Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Rudolph Technologies Inc (RTEC)
As of Feb 21 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RTEC 180316C00015000 C Mar 16, 2018 15.0 10.90 12.20
RTEC 180316C00017500 C Mar 16, 2018 17.5 8.40 9.10
RTEC 180316C00020000 C Mar 16, 2018 20.0 5.70 6.60
RTEC 180316C00022500 C Mar 16, 2018 22.5 3.80 4.20
RTEC 180316C00025000 C Mar 16, 2018 25.0 1.55 1.85
RTEC 180316C00030000 C Mar 16, 2018 30.0 0.00 0.05
RTEC 180316C00035000 C Mar 16, 2018 35.0 0.00 0.10
RTEC 180316C00040000 C Mar 16, 2018 40.0 0.00 0.05
RTEC 180316P00015000 P Mar 16, 2018 15.0 0.00 0.05
RTEC 180316P00017500 P Mar 16, 2018 17.5 0.00 0.10
RTEC 180316P00020000 P Mar 16, 2018 20.0 0.00 0.10
RTEC 180316P00022500 P Mar 16, 2018 22.5 0.00 0.10
RTEC 180316P00025000 P Mar 16, 2018 25.0 0.30 0.40
RTEC 180316P00030000 P Mar 16, 2018 30.0 3.50 3.80
RTEC 180316P00035000 P Mar 16, 2018 35.0 8.30 8.90
RTEC 180316P00040000 P Mar 16, 2018 40.0 12.90 13.90
RTEC 180420C00015000 C Apr 20, 2018 15.0 11.20 11.90
RTEC 180420C00017500 C Apr 20, 2018 17.5 8.70 9.20
RTEC 180420C00020000 C Apr 20, 2018 20.0 6.30 6.70
RTEC 180420C00022500 C Apr 20, 2018 22.5 4.00 4.30
RTEC 180420C00025000 C Apr 20, 2018 25.0 2.05 2.40
RTEC 180420C00030000 C Apr 20, 2018 30.0 0.10 0.25
RTEC 180420C00035000 C Apr 20, 2018 35.0 0.00 0.10
RTEC 180420P00015000 P Apr 20, 2018 15.0 0.00 0.10
RTEC 180420P00017500 P Apr 20, 2018 17.5 0.00 0.40
RTEC 180420P00020000 P Apr 20, 2018 20.0 0.00 0.30
RTEC 180420P00022500 P Apr 20, 2018 22.5 0.20 0.30
RTEC 180420P00025000 P Apr 20, 2018 25.0 0.65 0.80
RTEC 180420P00030000 P Apr 20, 2018 30.0 3.60 4.00
RTEC 180420P00035000 P Apr 20, 2018 35.0 8.40 9.00
RTEC 180518C00012500 C May 18, 2018 12.5 13.80 14.80
RTEC 180518C00015000 C May 18, 2018 15.0 11.30 12.20
RTEC 180518C00017500 C May 18, 2018 17.5 8.70 9.60
RTEC 180518C00020000 C May 18, 2018 20.0 6.40 6.90
RTEC 180518C00022500 C May 18, 2018 22.5 4.30 4.60
RTEC 180518C00025000 C May 18, 2018 25.0 2.45 2.70
RTEC 180518C00030000 C May 18, 2018 30.0 0.45 0.60
RTEC 180518P00012500 P May 18, 2018 12.5 0.00 0.15
RTEC 180518P00015000 P May 18, 2018 15.0 0.00 0.35
RTEC 180518P00017500 P May 18, 2018 17.5 0.00 0.15
RTEC 180518P00020000 P May 18, 2018 20.0 0.15 0.25
RTEC 180518P00022500 P May 18, 2018 22.5 0.40 0.55
RTEC 180518P00025000 P May 18, 2018 25.0 1.00 1.20
RTEC 180518P00030000 P May 18, 2018 30.0 3.90 4.20
RTEC 180817C00012500 C Aug 17, 2018 12.5 13.80 14.40
RTEC 180817C00015000 C Aug 17, 2018 15.0 11.30 12.10
RTEC 180817C00017500 C Aug 17, 2018 17.5 8.80 9.70
RTEC 180817C00020000 C Aug 17, 2018 20.0 6.90 7.30
RTEC 180817C00022500 C Aug 17, 2018 22.5 4.90 5.40
RTEC 180817C00025000 C Aug 17, 2018 25.0 3.20 3.60
RTEC 180817C00030000 C Aug 17, 2018 30.0 1.10 1.35
RTEC 180817C00035000 C Aug 17, 2018 35.0 0.15 0.45
RTEC 180817P00012500 P Aug 17, 2018 12.5 0.00 0.15
RTEC 180817P00015000 P Aug 17, 2018 15.0 0.00 0.60
RTEC 180817P00017500 P Aug 17, 2018 17.5 0.15 0.30
RTEC 180817P00020000 P Aug 17, 2018 20.0 0.40 0.55
RTEC 180817P00022500 P Aug 17, 2018 22.5 0.85 1.05
RTEC 180817P00025000 P Aug 17, 2018 25.0 1.65 1.90
RTEC 180817P00030000 P Aug 17, 2018 30.0 4.40 4.80
RTEC 180817P00035000 P Aug 17, 2018 35.0 8.60 9.00
OPRA data is delayed 15 minutes.