Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-01)Premium Content

Rudolph Technologies Inc (RTEC)
As of May 3 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RTEC 160520C00002500 C 05/20/16 2.5 11.30 12.20
RTEC 160520C00005000 C 05/20/16 5.0 8.70 9.70
RTEC 160520C00007500 C 05/20/16 7.5 6.30 7.40
RTEC 160520C00010000 C 05/20/16 10.0 4.10 4.60
RTEC 160520C00012500 C 05/20/16 12.5 1.65 2.30
RTEC 160520C00015000 C 05/20/16 15.0 0.15 0.35
RTEC 160520C00017500 C 05/20/16 17.5 0.00 0.20
RTEC 160520C00020000 C 05/20/16 20.0 0.00 0.15
RTEC 160520C00022500 C 05/20/16 22.5 0.00 0.15
RTEC 160520C00025000 C 05/20/16 25.0 0.00 0.15
RTEC 160520P00002500 P 05/20/16 2.5 0.00 0.15
RTEC 160520P00005000 P 05/20/16 5.0 0.00 0.15
RTEC 160520P00007500 P 05/20/16 7.5 0.00 0.25
RTEC 160520P00010000 P 05/20/16 10.0 0.00 0.25
RTEC 160520P00012500 P 05/20/16 12.5 0.05 0.15
RTEC 160520P00015000 P 05/20/16 15.0 0.80 1.10
RTEC 160520P00017500 P 05/20/16 17.5 2.45 3.70
RTEC 160520P00020000 P 05/20/16 20.0 5.00 6.40
RTEC 160520P00022500 P 05/20/16 22.5 7.50 8.90
RTEC 160520P00025000 P 05/20/16 25.0 10.00 11.10
RTEC 160617C00002500 C 06/17/16 2.5 9.80 12.50
RTEC 160617C00005000 C 06/17/16 5.0 8.80 10.20
RTEC 160617C00007500 C 06/17/16 7.5 6.20 7.80
RTEC 160617C00010000 C 06/17/16 10.0 3.90 5.20
RTEC 160617C00012500 C 06/17/16 12.5 1.80 3.10
RTEC 160617C00015000 C 06/17/16 15.0 0.40 0.65
RTEC 160617C00017500 C 06/17/16 17.5 0.00 0.25
RTEC 160617C00020000 C 06/17/16 20.0 0.00 0.20
RTEC 160617C00022500 C 06/17/16 22.5 0.00 0.15
RTEC 160617C00025000 C 06/17/16 25.0 0.00 0.15
RTEC 160617P00002500 P 06/17/16 2.5 0.00 0.15
RTEC 160617P00005000 P 06/17/16 5.0 0.00 0.20
RTEC 160617P00007500 P 06/17/16 7.5 0.00 0.30
RTEC 160617P00010000 P 06/17/16 10.0 0.00 0.25
RTEC 160617P00012500 P 06/17/16 12.5 0.10 0.35
RTEC 160617P00015000 P 06/17/16 15.0 1.00 1.35
RTEC 160617P00017500 P 06/17/16 17.5 2.35 3.80
RTEC 160617P00020000 P 06/17/16 20.0 4.70 6.20
RTEC 160617P00022500 P 06/17/16 22.5 7.50 8.90
RTEC 160617P00025000 P 06/17/16 25.0 10.00 11.40
RTEC 160819C00002500 C 08/19/16 2.5 11.60 12.90
RTEC 160819C00005000 C 08/19/16 5.0 9.10 10.40
RTEC 160819C00007500 C 08/19/16 7.5 6.20 7.90
RTEC 160819C00010000 C 08/19/16 10.0 4.10 5.70
RTEC 160819C00012500 C 08/19/16 12.5 2.15 2.55
RTEC 160819C00015000 C 08/19/16 15.0 0.85 1.10
RTEC 160819C00017500 C 08/19/16 17.5 0.00 0.70
RTEC 160819C00020000 C 08/19/16 20.0 0.00 0.35
RTEC 160819C00022500 C 08/19/16 22.5 0.00 0.25
RTEC 160819C00025000 C 08/19/16 25.0 0.00 0.20
RTEC 160819P00002500 P 08/19/16 2.5 0.00 0.40
RTEC 160819P00005000 P 08/19/16 5.0 0.00 0.45
RTEC 160819P00007500 P 08/19/16 7.5 0.00 0.40
RTEC 160819P00010000 P 08/19/16 10.0 0.10 0.35
RTEC 160819P00012500 P 08/19/16 12.5 0.45 0.65
RTEC 160819P00015000 P 08/19/16 15.0 1.45 1.80
RTEC 160819P00017500 P 08/19/16 17.5 2.15 4.20
RTEC 160819P00020000 P 08/19/16 20.0 4.60 6.20
RTEC 160819P00022500 P 08/19/16 22.5 7.30 8.90
RTEC 160819P00025000 P 08/19/16 25.0 9.90 11.20
RTEC 161118C00002500 C 11/18/16 2.5 11.40 13.10
RTEC 161118C00005000 C 11/18/16 5.0 9.10 10.50
RTEC 161118C00007500 C 11/18/16 7.5 6.50 8.20
RTEC 161118C00010000 C 11/18/16 10.0 3.80 6.30
RTEC 161118C00012500 C 11/18/16 12.5 2.65 4.70
RTEC 161118C00015000 C 11/18/16 15.0 1.20 1.75
RTEC 161118C00017500 C 11/18/16 17.5 0.45 2.35
RTEC 161118C00020000 C 11/18/16 20.0 0.15 1.60
RTEC 161118C00022500 C 11/18/16 22.5 0.00 0.50
RTEC 161118C00025000 C 11/18/16 25.0 0.00 0.35
RTEC 161118P00002500 P 11/18/16 2.5 0.00 0.45
RTEC 161118P00005000 P 11/18/16 5.0 0.00 0.50
RTEC 161118P00007500 P 11/18/16 7.5 0.00 0.50
RTEC 161118P00010000 P 11/18/16 10.0 0.20 0.55
RTEC 161118P00012500 P 11/18/16 12.5 0.80 2.20
RTEC 161118P00015000 P 11/18/16 15.0 1.85 2.35
RTEC 161118P00017500 P 11/18/16 17.5 3.60 4.00
RTEC 161118P00020000 P 11/18/16 20.0 4.30 6.90
RTEC 161118P00022500 P 11/18/16 22.5 7.00 8.90
RTEC 161118P00025000 P 11/18/16 25.0 9.60 11.10

OPRA data is delayed 15 minutes.