Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Rudolph Technologies Inc (RTEC)
As of Jul 22 2014 2:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RTEC 140816C00002500 C 08/16/14 2.5 6.90 7.90
RTEC 140816C00005000 C 08/16/14 5.0 4.40 5.40
RTEC 140816C00007500 C 08/16/14 7.5 2.05 2.80
RTEC 140816C00010000 C 08/16/14 10.0 0.05 0.60
RTEC 140816C00012500 C 08/16/14 12.5 0.00 0.10
RTEC 140816C00015000 C 08/16/14 15.0 0.00 0.10
RTEC 140816C00017500 C 08/16/14 17.5 0.00 0.10
RTEC 140816C00020000 C 08/16/14 20.0 0.00 0.10
RTEC 140816P00002500 P 08/16/14 2.5 0.00 0.10
RTEC 140816P00005000 P 08/16/14 5.0 0.00 0.10
RTEC 140816P00007500 P 08/16/14 7.5 0.00 0.10
RTEC 140816P00010000 P 08/16/14 10.0 0.30 0.70
RTEC 140816P00012500 P 08/16/14 12.5 2.15 2.95
RTEC 140816P00015000 P 08/16/14 15.0 4.60 5.60
RTEC 140816P00017500 P 08/16/14 17.5 7.10 8.10
RTEC 140816P00020000 P 08/16/14 20.0 9.60 10.60
RTEC 140920C00002500 C 09/20/14 2.5 6.90 7.90
RTEC 140920C00005000 C 09/20/14 5.0 4.40 5.40
RTEC 140920C00007500 C 09/20/14 7.5 2.05 2.80
RTEC 140920C00010000 C 09/20/14 10.0 0.45 0.75
RTEC 140920C00012500 C 09/20/14 12.5 0.00 0.15
RTEC 140920C00015000 C 09/20/14 15.0 0.00 0.10
RTEC 140920C00017500 C 09/20/14 17.5 0.00 0.10
RTEC 140920P00002500 P 09/20/14 2.5 0.00 0.10
RTEC 140920P00005000 P 09/20/14 5.0 0.00 0.10
RTEC 140920P00007500 P 09/20/14 7.5 0.00 0.15
RTEC 140920P00010000 P 09/20/14 10.0 0.50 0.90
RTEC 140920P00012500 P 09/20/14 12.5 2.10 3.10
RTEC 140920P00015000 P 09/20/14 15.0 4.60 5.60
RTEC 140920P00017500 P 09/20/14 17.5 7.10 8.10
RTEC 141122C00002500 C 11/22/14 2.5 6.80 8.10
RTEC 141122C00005000 C 11/22/14 5.0 4.30 5.50
RTEC 141122C00007500 C 11/22/14 7.5 2.40 2.90
RTEC 141122C00010000 C 11/22/14 10.0 0.55 1.00
RTEC 141122C00012500 C 11/22/14 12.5 0.00 0.25
RTEC 141122C00015000 C 11/22/14 15.0 0.00 0.15
RTEC 141122C00017500 C 11/22/14 17.5 0.00 0.15
RTEC 141122C00020000 C 11/22/14 20.0 0.00 0.15
RTEC 141122C00022500 C 11/22/14 22.5 0.00 0.15
RTEC 141122P00002500 P 11/22/14 2.5 0.00 0.15
RTEC 141122P00005000 P 11/22/14 5.0 0.00 0.15
RTEC 141122P00007500 P 11/22/14 7.5 0.05 0.30
RTEC 141122P00010000 P 11/22/14 10.0 0.70 1.10
RTEC 141122P00012500 P 11/22/14 12.5 2.50 2.90
RTEC 141122P00015000 P 11/22/14 15.0 4.50 5.70
RTEC 141122P00017500 P 11/22/14 17.5 6.90 8.20
RTEC 141122P00020000 P 11/22/14 20.0 9.40 10.70
RTEC 141122P00022500 P 11/22/14 22.5 11.90 13.20
RTEC 150220C00002500 C 02/20/15 2.5 6.70 8.20
RTEC 150220C00005000 C 02/20/15 5.0 4.30 5.50
RTEC 150220C00007500 C 02/20/15 7.5 2.45 3.00
RTEC 150220C00010000 C 02/20/15 10.0 0.85 1.10
RTEC 150220C00012500 C 02/20/15 12.5 0.05 0.35
RTEC 150220C00015000 C 02/20/15 15.0 0.00 0.25
RTEC 150220C00017500 C 02/20/15 17.5 0.00 0.25
RTEC 150220P00002500 P 02/20/15 2.5 0.00 0.20
RTEC 150220P00005000 P 02/20/15 5.0 0.00 0.25
RTEC 150220P00007500 P 02/20/15 7.5 0.10 0.50
RTEC 150220P00010000 P 02/20/15 10.0 0.95 1.30
RTEC 150220P00012500 P 02/20/15 12.5 2.30 3.00
RTEC 150220P00015000 P 02/20/15 15.0 4.50 5.70
RTEC 150220P00017500 P 02/20/15 17.5 6.80 8.30

OPRA data is delayed 15 minutes.