Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-30)Premium Content

Rudolph Technologies Inc (RTEC)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RTEC 170217C00002500 C 02/17/17 2.5 20.10 21.40
RTEC 170217C00005000 C 02/17/17 5.0 17.20 19.50
RTEC 170217C00007500 C 02/17/17 7.5 15.00 17.80
RTEC 170217C00010000 C 02/17/17 10.0 12.30 14.50
RTEC 170217C00012500 C 02/17/17 12.5 9.70 12.30
RTEC 170217C00015000 C 02/17/17 15.0 7.60 8.60
RTEC 170217C00017500 C 02/17/17 17.5 5.10 7.80
RTEC 170217C00020000 C 02/17/17 20.0 2.85 5.00
RTEC 170217C00022500 C 02/17/17 22.5 1.05 1.35
RTEC 170217C00025000 C 02/17/17 25.0 0.15 0.40
RTEC 170217P00002500 P 02/17/17 2.5 0.00 0.40
RTEC 170217P00005000 P 02/17/17 5.0 0.00 0.40
RTEC 170217P00007500 P 02/17/17 7.5 0.00 0.40
RTEC 170217P00010000 P 02/17/17 10.0 0.00 0.45
RTEC 170217P00012500 P 02/17/17 12.5 0.00 0.20
RTEC 170217P00015000 P 02/17/17 15.0 0.00 1.10
RTEC 170217P00017500 P 02/17/17 17.5 0.00 0.40
RTEC 170217P00020000 P 02/17/17 20.0 0.00 1.35
RTEC 170217P00022500 P 02/17/17 22.5 0.60 2.55
RTEC 170217P00025000 P 02/17/17 25.0 1.70 4.60
RTEC 170519C00005000 C 05/19/17 5.0 17.50 19.10
RTEC 170519C00007500 C 05/19/17 7.5 14.90 17.80
RTEC 170519C00010000 C 05/19/17 10.0 12.60 14.80
RTEC 170519C00012500 C 05/19/17 12.5 9.90 13.50
RTEC 170519C00015000 C 05/19/17 15.0 7.70 8.90
RTEC 170519C00017500 C 05/19/17 17.5 5.20 7.50
RTEC 170519C00020000 C 05/19/17 20.0 3.30 4.80
RTEC 170519C00022500 C 05/19/17 22.5 1.85 2.30
RTEC 170519C00025000 C 05/19/17 25.0 0.80 1.30
RTEC 170519C00030000 C 05/19/17 30.0 0.00 0.45
RTEC 170519P00005000 P 05/19/17 5.0 0.00 0.60
RTEC 170519P00007500 P 05/19/17 7.5 0.00 0.65
RTEC 170519P00010000 P 05/19/17 10.0 0.00 0.70
RTEC 170519P00012500 P 05/19/17 12.5 0.00 1.10
RTEC 170519P00015000 P 05/19/17 15.0 0.00 0.50
RTEC 170519P00017500 P 05/19/17 17.5 0.00 0.90
RTEC 170519P00020000 P 05/19/17 20.0 0.50 0.90
RTEC 170519P00022500 P 05/19/17 22.5 1.30 1.80
RTEC 170519P00025000 P 05/19/17 25.0 2.70 3.40
RTEC 170519P00030000 P 05/19/17 30.0 6.40 8.70
RTEC 170818C00012500 C 08/18/17 12.5 10.20 11.40
RTEC 170818C00015000 C 08/18/17 15.0 7.40 11.50
RTEC 170818C00017500 C 08/18/17 17.5 5.30 8.30
RTEC 170818C00020000 C 08/18/17 20.0 3.80 5.90
RTEC 170818C00022500 C 08/18/17 22.5 2.20 3.00
RTEC 170818C00025000 C 08/18/17 25.0 1.25 1.80
RTEC 170818C00030000 C 08/18/17 30.0 0.25 0.95
RTEC 170818P00012500 P 08/18/17 12.5 0.00 1.40
RTEC 170818P00015000 P 08/18/17 15.0 0.00 1.00
RTEC 170818P00017500 P 08/18/17 17.5 0.35 1.05
RTEC 170818P00020000 P 08/18/17 20.0 0.80 1.40
RTEC 170818P00022500 P 08/18/17 22.5 1.65 2.40
RTEC 170818P00025000 P 08/18/17 25.0 3.00 3.70
RTEC 170818P00030000 P 08/18/17 30.0 6.80 8.00

OPRA data is delayed 15 minutes.