Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-02)Premium Content

Rudolph Technologies Inc (RTEC)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RTEC 150220C00002500 C 02/20/15 2.5 7.40 8.00
RTEC 150220C00005000 C 02/20/15 5.0 4.90 5.50
RTEC 150220C00007500 C 02/20/15 7.5 2.40 3.00
RTEC 150220C00010000 C 02/20/15 10.0 0.30 0.75
RTEC 150220C00012500 C 02/20/15 12.5 0.00 0.20
RTEC 150220C00015000 C 02/20/15 15.0 0.00 0.20
RTEC 150220C00017500 C 02/20/15 17.5 0.00 0.20
RTEC 150220P00002500 P 02/20/15 2.5 0.00 0.20
RTEC 150220P00005000 P 02/20/15 5.0 0.00 0.20
RTEC 150220P00007500 P 02/20/15 7.5 0.00 0.20
RTEC 150220P00010000 P 02/20/15 10.0 0.05 0.40
RTEC 150220P00012500 P 02/20/15 12.5 2.00 2.60
RTEC 150220P00015000 P 02/20/15 15.0 4.40 5.10
RTEC 150220P00017500 P 02/20/15 17.5 7.00 7.60
RTEC 150320C00002500 C 03/20/15 2.5 7.40 8.10
RTEC 150320C00005000 C 03/20/15 5.0 4.90 5.60
RTEC 150320C00007500 C 03/20/15 7.5 2.40 3.10
RTEC 150320C00010000 C 03/20/15 10.0 0.40 1.00
RTEC 150320C00012500 C 03/20/15 12.5 0.00 0.20
RTEC 150320C00015000 C 03/20/15 15.0 0.00 0.15
RTEC 150320C00017500 C 03/20/15 17.5 0.00 0.15
RTEC 150320C00020000 C 03/20/15 20.0 0.00 0.30
RTEC 150320P00002500 P 03/20/15 2.5 0.00 0.15
RTEC 150320P00005000 P 03/20/15 5.0 0.00 0.15
RTEC 150320P00007500 P 03/20/15 7.5 0.00 0.20
RTEC 150320P00010000 P 03/20/15 10.0 0.05 0.60
RTEC 150320P00012500 P 03/20/15 12.5 2.00 2.60
RTEC 150320P00015000 P 03/20/15 15.0 4.40 5.10
RTEC 150320P00017500 P 03/20/15 17.5 7.00 7.60
RTEC 150320P00020000 P 03/20/15 20.0 7.60 11.90
RTEC 150515C00002500 C 05/15/15 2.5 7.40 8.20
RTEC 150515C00005000 C 05/15/15 5.0 4.90 5.60
RTEC 150515C00007500 C 05/15/15 7.5 2.45 3.20
RTEC 150515C00010000 C 05/15/15 10.0 0.70 1.25
RTEC 150515C00012500 C 05/15/15 12.5 0.05 0.50
RTEC 150515C00015000 C 05/15/15 15.0 0.00 0.25
RTEC 150515C00017500 C 05/15/15 17.5 0.00 0.20
RTEC 150515P00002500 P 05/15/15 2.5 0.00 0.20
RTEC 150515P00005000 P 05/15/15 5.0 0.00 0.20
RTEC 150515P00007500 P 05/15/15 7.5 0.05 0.25
RTEC 150515P00010000 P 05/15/15 10.0 0.65 0.80
RTEC 150515P00012500 P 05/15/15 12.5 2.05 2.70
RTEC 150515P00015000 P 05/15/15 15.0 4.40 5.20
RTEC 150515P00017500 P 05/15/15 17.5 6.80 7.60
RTEC 150821C00002500 C 08/21/15 2.5 7.30 8.30
RTEC 150821C00005000 C 08/21/15 5.0 4.70 5.80
RTEC 150821C00007500 C 08/21/15 7.5 2.55 3.30
RTEC 150821C00010000 C 08/21/15 10.0 0.90 1.75
RTEC 150821C00012500 C 08/21/15 12.5 0.20 0.80
RTEC 150821C00015000 C 08/21/15 15.0 0.00 0.50
RTEC 150821C00017500 C 08/21/15 17.5 0.00 0.25
RTEC 150821P00002500 P 08/21/15 2.5 0.00 0.25
RTEC 150821P00005000 P 08/21/15 5.0 0.00 0.25
RTEC 150821P00007500 P 08/21/15 7.5 0.00 0.85
RTEC 150821P00010000 P 08/21/15 10.0 0.80 1.15
RTEC 150821P00012500 P 08/21/15 12.5 2.10 2.90
RTEC 150821P00015000 P 08/21/15 15.0 4.30 5.40
RTEC 150821P00017500 P 08/21/15 17.5 6.60 7.80

OPRA data is delayed 15 minutes.