Rudolph Technologies Inc (RTEC)
| As of May 19 2013 4:11PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| RTEC 130518C00002500 |
C |
05/18/13 |
2.5 |
8.60 |
9.10 |
| RTEC 130518C00005000 |
C |
05/18/13 |
5.0 |
6.10 |
6.60 |
| RTEC 130518C00007500 |
C |
05/18/13 |
7.5 |
3.60 |
4.10 |
| RTEC 130518C00010000 |
C |
05/18/13 |
10.0 |
1.10 |
1.55 |
| RTEC 130518C00012500 |
C |
05/18/13 |
12.5 |
0.00 |
0.05 |
| RTEC 130518C00015000 |
C |
05/18/13 |
15.0 |
0.00 |
0.10 |
| RTEC 130518C00017500 |
C |
05/18/13 |
17.5 |
0.00 |
0.25 |
| RTEC 130518C00020000 |
C |
05/18/13 |
20.0 |
0.00 |
0.25 |
| RTEC 130518P00002500 |
P |
05/18/13 |
2.5 |
0.00 |
0.25 |
| RTEC 130518P00005000 |
P |
05/18/13 |
5.0 |
0.00 |
0.25 |
| RTEC 130518P00007500 |
P |
05/18/13 |
7.5 |
0.00 |
0.25 |
| RTEC 130518P00010000 |
P |
05/18/13 |
10.0 |
0.00 |
0.25 |
| RTEC 130518P00012500 |
P |
05/18/13 |
12.5 |
1.05 |
1.30 |
| RTEC 130518P00015000 |
P |
05/18/13 |
15.0 |
3.40 |
3.90 |
| RTEC 130518P00017500 |
P |
05/18/13 |
17.5 |
5.90 |
6.40 |
| RTEC 130518P00020000 |
P |
05/18/13 |
20.0 |
8.40 |
8.90 |
| RTEC 130622C00002500 |
C |
06/22/13 |
2.5 |
8.60 |
9.10 |
| RTEC 130622C00005000 |
C |
06/22/13 |
5.0 |
6.10 |
6.60 |
| RTEC 130622C00007500 |
C |
06/22/13 |
7.5 |
3.60 |
4.10 |
| RTEC 130622C00010000 |
C |
06/22/13 |
10.0 |
1.30 |
1.50 |
| RTEC 130622C00012500 |
C |
06/22/13 |
12.5 |
0.05 |
0.15 |
| RTEC 130622C00015000 |
C |
06/22/13 |
15.0 |
0.00 |
0.20 |
| RTEC 130622C00017500 |
C |
06/22/13 |
17.5 |
0.00 |
0.20 |
| RTEC 130622C00020000 |
C |
06/22/13 |
20.0 |
0.00 |
0.25 |
| RTEC 130622P00002500 |
P |
06/22/13 |
2.5 |
0.00 |
0.25 |
| RTEC 130622P00005000 |
P |
06/22/13 |
5.0 |
0.00 |
0.25 |
| RTEC 130622P00007500 |
P |
06/22/13 |
7.5 |
0.00 |
0.25 |
| RTEC 130622P00010000 |
P |
06/22/13 |
10.0 |
0.00 |
0.25 |
| RTEC 130622P00012500 |
P |
06/22/13 |
12.5 |
1.10 |
1.50 |
| RTEC 130622P00015000 |
P |
06/22/13 |
15.0 |
3.40 |
3.90 |
| RTEC 130622P00017500 |
P |
06/22/13 |
17.5 |
5.90 |
6.40 |
| RTEC 130622P00020000 |
P |
06/22/13 |
20.0 |
8.40 |
8.90 |
| RTEC 130817C00002500 |
C |
08/17/13 |
2.5 |
8.60 |
9.10 |
| RTEC 130817C00005000 |
C |
08/17/13 |
5.0 |
6.10 |
6.60 |
| RTEC 130817C00007500 |
C |
08/17/13 |
7.5 |
3.50 |
4.10 |
| RTEC 130817C00010000 |
C |
08/17/13 |
10.0 |
1.55 |
1.90 |
| RTEC 130817C00012500 |
C |
08/17/13 |
12.5 |
0.35 |
0.60 |
| RTEC 130817C00015000 |
C |
08/17/13 |
15.0 |
0.00 |
0.25 |
| RTEC 130817C00017500 |
C |
08/17/13 |
17.5 |
0.00 |
0.25 |
| RTEC 130817C00020000 |
C |
08/17/13 |
20.0 |
0.00 |
0.25 |
| RTEC 130817C00022500 |
C |
08/17/13 |
22.5 |
0.00 |
0.25 |
| RTEC 130817C00025000 |
C |
08/17/13 |
25.0 |
0.00 |
0.25 |
| RTEC 130817P00002500 |
P |
08/17/13 |
2.5 |
0.00 |
0.25 |
| RTEC 130817P00005000 |
P |
08/17/13 |
5.0 |
0.00 |
0.25 |
| RTEC 130817P00007500 |
P |
08/17/13 |
7.5 |
0.00 |
0.25 |
| RTEC 130817P00010000 |
P |
08/17/13 |
10.0 |
0.30 |
0.40 |
| RTEC 130817P00012500 |
P |
08/17/13 |
12.5 |
1.35 |
1.75 |
| RTEC 130817P00015000 |
P |
08/17/13 |
15.0 |
3.50 |
4.00 |
| RTEC 130817P00017500 |
P |
08/17/13 |
17.5 |
5.90 |
6.40 |
| RTEC 130817P00020000 |
P |
08/17/13 |
20.0 |
8.40 |
8.90 |
| RTEC 130817P00022500 |
P |
08/17/13 |
22.5 |
10.90 |
11.40 |
| RTEC 130817P00025000 |
P |
08/17/13 |
25.0 |
13.40 |
13.90 |
| RTEC 131116C00002500 |
C |
11/16/13 |
2.5 |
8.50 |
9.20 |
| RTEC 131116C00005000 |
C |
11/16/13 |
5.0 |
6.10 |
6.60 |
| RTEC 131116C00007500 |
C |
11/16/13 |
7.5 |
3.70 |
4.20 |
| RTEC 131116C00010000 |
C |
11/16/13 |
10.0 |
1.85 |
2.10 |
| RTEC 131116C00012500 |
C |
11/16/13 |
12.5 |
0.65 |
0.80 |
| RTEC 131116C00015000 |
C |
11/16/13 |
15.0 |
0.05 |
0.30 |
| RTEC 131116C00017500 |
C |
11/16/13 |
17.5 |
0.00 |
0.25 |
| RTEC 131116C00020000 |
C |
11/16/13 |
20.0 |
0.00 |
0.25 |
| RTEC 131116C00022500 |
C |
11/16/13 |
22.5 |
0.00 |
0.25 |
| RTEC 131116P00002500 |
P |
11/16/13 |
2.5 |
0.00 |
0.25 |
| RTEC 131116P00005000 |
P |
11/16/13 |
5.0 |
0.00 |
0.25 |
| RTEC 131116P00007500 |
P |
11/16/13 |
7.5 |
0.10 |
0.20 |
| RTEC 131116P00010000 |
P |
11/16/13 |
10.0 |
0.60 |
0.70 |
| RTEC 131116P00012500 |
P |
11/16/13 |
12.5 |
1.75 |
2.05 |
| RTEC 131116P00015000 |
P |
11/16/13 |
15.0 |
3.60 |
4.10 |
| RTEC 131116P00017500 |
P |
11/16/13 |
17.5 |
6.00 |
6.50 |
| RTEC 131116P00020000 |
P |
11/16/13 |
20.0 |
8.30 |
9.10 |
| RTEC 131116P00022500 |
P |
11/16/13 |
22.5 |
10.80 |
11.50 |
|
