Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content


As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RTK 161021C00002500 C 10/21/16 2.5 0.35 0.70
RTK 161021C00005000 C 10/21/16 5.0 0.00 0.25
RTK 161021C00007500 C 10/21/16 7.5 0.00 0.25
RTK 161021P00002500 P 10/21/16 2.5 0.00 0.35
RTK 161021P00005000 P 10/21/16 5.0 1.75 2.20
RTK 161021P00007500 P 10/21/16 7.5 4.10 4.70
RTK 161118C00002500 C 11/18/16 2.5 0.45 0.80
RTK 161118C00005000 C 11/18/16 5.0 0.00 0.35
RTK 161118C00007500 C 11/18/16 7.5 0.00 0.25
RTK 161118P00002500 P 11/18/16 2.5 0.15 0.50
RTK 161118P00005000 P 11/18/16 5.0 1.75 2.25
RTK 161118P00007500 P 11/18/16 7.5 4.20 4.80
RTK 161216C00002500 C 12/16/16 2.5 0.50 1.10
RTK 161216C00005000 C 12/16/16 5.0 0.05 0.45
RTK 161216C00007500 C 12/16/16 7.5 0.00 0.35
RTK 161216P00002500 P 12/16/16 2.5 0.05 0.60
RTK 161216P00005000 P 12/16/16 5.0 1.80 2.40
RTK 161216P00007500 P 12/16/16 7.5 4.10 4.80
RTK 170317C00002500 C 03/17/17 2.5 0.80 1.10
RTK 170317C00005000 C 03/17/17 5.0 0.15 0.45
RTK 170317C00007500 C 03/17/17 7.5 0.00 0.45
RTK 170317P00002500 P 03/17/17 2.5 0.35 0.65
RTK 170317P00005000 P 03/17/17 5.0 2.05 2.45
RTK 170317P00007500 P 03/17/17 7.5 4.10 5.00

OPRA data is delayed 15 minutes.