Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-18)Premium Content

Rentech Inc (RTK)
As of May 26 2016 1:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RTK 160617C00002500 C 06/17/16 2.5 0.10 0.65
RTK 160617C00005000 C 06/17/16 5.0 0.00 0.15
RTK 160617C00007500 C 06/17/16 7.5 0.00 0.35
RTK 160617C00010000 C 06/17/16 10.0 0.00 0.35
RTK 160617C00012500 C 06/17/16 12.5 0.00 0.35
RTK 160617P00002500 P 06/17/16 2.5 0.10 0.45
RTK 160617P00005000 P 06/17/16 5.0 2.25 3.10
RTK 160617P00007500 P 06/17/16 7.5 4.60 5.50
RTK 160617P00010000 P 06/17/16 10.0 7.10 8.10
RTK 160617P00012500 P 06/17/16 12.5 9.60 10.60
RTK 160715C00002500 C 07/15/16 2.5 0.20 0.50
RTK 160715C00005000 C 07/15/16 5.0 0.00 0.15
RTK 160715C00007500 C 07/15/16 7.5 0.00 0.15
RTK 160715P00002500 P 07/15/16 2.5 0.20 0.55
RTK 160715P00005000 P 07/15/16 5.0 2.10 3.10
RTK 160715P00007500 P 07/15/16 7.5 4.60 5.40
RTK 160916C00002500 C 09/16/16 2.5 0.35 0.75
RTK 160916C00005000 C 09/16/16 5.0 0.00 0.15
RTK 160916C00007500 C 09/16/16 7.5 0.00 0.20
RTK 160916P00002500 P 09/16/16 2.5 0.35 0.55
RTK 160916P00005000 P 09/16/16 5.0 2.10 3.10
RTK 160916P00007500 P 09/16/16 7.5 4.60 5.40
RTK 161216C00002500 C 12/16/16 2.5 0.50 1.05
RTK 161216C00005000 C 12/16/16 5.0 0.00 0.45
RTK 161216C00007500 C 12/16/16 7.5 0.00 0.35
RTK 161216P00002500 P 12/16/16 2.5 0.45 0.95
RTK 161216P00005000 P 12/16/16 5.0 2.20 3.10
RTK 161216P00007500 P 12/16/16 7.5 4.80 5.50

OPRA data is delayed 15 minutes.