RTEC 180518C00017500 C May 18, 2018 17.5 8.90 12.50
RTEC 180518C00020000 C May 18, 2018 20.0 6.50 10.00
RTEC 180518C00022500 C May 18, 2018 22.5 4.10 8.00
RTEC 180518C00025000 C May 18, 2018 25.0 2.40 2.80
RTEC 180518C00030000 C May 18, 2018 30.0 0.20 0.50
RTEC 180518C00035000 C May 18, 2018 35.0 0.00 0.35
RTEC 180518C00040000 C May 18, 2018 40.0 0.00 0.30
RTEC 180518P00012500 P May 18, 2018 12.5 0.00 0.65
RTEC 180518P00015000 P May 18, 2018 15.0 0.00 0.40
RTEC 180518P00017500 P May 18, 2018 17.5 0.00 0.15
RTEC 180518P00020000 P May 18, 2018 20.0 0.00 0.10
RTEC 180518P00022500 P May 18, 2018 22.5 0.10 0.20
RTEC 180518P00025000 P May 18, 2018 25.0 0.35 0.80
RTEC 180518P00030000 P May 18, 2018 30.0 2.45 3.50
RTEC 180518P00035000 P May 18, 2018 35.0 7.10 8.20
RTEC 180518P00040000 P May 18, 2018 40.0 12.20 13.50
RTEC 180817C00012500 C Aug 17, 2018 12.5 13.90 15.10
RTEC 180817C00015000 C Aug 17, 2018 15.0 11.60 12.70
RTEC 180817C00017500 C Aug 17, 2018 17.5 9.00 10.70
RTEC 180817C00020000 C Aug 17, 2018 20.0 6.70 8.10
RTEC 180817C00022500 C Aug 17, 2018 22.5 5.10 5.70
RTEC 180817C00025000 C Aug 17, 2018 25.0 3.40 4.00
RTEC 180817C00030000 C Aug 17, 2018 30.0 1.10 1.75
RTEC 180817C00035000 C Aug 17, 2018 35.0 0.10 0.80
RTEC 180817P00012500 P Aug 17, 2018 12.5 0.00 0.20
RTEC 180817P00015000 P Aug 17, 2018 15.0 0.00 0.15
RTEC 180817P00017500 P Aug 17, 2018 17.5 0.10 0.25
RTEC 180817P00020000 P Aug 17, 2018 20.0 0.20 0.50
RTEC 180817P00022500 P Aug 17, 2018 22.5 0.55 0.75
RTEC 180817P00025000 P Aug 17, 2018 25.0 1.20 1.45
RTEC 180817P00030000 P Aug 17, 2018 30.0 3.70 4.20
RTEC 180817P00035000 P Aug 17, 2018 35.0 7.30 8.70
RTEC 181116C00015000 C Nov 16, 2018 15.0 11.60 13.20
RTEC 181116C00017500 C Nov 16, 2018 17.5 9.30 11.00
RTEC 181116C00020000 C Nov 16, 2018 20.0 7.20 8.50
RTEC 181116C00022500 C Nov 16, 2018 22.5 5.70 6.40
RTEC 181116C00025000 C Nov 16, 2018 25.0 4.00 4.90
RTEC 181116C00030000 C Nov 16, 2018 30.0 1.80 2.45
RTEC 181116C00035000 C Nov 16, 2018 35.0 0.40 1.25
RTEC 181116C00040000 C Nov 16, 2018 40.0 0.20 0.35
RTEC 181116P00015000 P Nov 16, 2018 15.0 0.10 0.55
RTEC 181116P00017500 P Nov 16, 2018 17.5 0.25 0.50
RTEC 181116P00020000 P Nov 16, 2018 20.0 0.50 0.70
RTEC 181116P00022500 P Nov 16, 2018 22.5 1.00 1.40
RTEC 181116P00025000 P Nov 16, 2018 25.0 1.50 2.05
RTEC 181116P00030000 P Nov 16, 2018 30.0 4.30 4.70
RTEC 181116P00035000 P Nov 16, 2018 35.0 8.10 8.50
RTEC 181116P00040000 P Nov 16, 2018 40.0 12.20 13.30
OPRA data is delayed 15 minutes.