Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Raytheon Co (RTN)
As of Jun 22 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RTN 180629C00170000 C Jun 29, 2018 170.0 22.30 25.10
RTN 180629C00172500 C Jun 29, 2018 172.5 19.55 22.60
RTN 180629C00175000 C Jun 29, 2018 175.0 17.05 20.10
RTN 180629C00177500 C Jun 29, 2018 177.5 14.50 17.65
RTN 180629C00180000 C Jun 29, 2018 180.0 11.60 15.20
RTN 180629C00182500 C Jun 29, 2018 182.5 9.70 12.75
RTN 180629C00185000 C Jun 29, 2018 185.0 8.25 9.50
RTN 180629C00187500 C Jun 29, 2018 187.5 6.25 7.00
RTN 180629C00190000 C Jun 29, 2018 190.0 4.05 4.80
RTN 180629C00192500 C Jun 29, 2018 192.5 2.50 2.95
RTN 180629C00195000 C Jun 29, 2018 195.0 1.40 1.64
RTN 180629C00197500 C Jun 29, 2018 197.5 0.68 0.86
RTN 180629C00200000 C Jun 29, 2018 200.0 0.26 0.43
RTN 180629C00202500 C Jun 29, 2018 202.5 0.14 0.28
RTN 180629C00205000 C Jun 29, 2018 205.0 0.07 0.19
RTN 180629C00207500 C Jun 29, 2018 207.5 0.03 0.14
RTN 180629C00210000 C Jun 29, 2018 210.0 0.02 0.06
RTN 180629C00212500 C Jun 29, 2018 212.5 0.00 0.09
RTN 180629C00215000 C Jun 29, 2018 215.0 0.00 0.06
RTN 180629C00217500 C Jun 29, 2018 217.5 0.00 0.05
RTN 180629C00220000 C Jun 29, 2018 220.0 0.00 0.07
RTN 180629C00222500 C Jun 29, 2018 222.5 0.00 0.06
RTN 180629C00225000 C Jun 29, 2018 225.0 0.00 0.05
RTN 180629C00227500 C Jun 29, 2018 227.5 0.00 0.05
RTN 180629C00230000 C Jun 29, 2018 230.0 0.00 0.05
RTN 180629C00232500 C Jun 29, 2018 232.5 0.00 0.05
RTN 180629C00235000 C Jun 29, 2018 235.0 0.00 0.05
RTN 180629C00237500 C Jun 29, 2018 237.5 0.00 0.05
RTN 180629C00240000 C Jun 29, 2018 240.0 0.00 0.05
RTN 180629C00242500 C Jun 29, 2018 242.5 0.00 0.05
RTN 180629C00245000 C Jun 29, 2018 245.0 0.00 0.05
RTN 180629C00250000 C Jun 29, 2018 250.0 0.00 0.03
RTN 180629P00170000 P Jun 29, 2018 170.0 0.00 0.11
RTN 180629P00172500 P Jun 29, 2018 172.5 0.01 0.11
RTN 180629P00175000 P Jun 29, 2018 175.0 0.05 0.13
RTN 180629P00177500 P Jun 29, 2018 177.5 0.07 0.14
RTN 180629P00180000 P Jun 29, 2018 180.0 0.10 0.18
RTN 180629P00182500 P Jun 29, 2018 182.5 0.16 0.24
RTN 180629P00185000 P Jun 29, 2018 185.0 0.27 0.37
RTN 180629P00187500 P Jun 29, 2018 187.5 0.48 0.62
RTN 180629P00190000 P Jun 29, 2018 190.0 0.97 1.11
RTN 180629P00192500 P Jun 29, 2018 192.5 1.64 2.00
RTN 180629P00195000 P Jun 29, 2018 195.0 2.76 3.40
RTN 180629P00197500 P Jun 29, 2018 197.5 4.05 5.15
RTN 180629P00200000 P Jun 29, 2018 200.0 5.85 7.30
RTN 180629P00202500 P Jun 29, 2018 202.5 7.85 10.00
RTN 180629P00205000 P Jun 29, 2018 205.0 10.20 12.60
RTN 180629P00207500 P Jun 29, 2018 207.5 12.55 15.40
RTN 180629P00210000 P Jun 29, 2018 210.0 15.10 17.85
RTN 180629P00212500 P Jun 29, 2018 212.5 17.55 20.35
RTN 180629P00215000 P Jun 29, 2018 215.0 20.05 22.90
RTN 180629P00217500 P Jun 29, 2018 217.5 22.55 25.35
RTN 180629P00220000 P Jun 29, 2018 220.0 25.05 27.60
RTN 180629P00222500 P Jun 29, 2018 222.5 27.40 31.40
RTN 180629P00225000 P Jun 29, 2018 225.0 29.60 34.15
RTN 180629P00227500 P Jun 29, 2018 227.5 31.95 36.25
RTN 180629P00230000 P Jun 29, 2018 230.0 34.45 38.90
RTN 180629P00232500 P Jun 29, 2018 232.5 36.95 41.25
RTN 180629P00235000 P Jun 29, 2018 235.0 39.65 43.75
RTN 180629P00237500 P Jun 29, 2018 237.5 41.95 46.30
RTN 180629P00240000 P Jun 29, 2018 240.0 44.45 48.85
RTN 180629P00242500 P Jun 29, 2018 242.5 47.00 51.30
RTN 180629P00245000 P Jun 29, 2018 245.0 49.45 53.90
RTN 180629P00250000 P Jun 29, 2018 250.0 54.55 58.85
RTN 180706C00162500 C Jul 06, 2018 162.5 29.15 33.35
RTN 180706C00165000 C Jul 06, 2018 165.0 27.30 30.20
RTN 180706C00167500 C Jul 06, 2018 167.5 24.85 27.75
RTN 180706C00170000 C Jul 06, 2018 170.0 22.35 25.30
RTN 180706C00172500 C Jul 06, 2018 172.5 19.90 22.80
RTN 180706C00175000 C Jul 06, 2018 175.0 18.05 19.40
RTN 180706C00177500 C Jul 06, 2018 177.5 14.95 17.90
RTN 180706C00180000 C Jul 06, 2018 180.0 12.60 15.50
RTN 180706C00182500 C Jul 06, 2018 182.5 10.20 12.95
RTN 180706C00185000 C Jul 06, 2018 185.0 8.00 10.90
RTN 180706C00187500 C Jul 06, 2018 187.5 5.80 8.75
RTN 180706C00190000 C Jul 06, 2018 190.0 4.90 5.40
RTN 180706C00192500 C Jul 06, 2018 192.5 3.35 3.70
RTN 180706C00195000 C Jul 06, 2018 195.0 2.18 2.36
RTN 180706C00197500 C Jul 06, 2018 197.5 1.33 1.45
RTN 180706C00200000 C Jul 06, 2018 200.0 0.76 0.90
RTN 180706C00202500 C Jul 06, 2018 202.5 0.43 0.53
RTN 180706C00205000 C Jul 06, 2018 205.0 0.23 0.33
RTN 180706C00207500 C Jul 06, 2018 207.5 0.14 0.20
RTN 180706C00210000 C Jul 06, 2018 210.0 0.08 0.17
RTN 180706C00212500 C Jul 06, 2018 212.5 0.00 0.14
RTN 180706C00215000 C Jul 06, 2018 215.0 0.00 0.07
RTN 180706C00217500 C Jul 06, 2018 217.5 0.00 0.08
RTN 180706C00220000 C Jul 06, 2018 220.0 0.00 0.07
RTN 180706C00222500 C Jul 06, 2018 222.5 0.00 0.09
RTN 180706C00225000 C Jul 06, 2018 225.0 0.00 0.08
RTN 180706C00227500 C Jul 06, 2018 227.5 0.00 0.07
RTN 180706C00230000 C Jul 06, 2018 230.0 0.00 0.06
RTN 180706C00232500 C Jul 06, 2018 232.5 0.00 0.06
RTN 180706C00235000 C Jul 06, 2018 235.0 0.00 0.05
RTN 180706C00237500 C Jul 06, 2018 237.5 0.00 0.05
RTN 180706C00240000 C Jul 06, 2018 240.0 0.00 0.05
RTN 180706C00242500 C Jul 06, 2018 242.5 0.00 0.05
RTN 180706C00245000 C Jul 06, 2018 245.0 0.00 0.05
RTN 180706C00247500 C Jul 06, 2018 247.5 0.00 0.05
RTN 180706P00162500 P Jul 06, 2018 162.5 0.00 0.14
RTN 180706P00165000 P Jul 06, 2018 165.0 0.00 0.10
RTN 180706P00167500 P Jul 06, 2018 167.5 0.03 0.10
RTN 180706P00170000 P Jul 06, 2018 170.0 0.06 0.15
RTN 180706P00172500 P Jul 06, 2018 172.5 0.09 0.18
RTN 180706P00175000 P Jul 06, 2018 175.0 0.14 0.22
RTN 180706P00177500 P Jul 06, 2018 177.5 0.19 0.27
RTN 180706P00180000 P Jul 06, 2018 180.0 0.27 0.36
RTN 180706P00182500 P Jul 06, 2018 182.5 0.42 0.50
RTN 180706P00185000 P Jul 06, 2018 185.0 0.64 0.72
RTN 180706P00187500 P Jul 06, 2018 187.5 0.97 1.10
RTN 180706P00190000 P Jul 06, 2018 190.0 1.57 1.70
RTN 180706P00192500 P Jul 06, 2018 192.5 2.42 2.65
RTN 180706P00195000 P Jul 06, 2018 195.0 3.55 3.90
RTN 180706P00197500 P Jul 06, 2018 197.5 5.05 5.55
RTN 180706P00200000 P Jul 06, 2018 200.0 6.95 7.55
RTN 180706P00202500 P Jul 06, 2018 202.5 8.95 9.80
RTN 180706P00205000 P Jul 06, 2018 205.0 11.20 12.50
RTN 180706P00207500 P Jul 06, 2018 207.5 12.55 15.35
RTN 180706P00210000 P Jul 06, 2018 210.0 15.00 17.90
RTN 180706P00212500 P Jul 06, 2018 212.5 17.50 20.45
RTN 180706P00215000 P Jul 06, 2018 215.0 20.05 23.25
RTN 180706P00217500 P Jul 06, 2018 217.5 22.55 25.65
RTN 180706P00220000 P Jul 06, 2018 220.0 25.05 27.90
RTN 180706P00222500 P Jul 06, 2018 222.5 27.40 31.40
RTN 180706P00225000 P Jul 06, 2018 225.0 29.35 33.50
RTN 180706P00227500 P Jul 06, 2018 227.5 31.85 36.20
RTN 180706P00230000 P Jul 06, 2018 230.0 34.35 38.30
RTN 180706P00232500 P Jul 06, 2018 232.5 36.85 41.15
RTN 180706P00235000 P Jul 06, 2018 235.0 39.35 43.55
RTN 180706P00237500 P Jul 06, 2018 237.5 41.85 46.15
RTN 180706P00240000 P Jul 06, 2018 240.0 44.35 48.25
RTN 180706P00242500 P Jul 06, 2018 242.5 46.85 51.30
RTN 180706P00245000 P Jul 06, 2018 245.0 49.35 53.45
RTN 180706P00247500 P Jul 06, 2018 247.5 51.85 56.15
RTN 180713C00162500 C Jul 13, 2018 162.5 29.30 33.50
RTN 180713C00165000 C Jul 13, 2018 165.0 26.80 30.20
RTN 180713C00167500 C Jul 13, 2018 167.5 24.45 27.80
RTN 180713C00170000 C Jul 13, 2018 170.0 21.95 25.35
RTN 180713C00172500 C Jul 13, 2018 172.5 19.45 22.90
RTN 180713C00175000 C Jul 13, 2018 175.0 17.20 20.40
RTN 180713C00177500 C Jul 13, 2018 177.5 15.15 18.00
RTN 180713C00180000 C Jul 13, 2018 180.0 12.40 15.60
RTN 180713C00182500 C Jul 13, 2018 182.5 10.40 13.35
RTN 180713C00185000 C Jul 13, 2018 185.0 8.15 9.70
RTN 180713C00187500 C Jul 13, 2018 187.5 6.05 7.70
RTN 180713C00190000 C Jul 13, 2018 190.0 5.30 5.85
RTN 180713C00192500 C Jul 13, 2018 192.5 3.90 4.20
RTN 180713C00195000 C Jul 13, 2018 195.0 2.70 2.90
RTN 180713C00197500 C Jul 13, 2018 197.5 1.80 1.94
RTN 180713C00200000 C Jul 13, 2018 200.0 1.15 1.29
RTN 180713C00202500 C Jul 13, 2018 202.5 0.71 0.85
RTN 180713C00205000 C Jul 13, 2018 205.0 0.46 0.55
RTN 180713C00207500 C Jul 13, 2018 207.5 0.29 0.35
RTN 180713C00210000 C Jul 13, 2018 210.0 0.18 0.24
RTN 180713C00212500 C Jul 13, 2018 212.5 0.10 0.18
RTN 180713C00215000 C Jul 13, 2018 215.0 0.00 0.17
RTN 180713C00217500 C Jul 13, 2018 217.5 0.00 0.17
RTN 180713C00220000 C Jul 13, 2018 220.0 0.03 0.11
RTN 180713C00222500 C Jul 13, 2018 222.5 0.00 0.12
RTN 180713C00225000 C Jul 13, 2018 225.0 0.00 0.09
RTN 180713C00227500 C Jul 13, 2018 227.5 0.00 0.09
RTN 180713C00230000 C Jul 13, 2018 230.0 0.00 0.09
RTN 180713C00232500 C Jul 13, 2018 232.5 0.00 0.08
RTN 180713C00235000 C Jul 13, 2018 235.0 0.00 0.08
RTN 180713C00237500 C Jul 13, 2018 237.5 0.00 0.07
RTN 180713C00240000 C Jul 13, 2018 240.0 0.00 0.06
RTN 180713C00242500 C Jul 13, 2018 242.5 0.00 0.06
RTN 180713C00245000 C Jul 13, 2018 245.0 0.00 0.05
RTN 180713C00247500 C Jul 13, 2018 247.5 0.00 0.05
RTN 180713P00162500 P Jul 13, 2018 162.5 0.07 0.14
RTN 180713P00165000 P Jul 13, 2018 165.0 0.09 0.17
RTN 180713P00167500 P Jul 13, 2018 167.5 0.12 0.21
RTN 180713P00170000 P Jul 13, 2018 170.0 0.18 0.26
RTN 180713P00172500 P Jul 13, 2018 172.5 0.21 0.32
RTN 180713P00175000 P Jul 13, 2018 175.0 0.34 0.41
RTN 180713P00177500 P Jul 13, 2018 177.5 0.42 0.54
RTN 180713P00180000 P Jul 13, 2018 180.0 0.62 0.72
RTN 180713P00182500 P Jul 13, 2018 182.5 0.85 0.97
RTN 180713P00185000 P Jul 13, 2018 185.0 1.18 1.33
RTN 180713P00187500 P Jul 13, 2018 187.5 1.73 1.90
RTN 180713P00190000 P Jul 13, 2018 190.0 2.45 2.71
RTN 180713P00192500 P Jul 13, 2018 192.5 3.40 3.75
RTN 180713P00195000 P Jul 13, 2018 195.0 4.60 5.15
RTN 180713P00197500 P Jul 13, 2018 197.5 6.05 6.80
RTN 180713P00200000 P Jul 13, 2018 200.0 8.00 8.60
RTN 180713P00202500 P Jul 13, 2018 202.5 10.00 10.95
RTN 180713P00205000 P Jul 13, 2018 205.0 12.10 13.40
RTN 180713P00207500 P Jul 13, 2018 207.5 13.40 16.30
RTN 180713P00210000 P Jul 13, 2018 210.0 15.75 18.70
RTN 180713P00212500 P Jul 13, 2018 212.5 18.20 21.10
RTN 180713P00215000 P Jul 13, 2018 215.0 20.65 24.15
RTN 180713P00217500 P Jul 13, 2018 217.5 23.15 26.40
RTN 180713P00220000 P Jul 13, 2018 220.0 25.65 29.10
RTN 180713P00222500 P Jul 13, 2018 222.5 29.00 31.45
RTN 180713P00225000 P Jul 13, 2018 225.0 29.95 34.05
RTN 180713P00227500 P Jul 13, 2018 227.5 32.40 36.60
RTN 180713P00230000 P Jul 13, 2018 230.0 34.90 39.25
RTN 180713P00232500 P Jul 13, 2018 232.5 37.40 41.85
RTN 180713P00235000 P Jul 13, 2018 235.0 39.95 44.30
RTN 180713P00237500 P Jul 13, 2018 237.5 42.45 46.60
RTN 180713P00240000 P Jul 13, 2018 240.0 44.90 49.00
RTN 180713P00242500 P Jul 13, 2018 242.5 47.40 51.80
RTN 180713P00245000 P Jul 13, 2018 245.0 49.95 54.30
RTN 180713P00247500 P Jul 13, 2018 247.5 52.45 56.45
RTN 180720C00145000 C Jul 20, 2018 145.0 46.75 50.85
RTN 180720C00150000 C Jul 20, 2018 150.0 42.15 45.90
RTN 180720C00155000 C Jul 20, 2018 155.0 37.20 40.90
RTN 180720C00160000 C Jul 20, 2018 160.0 32.30 35.30
RTN 180720C00165000 C Jul 20, 2018 165.0 27.35 30.30
RTN 180720C00170000 C Jul 20, 2018 170.0 22.40 25.40
RTN 180720C00175000 C Jul 20, 2018 175.0 17.60 20.50
RTN 180720C00180000 C Jul 20, 2018 180.0 13.70 15.85
RTN 180720C00182500 C Jul 20, 2018 182.5 11.50 13.60
RTN 180720C00185000 C Jul 20, 2018 185.0 8.45 11.50
RTN 180720C00187500 C Jul 20, 2018 187.5 7.60 8.10
RTN 180720C00190000 C Jul 20, 2018 190.0 6.00 6.30
RTN 180720C00192500 C Jul 20, 2018 192.5 4.50 4.75
RTN 180720C00195000 C Jul 20, 2018 195.0 3.20 3.50
RTN 180720C00197500 C Jul 20, 2018 197.5 2.31 2.55
RTN 180720C00200000 C Jul 20, 2018 200.0 1.61 1.83
RTN 180720C00202500 C Jul 20, 2018 202.5 1.03 1.23
RTN 180720C00205000 C Jul 20, 2018 205.0 0.70 0.95
RTN 180720C00207500 C Jul 20, 2018 207.5 0.44 0.56
RTN 180720C00210000 C Jul 20, 2018 210.0 0.34 0.41
RTN 180720C00212500 C Jul 20, 2018 212.5 0.22 0.30
RTN 180720C00215000 C Jul 20, 2018 215.0 0.08 0.23
RTN 180720C00217500 C Jul 20, 2018 217.5 0.10 0.18
RTN 180720C00220000 C Jul 20, 2018 220.0 0.05 0.11
RTN 180720C00222500 C Jul 20, 2018 222.5 0.00 0.14
RTN 180720C00225000 C Jul 20, 2018 225.0 0.00 0.14
RTN 180720C00227500 C Jul 20, 2018 227.5 0.00 0.13
RTN 180720C00230000 C Jul 20, 2018 230.0 0.01 0.07
RTN 180720C00240000 C Jul 20, 2018 240.0 0.00 0.05
RTN 180720C00250000 C Jul 20, 2018 250.0 0.00 0.06
RTN 180720C00260000 C Jul 20, 2018 260.0 0.00 0.05
RTN 180720C00270000 C Jul 20, 2018 270.0 0.00 0.05
RTN 180720C00280000 C Jul 20, 2018 280.0 0.00 0.05
RTN 180720C00290000 C Jul 20, 2018 290.0 0.00 0.05
RTN 180720C00300000 C Jul 20, 2018 300.0 0.00 0.05
RTN 180720C00310000 C Jul 20, 2018 310.0 0.00 0.05
RTN 180720P00145000 P Jul 20, 2018 145.0 0.00 0.14
RTN 180720P00150000 P Jul 20, 2018 150.0 0.04 0.14
RTN 180720P00155000 P Jul 20, 2018 155.0 0.06 0.19
RTN 180720P00160000 P Jul 20, 2018 160.0 0.06 0.23
RTN 180720P00165000 P Jul 20, 2018 165.0 0.17 0.31
RTN 180720P00170000 P Jul 20, 2018 170.0 0.29 0.41
RTN 180720P00175000 P Jul 20, 2018 175.0 0.47 0.68
RTN 180720P00180000 P Jul 20, 2018 180.0 0.89 1.04
RTN 180720P00182500 P Jul 20, 2018 182.5 1.25 1.39
RTN 180720P00185000 P Jul 20, 2018 185.0 1.69 1.85
RTN 180720P00187500 P Jul 20, 2018 187.5 2.30 2.46
RTN 180720P00190000 P Jul 20, 2018 190.0 3.10 3.30
RTN 180720P00192500 P Jul 20, 2018 192.5 4.10 4.35
RTN 180720P00195000 P Jul 20, 2018 195.0 5.35 5.65
RTN 180720P00197500 P Jul 20, 2018 197.5 6.80 7.20
RTN 180720P00200000 P Jul 20, 2018 200.0 8.55 9.05
RTN 180720P00202500 P Jul 20, 2018 202.5 10.05 11.15
RTN 180720P00205000 P Jul 20, 2018 205.0 12.20 14.25
RTN 180720P00207500 P Jul 20, 2018 207.5 14.60 15.90
RTN 180720P00210000 P Jul 20, 2018 210.0 16.45 17.95
RTN 180720P00212500 P Jul 20, 2018 212.5 18.30 21.20
RTN 180720P00215000 P Jul 20, 2018 215.0 20.75 23.70
RTN 180720P00217500 P Jul 20, 2018 217.5 23.20 26.15
RTN 180720P00220000 P Jul 20, 2018 220.0 26.55 28.60
RTN 180720P00222500 P Jul 20, 2018 222.5 28.15 31.00
RTN 180720P00225000 P Jul 20, 2018 225.0 30.00 34.65
RTN 180720P00227500 P Jul 20, 2018 227.5 32.50 37.00
RTN 180720P00230000 P Jul 20, 2018 230.0 35.00 39.50
RTN 180720P00240000 P Jul 20, 2018 240.0 45.00 49.45
RTN 180720P00250000 P Jul 20, 2018 250.0 55.00 59.50
RTN 180720P00260000 P Jul 20, 2018 260.0 64.85 69.40
RTN 180720P00270000 P Jul 20, 2018 270.0 74.85 79.40
RTN 180720P00280000 P Jul 20, 2018 280.0 84.85 89.40
RTN 180720P00290000 P Jul 20, 2018 290.0 94.85 99.45
RTN 180720P00300000 P Jul 20, 2018 300.0 104.85 109.40
RTN 180720P00310000 P Jul 20, 2018 310.0 114.80 119.40
RTN 180727C00162500 C Jul 27, 2018 162.5 29.25 33.50
RTN 180727C00165000 C Jul 27, 2018 165.0 26.75 30.30
RTN 180727C00167500 C Jul 27, 2018 167.5 24.15 28.50
RTN 180727C00170000 C Jul 27, 2018 170.0 23.05 24.80
RTN 180727C00172500 C Jul 27, 2018 172.5 19.85 23.85
RTN 180727C00175000 C Jul 27, 2018 175.0 17.95 20.80
RTN 180727C00177500 C Jul 27, 2018 177.5 16.05 18.55
RTN 180727C00180000 C Jul 27, 2018 180.0 13.30 16.40
RTN 180727C00182500 C Jul 27, 2018 182.5 11.40 14.30
RTN 180727C00185000 C Jul 27, 2018 185.0 9.35 12.50
RTN 180727C00187500 C Jul 27, 2018 187.5 8.65 9.20
RTN 180727C00190000 C Jul 27, 2018 190.0 7.05 7.65
RTN 180727C00192500 C Jul 27, 2018 192.5 5.65 6.15
RTN 180727C00195000 C Jul 27, 2018 195.0 4.55 4.85
RTN 180727C00197500 C Jul 27, 2018 197.5 3.45 3.75
RTN 180727C00200000 C Jul 27, 2018 200.0 2.66 2.82
RTN 180727C00202500 C Jul 27, 2018 202.5 1.98 2.14
RTN 180727C00205000 C Jul 27, 2018 205.0 1.44 1.59
RTN 180727C00207500 C Jul 27, 2018 207.5 1.01 1.17
RTN 180727C00210000 C Jul 27, 2018 210.0 0.73 0.87
RTN 180727C00212500 C Jul 27, 2018 212.5 0.47 0.65
RTN 180727C00215000 C Jul 27, 2018 215.0 0.36 0.47
RTN 180727C00217500 C Jul 27, 2018 217.5 0.26 0.36
RTN 180727C00220000 C Jul 27, 2018 220.0 0.23 0.29
RTN 180727C00222500 C Jul 27, 2018 222.5 0.13 0.28
RTN 180727C00225000 C Jul 27, 2018 225.0 0.10 0.18
RTN 180727C00227500 C Jul 27, 2018 227.5 0.07 0.17
RTN 180727C00230000 C Jul 27, 2018 230.0 0.00 0.17
RTN 180727C00232500 C Jul 27, 2018 232.5 0.00 0.20
RTN 180727C00235000 C Jul 27, 2018 235.0 0.00 0.13
RTN 180727C00237500 C Jul 27, 2018 237.5 0.00 0.13
RTN 180727C00240000 C Jul 27, 2018 240.0 0.00 0.12
RTN 180727C00242500 C Jul 27, 2018 242.5 0.00 0.14
RTN 180727C00245000 C Jul 27, 2018 245.0 0.00 0.13
RTN 180727C00247500 C Jul 27, 2018 247.5 0.00 0.12
RTN 180727P00162500 P Jul 27, 2018 162.5 0.25 0.34
RTN 180727P00165000 P Jul 27, 2018 165.0 0.32 0.41
RTN 180727P00167500 P Jul 27, 2018 167.5 0.40 0.50
RTN 180727P00170000 P Jul 27, 2018 170.0 0.57 0.65
RTN 180727P00172500 P Jul 27, 2018 172.5 0.64 0.81
RTN 180727P00175000 P Jul 27, 2018 175.0 0.88 1.02
RTN 180727P00177500 P Jul 27, 2018 177.5 1.17 1.33
RTN 180727P00180000 P Jul 27, 2018 180.0 1.34 1.71
RTN 180727P00182500 P Jul 27, 2018 182.5 2.00 2.21
RTN 180727P00185000 P Jul 27, 2018 185.0 2.56 2.79
RTN 180727P00187500 P Jul 27, 2018 187.5 3.30 3.55
RTN 180727P00190000 P Jul 27, 2018 190.0 4.15 4.50
RTN 180727P00192500 P Jul 27, 2018 192.5 5.10 5.70
RTN 180727P00195000 P Jul 27, 2018 195.0 6.35 6.95
RTN 180727P00197500 P Jul 27, 2018 197.5 7.80 8.35
RTN 180727P00200000 P Jul 27, 2018 200.0 8.45 10.55
RTN 180727P00202500 P Jul 27, 2018 202.5 9.85 12.75
RTN 180727P00205000 P Jul 27, 2018 205.0 12.55 14.55
RTN 180727P00207500 P Jul 27, 2018 207.5 15.10 16.25
RTN 180727P00210000 P Jul 27, 2018 210.0 17.20 19.10
RTN 180727P00212500 P Jul 27, 2018 212.5 18.50 21.50
RTN 180727P00215000 P Jul 27, 2018 215.0 20.20 23.85
RTN 180727P00217500 P Jul 27, 2018 217.5 22.60 26.20
RTN 180727P00220000 P Jul 27, 2018 220.0 25.05 28.80
RTN 180727P00222500 P Jul 27, 2018 222.5 27.55 31.90
RTN 180727P00225000 P Jul 27, 2018 225.0 30.00 34.25
RTN 180727P00227500 P Jul 27, 2018 227.5 32.50 36.70
RTN 180727P00230000 P Jul 27, 2018 230.0 35.15 39.80
RTN 180727P00232500 P Jul 27, 2018 232.5 37.50 41.90
RTN 180727P00235000 P Jul 27, 2018 235.0 40.00 44.40
RTN 180727P00237500 P Jul 27, 2018 237.5 42.40 46.85
RTN 180727P00240000 P Jul 27, 2018 240.0 45.00 49.45
RTN 180727P00242500 P Jul 27, 2018 242.5 47.40 51.85
RTN 180727P00245000 P Jul 27, 2018 245.0 49.90 54.35
RTN 180727P00247500 P Jul 27, 2018 247.5 52.50 56.95
RTN 180803C00162500 C Aug 03, 2018 162.5 29.15 33.60
RTN 180803C00165000 C Aug 03, 2018 165.0 27.00 30.45
RTN 180803C00167500 C Aug 03, 2018 167.5 24.70 28.05
RTN 180803C00170000 C Aug 03, 2018 170.0 22.25 25.65
RTN 180803C00172500 C Aug 03, 2018 172.5 19.75 23.30
RTN 180803C00175000 C Aug 03, 2018 175.0 18.55 21.05
RTN 180803C00177500 C Aug 03, 2018 177.5 15.75 18.85
RTN 180803C00180000 C Aug 03, 2018 180.0 13.95 16.70
RTN 180803C00182500 C Aug 03, 2018 182.5 12.00 14.75
RTN 180803C00185000 C Aug 03, 2018 185.0 10.80 11.50
RTN 180803C00187500 C Aug 03, 2018 187.5 9.20 9.70
RTN 180803C00190000 C Aug 03, 2018 190.0 7.50 8.15
RTN 180803C00192500 C Aug 03, 2018 192.5 6.30 6.65
RTN 180803C00195000 C Aug 03, 2018 195.0 5.10 5.35
RTN 180803C00197500 C Aug 03, 2018 197.5 3.70 4.35
RTN 180803C00200000 C Aug 03, 2018 200.0 3.05 3.40
RTN 180803C00202500 C Aug 03, 2018 202.5 2.22 2.62
RTN 180803C00205000 C Aug 03, 2018 205.0 1.82 1.97
RTN 180803C00207500 C Aug 03, 2018 207.5 1.27 1.55
RTN 180803C00210000 C Aug 03, 2018 210.0 0.98 1.15
RTN 180803C00212500 C Aug 03, 2018 212.5 0.71 0.87
RTN 180803C00215000 C Aug 03, 2018 215.0 0.51 0.67
RTN 180803C00217500 C Aug 03, 2018 217.5 0.37 0.50
RTN 180803C00220000 C Aug 03, 2018 220.0 0.27 0.37
RTN 180803C00222500 C Aug 03, 2018 222.5 0.20 0.32
RTN 180803C00225000 C Aug 03, 2018 225.0 0.14 0.25
RTN 180803C00227500 C Aug 03, 2018 227.5 0.00 0.23
RTN 180803C00230000 C Aug 03, 2018 230.0 0.00 0.21
RTN 180803C00232500 C Aug 03, 2018 232.5 0.00 0.18
RTN 180803P00162500 P Aug 03, 2018 162.5 0.35 0.45
RTN 180803P00165000 P Aug 03, 2018 165.0 0.41 0.55
RTN 180803P00167500 P Aug 03, 2018 167.5 0.51 0.66
RTN 180803P00170000 P Aug 03, 2018 170.0 0.65 0.82
RTN 180803P00172500 P Aug 03, 2018 172.5 0.86 1.01
RTN 180803P00175000 P Aug 03, 2018 175.0 1.13 1.43
RTN 180803P00177500 P Aug 03, 2018 177.5 1.46 1.58
RTN 180803P00180000 P Aug 03, 2018 180.0 1.86 2.00
RTN 180803P00182500 P Aug 03, 2018 182.5 2.29 2.57
RTN 180803P00185000 P Aug 03, 2018 185.0 2.93 3.15
RTN 180803P00187500 P Aug 03, 2018 187.5 3.55 4.05
RTN 180803P00190000 P Aug 03, 2018 190.0 4.40 5.00
RTN 180803P00192500 P Aug 03, 2018 192.5 5.55 6.15
RTN 180803P00195000 P Aug 03, 2018 195.0 6.75 7.40
RTN 180803P00197500 P Aug 03, 2018 197.5 8.20 8.90
RTN 180803P00200000 P Aug 03, 2018 200.0 9.85 10.60
RTN 180803P00202500 P Aug 03, 2018 202.5 10.60 12.70
RTN 180803P00205000 P Aug 03, 2018 205.0 12.15 15.10
RTN 180803P00207500 P Aug 03, 2018 207.5 14.20 17.20
RTN 180803P00210000 P Aug 03, 2018 210.0 16.40 19.55
RTN 180803P00212500 P Aug 03, 2018 212.5 18.65 22.20
RTN 180803P00215000 P Aug 03, 2018 215.0 20.95 24.45
RTN 180803P00217500 P Aug 03, 2018 217.5 23.35 27.00
RTN 180803P00220000 P Aug 03, 2018 220.0 25.75 29.30
RTN 180803P00222500 P Aug 03, 2018 222.5 27.55 32.15
RTN 180803P00225000 P Aug 03, 2018 225.0 30.00 34.35
RTN 180803P00227500 P Aug 03, 2018 227.5 32.50 36.95
RTN 180803P00230000 P Aug 03, 2018 230.0 35.00 39.40
RTN 180803P00232500 P Aug 03, 2018 232.5 37.50 41.90
RTN 180817C00125000 C Aug 17, 2018 125.0 66.85 70.80
RTN 180817C00130000 C Aug 17, 2018 130.0 61.50 65.80
RTN 180817C00135000 C Aug 17, 2018 135.0 56.50 60.80
RTN 180817C00140000 C Aug 17, 2018 140.0 51.50 55.85
RTN 180817C00145000 C Aug 17, 2018 145.0 46.65 50.85
RTN 180817C00150000 C Aug 17, 2018 150.0 41.75 45.90
RTN 180817C00155000 C Aug 17, 2018 155.0 36.75 41.00
RTN 180817C00160000 C Aug 17, 2018 160.0 31.85 36.10
RTN 180817C00165000 C Aug 17, 2018 165.0 27.75 30.70
RTN 180817C00170000 C Aug 17, 2018 170.0 24.05 24.75
RTN 180817C00175000 C Aug 17, 2018 175.0 19.40 21.50
RTN 180817C00180000 C Aug 17, 2018 180.0 15.35 15.95
RTN 180817C00185000 C Aug 17, 2018 185.0 11.70 12.05
RTN 180817C00190000 C Aug 17, 2018 190.0 8.50 8.85
RTN 180817C00195000 C Aug 17, 2018 195.0 5.85 6.15
RTN 180817C00200000 C Aug 17, 2018 200.0 3.80 4.00
RTN 180817C00210000 C Aug 17, 2018 210.0 1.45 1.55
RTN 180817C00220000 C Aug 17, 2018 220.0 0.52 0.55
RTN 180817C00230000 C Aug 17, 2018 230.0 0.19 0.26
RTN 180817C00240000 C Aug 17, 2018 240.0 0.09 0.18
RTN 180817C00250000 C Aug 17, 2018 250.0 0.05 0.12
RTN 180817C00260000 C Aug 17, 2018 260.0 0.03 0.13
RTN 180817C00270000 C Aug 17, 2018 270.0 0.03 0.07
RTN 180817P00125000 P Aug 17, 2018 125.0 0.00 0.12
RTN 180817P00130000 P Aug 17, 2018 130.0 0.00 0.17
RTN 180817P00135000 P Aug 17, 2018 135.0 0.07 0.19
RTN 180817P00140000 P Aug 17, 2018 140.0 0.11 0.18
RTN 180817P00145000 P Aug 17, 2018 145.0 0.16 0.23
RTN 180817P00150000 P Aug 17, 2018 150.0 0.21 0.30
RTN 180817P00155000 P Aug 17, 2018 155.0 0.31 0.40
RTN 180817P00160000 P Aug 17, 2018 160.0 0.44 0.54
RTN 180817P00165000 P Aug 17, 2018 165.0 0.64 0.78
RTN 180817P00170000 P Aug 17, 2018 170.0 1.04 1.11
RTN 180817P00175000 P Aug 17, 2018 175.0 1.51 1.67
RTN 180817P00180000 P Aug 17, 2018 180.0 2.32 2.46
RTN 180817P00185000 P Aug 17, 2018 185.0 3.55 3.75
RTN 180817P00190000 P Aug 17, 2018 190.0 5.20 5.50
RTN 180817P00195000 P Aug 17, 2018 195.0 7.45 7.85
RTN 180817P00200000 P Aug 17, 2018 200.0 10.45 10.85
RTN 180817P00210000 P Aug 17, 2018 210.0 17.90 18.70
RTN 180817P00220000 P Aug 17, 2018 220.0 26.85 27.95
RTN 180817P00230000 P Aug 17, 2018 230.0 35.00 39.45
RTN 180817P00240000 P Aug 17, 2018 240.0 44.95 49.30
RTN 180817P00250000 P Aug 17, 2018 250.0 54.90 59.35
RTN 180817P00260000 P Aug 17, 2018 260.0 65.05 69.00
RTN 180817P00270000 P Aug 17, 2018 270.0 74.85 79.00
RTN 181116C00135000 C Nov 16, 2018 135.0 57.15 61.45
RTN 181116C00140000 C Nov 16, 2018 140.0 52.30 56.60
RTN 181116C00145000 C Nov 16, 2018 145.0 47.55 51.80
RTN 181116C00150000 C Nov 16, 2018 150.0 43.60 46.50
RTN 181116C00155000 C Nov 16, 2018 155.0 38.90 41.85
RTN 181116C00160000 C Nov 16, 2018 160.0 34.40 37.20
RTN 181116C00165000 C Nov 16, 2018 165.0 29.85 32.85
RTN 181116C00170000 C Nov 16, 2018 170.0 26.50 27.20
RTN 181116C00175000 C Nov 16, 2018 175.0 22.60 23.30
RTN 181116C00180000 C Nov 16, 2018 180.0 18.95 19.50
RTN 181116C00185000 C Nov 16, 2018 185.0 15.65 16.00
RTN 181116C00190000 C Nov 16, 2018 190.0 12.65 13.05
RTN 181116C00195000 C Nov 16, 2018 195.0 10.00 10.30
RTN 181116C00200000 C Nov 16, 2018 200.0 7.75 7.95
RTN 181116C00210000 C Nov 16, 2018 210.0 4.40 4.55
RTN 181116C00220000 C Nov 16, 2018 220.0 2.31 2.49
RTN 181116C00230000 C Nov 16, 2018 230.0 1.17 1.32
RTN 181116C00240000 C Nov 16, 2018 240.0 0.62 0.75
RTN 181116C00250000 C Nov 16, 2018 250.0 0.35 0.46
RTN 181116C00260000 C Nov 16, 2018 260.0 0.20 0.32
RTN 181116C00270000 C Nov 16, 2018 270.0 0.10 0.24
RTN 181116C00280000 C Nov 16, 2018 280.0 0.06 0.19
RTN 181116C00290000 C Nov 16, 2018 290.0 0.04 0.15
RTN 181116C00300000 C Nov 16, 2018 300.0 0.00 0.17
RTN 181116C00310000 C Nov 16, 2018 310.0 0.00 0.14
RTN 181116P00135000 P Nov 16, 2018 135.0 0.43 0.63
RTN 181116P00140000 P Nov 16, 2018 140.0 0.59 0.77
RTN 181116P00145000 P Nov 16, 2018 145.0 0.77 0.93
RTN 181116P00150000 P Nov 16, 2018 150.0 1.01 1.13
RTN 181116P00155000 P Nov 16, 2018 155.0 1.34 1.46
RTN 181116P00160000 P Nov 16, 2018 160.0 1.74 1.95
RTN 181116P00165000 P Nov 16, 2018 165.0 2.32 2.52
RTN 181116P00170000 P Nov 16, 2018 170.0 3.05 3.25
RTN 181116P00175000 P Nov 16, 2018 175.0 4.05 4.25
RTN 181116P00180000 P Nov 16, 2018 180.0 5.35 5.55
RTN 181116P00185000 P Nov 16, 2018 185.0 6.90 7.20
RTN 181116P00190000 P Nov 16, 2018 190.0 8.80 9.20
RTN 181116P00195000 P Nov 16, 2018 195.0 11.15 11.50
RTN 181116P00200000 P Nov 16, 2018 200.0 13.90 14.25
RTN 181116P00210000 P Nov 16, 2018 210.0 20.45 21.00
RTN 181116P00220000 P Nov 16, 2018 220.0 27.05 30.00
RTN 181116P00230000 P Nov 16, 2018 230.0 36.10 39.00
RTN 181116P00240000 P Nov 16, 2018 240.0 45.15 49.35
RTN 181116P00250000 P Nov 16, 2018 250.0 55.00 59.20
RTN 181116P00260000 P Nov 16, 2018 260.0 64.90 69.15
RTN 181116P00270000 P Nov 16, 2018 270.0 74.85 79.05
RTN 181116P00280000 P Nov 16, 2018 280.0 84.85 89.15
RTN 181116P00290000 P Nov 16, 2018 290.0 94.85 99.15
RTN 181116P00300000 P Nov 16, 2018 300.0 104.80 109.10
RTN 181116P00310000 P Nov 16, 2018 310.0 114.80 119.10
RTN 190118C00070000 C Jan 18, 2019 70.0 121.75 125.60
RTN 190118C00075000 C Jan 18, 2019 75.0 116.60 120.80
RTN 190118C00080000 C Jan 18, 2019 80.0 111.60 115.75
RTN 190118C00085000 C Jan 18, 2019 85.0 106.70 110.75
RTN 190118C00090000 C Jan 18, 2019 90.0 101.60 105.80
RTN 190118C00095000 C Jan 18, 2019 95.0 96.55 100.85
RTN 190118C00100000 C Jan 18, 2019 100.0 91.65 95.95
RTN 190118C00105000 C Jan 18, 2019 105.0 86.75 91.00
RTN 190118C00110000 C Jan 18, 2019 110.0 81.90 86.15
RTN 190118C00115000 C Jan 18, 2019 115.0 77.05 81.30
RTN 190118C00120000 C Jan 18, 2019 120.0 72.25 76.45
RTN 190118C00125000 C Jan 18, 2019 125.0 67.50 71.60
RTN 190118C00130000 C Jan 18, 2019 130.0 62.60 66.80
RTN 190118C00135000 C Jan 18, 2019 135.0 57.90 62.05
RTN 190118C00140000 C Jan 18, 2019 140.0 53.80 56.65
RTN 190118C00145000 C Jan 18, 2019 145.0 49.50 51.60
RTN 190118C00150000 C Jan 18, 2019 150.0 44.45 47.40
RTN 190118C00155000 C Jan 18, 2019 155.0 39.90 42.90
RTN 190118C00160000 C Jan 18, 2019 160.0 36.50 38.45
RTN 190118C00165000 C Jan 18, 2019 165.0 31.85 34.25
RTN 190118C00170000 C Jan 18, 2019 170.0 28.15 30.20
RTN 190118C00175000 C Jan 18, 2019 175.0 24.05 26.40
RTN 190118C00180000 C Jan 18, 2019 180.0 20.50 22.60
RTN 190118C00185000 C Jan 18, 2019 185.0 17.50 17.95
RTN 190118C00190000 C Jan 18, 2019 190.0 14.50 14.95
RTN 190118C00195000 C Jan 18, 2019 195.0 11.55 12.45
RTN 190118C00200000 C Jan 18, 2019 200.0 9.60 9.95
RTN 190118C00210000 C Jan 18, 2019 210.0 5.95 6.25
RTN 190118C00220000 C Jan 18, 2019 220.0 3.60 3.80
RTN 190118C00230000 C Jan 18, 2019 230.0 2.07 2.27
RTN 190118C00240000 C Jan 18, 2019 240.0 1.16 1.37
RTN 190118C00250000 C Jan 18, 2019 250.0 0.69 0.89
RTN 190118C00260000 C Jan 18, 2019 260.0 0.36 0.63
RTN 190118C00270000 C Jan 18, 2019 270.0 0.23 0.47
RTN 190118C00280000 C Jan 18, 2019 280.0 0.15 0.37
RTN 190118C00290000 C Jan 18, 2019 290.0 0.10 0.26
RTN 190118C00300000 C Jan 18, 2019 300.0 0.04 0.16
RTN 190118P00070000 P Jan 18, 2019 70.0 0.01 0.11
RTN 190118P00075000 P Jan 18, 2019 75.0 0.00 0.14
RTN 190118P00080000 P Jan 18, 2019 80.0 0.05 0.18
RTN 190118P00085000 P Jan 18, 2019 85.0 0.02 0.12
RTN 190118P00090000 P Jan 18, 2019 90.0 0.06 0.24
RTN 190118P00095000 P Jan 18, 2019 95.0 0.09 0.28
RTN 190118P00100000 P Jan 18, 2019 100.0 0.12 0.33
RTN 190118P00105000 P Jan 18, 2019 105.0 0.19 0.38
RTN 190118P00110000 P Jan 18, 2019 110.0 0.23 0.46
RTN 190118P00115000 P Jan 18, 2019 115.0 0.37 0.54
RTN 190118P00120000 P Jan 18, 2019 120.0 0.46 0.59
RTN 190118P00125000 P Jan 18, 2019 125.0 0.50 0.73
RTN 190118P00130000 P Jan 18, 2019 130.0 0.67 0.85
RTN 190118P00135000 P Jan 18, 2019 135.0 0.81 1.02
RTN 190118P00140000 P Jan 18, 2019 140.0 1.03 1.22
RTN 190118P00145000 P Jan 18, 2019 145.0 1.31 1.54
RTN 190118P00150000 P Jan 18, 2019 150.0 1.67 1.91
RTN 190118P00155000 P Jan 18, 2019 155.0 2.10 2.37
RTN 190118P00160000 P Jan 18, 2019 160.0 2.69 2.92
RTN 190118P00165000 P Jan 18, 2019 165.0 3.45 3.65
RTN 190118P00170000 P Jan 18, 2019 170.0 4.25 4.55
RTN 190118P00175000 P Jan 18, 2019 175.0 5.45 5.65
RTN 190118P00180000 P Jan 18, 2019 180.0 6.80 7.10
RTN 190118P00185000 P Jan 18, 2019 185.0 8.45 8.75
RTN 190118P00190000 P Jan 18, 2019 190.0 10.45 10.75
RTN 190118P00195000 P Jan 18, 2019 195.0 12.80 13.05
RTN 190118P00200000 P Jan 18, 2019 200.0 15.35 15.80
RTN 190118P00210000 P Jan 18, 2019 210.0 21.70 22.15
RTN 190118P00220000 P Jan 18, 2019 220.0 27.85 30.90
RTN 190118P00230000 P Jan 18, 2019 230.0 36.50 39.50
RTN 190118P00240000 P Jan 18, 2019 240.0 45.85 48.85
RTN 190118P00250000 P Jan 18, 2019 250.0 55.10 59.25
RTN 190118P00260000 P Jan 18, 2019 260.0 64.95 68.95
RTN 190118P00270000 P Jan 18, 2019 270.0 74.90 79.30
RTN 190118P00280000 P Jan 18, 2019 280.0 84.85 89.15
RTN 190118P00290000 P Jan 18, 2019 290.0 94.85 99.10
RTN 190118P00300000 P Jan 18, 2019 300.0 104.80 108.95
RTN 190215C00115000 C Feb 15, 2019 115.0 77.30 81.40
RTN 190215C00120000 C Feb 15, 2019 120.0 72.20 76.55
RTN 190215C00125000 C Feb 15, 2019 125.0 67.60 71.75
RTN 190215C00130000 C Feb 15, 2019 130.0 62.65 66.95
RTN 190215C00135000 C Feb 15, 2019 135.0 58.05 62.25
RTN 190215C00140000 C Feb 15, 2019 140.0 54.05 56.85
RTN 190215C00145000 C Feb 15, 2019 145.0 49.65 52.30
RTN 190215C00150000 C Feb 15, 2019 150.0 45.15 47.75
RTN 190215C00155000 C Feb 15, 2019 155.0 40.85 43.35
RTN 190215C00160000 C Feb 15, 2019 160.0 36.00 39.00
RTN 190215C00165000 C Feb 15, 2019 165.0 32.55 34.85
RTN 190215C00170000 C Feb 15, 2019 170.0 28.85 30.90
RTN 190215C00175000 C Feb 15, 2019 175.0 25.05 27.15
RTN 190215C00180000 C Feb 15, 2019 180.0 21.50 22.55
RTN 190215C00185000 C Feb 15, 2019 185.0 18.50 18.95
RTN 190215C00190000 C Feb 15, 2019 190.0 15.60 16.25
RTN 190215C00195000 C Feb 15, 2019 195.0 12.85 13.35
RTN 190215C00200000 C Feb 15, 2019 200.0 10.60 11.05
RTN 190215C00210000 C Feb 15, 2019 210.0 6.75 7.25
RTN 190215C00220000 C Feb 15, 2019 220.0 4.15 4.50
RTN 190215C00230000 C Feb 15, 2019 230.0 2.51 2.79
RTN 190215C00240000 C Feb 15, 2019 240.0 1.52 1.77
RTN 190215C00250000 C Feb 15, 2019 250.0 0.90 1.15
RTN 190215C00260000 C Feb 15, 2019 260.0 0.56 0.74
RTN 190215C00270000 C Feb 15, 2019 270.0 0.34 0.58
RTN 190215C00280000 C Feb 15, 2019 280.0 0.22 0.42
RTN 190215C00290000 C Feb 15, 2019 290.0 0.13 0.26
RTN 190215C00300000 C Feb 15, 2019 300.0 0.09 0.21
RTN 190215C00310000 C Feb 15, 2019 310.0 0.04 0.27
RTN 190215P00115000 P Feb 15, 2019 115.0 0.42 0.61
RTN 190215P00120000 P Feb 15, 2019 120.0 0.52 0.72
RTN 190215P00125000 P Feb 15, 2019 125.0 0.65 0.84
RTN 190215P00130000 P Feb 15, 2019 130.0 0.82 0.97
RTN 190215P00135000 P Feb 15, 2019 135.0 1.01 1.20
RTN 190215P00140000 P Feb 15, 2019 140.0 1.27 1.47
RTN 190215P00145000 P Feb 15, 2019 145.0 1.63 1.81
RTN 190215P00150000 P Feb 15, 2019 150.0 2.01 2.20
RTN 190215P00155000 P Feb 15, 2019 155.0 2.52 2.70
RTN 190215P00160000 P Feb 15, 2019 160.0 3.15 3.35
RTN 190215P00165000 P Feb 15, 2019 165.0 3.95 4.25
RTN 190215P00170000 P Feb 15, 2019 170.0 4.95 5.25
RTN 190215P00175000 P Feb 15, 2019 175.0 6.15 6.30
RTN 190215P00180000 P Feb 15, 2019 180.0 7.55 7.90
RTN 190215P00185000 P Feb 15, 2019 185.0 9.20 9.60
RTN 190215P00190000 P Feb 15, 2019 190.0 11.30 11.50
RTN 190215P00195000 P Feb 15, 2019 195.0 13.55 13.90
RTN 190215P00200000 P Feb 15, 2019 200.0 16.15 16.55
RTN 190215P00210000 P Feb 15, 2019 210.0 22.40 22.85
RTN 190215P00220000 P Feb 15, 2019 220.0 28.35 31.35
RTN 190215P00230000 P Feb 15, 2019 230.0 36.80 39.75
RTN 190215P00240000 P Feb 15, 2019 240.0 46.00 48.70
RTN 190215P00250000 P Feb 15, 2019 250.0 55.15 59.05
RTN 190215P00260000 P Feb 15, 2019 260.0 65.00 69.00
RTN 190215P00270000 P Feb 15, 2019 270.0 74.90 78.90
RTN 190215P00280000 P Feb 15, 2019 280.0 84.85 88.95
RTN 190215P00290000 P Feb 15, 2019 290.0 94.85 99.00
RTN 190215P00300000 P Feb 15, 2019 300.0 104.80 109.05
RTN 190215P00310000 P Feb 15, 2019 310.0 114.50 119.40
RTN 200117C00100000 C Jan 17, 2020 100.0 92.50 97.00
RTN 200117C00105000 C Jan 17, 2020 105.0 88.00 92.50
RTN 200117C00110000 C Jan 17, 2020 110.0 83.00 88.00
RTN 200117C00115000 C Jan 17, 2020 115.0 78.50 83.50
RTN 200117C00120000 C Jan 17, 2020 120.0 74.60 79.00
RTN 200117C00125000 C Jan 17, 2020 125.0 70.05 74.50
RTN 200117C00130000 C Jan 17, 2020 130.0 65.60 70.40
RTN 200117C00135000 C Jan 17, 2020 135.0 61.65 66.00
RTN 200117C00140000 C Jan 17, 2020 140.0 57.05 61.95
RTN 200117C00145000 C Jan 17, 2020 145.0 53.15 57.85
RTN 200117C00150000 C Jan 17, 2020 150.0 49.20 53.85
RTN 200117C00155000 C Jan 17, 2020 155.0 45.15 49.85
RTN 200117C00160000 C Jan 17, 2020 160.0 41.55 45.95
RTN 200117C00165000 C Jan 17, 2020 165.0 38.20 42.50
RTN 200117C00170000 C Jan 17, 2020 170.0 34.10 38.90
RTN 200117C00175000 C Jan 17, 2020 175.0 32.10 34.90
RTN 200117C00180000 C Jan 17, 2020 180.0 29.35 30.70
RTN 200117C00185000 C Jan 17, 2020 185.0 26.00 27.70
RTN 200117C00190000 C Jan 17, 2020 190.0 23.85 25.00
RTN 200117C00195000 C Jan 17, 2020 195.0 21.25 22.40
RTN 200117C00200000 C Jan 17, 2020 200.0 18.95 20.00
RTN 200117C00210000 C Jan 17, 2020 210.0 13.05 17.95
RTN 200117C00220000 C Jan 17, 2020 220.0 11.00 14.25
RTN 200117C00230000 C Jan 17, 2020 230.0 6.00 10.00
RTN 200117C00240000 C Jan 17, 2020 240.0 6.35 8.85
RTN 200117C00250000 C Jan 17, 2020 250.0 4.85 5.60
RTN 200117C00260000 C Jan 17, 2020 260.0 3.60 4.30
RTN 200117C00270000 C Jan 17, 2020 270.0 2.68 3.10
RTN 200117C00280000 C Jan 17, 2020 280.0 1.99 2.37
RTN 200117C00290000 C Jan 17, 2020 290.0 1.50 2.00
RTN 200117C00300000 C Jan 17, 2020 300.0 1.14 1.55
RTN 200117C00310000 C Jan 17, 2020 310.0 0.63 1.12
RTN 200117P00100000 P Jan 17, 2020 100.0 1.07 1.38
RTN 200117P00105000 P Jan 17, 2020 105.0 1.02 2.47
RTN 200117P00110000 P Jan 17, 2020 110.0 1.58 1.93
RTN 200117P00115000 P Jan 17, 2020 115.0 1.84 3.25
RTN 200117P00120000 P Jan 17, 2020 120.0 2.15 3.70
RTN 200117P00125000 P Jan 17, 2020 125.0 2.38 3.05
RTN 200117P00130000 P Jan 17, 2020 130.0 2.66 4.00
RTN 200117P00135000 P Jan 17, 2020 135.0 3.45 4.05
RTN 200117P00140000 P Jan 17, 2020 140.0 3.25 4.75
RTN 200117P00145000 P Jan 17, 2020 145.0 4.65 7.30
RTN 200117P00150000 P Jan 17, 2020 150.0 4.65 7.95
RTN 200117P00155000 P Jan 17, 2020 155.0 6.35 7.70
RTN 200117P00160000 P Jan 17, 2020 160.0 7.40 8.75
RTN 200117P00165000 P Jan 17, 2020 165.0 8.60 9.30
RTN 200117P00170000 P Jan 17, 2020 170.0 8.60 12.90
RTN 200117P00175000 P Jan 17, 2020 175.0 9.60 13.20
RTN 200117P00180000 P Jan 17, 2020 180.0 13.05 14.05
RTN 200117P00185000 P Jan 17, 2020 185.0 13.55 16.65
RTN 200117P00190000 P Jan 17, 2020 190.0 16.30 18.00
RTN 200117P00195000 P Jan 17, 2020 195.0 19.45 20.30
RTN 200117P00200000 P Jan 17, 2020 200.0 22.00 22.70
RTN 200117P00210000 P Jan 17, 2020 210.0 27.50 29.00
RTN 200117P00220000 P Jan 17, 2020 220.0 32.15 36.35
RTN 200117P00230000 P Jan 17, 2020 230.0 41.35 42.40
RTN 200117P00240000 P Jan 17, 2020 240.0 47.10 51.90
RTN 200117P00250000 P Jan 17, 2020 250.0 56.00 60.50
RTN 200117P00260000 P Jan 17, 2020 260.0 65.00 69.50
RTN 200117P00270000 P Jan 17, 2020 270.0 74.50 79.50
RTN 200117P00280000 P Jan 17, 2020 280.0 84.50 89.50
RTN 200117P00290000 P Jan 17, 2020 290.0 94.50 99.50
RTN 200117P00300000 P Jan 17, 2020 300.0 104.50 109.50
RTN 200117P00310000 P Jan 17, 2020 310.0 114.50 119.50
OPRA data is delayed 15 minutes.