Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-18)Premium Content

Rentech Inc (RTK)
As of Feb 9 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RTK 160219C00002500 C 02/19/16 2.5 0.00 0.35
RTK 160219C00005000 C 02/19/16 5.0 0.00 0.35
RTK 160219C00007500 C 02/19/16 7.5 0.00 0.35
RTK 160219P00002500 P 02/19/16 2.5 0.50 1.10
RTK 160219P00005000 P 02/19/16 5.0 2.80 3.80
RTK 160219P00007500 P 02/19/16 7.5 5.20 6.40
RTK 160318C00002500 C 03/18/16 2.5 0.00 0.35
RTK 160318C00005000 C 03/18/16 5.0 0.00 0.35
RTK 160318C00007500 C 03/18/16 7.5 0.00 0.20
RTK 160318C00010000 C 03/18/16 10.0 0.00 0.35
RTK 160318P00002500 P 03/18/16 2.5 0.50 1.10
RTK 160318P00005000 P 03/18/16 5.0 2.75 3.60
RTK 160318P00007500 P 03/18/16 7.5 5.10 6.10
RTK 160318P00010000 P 03/18/16 10.0 7.60 8.90
RTK 160617C00002500 C 06/17/16 2.5 0.00 0.50
RTK 160617C00005000 C 06/17/16 5.0 0.00 0.30
RTK 160617C00007500 C 06/17/16 7.5 0.00 0.30
RTK 160617C00010000 C 06/17/16 10.0 0.00 0.35
RTK 160617C00012500 C 06/17/16 12.5 0.00 0.35
RTK 160617P00002500 P 06/17/16 2.5 0.65 1.20
RTK 160617P00005000 P 06/17/16 5.0 2.75 3.80
RTK 160617P00007500 P 06/17/16 7.5 5.20 6.40
RTK 160617P00010000 P 06/17/16 10.0 7.70 8.90
RTK 160617P00012500 P 06/17/16 12.5 8.00 13.00
RTK 160916C00002500 C 09/16/16 2.5 0.00 0.60
RTK 160916C00005000 C 09/16/16 5.0 0.00 0.40
RTK 160916C00007500 C 09/16/16 7.5 0.00 0.35
RTK 160916P00002500 P 09/16/16 2.5 0.70 1.35
RTK 160916P00005000 P 09/16/16 5.0 2.80 3.80
RTK 160916P00007500 P 09/16/16 7.5 5.10 6.40

OPRA data is delayed 15 minutes.