Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-30)Premium Content

Rudolph Technologies Inc (RTEC)
As of Feb 22 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RTEC 170317C00012500 C 03/17/17 12.5 9.00 11.10
RTEC 170317C00015000 C 03/17/17 15.0 6.50 8.50
RTEC 170317C00017500 C 03/17/17 17.5 4.00 6.00
RTEC 170317C00020000 C 03/17/17 20.0 1.80 2.85
RTEC 170317C00022500 C 03/17/17 22.5 0.35 0.50
RTEC 170317C00025000 C 03/17/17 25.0 0.00 0.75
RTEC 170317C00030000 C 03/17/17 30.0 0.00 0.70
RTEC 170317P00012500 P 03/17/17 12.5 0.00 0.75
RTEC 170317P00015000 P 03/17/17 15.0 0.00 0.20
RTEC 170317P00017500 P 03/17/17 17.5 0.00 0.50
RTEC 170317P00020000 P 03/17/17 20.0 0.00 0.70
RTEC 170317P00022500 P 03/17/17 22.5 0.75 1.00
RTEC 170317P00025000 P 03/17/17 25.0 2.45 4.30
RTEC 170317P00030000 P 03/17/17 30.0 7.40 9.80
RTEC 170421C00012500 C 04/21/17 12.5 8.80 12.00
RTEC 170421C00015000 C 04/21/17 15.0 6.40 9.40
RTEC 170421C00017500 C 04/21/17 17.5 3.90 6.20
RTEC 170421C00020000 C 04/21/17 20.0 2.00 3.40
RTEC 170421C00022500 C 04/21/17 22.5 0.55 0.80
RTEC 170421C00025000 C 04/21/17 25.0 0.00 0.80
RTEC 170421C00030000 C 04/21/17 30.0 0.00 0.20
RTEC 170421P00012500 P 04/21/17 12.5 0.00 0.25
RTEC 170421P00015000 P 04/21/17 15.0 0.00 0.50
RTEC 170421P00017500 P 04/21/17 17.5 0.00 0.50
RTEC 170421P00020000 P 04/21/17 20.0 0.15 0.60
RTEC 170421P00022500 P 04/21/17 22.5 0.95 1.25
RTEC 170421P00025000 P 04/21/17 25.0 2.50 4.70
RTEC 170421P00030000 P 04/21/17 30.0 7.30 9.40
RTEC 170519C00005000 C 05/19/17 5.0 16.30 18.50
RTEC 170519C00007500 C 05/19/17 7.5 13.80 17.00
RTEC 170519C00010000 C 05/19/17 10.0 11.20 14.40
RTEC 170519C00012500 C 05/19/17 12.5 8.80 12.00
RTEC 170519C00015000 C 05/19/17 15.0 6.40 8.70
RTEC 170519C00017500 C 05/19/17 17.5 3.90 8.00
RTEC 170519C00020000 C 05/19/17 20.0 2.30 3.40
RTEC 170519C00022500 C 05/19/17 22.5 1.00 1.30
RTEC 170519C00025000 C 05/19/17 25.0 0.20 0.50
RTEC 170519C00030000 C 05/19/17 30.0 0.00 0.50
RTEC 170519P00005000 P 05/19/17 5.0 0.00 0.70
RTEC 170519P00007500 P 05/19/17 7.5 0.00 4.70
RTEC 170519P00010000 P 05/19/17 10.0 0.00 0.80
RTEC 170519P00012500 P 05/19/17 12.5 0.00 0.50
RTEC 170519P00015000 P 05/19/17 15.0 0.00 0.50
RTEC 170519P00017500 P 05/19/17 17.5 0.05 0.55
RTEC 170519P00020000 P 05/19/17 20.0 0.50 0.80
RTEC 170519P00022500 P 05/19/17 22.5 1.40 1.70
RTEC 170519P00025000 P 05/19/17 25.0 2.65 5.70
RTEC 170519P00030000 P 05/19/17 30.0 7.40 9.50
RTEC 170818C00012500 C 08/18/17 12.5 8.70 11.90
RTEC 170818C00015000 C 08/18/17 15.0 6.30 10.50
RTEC 170818C00017500 C 08/18/17 17.5 4.10 7.70
RTEC 170818C00020000 C 08/18/17 20.0 2.85 5.60
RTEC 170818C00022500 C 08/18/17 22.5 1.60 1.95
RTEC 170818C00025000 C 08/18/17 25.0 0.70 1.05
RTEC 170818C00030000 C 08/18/17 30.0 0.00 0.60
RTEC 170818P00012500 P 08/18/17 12.5 0.00 0.50
RTEC 170818P00015000 P 08/18/17 15.0 0.00 0.65
RTEC 170818P00017500 P 08/18/17 17.5 0.25 1.25
RTEC 170818P00020000 P 08/18/17 20.0 0.90 1.25
RTEC 170818P00022500 P 08/18/17 22.5 1.95 2.30
RTEC 170818P00025000 P 08/18/17 25.0 3.30 4.60
RTEC 170818P00030000 P 08/18/17 30.0 7.10 9.80

OPRA data is delayed 15 minutes.