Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-03)Premium Content

Rudolph Technologies Inc (RTEC)
As of May 29 2015 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RTEC 150619C00002500 C 06/19/15 2.5 9.80 10.60
RTEC 150619C00005000 C 06/19/15 5.0 7.30 8.10
RTEC 150619C00007500 C 06/19/15 7.5 4.90 5.50
RTEC 150619C00010000 C 06/19/15 10.0 2.40 3.00
RTEC 150619C00012500 C 06/19/15 12.5 0.30 0.85
RTEC 150619C00015000 C 06/19/15 15.0 0.00 0.15
RTEC 150619C00017500 C 06/19/15 17.5 0.00 0.40
RTEC 150619C00020000 C 06/19/15 20.0 0.00 0.40
RTEC 150619C00022500 C 06/19/15 22.5 0.00 0.40
RTEC 150619P00002500 P 06/19/15 2.5 0.00 0.35
RTEC 150619P00005000 P 06/19/15 5.0 0.00 0.40
RTEC 150619P00007500 P 06/19/15 7.5 0.00 0.40
RTEC 150619P00010000 P 06/19/15 10.0 0.00 0.05
RTEC 150619P00012500 P 06/19/15 12.5 0.05 0.50
RTEC 150619P00015000 P 06/19/15 15.0 2.00 2.65
RTEC 150619P00017500 P 06/19/15 17.5 4.50 5.10
RTEC 150619P00020000 P 06/19/15 20.0 6.90 7.70
RTEC 150619P00022500 P 06/19/15 22.5 9.40 10.20
RTEC 150717C00002500 C 07/17/15 2.5 9.80 10.60
RTEC 150717C00005000 C 07/17/15 5.0 7.30 8.10
RTEC 150717C00007500 C 07/17/15 7.5 4.80 5.50
RTEC 150717C00010000 C 07/17/15 10.0 2.35 3.00
RTEC 150717C00012500 C 07/17/15 12.5 0.50 1.05
RTEC 150717C00015000 C 07/17/15 15.0 0.00 0.50
RTEC 150717C00017500 C 07/17/15 17.5 0.00 0.50
RTEC 150717C00020000 C 07/17/15 20.0 0.00 0.50
RTEC 150717C00022500 C 07/17/15 22.5 0.00 0.50
RTEC 150717C00025000 C 07/17/15 25.0 0.00 0.50
RTEC 150717P00002500 P 07/17/15 2.5 0.00 0.50
RTEC 150717P00005000 P 07/17/15 5.0 0.00 0.50
RTEC 150717P00007500 P 07/17/15 7.5 0.00 0.50
RTEC 150717P00010000 P 07/17/15 10.0 0.00 0.50
RTEC 150717P00012500 P 07/17/15 12.5 0.25 0.75
RTEC 150717P00015000 P 07/17/15 15.0 2.10 2.70
RTEC 150717P00017500 P 07/17/15 17.5 4.50 5.20
RTEC 150717P00020000 P 07/17/15 20.0 6.90 7.70
RTEC 150717P00022500 P 07/17/15 22.5 9.40 10.20
RTEC 150717P00025000 P 07/17/15 25.0 12.00 12.70
RTEC 150821C00002500 C 08/21/15 2.5 9.80 10.60
RTEC 150821C00005000 C 08/21/15 5.0 7.30 8.10
RTEC 150821C00007500 C 08/21/15 7.5 4.70 5.60
RTEC 150821C00010000 C 08/21/15 10.0 2.35 3.30
RTEC 150821C00012500 C 08/21/15 12.5 0.75 1.30
RTEC 150821C00015000 C 08/21/15 15.0 0.00 0.50
RTEC 150821C00017500 C 08/21/15 17.5 0.00 0.50
RTEC 150821P00002500 P 08/21/15 2.5 0.00 0.50
RTEC 150821P00005000 P 08/21/15 5.0 0.00 0.50
RTEC 150821P00007500 P 08/21/15 7.5 0.00 0.50
RTEC 150821P00010000 P 08/21/15 10.0 0.00 0.50
RTEC 150821P00012500 P 08/21/15 12.5 0.65 0.95
RTEC 150821P00015000 P 08/21/15 15.0 2.15 2.65
RTEC 150821P00017500 P 08/21/15 17.5 4.50 5.30
RTEC 151120C00002500 C 11/20/15 2.5 9.60 10.70
RTEC 151120C00005000 C 11/20/15 5.0 7.10 8.20
RTEC 151120C00007500 C 11/20/15 7.5 4.60 5.70
RTEC 151120C00010000 C 11/20/15 10.0 2.70 3.50
RTEC 151120C00012500 C 11/20/15 12.5 1.15 1.75
RTEC 151120C00015000 C 11/20/15 15.0 0.30 0.70
RTEC 151120C00017500 C 11/20/15 17.5 0.05 0.50
RTEC 151120C00020000 C 11/20/15 20.0 0.00 0.50
RTEC 151120C00022500 C 11/20/15 22.5 0.00 0.50
RTEC 151120P00002500 P 11/20/15 2.5 0.00 0.50
RTEC 151120P00005000 P 11/20/15 5.0 0.00 0.50
RTEC 151120P00007500 P 11/20/15 7.5 0.00 0.50
RTEC 151120P00010000 P 11/20/15 10.0 0.05 0.45
RTEC 151120P00012500 P 11/20/15 12.5 0.95 1.35
RTEC 151120P00015000 P 11/20/15 15.0 2.20 3.10
RTEC 151120P00017500 P 11/20/15 17.5 4.40 5.30
RTEC 151120P00020000 P 11/20/15 20.0 6.70 8.00
RTEC 151120P00022500 P 11/20/15 22.5 9.30 10.40

OPRA data is delayed 15 minutes.