Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Rudolph Technologies Inc (RTEC)
As of Jun 29 2016 3:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RTEC 160715C00002500 C 07/15/16 2.5 12.00 13.00
RTEC 160715C00005000 C 07/15/16 5.0 9.50 10.50
RTEC 160715C00007500 C 07/15/16 7.5 7.00 8.00
RTEC 160715C00010000 C 07/15/16 10.0 4.50 5.50
RTEC 160715C00012500 C 07/15/16 12.5 0.50 3.80
RTEC 160715C00015000 C 07/15/16 15.0 0.30 0.50
RTEC 160715C00017500 C 07/15/16 17.5 0.00 0.20
RTEC 160715C00020000 C 07/15/16 20.0 0.00 0.15
RTEC 160715C00022500 C 07/15/16 22.5 0.00 0.15
RTEC 160715C00025000 C 07/15/16 25.0 0.00 0.15
RTEC 160715P00002500 P 07/15/16 2.5 0.00 0.15
RTEC 160715P00005000 P 07/15/16 5.0 0.00 0.15
RTEC 160715P00007500 P 07/15/16 7.5 0.00 0.15
RTEC 160715P00010000 P 07/15/16 10.0 0.00 0.15
RTEC 160715P00012500 P 07/15/16 12.5 0.00 0.20
RTEC 160715P00015000 P 07/15/16 15.0 0.15 0.45
RTEC 160715P00017500 P 07/15/16 17.5 2.25 2.75
RTEC 160715P00020000 P 07/15/16 20.0 4.50 5.50
RTEC 160715P00022500 P 07/15/16 22.5 7.00 8.00
RTEC 160715P00025000 P 07/15/16 25.0 9.50 10.50
RTEC 160819C00002500 C 08/19/16 2.5 11.90 13.00
RTEC 160819C00005000 C 08/19/16 5.0 9.40 10.60
RTEC 160819C00007500 C 08/19/16 7.5 5.40 10.00
RTEC 160819C00010000 C 08/19/16 10.0 2.90 7.40
RTEC 160819C00012500 C 08/19/16 12.5 2.25 3.10
RTEC 160819C00015000 C 08/19/16 15.0 0.80 1.00
RTEC 160819C00017500 C 08/19/16 17.5 0.10 0.35
RTEC 160819C00020000 C 08/19/16 20.0 0.00 0.25
RTEC 160819C00022500 C 08/19/16 22.5 0.00 0.20
RTEC 160819C00025000 C 08/19/16 25.0 0.00 0.15
RTEC 160819P00002500 P 08/19/16 2.5 0.00 0.15
RTEC 160819P00005000 P 08/19/16 5.0 0.00 0.20
RTEC 160819P00007500 P 08/19/16 7.5 0.00 0.20
RTEC 160819P00010000 P 08/19/16 10.0 0.05 0.20
RTEC 160819P00012500 P 08/19/16 12.5 0.05 0.30
RTEC 160819P00015000 P 08/19/16 15.0 0.75 1.00
RTEC 160819P00017500 P 08/19/16 17.5 2.40 3.00
RTEC 160819P00020000 P 08/19/16 20.0 4.50 5.60
RTEC 160819P00022500 P 08/19/16 22.5 6.90 8.00
RTEC 160819P00025000 P 08/19/16 25.0 9.50 10.50
RTEC 161118C00002500 C 11/18/16 2.5 11.80 13.20
RTEC 161118C00005000 C 11/18/16 5.0 9.60 10.60
RTEC 161118C00007500 C 11/18/16 7.5 5.30 9.00
RTEC 161118C00010000 C 11/18/16 10.0 4.60 5.70
RTEC 161118C00012500 C 11/18/16 12.5 2.80 3.50
RTEC 161118C00015000 C 11/18/16 15.0 1.30 1.75
RTEC 161118C00017500 C 11/18/16 17.5 0.50 0.90
RTEC 161118C00020000 C 11/18/16 20.0 0.05 0.50
RTEC 161118C00022500 C 11/18/16 22.5 0.00 0.35
RTEC 161118C00025000 C 11/18/16 25.0 0.00 0.30
RTEC 161118P00002500 P 11/18/16 2.5 0.00 0.25
RTEC 161118P00005000 P 11/18/16 5.0 0.00 0.25
RTEC 161118P00007500 P 11/18/16 7.5 0.00 0.30
RTEC 161118P00010000 P 11/18/16 10.0 0.00 0.40
RTEC 161118P00012500 P 11/18/16 12.5 0.35 0.70
RTEC 161118P00015000 P 11/18/16 15.0 1.25 1.85
RTEC 161118P00017500 P 11/18/16 17.5 2.75 3.30
RTEC 161118P00020000 P 11/18/16 20.0 4.70 5.40
RTEC 161118P00022500 P 11/18/16 22.5 7.10 8.10
RTEC 161118P00025000 P 11/18/16 25.0 9.50 10.50
RTEC 170217C00002500 C 02/17/17 2.5 12.10 13.10
RTEC 170217C00005000 C 02/17/17 5.0 9.50 10.60
RTEC 170217C00007500 C 02/17/17 7.5 7.10 8.20
RTEC 170217C00010000 C 02/17/17 10.0 4.80 5.80
RTEC 170217C00012500 C 02/17/17 12.5 2.90 3.80
RTEC 170217C00015000 C 02/17/17 15.0 1.65 2.20
RTEC 170217C00017500 C 02/17/17 17.5 0.80 1.30
RTEC 170217C00020000 C 02/17/17 20.0 0.25 0.80
RTEC 170217C00022500 C 02/17/17 22.5 0.05 0.50
RTEC 170217C00025000 C 02/17/17 25.0 0.00 0.45
RTEC 170217P00002500 P 02/17/17 2.5 0.00 0.35
RTEC 170217P00005000 P 02/17/17 5.0 0.00 0.35
RTEC 170217P00007500 P 02/17/17 7.5 0.00 0.40
RTEC 170217P00010000 P 02/17/17 10.0 0.05 0.50
RTEC 170217P00012500 P 02/17/17 12.5 0.65 0.95
RTEC 170217P00015000 P 02/17/17 15.0 1.60 2.05
RTEC 170217P00017500 P 02/17/17 17.5 2.90 3.70
RTEC 170217P00020000 P 02/17/17 20.0 4.90 5.70
RTEC 170217P00022500 P 02/17/17 22.5 7.20 7.90
RTEC 170217P00025000 P 02/17/17 25.0 9.60 10.30

OPRA data is delayed 15 minutes.