Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Rudolph Technologies Inc (RTEC)
As of Oct 24 2014 11:03AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RTEC 141122C00002500 C 11/22/14 2.5 6.00 7.00
RTEC 141122C00005000 C 11/22/14 5.0 3.60 4.40
RTEC 141122C00007500 C 11/22/14 7.5 1.30 1.75
RTEC 141122C00010000 C 11/22/14 10.0 0.00 0.20
RTEC 141122C00012500 C 11/22/14 12.5 0.00 0.20
RTEC 141122C00015000 C 11/22/14 15.0 0.00 0.25
RTEC 141122C00017500 C 11/22/14 17.5 0.00 0.25
RTEC 141122C00020000 C 11/22/14 20.0 0.00 0.25
RTEC 141122C00022500 C 11/22/14 22.5 0.00 0.25
RTEC 141122P00002500 P 11/22/14 2.5 0.00 0.25
RTEC 141122P00005000 P 11/22/14 5.0 0.00 0.25
RTEC 141122P00007500 P 11/22/14 7.5 0.00 0.25
RTEC 141122P00010000 P 11/22/14 10.0 0.80 1.30
RTEC 141122P00012500 P 11/22/14 12.5 3.10 3.90
RTEC 141122P00015000 P 11/22/14 15.0 5.50 6.50
RTEC 141122P00017500 P 11/22/14 17.5 8.00 9.00
RTEC 141122P00020000 P 11/22/14 20.0 10.60 11.50
RTEC 141122P00022500 P 11/22/14 22.5 13.00 13.90
RTEC 141220C00002500 C 12/20/14 2.5 6.00 7.00
RTEC 141220C00005000 C 12/20/14 5.0 3.60 4.40
RTEC 141220C00007500 C 12/20/14 7.5 1.30 1.80
RTEC 141220C00010000 C 12/20/14 10.0 0.00 0.35
RTEC 141220C00012500 C 12/20/14 12.5 0.00 0.25
RTEC 141220C00015000 C 12/20/14 15.0 0.00 0.15
RTEC 141220P00002500 P 12/20/14 2.5 0.00 0.15
RTEC 141220P00005000 P 12/20/14 5.0 0.00 0.15
RTEC 141220P00007500 P 12/20/14 7.5 0.00 0.25
RTEC 141220P00010000 P 12/20/14 10.0 0.90 1.35
RTEC 141220P00012500 P 12/20/14 12.5 3.10 3.90
RTEC 141220P00015000 P 12/20/14 15.0 5.50 6.50
RTEC 150220C00002500 C 02/20/15 2.5 6.00 7.00
RTEC 150220C00005000 C 02/20/15 5.0 3.60 4.40
RTEC 150220C00007500 C 02/20/15 7.5 1.45 1.90
RTEC 150220C00010000 C 02/20/15 10.0 0.10 0.60
RTEC 150220C00012500 C 02/20/15 12.5 0.00 0.25
RTEC 150220C00015000 C 02/20/15 15.0 0.00 0.20
RTEC 150220C00017500 C 02/20/15 17.5 0.00 0.25
RTEC 150220P00002500 P 02/20/15 2.5 0.00 0.25
RTEC 150220P00005000 P 02/20/15 5.0 0.00 0.20
RTEC 150220P00007500 P 02/20/15 7.5 0.00 0.35
RTEC 150220P00010000 P 02/20/15 10.0 1.10 1.60
RTEC 150220P00012500 P 02/20/15 12.5 2.90 3.90
RTEC 150220P00015000 P 02/20/15 15.0 5.50 6.50
RTEC 150220P00017500 P 02/20/15 17.5 8.00 9.00
RTEC 150515C00002500 C 05/15/15 2.5 6.00 7.00
RTEC 150515C00005000 C 05/15/15 5.0 3.30 4.80
RTEC 150515C00007500 C 05/15/15 7.5 1.15 2.55
RTEC 150515C00010000 C 05/15/15 10.0 0.30 0.80
RTEC 150515C00012500 C 05/15/15 12.5 0.00 0.45
RTEC 150515C00015000 C 05/15/15 15.0 0.00 0.30
RTEC 150515C00017500 C 05/15/15 17.5 0.00 0.25
RTEC 150515P00002500 P 05/15/15 2.5 0.00 0.25
RTEC 150515P00005000 P 05/15/15 5.0 0.00 0.25
RTEC 150515P00007500 P 05/15/15 7.5 0.05 0.60
RTEC 150515P00010000 P 05/15/15 10.0 0.90 2.25
RTEC 150515P00012500 P 05/15/15 12.5 3.20 4.30
RTEC 150515P00015000 P 05/15/15 15.0 5.50 6.50
RTEC 150515P00017500 P 05/15/15 17.5 8.00 9.00

OPRA data is delayed 15 minutes.