Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Rudolph Technologies Inc (RTEC)
As of Jul 28 2014 11:55AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RTEC 140816C00002500 C 08/16/14 2.5 6.20 7.10
RTEC 140816C00005000 C 08/16/14 5.0 3.70 4.60
RTEC 140816C00007500 C 08/16/14 7.5 1.30 1.95
RTEC 140816C00010000 C 08/16/14 10.0 0.00 0.25
RTEC 140816C00012500 C 08/16/14 12.5 0.00 0.25
RTEC 140816C00015000 C 08/16/14 15.0 0.00 0.10
RTEC 140816C00017500 C 08/16/14 17.5 0.00 0.25
RTEC 140816C00020000 C 08/16/14 20.0 0.00 0.10
RTEC 140816P00002500 P 08/16/14 2.5 0.00 0.25
RTEC 140816P00005000 P 08/16/14 5.0 0.00 0.25
RTEC 140816P00007500 P 08/16/14 7.5 0.00 0.15
RTEC 140816P00010000 P 08/16/14 10.0 0.80 1.15
RTEC 140816P00012500 P 08/16/14 12.5 2.90 3.80
RTEC 140816P00015000 P 08/16/14 15.0 5.40 6.30
RTEC 140816P00017500 P 08/16/14 17.5 7.90 8.80
RTEC 140816P00020000 P 08/16/14 20.0 10.40 11.30
RTEC 140920C00002500 C 09/20/14 2.5 6.20 7.00
RTEC 140920C00005000 C 09/20/14 5.0 3.70 4.50
RTEC 140920C00007500 C 09/20/14 7.5 1.55 2.00
RTEC 140920C00010000 C 09/20/14 10.0 0.05 0.40
RTEC 140920C00012500 C 09/20/14 12.5 0.00 0.10
RTEC 140920C00015000 C 09/20/14 15.0 0.00 0.10
RTEC 140920C00017500 C 09/20/14 17.5 0.00 0.10
RTEC 140920P00002500 P 09/20/14 2.5 0.00 0.10
RTEC 140920P00005000 P 09/20/14 5.0 0.00 0.10
RTEC 140920P00007500 P 09/20/14 7.5 0.00 0.20
RTEC 140920P00010000 P 09/20/14 10.0 0.90 1.20
RTEC 140920P00012500 P 09/20/14 12.5 2.95 3.80
RTEC 140920P00015000 P 09/20/14 15.0 5.50 6.30
RTEC 140920P00017500 P 09/20/14 17.5 8.00 8.80
RTEC 141122C00002500 C 11/22/14 2.5 6.10 7.10
RTEC 141122C00005000 C 11/22/14 5.0 3.60 4.70
RTEC 141122C00007500 C 11/22/14 7.5 1.55 2.00
RTEC 141122C00010000 C 11/22/14 10.0 0.10 0.75
RTEC 141122C00012500 C 11/22/14 12.5 0.00 0.20
RTEC 141122C00015000 C 11/22/14 15.0 0.00 0.15
RTEC 141122C00017500 C 11/22/14 17.5 0.00 0.10
RTEC 141122C00020000 C 11/22/14 20.0 0.00 0.10
RTEC 141122C00022500 C 11/22/14 22.5 0.00 0.10
RTEC 141122P00002500 P 11/22/14 2.5 0.00 0.10
RTEC 141122P00005000 P 11/22/14 5.0 0.00 0.15
RTEC 141122P00007500 P 11/22/14 7.5 0.05 0.35
RTEC 141122P00010000 P 11/22/14 10.0 1.05 1.60
RTEC 141122P00012500 P 11/22/14 12.5 2.90 4.00
RTEC 141122P00015000 P 11/22/14 15.0 5.40 6.40
RTEC 141122P00017500 P 11/22/14 17.5 7.90 8.90
RTEC 141122P00020000 P 11/22/14 20.0 10.40 11.40
RTEC 141122P00022500 P 11/22/14 22.5 12.90 13.90
RTEC 150220C00002500 C 02/20/15 2.5 5.90 7.30
RTEC 150220C00005000 C 02/20/15 5.0 3.60 4.70
RTEC 150220C00007500 C 02/20/15 7.5 1.80 2.20
RTEC 150220C00010000 C 02/20/15 10.0 0.25 0.95
RTEC 150220C00012500 C 02/20/15 12.5 0.05 0.25
RTEC 150220C00015000 C 02/20/15 15.0 0.00 0.20
RTEC 150220C00017500 C 02/20/15 17.5 0.00 0.20
RTEC 150220P00002500 P 02/20/15 2.5 0.00 0.15
RTEC 150220P00005000 P 02/20/15 5.0 0.00 0.20
RTEC 150220P00007500 P 02/20/15 7.5 0.15 0.65
RTEC 150220P00010000 P 02/20/15 10.0 1.10 1.75
RTEC 150220P00012500 P 02/20/15 12.5 3.10 3.70
RTEC 150220P00015000 P 02/20/15 15.0 5.20 6.60
RTEC 150220P00017500 P 02/20/15 17.5 7.70 9.10

OPRA data is delayed 15 minutes.