Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Rudolph Technologies Inc (RTEC)
As of Oct 20 2014 4:13PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RTEC 141122C00002500 C 11/22/14 2.5 5.70 6.60
RTEC 141122C00005000 C 11/22/14 5.0 3.30 4.10
RTEC 141122C00007500 C 11/22/14 7.5 0.90 1.45
RTEC 141122C00010000 C 11/22/14 10.0 0.00 0.10
RTEC 141122C00012500 C 11/22/14 12.5 0.00 0.20
RTEC 141122C00015000 C 11/22/14 15.0 0.00 0.45
RTEC 141122C00017500 C 11/22/14 17.5 0.00 0.45
RTEC 141122C00020000 C 11/22/14 20.0 0.00 0.45
RTEC 141122C00022500 C 11/22/14 22.5 0.00 0.45
RTEC 141122P00002500 P 11/22/14 2.5 0.00 0.45
RTEC 141122P00005000 P 11/22/14 5.0 0.00 0.45
RTEC 141122P00007500 P 11/22/14 7.5 0.00 0.50
RTEC 141122P00010000 P 11/22/14 10.0 1.00 1.70
RTEC 141122P00012500 P 11/22/14 12.5 3.40 4.20
RTEC 141122P00015000 P 11/22/14 15.0 5.90 6.70
RTEC 141122P00017500 P 11/22/14 17.5 8.40 9.20
RTEC 141122P00020000 P 11/22/14 20.0 10.90 11.70
RTEC 141122P00022500 P 11/22/14 22.5 13.40 14.20
RTEC 141220C00002500 C 12/20/14 2.5 5.80 6.60
RTEC 141220C00005000 C 12/20/14 5.0 3.30 4.10
RTEC 141220C00007500 C 12/20/14 7.5 0.90 1.70
RTEC 141220C00010000 C 12/20/14 10.0 0.00 0.55
RTEC 141220C00012500 C 12/20/14 12.5 0.00 0.45
RTEC 141220C00015000 C 12/20/14 15.0 0.00 0.45
RTEC 141220P00002500 P 12/20/14 2.5 0.00 0.45
RTEC 141220P00005000 P 12/20/14 5.0 0.00 0.45
RTEC 141220P00007500 P 12/20/14 7.5 0.00 0.60
RTEC 141220P00010000 P 12/20/14 10.0 1.00 1.90
RTEC 141220P00012500 P 12/20/14 12.5 3.40 4.20
RTEC 141220P00015000 P 12/20/14 15.0 5.90 6.70
RTEC 150220C00002500 C 02/20/15 2.5 5.60 6.70
RTEC 150220C00005000 C 02/20/15 5.0 3.20 4.20
RTEC 150220C00007500 C 02/20/15 7.5 1.30 1.90
RTEC 150220C00010000 C 02/20/15 10.0 0.05 0.55
RTEC 150220C00012500 C 02/20/15 12.5 0.00 0.35
RTEC 150220C00015000 C 02/20/15 15.0 0.00 0.60
RTEC 150220C00017500 C 02/20/15 17.5 0.00 0.60
RTEC 150220P00002500 P 02/20/15 2.5 0.00 0.60
RTEC 150220P00005000 P 02/20/15 5.0 0.00 0.60
RTEC 150220P00007500 P 02/20/15 7.5 0.05 0.75
RTEC 150220P00010000 P 02/20/15 10.0 1.05 2.15
RTEC 150220P00012500 P 02/20/15 12.5 3.30 4.40
RTEC 150220P00015000 P 02/20/15 15.0 5.80 6.90
RTEC 150220P00017500 P 02/20/15 17.5 8.30 9.40
RTEC 150515C00002500 C 05/15/15 2.5 5.50 6.90
RTEC 150515C00005000 C 05/15/15 5.0 2.90 4.40
RTEC 150515C00007500 C 05/15/15 7.5 1.00 2.30
RTEC 150515C00010000 C 05/15/15 10.0 0.05 0.75
RTEC 150515C00012500 C 05/15/15 12.5 0.00 0.50
RTEC 150515C00015000 C 05/15/15 15.0 0.00 0.50
RTEC 150515C00017500 C 05/15/15 17.5 0.00 0.50
RTEC 150515P00002500 P 05/15/15 2.5 0.00 0.55
RTEC 150515P00005000 P 05/15/15 5.0 0.00 0.50
RTEC 150515P00007500 P 05/15/15 7.5 0.05 0.85
RTEC 150515P00010000 P 05/15/15 10.0 1.40 2.50
RTEC 150515P00012500 P 05/15/15 12.5 3.20 4.50
RTEC 150515P00015000 P 05/15/15 15.0 5.70 7.00
RTEC 150515P00017500 P 05/15/15 17.5 8.10 9.50

OPRA data is delayed 15 minutes.