Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

Rentech Inc (RTK)
As of Dec 7 2016 5:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RTK 161216C00002500 C 12/16/16 2.5 0.00 0.15
RTK 161216C00005000 C 12/16/16 5.0 0.00 0.25
RTK 161216C00007500 C 12/16/16 7.5 0.00 0.25
RTK 161216P00002500 P 12/16/16 2.5 0.35 0.75
RTK 161216P00005000 P 12/16/16 5.0 2.85 3.20
RTK 161216P00007500 P 12/16/16 7.5 5.40 5.80
RTK 170120C00002500 C 01/20/17 2.5 0.00 0.35
RTK 170120C00005000 C 01/20/17 5.0 0.00 0.30
RTK 170120C00007500 C 01/20/17 7.5 0.00 0.30
RTK 170120P00002500 P 01/20/17 2.5 0.40 0.85
RTK 170120P00005000 P 01/20/17 5.0 2.75 3.30
RTK 170120P00007500 P 01/20/17 7.5 5.30 5.80
RTK 170317C00002500 C 03/17/17 2.5 0.05 0.35
RTK 170317C00005000 C 03/17/17 5.0 0.00 0.35
RTK 170317C00007500 C 03/17/17 7.5 0.00 0.35
RTK 170317P00002500 P 03/17/17 2.5 0.50 0.95
RTK 170317P00005000 P 03/17/17 5.0 2.70 3.50
RTK 170317P00007500 P 03/17/17 7.5 5.20 5.90
RTK 170616C00002500 C 06/16/17 2.5 0.20 0.55
RTK 170616C00005000 C 06/16/17 5.0 0.00 0.20
RTK 170616C00007500 C 06/16/17 7.5 0.00 0.35
RTK 170616P00002500 P 06/16/17 2.5 0.70 1.00
RTK 170616P00005000 P 06/16/17 5.0 2.60 3.60
RTK 170616P00007500 P 06/16/17 7.5 5.10 6.00

OPRA data is delayed 15 minutes.