Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Rentech Inc (RTK)
As of Jun 30 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RTK 160715C00002500 C 07/15/16 2.5 0.00 0.35
RTK 160715C00005000 C 07/15/16 5.0 0.00 0.25
RTK 160715C00007500 C 07/15/16 7.5 0.00 0.25
RTK 160715P00002500 P 07/15/16 2.5 0.10 0.45
RTK 160715P00005000 P 07/15/16 5.0 2.45 2.85
RTK 160715P00007500 P 07/15/16 7.5 4.90 5.30
RTK 160819C00002500 C 08/19/16 2.5 0.15 0.55
RTK 160819C00005000 C 08/19/16 5.0 0.00 0.25
RTK 160819C00007500 C 08/19/16 7.5 0.00 0.25
RTK 160819P00002500 P 08/19/16 2.5 0.30 0.60
RTK 160819P00005000 P 08/19/16 5.0 2.45 2.90
RTK 160819P00007500 P 08/19/16 7.5 4.90 5.50
RTK 160916C00002500 C 09/16/16 2.5 0.25 0.60
RTK 160916C00005000 C 09/16/16 5.0 0.00 0.15
RTK 160916C00007500 C 09/16/16 7.5 0.00 0.35
RTK 160916P00002500 P 09/16/16 2.5 0.40 0.75
RTK 160916P00005000 P 09/16/16 5.0 2.35 2.95
RTK 160916P00007500 P 09/16/16 7.5 4.90 5.50
RTK 161216C00002500 C 12/16/16 2.5 0.40 0.85
RTK 161216C00005000 C 12/16/16 5.0 0.05 0.50
RTK 161216C00007500 C 12/16/16 7.5 0.00 0.40
RTK 161216P00002500 P 12/16/16 2.5 0.45 0.85
RTK 161216P00005000 P 12/16/16 5.0 2.40 3.00
RTK 161216P00007500 P 12/16/16 7.5 5.00 5.60

OPRA data is delayed 15 minutes.