Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-18)Premium Content

Rentech Inc (RTK)
As of May 3 2016 3:31PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RTK 160520C00002500 C 05/20/16 2.5 0.60 1.15
RTK 160520C00005000 C 05/20/16 5.0 0.05 0.35
RTK 160520C00007500 C 05/20/16 7.5 0.00 0.35
RTK 160520P00002500 P 05/20/16 2.5 0.00 0.15
RTK 160520P00005000 P 05/20/16 5.0 1.45 1.90
RTK 160520P00007500 P 05/20/16 7.5 3.70 4.70
RTK 160617C00002500 C 06/17/16 2.5 0.75 1.25
RTK 160617C00005000 C 06/17/16 5.0 0.15 0.35
RTK 160617C00007500 C 06/17/16 7.5 0.00 0.25
RTK 160617C00010000 C 06/17/16 10.0 0.00 0.20
RTK 160617C00012500 C 06/17/16 12.5 0.00 0.20
RTK 160617P00002500 P 06/17/16 2.5 0.00 0.20
RTK 160617P00005000 P 06/17/16 5.0 1.55 1.95
RTK 160617P00007500 P 06/17/16 7.5 3.90 4.40
RTK 160617P00010000 P 06/17/16 10.0 6.30 6.90
RTK 160617P00012500 P 06/17/16 12.5 8.80 9.40
RTK 160916C00002500 C 09/16/16 2.5 1.00 1.50
RTK 160916C00005000 C 09/16/16 5.0 0.10 0.45
RTK 160916C00007500 C 09/16/16 7.5 0.00 0.45
RTK 160916P00002500 P 09/16/16 2.5 0.05 0.65
RTK 160916P00005000 P 09/16/16 5.0 1.75 2.35
RTK 160916P00007500 P 09/16/16 7.5 3.80 4.80
RTK 161216C00002500 C 12/16/16 2.5 1.20 1.70
RTK 161216C00005000 C 12/16/16 5.0 0.45 0.70
RTK 161216C00007500 C 12/16/16 7.5 0.00 0.60
RTK 161216P00002500 P 12/16/16 2.5 0.25 0.85
RTK 161216P00005000 P 12/16/16 5.0 1.95 2.40
RTK 161216P00007500 P 12/16/16 7.5 4.10 4.70

OPRA data is delayed 15 minutes.