Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Raytheon Co (RTN)
As of Feb 21 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RTN 180316C00155000 C Mar 16, 2018 155.0 60.65 62.85
RTN 180316C00160000 C Mar 16, 2018 160.0 55.60 57.80
RTN 180316C00165000 C Mar 16, 2018 165.0 50.55 52.80
RTN 180316C00170000 C Mar 16, 2018 170.0 45.85 48.25
RTN 180316C00175000 C Mar 16, 2018 175.0 40.75 43.15
RTN 180316C00180000 C Mar 16, 2018 180.0 35.85 38.05
RTN 180316C00185000 C Mar 16, 2018 185.0 30.75 33.35
RTN 180316C00190000 C Mar 16, 2018 190.0 26.05 28.45
RTN 180316C00195000 C Mar 16, 2018 195.0 21.30 23.30
RTN 180316C00200000 C Mar 16, 2018 200.0 16.55 18.25
RTN 180316C00210000 C Mar 16, 2018 210.0 8.20 8.85
RTN 180316C00220000 C Mar 16, 2018 220.0 2.70 2.91
RTN 180316C00230000 C Mar 16, 2018 230.0 0.66 0.74
RTN 180316C00240000 C Mar 16, 2018 240.0 0.17 0.27
RTN 180316C00250000 C Mar 16, 2018 250.0 0.08 0.16
RTN 180316C00260000 C Mar 16, 2018 260.0 0.03 0.10
RTN 180316C00270000 C Mar 16, 2018 270.0 0.01 0.07
RTN 180316C00280000 C Mar 16, 2018 280.0 0.01 0.04
RTN 180316C00290000 C Mar 16, 2018 290.0 0.00 0.03
RTN 180316P00155000 P Mar 16, 2018 155.0 0.01 0.09
RTN 180316P00160000 P Mar 16, 2018 160.0 0.01 0.07
RTN 180316P00165000 P Mar 16, 2018 165.0 0.02 0.15
RTN 180316P00170000 P Mar 16, 2018 170.0 0.03 0.21
RTN 180316P00175000 P Mar 16, 2018 175.0 0.07 0.16
RTN 180316P00180000 P Mar 16, 2018 180.0 0.10 0.21
RTN 180316P00185000 P Mar 16, 2018 185.0 0.16 0.26
RTN 180316P00190000 P Mar 16, 2018 190.0 0.24 0.39
RTN 180316P00195000 P Mar 16, 2018 195.0 0.38 0.52
RTN 180316P00200000 P Mar 16, 2018 200.0 0.70 0.75
RTN 180316P00210000 P Mar 16, 2018 210.0 2.18 2.35
RTN 180316P00220000 P Mar 16, 2018 220.0 6.45 6.80
RTN 180316P00230000 P Mar 16, 2018 230.0 12.25 14.90
RTN 180316P00240000 P Mar 16, 2018 240.0 22.60 24.45
RTN 180316P00250000 P Mar 16, 2018 250.0 32.45 34.75
RTN 180316P00260000 P Mar 16, 2018 260.0 42.40 44.45
RTN 180316P00270000 P Mar 16, 2018 270.0 52.30 54.95
RTN 180316P00280000 P Mar 16, 2018 280.0 62.55 65.20
RTN 180316P00290000 P Mar 16, 2018 290.0 73.40 74.75
RTN 180420C00145000 C Apr 20, 2018 145.0 70.90 73.25
RTN 180420C00150000 C Apr 20, 2018 150.0 65.90 68.25
RTN 180420C00155000 C Apr 20, 2018 155.0 61.05 63.50
RTN 180420C00160000 C Apr 20, 2018 160.0 55.85 58.50
RTN 180420C00165000 C Apr 20, 2018 165.0 51.15 53.60
RTN 180420C00170000 C Apr 20, 2018 170.0 46.15 48.35
RTN 180420C00175000 C Apr 20, 2018 175.0 41.25 43.60
RTN 180420C00180000 C Apr 20, 2018 180.0 36.25 38.80
RTN 180420C00185000 C Apr 20, 2018 185.0 31.65 33.95
RTN 180420C00190000 C Apr 20, 2018 190.0 26.80 29.05
RTN 180420C00195000 C Apr 20, 2018 195.0 22.25 24.75
RTN 180420C00200000 C Apr 20, 2018 200.0 17.65 20.60
RTN 180420C00210000 C Apr 20, 2018 210.0 10.35 10.70
RTN 180420C00220000 C Apr 20, 2018 220.0 5.00 5.20
RTN 180420C00230000 C Apr 20, 2018 230.0 1.96 2.13
RTN 180420C00240000 C Apr 20, 2018 240.0 0.72 0.89
RTN 180420C00250000 C Apr 20, 2018 250.0 0.26 0.44
RTN 180420C00260000 C Apr 20, 2018 260.0 0.12 0.25
RTN 180420C00270000 C Apr 20, 2018 270.0 0.08 0.16
RTN 180420C00280000 C Apr 20, 2018 280.0 0.03 0.12
RTN 180420C00290000 C Apr 20, 2018 290.0 0.01 0.10
RTN 180420C00300000 C Apr 20, 2018 300.0 0.01 0.09
RTN 180420C00310000 C Apr 20, 2018 310.0 0.00 0.07
RTN 180420C00320000 C Apr 20, 2018 320.0 0.00 0.05
RTN 180420P00145000 P Apr 20, 2018 145.0 0.07 0.17
RTN 180420P00150000 P Apr 20, 2018 150.0 0.10 0.25
RTN 180420P00155000 P Apr 20, 2018 155.0 0.14 0.23
RTN 180420P00160000 P Apr 20, 2018 160.0 0.18 0.29
RTN 180420P00165000 P Apr 20, 2018 165.0 0.23 0.32
RTN 180420P00170000 P Apr 20, 2018 170.0 0.28 0.38
RTN 180420P00175000 P Apr 20, 2018 175.0 0.32 0.51
RTN 180420P00180000 P Apr 20, 2018 180.0 0.46 0.62
RTN 180420P00185000 P Apr 20, 2018 185.0 0.55 0.77
RTN 180420P00190000 P Apr 20, 2018 190.0 0.83 1.08
RTN 180420P00195000 P Apr 20, 2018 195.0 1.30 1.63
RTN 180420P00200000 P Apr 20, 2018 200.0 2.02 2.27
RTN 180420P00210000 P Apr 20, 2018 210.0 4.40 4.70
RTN 180420P00220000 P Apr 20, 2018 220.0 9.00 9.35
RTN 180420P00230000 P Apr 20, 2018 230.0 14.85 16.65
RTN 180420P00240000 P Apr 20, 2018 240.0 22.90 25.50
RTN 180420P00250000 P Apr 20, 2018 250.0 32.55 34.95
RTN 180420P00260000 P Apr 20, 2018 260.0 42.35 45.05
RTN 180420P00270000 P Apr 20, 2018 270.0 52.45 54.85
RTN 180420P00280000 P Apr 20, 2018 280.0 62.35 64.85
RTN 180420P00290000 P Apr 20, 2018 290.0 72.20 74.55
RTN 180420P00300000 P Apr 20, 2018 300.0 82.55 84.50
RTN 180420P00310000 P Apr 20, 2018 310.0 92.25 94.50
RTN 180420P00320000 P Apr 20, 2018 320.0 102.30 104.50
RTN 180518C00120000 C May 18, 2018 120.0 95.90 98.20
RTN 180518C00125000 C May 18, 2018 125.0 90.50 92.95
RTN 180518C00130000 C May 18, 2018 130.0 85.75 88.00
RTN 180518C00135000 C May 18, 2018 135.0 80.95 83.35
RTN 180518C00140000 C May 18, 2018 140.0 75.85 78.00
RTN 180518C00145000 C May 18, 2018 145.0 70.75 73.45
RTN 180518C00150000 C May 18, 2018 150.0 66.05 68.35
RTN 180518C00155000 C May 18, 2018 155.0 61.10 63.35
RTN 180518C00160000 C May 18, 2018 160.0 56.25 58.55
RTN 180518C00165000 C May 18, 2018 165.0 51.30 53.75
RTN 180518C00170000 C May 18, 2018 170.0 46.30 48.75
RTN 180518C00175000 C May 18, 2018 175.0 41.50 44.30
RTN 180518C00180000 C May 18, 2018 180.0 36.90 39.20
RTN 180518C00185000 C May 18, 2018 185.0 32.25 34.75
RTN 180518C00190000 C May 18, 2018 190.0 27.75 28.50
RTN 180518C00195000 C May 18, 2018 195.0 23.35 25.80
RTN 180518C00200000 C May 18, 2018 200.0 19.35 21.25
RTN 180518C00210000 C May 18, 2018 210.0 12.30 12.50
RTN 180518C00220000 C May 18, 2018 220.0 6.95 7.25
RTN 180518C00230000 C May 18, 2018 230.0 3.55 3.70
RTN 180518C00240000 C May 18, 2018 240.0 1.69 1.80
RTN 180518C00250000 C May 18, 2018 250.0 0.79 0.94
RTN 180518P00120000 P May 18, 2018 120.0 0.03 0.17
RTN 180518P00125000 P May 18, 2018 125.0 0.05 0.21
RTN 180518P00130000 P May 18, 2018 130.0 0.08 0.23
RTN 180518P00135000 P May 18, 2018 135.0 0.12 0.24
RTN 180518P00140000 P May 18, 2018 140.0 0.15 0.25
RTN 180518P00145000 P May 18, 2018 145.0 0.19 0.30
RTN 180518P00150000 P May 18, 2018 150.0 0.24 0.34
RTN 180518P00155000 P May 18, 2018 155.0 0.28 0.40
RTN 180518P00160000 P May 18, 2018 160.0 0.35 0.48
RTN 180518P00165000 P May 18, 2018 165.0 0.45 0.58
RTN 180518P00170000 P May 18, 2018 170.0 0.58 0.71
RTN 180518P00175000 P May 18, 2018 175.0 0.75 0.87
RTN 180518P00180000 P May 18, 2018 180.0 1.00 1.11
RTN 180518P00185000 P May 18, 2018 185.0 1.33 1.51
RTN 180518P00190000 P May 18, 2018 190.0 1.81 1.98
RTN 180518P00195000 P May 18, 2018 195.0 2.48 2.64
RTN 180518P00200000 P May 18, 2018 200.0 3.35 3.50
RTN 180518P00210000 P May 18, 2018 210.0 6.25 6.35
RTN 180518P00220000 P May 18, 2018 220.0 10.90 11.10
RTN 180518P00230000 P May 18, 2018 230.0 17.30 17.70
RTN 180518P00240000 P May 18, 2018 240.0 25.25 26.15
RTN 180518P00250000 P May 18, 2018 250.0 33.05 35.30
RTN 180817C00125000 C Aug 17, 2018 125.0 91.05 93.70
RTN 180817C00130000 C Aug 17, 2018 130.0 86.10 88.75
RTN 180817C00135000 C Aug 17, 2018 135.0 80.95 84.05
RTN 180817C00140000 C Aug 17, 2018 140.0 76.40 78.85
RTN 180817C00145000 C Aug 17, 2018 145.0 71.45 74.00
RTN 180817C00150000 C Aug 17, 2018 150.0 66.45 69.15
RTN 180817C00155000 C Aug 17, 2018 155.0 61.80 64.20
RTN 180817C00160000 C Aug 17, 2018 160.0 57.10 59.50
RTN 180817C00165000 C Aug 17, 2018 165.0 52.35 54.85
RTN 180817C00170000 C Aug 17, 2018 170.0 47.50 50.25
RTN 180817C00175000 C Aug 17, 2018 175.0 43.20 45.70
RTN 180817C00180000 C Aug 17, 2018 180.0 38.60 41.45
RTN 180817C00185000 C Aug 17, 2018 185.0 34.45 36.95
RTN 180817C00190000 C Aug 17, 2018 190.0 30.30 32.95
RTN 180817C00195000 C Aug 17, 2018 195.0 26.40 28.60
RTN 180817C00200000 C Aug 17, 2018 200.0 22.65 25.10
RTN 180817C00210000 C Aug 17, 2018 210.0 16.15 16.70
RTN 180817C00220000 C Aug 17, 2018 220.0 10.85 11.30
RTN 180817C00230000 C Aug 17, 2018 230.0 6.95 7.20
RTN 180817C00240000 C Aug 17, 2018 240.0 4.20 4.40
RTN 180817C00250000 C Aug 17, 2018 250.0 2.50 2.64
RTN 180817C00260000 C Aug 17, 2018 260.0 1.46 1.61
RTN 180817C00270000 C Aug 17, 2018 270.0 0.86 1.02
RTN 180817P00125000 P Aug 17, 2018 125.0 0.30 0.44
RTN 180817P00130000 P Aug 17, 2018 130.0 0.35 0.50
RTN 180817P00135000 P Aug 17, 2018 135.0 0.41 0.57
RTN 180817P00140000 P Aug 17, 2018 140.0 0.48 0.65
RTN 180817P00145000 P Aug 17, 2018 145.0 0.57 0.74
RTN 180817P00150000 P Aug 17, 2018 150.0 0.69 0.86
RTN 180817P00155000 P Aug 17, 2018 155.0 0.83 1.02
RTN 180817P00160000 P Aug 17, 2018 160.0 1.05 1.22
RTN 180817P00165000 P Aug 17, 2018 165.0 1.31 1.47
RTN 180817P00170000 P Aug 17, 2018 170.0 1.62 1.77
RTN 180817P00175000 P Aug 17, 2018 175.0 2.01 2.20
RTN 180817P00180000 P Aug 17, 2018 180.0 2.51 2.71
RTN 180817P00185000 P Aug 17, 2018 185.0 3.15 3.35
RTN 180817P00190000 P Aug 17, 2018 190.0 4.00 4.20
RTN 180817P00195000 P Aug 17, 2018 195.0 5.00 5.25
RTN 180817P00200000 P Aug 17, 2018 200.0 6.25 6.50
RTN 180817P00210000 P Aug 17, 2018 210.0 9.55 9.85
RTN 180817P00220000 P Aug 17, 2018 220.0 14.15 14.85
RTN 180817P00230000 P Aug 17, 2018 230.0 20.15 20.55
RTN 180817P00240000 P Aug 17, 2018 240.0 27.35 28.45
RTN 180817P00250000 P Aug 17, 2018 250.0 33.85 36.35
RTN 180817P00260000 P Aug 17, 2018 260.0 42.75 45.85
RTN 180817P00270000 P Aug 17, 2018 270.0 52.80 55.20
RTN 190118C00070000 C Jan 18, 2019 70.0 143.50 147.85
RTN 190118C00075000 C Jan 18, 2019 75.0 139.45 143.45
RTN 190118C00080000 C Jan 18, 2019 80.0 134.35 138.55
RTN 190118C00085000 C Jan 18, 2019 85.0 129.45 132.90
RTN 190118C00090000 C Jan 18, 2019 90.0 124.45 128.65
RTN 190118C00095000 C Jan 18, 2019 95.0 119.50 123.65
RTN 190118C00100000 C Jan 18, 2019 100.0 114.35 118.75
RTN 190118C00105000 C Jan 18, 2019 105.0 109.70 113.85
RTN 190118C00110000 C Jan 18, 2019 110.0 104.45 109.00
RTN 190118C00115000 C Jan 18, 2019 115.0 99.85 104.10
RTN 190118C00120000 C Jan 18, 2019 120.0 94.70 99.30
RTN 190118C00125000 C Jan 18, 2019 125.0 90.35 94.50
RTN 190118C00130000 C Jan 18, 2019 130.0 85.10 89.90
RTN 190118C00135000 C Jan 18, 2019 135.0 80.85 85.00
RTN 190118C00140000 C Jan 18, 2019 140.0 75.50 80.20
RTN 190118C00145000 C Jan 18, 2019 145.0 71.75 75.60
RTN 190118C00150000 C Jan 18, 2019 150.0 66.95 70.95
RTN 190118C00155000 C Jan 18, 2019 155.0 62.30 66.50
RTN 190118C00160000 C Jan 18, 2019 160.0 58.20 61.95
RTN 190118C00165000 C Jan 18, 2019 165.0 54.10 57.50
RTN 190118C00170000 C Jan 18, 2019 170.0 49.95 53.15
RTN 190118C00175000 C Jan 18, 2019 175.0 45.90 48.90
RTN 190118C00180000 C Jan 18, 2019 180.0 41.80 44.75
RTN 190118C00185000 C Jan 18, 2019 185.0 37.95 40.90
RTN 190118C00190000 C Jan 18, 2019 190.0 33.35 37.00
RTN 190118C00195000 C Jan 18, 2019 195.0 30.30 33.35
RTN 190118C00200000 C Jan 18, 2019 200.0 26.55 29.90
RTN 190118C00210000 C Jan 18, 2019 210.0 20.95 22.30
RTN 190118C00220000 C Jan 18, 2019 220.0 16.00 16.90
RTN 190118C00230000 C Jan 18, 2019 230.0 11.35 12.45
RTN 190118C00240000 C Jan 18, 2019 240.0 8.40 8.95
RTN 190118C00250000 C Jan 18, 2019 250.0 5.40 6.25
RTN 190118C00260000 C Jan 18, 2019 260.0 3.90 4.45
RTN 190118C00270000 C Jan 18, 2019 270.0 2.62 3.15
RTN 190118P00070000 P Jan 18, 2019 70.0 0.01 0.29
RTN 190118P00075000 P Jan 18, 2019 75.0 0.00 0.43
RTN 190118P00080000 P Jan 18, 2019 80.0 0.00 0.35
RTN 190118P00085000 P Jan 18, 2019 85.0 0.00 0.59
RTN 190118P00090000 P Jan 18, 2019 90.0 0.00 0.63
RTN 190118P00095000 P Jan 18, 2019 95.0 0.00 0.66
RTN 190118P00100000 P Jan 18, 2019 100.0 0.27 0.51
RTN 190118P00105000 P Jan 18, 2019 105.0 0.26 0.75
RTN 190118P00110000 P Jan 18, 2019 110.0 0.50 0.88
RTN 190118P00115000 P Jan 18, 2019 115.0 0.39 0.88
RTN 190118P00120000 P Jan 18, 2019 120.0 0.51 1.03
RTN 190118P00125000 P Jan 18, 2019 125.0 0.75 1.13
RTN 190118P00130000 P Jan 18, 2019 130.0 0.86 1.25
RTN 190118P00135000 P Jan 18, 2019 135.0 1.01 1.45
RTN 190118P00140000 P Jan 18, 2019 140.0 1.08 1.62
RTN 190118P00145000 P Jan 18, 2019 145.0 1.45 1.85
RTN 190118P00150000 P Jan 18, 2019 150.0 1.58 2.17
RTN 190118P00155000 P Jan 18, 2019 155.0 1.96 2.54
RTN 190118P00160000 P Jan 18, 2019 160.0 2.33 2.97
RTN 190118P00165000 P Jan 18, 2019 165.0 2.89 3.60
RTN 190118P00170000 P Jan 18, 2019 170.0 3.45 4.10
RTN 190118P00175000 P Jan 18, 2019 175.0 4.15 4.75
RTN 190118P00180000 P Jan 18, 2019 180.0 4.90 5.60
RTN 190118P00185000 P Jan 18, 2019 185.0 5.95 6.60
RTN 190118P00190000 P Jan 18, 2019 190.0 7.05 7.70
RTN 190118P00195000 P Jan 18, 2019 195.0 8.35 8.95
RTN 190118P00200000 P Jan 18, 2019 200.0 9.80 10.65
RTN 190118P00210000 P Jan 18, 2019 210.0 13.40 14.35
RTN 190118P00220000 P Jan 18, 2019 220.0 17.90 18.85
RTN 190118P00230000 P Jan 18, 2019 230.0 23.45 24.55
RTN 190118P00240000 P Jan 18, 2019 240.0 29.95 31.25
RTN 190118P00250000 P Jan 18, 2019 250.0 37.25 39.70
RTN 190118P00260000 P Jan 18, 2019 260.0 44.20 47.65
RTN 190118P00270000 P Jan 18, 2019 270.0 53.05 56.00
RTN 200117C00100000 C Jan 17, 2020 100.0 114.50 119.50
RTN 200117C00105000 C Jan 17, 2020 105.0 110.00 114.50
RTN 200117C00110000 C Jan 17, 2020 110.0 105.00 110.00
RTN 200117C00115000 C Jan 17, 2020 115.0 101.00 105.50
RTN 200117C00120000 C Jan 17, 2020 120.0 96.50 101.00
RTN 200117C00125000 C Jan 17, 2020 125.0 92.40 96.50
RTN 200117C00130000 C Jan 17, 2020 130.0 87.50 92.00
RTN 200117C00135000 C Jan 17, 2020 135.0 84.60 88.00
RTN 200117C00140000 C Jan 17, 2020 140.0 79.05 83.50
RTN 200117C00145000 C Jan 17, 2020 145.0 75.05 79.00
RTN 200117C00150000 C Jan 17, 2020 150.0 70.55 74.95
RTN 200117C00155000 C Jan 17, 2020 155.0 67.05 71.00
RTN 200117C00160000 C Jan 17, 2020 160.0 62.55 66.50
RTN 200117C00165000 C Jan 17, 2020 165.0 59.00 63.00
RTN 200117C00170000 C Jan 17, 2020 170.0 55.00 59.00
RTN 200117C00175000 C Jan 17, 2020 175.0 51.00 55.00
RTN 200117C00180000 C Jan 17, 2020 180.0 47.50 51.50
RTN 200117C00185000 C Jan 17, 2020 185.0 43.55 48.00
RTN 200117C00190000 C Jan 17, 2020 190.0 40.65 44.50
RTN 200117C00195000 C Jan 17, 2020 195.0 37.00 41.50
RTN 200117C00200000 C Jan 17, 2020 200.0 34.00 38.50
RTN 200117C00210000 C Jan 17, 2020 210.0 29.20 32.90
RTN 200117C00220000 C Jan 17, 2020 220.0 24.10 27.35
RTN 200117C00230000 C Jan 17, 2020 230.0 19.55 23.25
RTN 200117C00240000 C Jan 17, 2020 240.0 15.60 19.40
RTN 200117C00250000 C Jan 17, 2020 250.0 12.15 14.55
RTN 200117C00260000 C Jan 17, 2020 260.0 10.50 12.85
RTN 200117C00270000 C Jan 17, 2020 270.0 8.15 10.40
RTN 200117C00280000 C Jan 17, 2020 280.0 6.20 8.50
RTN 200117C00290000 C Jan 17, 2020 290.0 4.70 6.70
RTN 200117C00300000 C Jan 17, 2020 300.0 3.50 5.05
RTN 200117P00100000 P Jan 17, 2020 100.0 1.06 1.86
RTN 200117P00105000 P Jan 17, 2020 105.0 0.71 2.77
RTN 200117P00110000 P Jan 17, 2020 110.0 1.40 2.91
RTN 200117P00115000 P Jan 17, 2020 115.0 1.75 2.97
RTN 200117P00120000 P Jan 17, 2020 120.0 2.07 3.40
RTN 200117P00125000 P Jan 17, 2020 125.0 2.07 3.75
RTN 200117P00130000 P Jan 17, 2020 130.0 1.24 4.30
RTN 200117P00135000 P Jan 17, 2020 135.0 1.62 4.75
RTN 200117P00140000 P Jan 17, 2020 140.0 2.26 5.45
RTN 200117P00145000 P Jan 17, 2020 145.0 2.67 5.85
RTN 200117P00150000 P Jan 17, 2020 150.0 1.99 4.70
RTN 200117P00155000 P Jan 17, 2020 155.0 4.25 6.60
RTN 200117P00160000 P Jan 17, 2020 160.0 3.75 7.30
RTN 200117P00165000 P Jan 17, 2020 165.0 4.50 8.50
RTN 200117P00170000 P Jan 17, 2020 170.0 6.80 8.10
RTN 200117P00175000 P Jan 17, 2020 175.0 7.70 9.10
RTN 200117P00180000 P Jan 17, 2020 180.0 9.05 10.35
RTN 200117P00185000 P Jan 17, 2020 185.0 9.45 12.40
RTN 200117P00190000 P Jan 17, 2020 190.0 10.70 13.55
RTN 200117P00195000 P Jan 17, 2020 195.0 11.55 14.95
RTN 200117P00200000 P Jan 17, 2020 200.0 13.15 16.40
RTN 200117P00210000 P Jan 17, 2020 210.0 17.15 20.35
RTN 200117P00220000 P Jan 17, 2020 220.0 22.05 24.85
RTN 200117P00230000 P Jan 17, 2020 230.0 27.65 30.40
RTN 200117P00240000 P Jan 17, 2020 240.0 33.30 36.10
RTN 200117P00250000 P Jan 17, 2020 250.0 40.05 42.90
RTN 200117P00260000 P Jan 17, 2020 260.0 47.00 51.50
RTN 200117P00270000 P Jan 17, 2020 270.0 55.00 58.85
RTN 200117P00280000 P Jan 17, 2020 280.0 63.50 67.45
RTN 200117P00290000 P Jan 17, 2020 290.0 72.50 75.90
RTN 200117P00300000 P Jan 17, 2020 300.0 82.00 86.50
OPRA data is delayed 15 minutes.