Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Rudolph Technologies Inc (RTEC)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RTEC 141220C00002500 C 12/20/14 2.5 7.20 7.80
RTEC 141220C00005000 C 12/20/14 5.0 4.60 5.40
RTEC 141220C00007500 C 12/20/14 7.5 2.25 2.85
RTEC 141220C00010000 C 12/20/14 10.0 0.00 0.25
RTEC 141220C00012500 C 12/20/14 12.5 0.00 0.30
RTEC 141220C00015000 C 12/20/14 15.0 0.00 0.25
RTEC 141220P00002500 P 12/20/14 2.5 0.00 0.25
RTEC 141220P00005000 P 12/20/14 5.0 0.00 0.30
RTEC 141220P00007500 P 12/20/14 7.5 0.00 0.30
RTEC 141220P00010000 P 12/20/14 10.0 0.00 0.25
RTEC 141220P00012500 P 12/20/14 12.5 2.20 2.75
RTEC 141220P00015000 P 12/20/14 15.0 4.60 5.30
RTEC 150117C00002500 C 01/17/15 2.5 7.20 8.00
RTEC 150117C00005000 C 01/17/15 5.0 4.60 5.40
RTEC 150117C00007500 C 01/17/15 7.5 2.20 2.90
RTEC 150117C00010000 C 01/17/15 10.0 0.25 0.45
RTEC 150117C00012500 C 01/17/15 12.5 0.00 0.30
RTEC 150117C00015000 C 01/17/15 15.0 0.00 0.30
RTEC 150117C00017500 C 01/17/15 17.5 0.00 0.25
RTEC 150117P00002500 P 01/17/15 2.5 0.00 0.30
RTEC 150117P00005000 P 01/17/15 5.0 0.00 0.30
RTEC 150117P00007500 P 01/17/15 7.5 0.00 0.30
RTEC 150117P00010000 P 01/17/15 10.0 0.20 0.65
RTEC 150117P00012500 P 01/17/15 12.5 2.10 2.80
RTEC 150117P00015000 P 01/17/15 15.0 4.60 5.30
RTEC 150117P00017500 P 01/17/15 17.5 7.00 7.80
RTEC 150220C00002500 C 02/20/15 2.5 7.00 8.00
RTEC 150220C00005000 C 02/20/15 5.0 4.60 5.50
RTEC 150220C00007500 C 02/20/15 7.5 2.15 3.00
RTEC 150220C00010000 C 02/20/15 10.0 0.35 0.85
RTEC 150220C00012500 C 02/20/15 12.5 0.00 0.25
RTEC 150220C00015000 C 02/20/15 15.0 0.00 0.50
RTEC 150220C00017500 C 02/20/15 17.5 0.00 0.50
RTEC 150220P00002500 P 02/20/15 2.5 0.00 0.50
RTEC 150220P00005000 P 02/20/15 5.0 0.00 0.50
RTEC 150220P00007500 P 02/20/15 7.5 0.00 0.25
RTEC 150220P00010000 P 02/20/15 10.0 0.45 0.85
RTEC 150220P00012500 P 02/20/15 12.5 2.05 2.85
RTEC 150220P00015000 P 02/20/15 15.0 4.60 5.40
RTEC 150220P00017500 P 02/20/15 17.5 7.00 7.90
RTEC 150515C00002500 C 05/15/15 2.5 7.30 7.70
RTEC 150515C00005000 C 05/15/15 5.0 4.80 5.30
RTEC 150515C00007500 C 05/15/15 7.5 2.30 2.85
RTEC 150515C00010000 C 05/15/15 10.0 0.65 1.05
RTEC 150515C00012500 C 05/15/15 12.5 0.10 0.40
RTEC 150515C00015000 C 05/15/15 15.0 0.00 0.20
RTEC 150515C00017500 C 05/15/15 17.5 0.00 0.20
RTEC 150515P00002500 P 05/15/15 2.5 0.00 0.15
RTEC 150515P00005000 P 05/15/15 5.0 0.00 0.20
RTEC 150515P00007500 P 05/15/15 7.5 0.05 0.30
RTEC 150515P00010000 P 05/15/15 10.0 0.75 1.00
RTEC 150515P00012500 P 05/15/15 12.5 2.55 2.95
RTEC 150515P00015000 P 05/15/15 15.0 4.40 5.50
RTEC 150515P00017500 P 05/15/15 17.5 7.00 7.70

OPRA data is delayed 15 minutes.