Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Rentech Inc (RTK)
As of Aug 23 2016 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RTK 160916C00002500 C 09/16/16 2.5 1.05 1.40
RTK 160916C00005000 C 09/16/16 5.0 0.00 0.30
RTK 160916C00007500 C 09/16/16 7.5 0.00 0.25
RTK 160916P00002500 P 09/16/16 2.5 0.00 0.10
RTK 160916P00005000 P 09/16/16 5.0 1.05 1.50
RTK 160916P00007500 P 09/16/16 7.5 3.50 3.90
RTK 161021C00002500 C 10/21/16 2.5 1.10 1.65
RTK 161021C00005000 C 10/21/16 5.0 0.00 0.30
RTK 161021C00007500 C 10/21/16 7.5 0.00 0.35
RTK 161021P00002500 P 10/21/16 2.5 0.00 0.15
RTK 161021P00005000 P 10/21/16 5.0 1.15 1.65
RTK 161021P00007500 P 10/21/16 7.5 3.40 4.10
RTK 161216C00002500 C 12/16/16 2.5 1.30 1.70
RTK 161216C00005000 C 12/16/16 5.0 0.15 0.55
RTK 161216C00007500 C 12/16/16 7.5 0.00 0.30
RTK 161216P00002500 P 12/16/16 2.5 0.10 0.50
RTK 161216P00005000 P 12/16/16 5.0 1.35 1.80
RTK 161216P00007500 P 12/16/16 7.5 3.40 4.20
RTK 170317C00002500 C 03/17/17 2.5 1.40 1.80
RTK 170317C00005000 C 03/17/17 5.0 0.45 0.95
RTK 170317C00007500 C 03/17/17 7.5 0.00 0.65
RTK 170317P00002500 P 03/17/17 2.5 0.20 0.45
RTK 170317P00005000 P 03/17/17 5.0 1.65 2.05
RTK 170317P00007500 P 03/17/17 7.5 3.60 4.40

OPRA data is delayed 15 minutes.