Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-09)Premium Content

Raytheon Co (RTN)
As of Dec 2 2016 2:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RTN 161216C00070000 C 12/16/16 70.0 78.55 82.00
RTN 161216C00075000 C 12/16/16 75.0 73.55 77.10
RTN 161216C00080000 C 12/16/16 80.0 68.55 72.10
RTN 161216C00085000 C 12/16/16 85.0 63.55 67.10
RTN 161216C00090000 C 12/16/16 90.0 58.55 62.10
RTN 161216C00095000 C 12/16/16 95.0 53.55 57.10
RTN 161216C00100000 C 12/16/16 100.0 48.60 52.10
RTN 161216C00105000 C 12/16/16 105.0 43.60 47.10
RTN 161216C00110000 C 12/16/16 110.0 38.65 41.25
RTN 161216C00115000 C 12/16/16 115.0 33.60 36.30
RTN 161216C00120000 C 12/16/16 120.0 28.75 30.85
RTN 161216C00125000 C 12/16/16 125.0 23.65 25.90
RTN 161216C00130000 C 12/16/16 130.0 18.90 20.95
RTN 161216C00135000 C 12/16/16 135.0 14.90 15.95
RTN 161216C00140000 C 12/16/16 140.0 10.20 10.40
RTN 161216C00145000 C 12/16/16 145.0 5.60 5.85
RTN 161216C00150000 C 12/16/16 150.0 2.00 2.04
RTN 161216C00155000 C 12/16/16 155.0 0.36 0.38
RTN 161216C00160000 C 12/16/16 160.0 0.04 0.05
RTN 161216C00165000 C 12/16/16 165.0 0.00 0.10
RTN 161216C00170000 C 12/16/16 170.0 0.00 0.10
RTN 161216C00175000 C 12/16/16 175.0 0.00 0.09
RTN 161216C00180000 C 12/16/16 180.0 0.00 0.09
RTN 161216C00185000 C 12/16/16 185.0 0.00 0.10
RTN 161216C00190000 C 12/16/16 190.0 0.00 0.09
RTN 161216C00195000 C 12/16/16 195.0 0.00 0.10
RTN 161216C00200000 C 12/16/16 200.0 0.00 0.09
RTN 161216P00070000 P 12/16/16 70.0 0.00 0.10
RTN 161216P00075000 P 12/16/16 75.0 0.00 0.10
RTN 161216P00080000 P 12/16/16 80.0 0.00 0.10
RTN 161216P00085000 P 12/16/16 85.0 0.00 0.01
RTN 161216P00090000 P 12/16/16 90.0 0.00 0.01
RTN 161216P00095000 P 12/16/16 95.0 0.00 0.01
RTN 161216P00100000 P 12/16/16 100.0 0.00 0.09
RTN 161216P00105000 P 12/16/16 105.0 0.00 0.04
RTN 161216P00110000 P 12/16/16 110.0 0.00 0.08
RTN 161216P00115000 P 12/16/16 115.0 0.00 0.12
RTN 161216P00120000 P 12/16/16 120.0 0.00 0.12
RTN 161216P00125000 P 12/16/16 125.0 0.01 0.12
RTN 161216P00130000 P 12/16/16 130.0 0.07 0.09
RTN 161216P00135000 P 12/16/16 135.0 0.13 0.14
RTN 161216P00140000 P 12/16/16 140.0 0.23 0.25
RTN 161216P00145000 P 12/16/16 145.0 0.58 0.61
RTN 161216P00150000 P 12/16/16 150.0 1.96 2.00
RTN 161216P00155000 P 12/16/16 155.0 5.25 5.40
RTN 161216P00160000 P 12/16/16 160.0 9.05 11.20
RTN 161216P00165000 P 12/16/16 165.0 14.15 16.35
RTN 161216P00170000 P 12/16/16 170.0 19.00 21.45
RTN 161216P00175000 P 12/16/16 175.0 24.15 26.45
RTN 161216P00180000 P 12/16/16 180.0 29.15 31.45
RTN 161216P00185000 P 12/16/16 185.0 34.15 36.45
RTN 161216P00190000 P 12/16/16 190.0 39.15 41.45
RTN 161216P00195000 P 12/16/16 195.0 44.20 46.40
RTN 161216P00200000 P 12/16/16 200.0 49.20 51.35
RTN 170120C00050000 C 01/20/17 50.0 98.65 101.90
RTN 170120C00055000 C 01/20/17 55.0 93.05 97.10
RTN 170120C00060000 C 01/20/17 60.0 88.25 91.95
RTN 170120C00065000 C 01/20/17 65.0 83.25 87.10
RTN 170120C00070000 C 01/20/17 70.0 78.60 82.10
RTN 170120C00075000 C 01/20/17 75.0 73.60 77.10
RTN 170120C00080000 C 01/20/17 80.0 68.60 72.10
RTN 170120C00085000 C 01/20/17 85.0 63.60 67.10
RTN 170120C00087500 C 01/20/17 87.5 61.10 64.60
RTN 170120C00090000 C 01/20/17 90.0 58.60 62.35
RTN 170120C00092500 C 01/20/17 92.5 56.10 60.00
RTN 170120C00095000 C 01/20/17 95.0 53.75 56.85
RTN 170120C00097500 C 01/20/17 97.5 51.15 54.40
RTN 170120C00100000 C 01/20/17 100.0 48.80 51.85
RTN 170120C00105000 C 01/20/17 105.0 43.75 46.85
RTN 170120C00110000 C 01/20/17 110.0 38.65 41.85
RTN 170120C00115000 C 01/20/17 115.0 35.05 35.35
RTN 170120C00120000 C 01/20/17 120.0 29.05 31.45
RTN 170120C00125000 C 01/20/17 125.0 24.00 26.50
RTN 170120C00130000 C 01/20/17 130.0 19.15 21.30
RTN 170120C00135000 C 01/20/17 135.0 15.35 15.60
RTN 170120C00140000 C 01/20/17 140.0 10.75 10.95
RTN 170120C00145000 C 01/20/17 145.0 6.65 6.85
RTN 170120C00150000 C 01/20/17 150.0 3.40 3.60
RTN 170120C00155000 C 01/20/17 155.0 1.42 1.48
RTN 170120C00160000 C 01/20/17 160.0 0.48 0.55
RTN 170120C00165000 C 01/20/17 165.0 0.16 0.22
RTN 170120C00170000 C 01/20/17 170.0 0.02 0.15
RTN 170120C00175000 C 01/20/17 175.0 0.00 0.08
RTN 170120C00180000 C 01/20/17 180.0 0.00 0.06
RTN 170120C00185000 C 01/20/17 185.0 0.00 0.04
RTN 170120C00190000 C 01/20/17 190.0 0.00 0.02
RTN 170120C00195000 C 01/20/17 195.0 0.00 0.02
RTN 170120C00200000 C 01/20/17 200.0 0.00 0.03
RTN 170120C00210000 C 01/20/17 210.0 0.00 0.03
RTN 170120P00050000 P 01/20/17 50.0 0.00 0.03
RTN 170120P00055000 P 01/20/17 55.0 0.00 0.02
RTN 170120P00060000 P 01/20/17 60.0 0.00 0.02
RTN 170120P00065000 P 01/20/17 65.0 0.00 0.02
RTN 170120P00070000 P 01/20/17 70.0 0.00 0.01
RTN 170120P00075000 P 01/20/17 75.0 0.00 0.01
RTN 170120P00080000 P 01/20/17 80.0 0.00 0.02
RTN 170120P00085000 P 01/20/17 85.0 0.00 0.03
RTN 170120P00087500 P 01/20/17 87.5 0.03 0.04
RTN 170120P00090000 P 01/20/17 90.0 0.04 0.05
RTN 170120P00092500 P 01/20/17 92.5 0.00 0.08
RTN 170120P00095000 P 01/20/17 95.0 0.00 0.11
RTN 170120P00097500 P 01/20/17 97.5 0.00 0.13
RTN 170120P00100000 P 01/20/17 100.0 0.01 0.12
RTN 170120P00105000 P 01/20/17 105.0 0.04 0.17
RTN 170120P00110000 P 01/20/17 110.0 0.10 0.15
RTN 170120P00115000 P 01/20/17 115.0 0.15 0.18
RTN 170120P00120000 P 01/20/17 120.0 0.18 0.23
RTN 170120P00125000 P 01/20/17 125.0 0.25 0.35
RTN 170120P00130000 P 01/20/17 130.0 0.35 0.42
RTN 170120P00135000 P 01/20/17 135.0 0.60 0.65
RTN 170120P00140000 P 01/20/17 140.0 1.11 1.14
RTN 170120P00145000 P 01/20/17 145.0 2.08 2.13
RTN 170120P00150000 P 01/20/17 150.0 3.85 4.05
RTN 170120P00155000 P 01/20/17 155.0 6.85 7.10
RTN 170120P00160000 P 01/20/17 160.0 10.60 12.00
RTN 170120P00165000 P 01/20/17 165.0 14.90 17.15
RTN 170120P00170000 P 01/20/17 170.0 19.90 22.30
RTN 170120P00175000 P 01/20/17 175.0 24.50 27.45
RTN 170120P00180000 P 01/20/17 180.0 29.80 32.45
RTN 170120P00185000 P 01/20/17 185.0 34.80 37.45
RTN 170120P00190000 P 01/20/17 190.0 39.80 42.40
RTN 170120P00195000 P 01/20/17 195.0 44.80 47.40
RTN 170120P00200000 P 01/20/17 200.0 49.80 52.40
RTN 170120P00210000 P 01/20/17 210.0 59.65 62.00
RTN 170217C00070000 C 02/17/17 70.0 78.55 80.95
RTN 170217C00075000 C 02/17/17 75.0 73.45 76.90
RTN 170217C00080000 C 02/17/17 80.0 68.55 71.90
RTN 170217C00085000 C 02/17/17 85.0 63.65 66.90
RTN 170217C00090000 C 02/17/17 90.0 58.70 61.25
RTN 170217C00095000 C 02/17/17 95.0 53.65 56.30
RTN 170217C00100000 C 02/17/17 100.0 48.55 51.25
RTN 170217C00105000 C 02/17/17 105.0 43.65 45.95
RTN 170217C00110000 C 02/17/17 110.0 39.05 40.90
RTN 170217C00115000 C 02/17/17 115.0 34.05 35.95
RTN 170217C00120000 C 02/17/17 120.0 29.05 31.05
RTN 170217C00125000 C 02/17/17 125.0 24.20 26.20
RTN 170217C00130000 C 02/17/17 130.0 19.50 21.30
RTN 170217C00135000 C 02/17/17 135.0 14.90 16.70
RTN 170217C00140000 C 02/17/17 140.0 11.60 11.85
RTN 170217C00145000 C 02/17/17 145.0 7.80 8.00
RTN 170217C00150000 C 02/17/17 150.0 4.75 4.95
RTN 170217C00155000 C 02/17/17 155.0 2.56 2.61
RTN 170217C00160000 C 02/17/17 160.0 1.22 1.26
RTN 170217C00165000 C 02/17/17 165.0 0.53 0.56
RTN 170217C00170000 C 02/17/17 170.0 0.23 0.24
RTN 170217C00175000 C 02/17/17 175.0 0.10 0.11
RTN 170217C00180000 C 02/17/17 180.0 0.01 0.12
RTN 170217C00185000 C 02/17/17 185.0 0.00 0.09
RTN 170217C00190000 C 02/17/17 190.0 0.00 0.06
RTN 170217C00195000 C 02/17/17 195.0 0.00 0.06
RTN 170217C00200000 C 02/17/17 200.0 0.00 0.04
RTN 170217P00070000 P 02/17/17 70.0 0.00 0.04
RTN 170217P00075000 P 02/17/17 75.0 0.00 0.05
RTN 170217P00080000 P 02/17/17 80.0 0.00 0.09
RTN 170217P00085000 P 02/17/17 85.0 0.00 0.13
RTN 170217P00090000 P 02/17/17 90.0 0.01 0.14
RTN 170217P00095000 P 02/17/17 95.0 0.03 0.19
RTN 170217P00100000 P 02/17/17 100.0 0.07 0.16
RTN 170217P00105000 P 02/17/17 105.0 0.14 0.16
RTN 170217P00110000 P 02/17/17 110.0 0.20 0.21
RTN 170217P00115000 P 02/17/17 115.0 0.28 0.29
RTN 170217P00120000 P 02/17/17 120.0 0.39 0.40
RTN 170217P00125000 P 02/17/17 125.0 0.55 0.57
RTN 170217P00130000 P 02/17/17 130.0 0.82 0.84
RTN 170217P00135000 P 02/17/17 135.0 1.29 1.30
RTN 170217P00140000 P 02/17/17 140.0 2.06 2.09
RTN 170217P00145000 P 02/17/17 145.0 3.25 3.35
RTN 170217P00150000 P 02/17/17 150.0 5.20 5.30
RTN 170217P00155000 P 02/17/17 155.0 7.95 8.15
RTN 170217P00160000 P 02/17/17 160.0 11.15 11.85
RTN 170217P00165000 P 02/17/17 165.0 15.30 17.25
RTN 170217P00170000 P 02/17/17 170.0 20.00 21.90
RTN 170217P00175000 P 02/17/17 175.0 24.90 26.80
RTN 170217P00180000 P 02/17/17 180.0 29.85 31.80
RTN 170217P00185000 P 02/17/17 185.0 34.85 37.10
RTN 170217P00190000 P 02/17/17 190.0 39.80 42.10
RTN 170217P00195000 P 02/17/17 195.0 44.75 47.00
RTN 170217P00200000 P 02/17/17 200.0 49.70 51.95
RTN 170519C00070000 C 05/19/17 70.0 79.00 81.35
RTN 170519C00075000 C 05/19/17 75.0 74.00 77.20
RTN 170519C00080000 C 05/19/17 80.0 69.05 72.10
RTN 170519C00085000 C 05/19/17 85.0 63.60 67.15
RTN 170519C00090000 C 05/19/17 90.0 59.05 62.15
RTN 170519C00095000 C 05/19/17 95.0 54.05 57.15
RTN 170519C00100000 C 05/19/17 100.0 49.05 50.95
RTN 170519C00105000 C 05/19/17 105.0 44.10 47.10
RTN 170519C00110000 C 05/19/17 110.0 39.25 42.30
RTN 170519C00115000 C 05/19/17 115.0 34.35 37.45
RTN 170519C00120000 C 05/19/17 120.0 29.60 31.45
RTN 170519C00125000 C 05/19/17 125.0 25.05 26.80
RTN 170519C00130000 C 05/19/17 130.0 21.20 21.95
RTN 170519C00135000 C 05/19/17 135.0 17.10 17.75
RTN 170519C00140000 C 05/19/17 140.0 13.45 13.75
RTN 170519C00145000 C 05/19/17 145.0 10.00 10.25
RTN 170519C00150000 C 05/19/17 150.0 7.15 7.40
RTN 170519C00155000 C 05/19/17 155.0 4.85 5.00
RTN 170519C00160000 C 05/19/17 160.0 3.10 3.20
RTN 170519C00165000 C 05/19/17 165.0 1.91 1.97
RTN 170519C00170000 C 05/19/17 170.0 1.14 1.19
RTN 170519C00175000 C 05/19/17 175.0 0.67 0.70
RTN 170519C00180000 C 05/19/17 180.0 0.37 0.40
RTN 170519C00185000 C 05/19/17 185.0 0.21 0.23
RTN 170519C00190000 C 05/19/17 190.0 0.12 0.13
RTN 170519C00195000 C 05/19/17 195.0 0.01 0.16
RTN 170519C00200000 C 05/19/17 200.0 0.00 0.13
RTN 170519P00070000 P 05/19/17 70.0 0.06 0.18
RTN 170519P00075000 P 05/19/17 75.0 0.08 0.24
RTN 170519P00080000 P 05/19/17 80.0 0.12 0.27
RTN 170519P00085000 P 05/19/17 85.0 0.17 0.23
RTN 170519P00090000 P 05/19/17 90.0 0.25 0.26
RTN 170519P00095000 P 05/19/17 95.0 0.31 0.33
RTN 170519P00100000 P 05/19/17 100.0 0.40 0.42
RTN 170519P00105000 P 05/19/17 105.0 0.51 0.53
RTN 170519P00110000 P 05/19/17 110.0 0.67 0.69
RTN 170519P00115000 P 05/19/17 115.0 0.88 0.90
RTN 170519P00120000 P 05/19/17 120.0 1.19 1.21
RTN 170519P00125000 P 05/19/17 125.0 1.61 1.66
RTN 170519P00130000 P 05/19/17 130.0 2.23 2.27
RTN 170519P00135000 P 05/19/17 135.0 3.05 3.15
RTN 170519P00140000 P 05/19/17 140.0 4.25 4.35
RTN 170519P00145000 P 05/19/17 145.0 5.85 6.00
RTN 170519P00150000 P 05/19/17 150.0 7.95 8.15
RTN 170519P00155000 P 05/19/17 155.0 10.65 10.85
RTN 170519P00160000 P 05/19/17 160.0 13.90 14.15
RTN 170519P00165000 P 05/19/17 165.0 16.85 18.10
RTN 170519P00170000 P 05/19/17 170.0 21.30 23.25
RTN 170519P00175000 P 05/19/17 175.0 25.55 27.95
RTN 170519P00180000 P 05/19/17 180.0 30.00 32.65
RTN 170519P00185000 P 05/19/17 185.0 34.75 37.65
RTN 170519P00190000 P 05/19/17 190.0 40.25 42.30
RTN 170519P00195000 P 05/19/17 195.0 44.35 47.55
RTN 170519P00200000 P 05/19/17 200.0 50.10 52.25
RTN 180119C00060000 C 01/19/18 60.0 88.85 92.30
RTN 180119C00065000 C 01/19/18 65.0 83.85 88.00
RTN 180119C00070000 C 01/19/18 70.0 78.85 83.00
RTN 180119C00075000 C 01/19/18 75.0 73.85 78.00
RTN 180119C00080000 C 01/19/18 80.0 68.85 72.45
RTN 180119C00085000 C 01/19/18 85.0 63.90 67.45
RTN 180119C00090000 C 01/19/18 90.0 58.95 62.75
RTN 180119C00095000 C 01/19/18 95.0 54.05 57.35
RTN 180119C00100000 C 01/19/18 100.0 49.25 52.00
RTN 180119C00105000 C 01/19/18 105.0 44.65 46.95
RTN 180119C00110000 C 01/19/18 110.0 39.80 42.25
RTN 180119C00115000 C 01/19/18 115.0 35.35 37.80
RTN 180119C00120000 C 01/19/18 120.0 31.05 33.40
RTN 180119C00125000 C 01/19/18 125.0 26.90 29.20
RTN 180119C00130000 C 01/19/18 130.0 24.10 25.35
RTN 180119C00135000 C 01/19/18 135.0 20.50 21.50
RTN 180119C00140000 C 01/19/18 140.0 17.20 17.55
RTN 180119C00145000 C 01/19/18 145.0 14.15 14.50
RTN 180119C00150000 C 01/19/18 150.0 11.50 11.80
RTN 180119C00155000 C 01/19/18 155.0 9.10 9.40
RTN 180119C00160000 C 01/19/18 160.0 7.10 7.35
RTN 180119C00165000 C 01/19/18 165.0 5.50 5.70
RTN 180119C00170000 C 01/19/18 170.0 4.15 4.30
RTN 180119C00175000 C 01/19/18 175.0 3.05 3.25
RTN 180119C00180000 C 01/19/18 180.0 2.24 2.38
RTN 180119C00185000 C 01/19/18 185.0 1.61 1.77
RTN 180119C00190000 C 01/19/18 190.0 1.16 1.31
RTN 180119P00060000 P 01/19/18 60.0 0.39 0.49
RTN 180119P00065000 P 01/19/18 65.0 0.45 0.56
RTN 180119P00070000 P 01/19/18 70.0 0.55 0.64
RTN 180119P00075000 P 01/19/18 75.0 0.67 0.73
RTN 180119P00080000 P 01/19/18 80.0 0.82 0.86
RTN 180119P00085000 P 01/19/18 85.0 0.99 1.02
RTN 180119P00090000 P 01/19/18 90.0 1.20 1.22
RTN 180119P00095000 P 01/19/18 95.0 1.46 1.47
RTN 180119P00100000 P 01/19/18 100.0 1.77 1.79
RTN 180119P00105000 P 01/19/18 105.0 2.15 2.18
RTN 180119P00110000 P 01/19/18 110.0 2.61 2.68
RTN 180119P00115000 P 01/19/18 115.0 3.20 3.35
RTN 180119P00120000 P 01/19/18 120.0 3.90 4.10
RTN 180119P00125000 P 01/19/18 125.0 4.85 5.05
RTN 180119P00130000 P 01/19/18 130.0 6.00 6.20
RTN 180119P00135000 P 01/19/18 135.0 7.35 7.60
RTN 180119P00140000 P 01/19/18 140.0 9.00 9.25
RTN 180119P00145000 P 01/19/18 145.0 10.95 11.20
RTN 180119P00150000 P 01/19/18 150.0 13.25 13.50
RTN 180119P00155000 P 01/19/18 155.0 15.85 16.15
RTN 180119P00160000 P 01/19/18 160.0 18.80 19.10
RTN 180119P00165000 P 01/19/18 165.0 22.10 22.45
RTN 180119P00170000 P 01/19/18 170.0 25.70 26.05
RTN 180119P00175000 P 01/19/18 175.0 29.45 30.60
RTN 180119P00180000 P 01/19/18 180.0 32.65 35.05
RTN 180119P00185000 P 01/19/18 185.0 36.90 39.45
RTN 180119P00190000 P 01/19/18 190.0 41.30 44.00
RTN 190118C00070000 C 01/18/19 70.0 78.55 81.45
RTN 190118C00075000 C 01/18/19 75.0 73.55 78.00
RTN 190118C00080000 C 01/18/19 80.0 68.60 71.90
RTN 190118C00085000 C 01/18/19 85.0 63.70 68.00
RTN 190118C00090000 C 01/18/19 90.0 58.95 62.10
RTN 190118C00095000 C 01/18/19 95.0 54.30 57.50
RTN 190118C00100000 C 01/18/19 100.0 49.90 53.90
RTN 190118C00105000 C 01/18/19 105.0 45.55 48.50
RTN 190118C00110000 C 01/18/19 110.0 41.35 44.80
RTN 190118C00115000 C 01/18/19 115.0 37.25 40.65
RTN 190118C00120000 C 01/18/19 120.0 33.55 36.15
RTN 190118C00125000 C 01/18/19 125.0 29.80 33.20
RTN 190118C00130000 C 01/18/19 130.0 26.00 28.95
RTN 190118C00135000 C 01/18/19 135.0 22.80 25.70
RTN 190118C00140000 C 01/18/19 140.0 20.15 22.60
RTN 190118C00145000 C 01/18/19 145.0 17.30 19.50
RTN 190118C00150000 C 01/18/19 150.0 15.15 16.95
RTN 190118C00155000 C 01/18/19 155.0 13.20 14.45
RTN 190118C00160000 C 01/18/19 160.0 11.05 12.35
RTN 190118C00165000 C 01/18/19 165.0 9.40 10.50
RTN 190118C00170000 C 01/18/19 170.0 7.30 9.05
RTN 190118C00175000 C 01/18/19 175.0 6.40 7.35
RTN 190118C00180000 C 01/18/19 180.0 5.20 6.00
RTN 190118C00185000 C 01/18/19 185.0 4.20 5.05
RTN 190118C00190000 C 01/18/19 190.0 3.20 4.20
RTN 190118P00070000 P 01/18/19 70.0 1.29 1.98
RTN 190118P00075000 P 01/18/19 75.0 1.55 2.23
RTN 190118P00080000 P 01/18/19 80.0 1.82 2.50
RTN 190118P00085000 P 01/18/19 85.0 2.18 2.92
RTN 190118P00090000 P 01/18/19 90.0 2.62 3.60
RTN 190118P00095000 P 01/18/19 95.0 3.10 4.20
RTN 190118P00100000 P 01/18/19 100.0 3.65 4.70
RTN 190118P00105000 P 01/18/19 105.0 4.35 5.40
RTN 190118P00110000 P 01/18/19 110.0 5.15 5.85
RTN 190118P00115000 P 01/18/19 115.0 6.15 7.00
RTN 190118P00120000 P 01/18/19 120.0 7.20 7.95
RTN 190118P00125000 P 01/18/19 125.0 8.40 9.25
RTN 190118P00130000 P 01/18/19 130.0 9.80 10.70
RTN 190118P00135000 P 01/18/19 135.0 11.45 12.35
RTN 190118P00140000 P 01/18/19 140.0 13.25 14.50
RTN 190118P00145000 P 01/18/19 145.0 15.30 17.15
RTN 190118P00150000 P 01/18/19 150.0 17.60 19.20
RTN 190118P00155000 P 01/18/19 155.0 20.10 21.95
RTN 190118P00160000 P 01/18/19 160.0 22.90 24.85
RTN 190118P00165000 P 01/18/19 165.0 25.95 28.00
RTN 190118P00170000 P 01/18/19 170.0 29.30 31.35
RTN 190118P00175000 P 01/18/19 175.0 32.75 35.05
RTN 190118P00180000 P 01/18/19 180.0 35.30 38.70
RTN 190118P00185000 P 01/18/19 185.0 39.30 42.70
RTN 190118P00190000 P 01/18/19 190.0 43.95 46.75

OPRA data is delayed 15 minutes.