Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Raytheon Co (RTN)
As of Dec 8 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RTN 171215C00140000 C Dec 15, 2017 140.0 47.05 48.60
RTN 171215C00145000 C Dec 15, 2017 145.0 42.10 43.35
RTN 171215C00150000 C Dec 15, 2017 150.0 37.25 38.45
RTN 171215C00155000 C Dec 15, 2017 155.0 31.75 33.75
RTN 171215C00160000 C Dec 15, 2017 160.0 27.50 28.50
RTN 171215C00165000 C Dec 15, 2017 165.0 22.80 23.35
RTN 171215C00170000 C Dec 15, 2017 170.0 17.45 18.80
RTN 171215C00175000 C Dec 15, 2017 175.0 12.95 13.35
RTN 171215C00180000 C Dec 15, 2017 180.0 8.10 8.40
RTN 171215C00185000 C Dec 15, 2017 185.0 3.50 3.75
RTN 171215C00190000 C Dec 15, 2017 190.0 0.69 0.78
RTN 171215C00195000 C Dec 15, 2017 195.0 0.12 0.15
RTN 171215C00200000 C Dec 15, 2017 200.0 0.00 0.12
RTN 171215C00210000 C Dec 15, 2017 210.0 0.00 0.06
RTN 171215C00220000 C Dec 15, 2017 220.0 0.00 0.05
RTN 171215C00230000 C Dec 15, 2017 230.0 0.00 0.05
RTN 171215C00240000 C Dec 15, 2017 240.0 0.00 0.05
RTN 171215C00250000 C Dec 15, 2017 250.0 0.00 0.05
RTN 171215C00260000 C Dec 15, 2017 260.0 0.00 0.05
RTN 171215P00140000 P Dec 15, 2017 140.0 0.00 0.05
RTN 171215P00145000 P Dec 15, 2017 145.0 0.00 0.05
RTN 171215P00150000 P Dec 15, 2017 150.0 0.00 0.05
RTN 171215P00155000 P Dec 15, 2017 155.0 0.00 0.05
RTN 171215P00160000 P Dec 15, 2017 160.0 0.00 0.05
RTN 171215P00165000 P Dec 15, 2017 165.0 0.00 0.09
RTN 171215P00170000 P Dec 15, 2017 170.0 0.00 0.10
RTN 171215P00175000 P Dec 15, 2017 175.0 0.05 0.10
RTN 171215P00180000 P Dec 15, 2017 180.0 0.10 0.15
RTN 171215P00185000 P Dec 15, 2017 185.0 0.45 0.52
RTN 171215P00190000 P Dec 15, 2017 190.0 2.55 2.70
RTN 171215P00195000 P Dec 15, 2017 195.0 6.25 7.90
RTN 171215P00200000 P Dec 15, 2017 200.0 11.30 13.15
RTN 171215P00210000 P Dec 15, 2017 210.0 21.50 23.15
RTN 171215P00220000 P Dec 15, 2017 220.0 31.50 33.10
RTN 171215P00230000 P Dec 15, 2017 230.0 41.40 43.50
RTN 171215P00240000 P Dec 15, 2017 240.0 51.40 53.10
RTN 171215P00250000 P Dec 15, 2017 250.0 61.10 64.70
RTN 171215P00260000 P Dec 15, 2017 260.0 71.15 74.50
RTN 180119C00060000 C Jan 19, 2018 60.0 125.90 128.90
RTN 180119C00065000 C Jan 19, 2018 65.0 120.65 124.15
RTN 180119C00070000 C Jan 19, 2018 70.0 115.65 119.75
RTN 180119C00075000 C Jan 19, 2018 75.0 110.50 114.00
RTN 180119C00080000 C Jan 19, 2018 80.0 105.45 108.95
RTN 180119C00085000 C Jan 19, 2018 85.0 100.65 104.35
RTN 180119C00090000 C Jan 19, 2018 90.0 95.65 99.60
RTN 180119C00095000 C Jan 19, 2018 95.0 90.50 94.05
RTN 180119C00100000 C Jan 19, 2018 100.0 85.65 89.60
RTN 180119C00105000 C Jan 19, 2018 105.0 80.90 84.65
RTN 180119C00110000 C Jan 19, 2018 110.0 75.70 79.70
RTN 180119C00115000 C Jan 19, 2018 115.0 70.70 74.30
RTN 180119C00120000 C Jan 19, 2018 120.0 65.70 69.50
RTN 180119C00125000 C Jan 19, 2018 125.0 60.90 64.60
RTN 180119C00130000 C Jan 19, 2018 130.0 55.75 59.75
RTN 180119C00135000 C Jan 19, 2018 135.0 50.75 54.70
RTN 180119C00140000 C Jan 19, 2018 140.0 47.80 48.60
RTN 180119C00145000 C Jan 19, 2018 145.0 41.90 44.10
RTN 180119C00150000 C Jan 19, 2018 150.0 38.00 38.65
RTN 180119C00155000 C Jan 19, 2018 155.0 30.80 34.80
RTN 180119C00160000 C Jan 19, 2018 160.0 27.20 29.15
RTN 180119C00165000 C Jan 19, 2018 165.0 22.90 24.00
RTN 180119C00170000 C Jan 19, 2018 170.0 18.00 19.00
RTN 180119C00175000 C Jan 19, 2018 175.0 13.45 13.95
RTN 180119C00180000 C Jan 19, 2018 180.0 8.80 9.30
RTN 180119C00185000 C Jan 19, 2018 185.0 5.20 5.55
RTN 180119C00190000 C Jan 19, 2018 190.0 2.58 2.75
RTN 180119C00195000 C Jan 19, 2018 195.0 1.02 1.21
RTN 180119C00200000 C Jan 19, 2018 200.0 0.35 0.51
RTN 180119C00210000 C Jan 19, 2018 210.0 0.09 0.14
RTN 180119C00220000 C Jan 19, 2018 220.0 0.01 0.09
RTN 180119C00230000 C Jan 19, 2018 230.0 0.00 0.06
RTN 180119C00240000 C Jan 19, 2018 240.0 0.00 0.04
RTN 180119C00250000 C Jan 19, 2018 250.0 0.00 0.03
RTN 180119C00260000 C Jan 19, 2018 260.0 0.00 0.03
RTN 180119P00060000 P Jan 19, 2018 60.0 0.00 0.03
RTN 180119P00065000 P Jan 19, 2018 65.0 0.00 0.03
RTN 180119P00070000 P Jan 19, 2018 70.0 0.00 0.03
RTN 180119P00075000 P Jan 19, 2018 75.0 0.00 0.02
RTN 180119P00080000 P Jan 19, 2018 80.0 0.00 0.03
RTN 180119P00085000 P Jan 19, 2018 85.0 0.00 0.02
RTN 180119P00090000 P Jan 19, 2018 90.0 0.00 0.03
RTN 180119P00095000 P Jan 19, 2018 95.0 0.00 0.02
RTN 180119P00100000 P Jan 19, 2018 100.0 0.00 0.02
RTN 180119P00105000 P Jan 19, 2018 105.0 0.00 0.02
RTN 180119P00110000 P Jan 19, 2018 110.0 0.00 0.03
RTN 180119P00115000 P Jan 19, 2018 115.0 0.00 0.04
RTN 180119P00120000 P Jan 19, 2018 120.0 0.02 0.05
RTN 180119P00125000 P Jan 19, 2018 125.0 0.00 0.08
RTN 180119P00130000 P Jan 19, 2018 130.0 0.03 0.08
RTN 180119P00135000 P Jan 19, 2018 135.0 0.02 0.09
RTN 180119P00140000 P Jan 19, 2018 140.0 0.02 0.12
RTN 180119P00145000 P Jan 19, 2018 145.0 0.06 0.14
RTN 180119P00150000 P Jan 19, 2018 150.0 0.10 0.16
RTN 180119P00155000 P Jan 19, 2018 155.0 0.13 0.19
RTN 180119P00160000 P Jan 19, 2018 160.0 0.16 0.21
RTN 180119P00165000 P Jan 19, 2018 165.0 0.23 0.29
RTN 180119P00170000 P Jan 19, 2018 170.0 0.36 0.48
RTN 180119P00175000 P Jan 19, 2018 175.0 0.62 0.73
RTN 180119P00180000 P Jan 19, 2018 180.0 1.22 1.36
RTN 180119P00185000 P Jan 19, 2018 185.0 2.48 2.68
RTN 180119P00190000 P Jan 19, 2018 190.0 4.80 5.10
RTN 180119P00195000 P Jan 19, 2018 195.0 7.75 9.30
RTN 180119P00200000 P Jan 19, 2018 200.0 12.20 13.80
RTN 180119P00210000 P Jan 19, 2018 210.0 21.55 25.05
RTN 180119P00220000 P Jan 19, 2018 220.0 30.05 33.75
RTN 180119P00230000 P Jan 19, 2018 230.0 40.80 43.60
RTN 180119P00240000 P Jan 19, 2018 240.0 49.95 53.50
RTN 180119P00250000 P Jan 19, 2018 250.0 59.95 63.60
RTN 180119P00260000 P Jan 19, 2018 260.0 69.95 73.70
RTN 180216C00085000 C Feb 16, 2018 85.0 100.80 105.35
RTN 180216C00090000 C Feb 16, 2018 90.0 95.85 100.30
RTN 180216C00095000 C Feb 16, 2018 95.0 90.85 95.25
RTN 180216C00100000 C Feb 16, 2018 100.0 85.70 90.25
RTN 180216C00105000 C Feb 16, 2018 105.0 80.90 85.45
RTN 180216C00110000 C Feb 16, 2018 110.0 75.60 80.25
RTN 180216C00115000 C Feb 16, 2018 115.0 70.60 75.30
RTN 180216C00120000 C Feb 16, 2018 120.0 65.65 70.25
RTN 180216C00125000 C Feb 16, 2018 125.0 60.90 65.40
RTN 180216C00130000 C Feb 16, 2018 130.0 55.95 60.30
RTN 180216C00135000 C Feb 16, 2018 135.0 50.80 55.25
RTN 180216C00140000 C Feb 16, 2018 140.0 45.80 50.30
RTN 180216C00145000 C Feb 16, 2018 145.0 41.05 45.65
RTN 180216C00150000 C Feb 16, 2018 150.0 35.90 39.00
RTN 180216C00155000 C Feb 16, 2018 155.0 30.95 35.00
RTN 180216C00160000 C Feb 16, 2018 160.0 26.25 30.25
RTN 180216C00165000 C Feb 16, 2018 165.0 21.40 25.75
RTN 180216C00170000 C Feb 16, 2018 170.0 18.70 19.10
RTN 180216C00175000 C Feb 16, 2018 175.0 14.30 14.70
RTN 180216C00180000 C Feb 16, 2018 180.0 10.40 10.80
RTN 180216C00185000 C Feb 16, 2018 185.0 7.05 7.30
RTN 180216C00190000 C Feb 16, 2018 190.0 4.40 4.65
RTN 180216C00195000 C Feb 16, 2018 195.0 2.45 2.72
RTN 180216C00200000 C Feb 16, 2018 200.0 1.37 1.47
RTN 180216C00210000 C Feb 16, 2018 210.0 0.35 0.42
RTN 180216C00220000 C Feb 16, 2018 220.0 0.09 0.15
RTN 180216C00230000 C Feb 16, 2018 230.0 0.00 0.13
RTN 180216C00240000 C Feb 16, 2018 240.0 0.00 0.07
RTN 180216P00085000 P Feb 16, 2018 85.0 0.00 0.03
RTN 180216P00090000 P Feb 16, 2018 90.0 0.00 0.03
RTN 180216P00095000 P Feb 16, 2018 95.0 0.00 0.04
RTN 180216P00100000 P Feb 16, 2018 100.0 0.00 0.05
RTN 180216P00105000 P Feb 16, 2018 105.0 0.00 0.06
RTN 180216P00110000 P Feb 16, 2018 110.0 0.01 0.07
RTN 180216P00115000 P Feb 16, 2018 115.0 0.04 0.09
RTN 180216P00120000 P Feb 16, 2018 120.0 0.02 0.10
RTN 180216P00125000 P Feb 16, 2018 125.0 0.04 0.13
RTN 180216P00130000 P Feb 16, 2018 130.0 0.06 0.16
RTN 180216P00135000 P Feb 16, 2018 135.0 0.09 0.17
RTN 180216P00140000 P Feb 16, 2018 140.0 0.16 0.20
RTN 180216P00145000 P Feb 16, 2018 145.0 0.17 0.25
RTN 180216P00150000 P Feb 16, 2018 150.0 0.23 0.32
RTN 180216P00155000 P Feb 16, 2018 155.0 0.30 0.41
RTN 180216P00160000 P Feb 16, 2018 160.0 0.41 0.54
RTN 180216P00165000 P Feb 16, 2018 165.0 0.61 0.76
RTN 180216P00170000 P Feb 16, 2018 170.0 0.94 1.05
RTN 180216P00175000 P Feb 16, 2018 175.0 1.53 1.70
RTN 180216P00180000 P Feb 16, 2018 180.0 2.51 2.68
RTN 180216P00185000 P Feb 16, 2018 185.0 4.10 4.30
RTN 180216P00190000 P Feb 16, 2018 190.0 6.45 6.70
RTN 180216P00195000 P Feb 16, 2018 195.0 9.45 10.05
RTN 180216P00200000 P Feb 16, 2018 200.0 12.45 15.00
RTN 180216P00210000 P Feb 16, 2018 210.0 21.30 25.35
RTN 180216P00220000 P Feb 16, 2018 220.0 30.30 35.00
RTN 180216P00230000 P Feb 16, 2018 230.0 40.35 44.70
RTN 180216P00240000 P Feb 16, 2018 240.0 50.30 54.70
RTN 180518C00120000 C May 18, 2018 120.0 66.25 70.70
RTN 180518C00125000 C May 18, 2018 125.0 61.00 65.60
RTN 180518C00130000 C May 18, 2018 130.0 56.10 60.65
RTN 180518C00135000 C May 18, 2018 135.0 51.20 55.65
RTN 180518C00140000 C May 18, 2018 140.0 46.40 50.90
RTN 180518C00145000 C May 18, 2018 145.0 41.55 46.15
RTN 180518C00150000 C May 18, 2018 150.0 36.75 41.25
RTN 180518C00155000 C May 18, 2018 155.0 32.00 36.55
RTN 180518C00160000 C May 18, 2018 160.0 28.60 30.15
RTN 180518C00165000 C May 18, 2018 165.0 24.15 25.75
RTN 180518C00170000 C May 18, 2018 170.0 19.90 21.60
RTN 180518C00175000 C May 18, 2018 175.0 16.90 17.65
RTN 180518C00180000 C May 18, 2018 180.0 13.45 13.70
RTN 180518C00185000 C May 18, 2018 185.0 10.30 10.55
RTN 180518C00190000 C May 18, 2018 190.0 7.65 7.90
RTN 180518C00195000 C May 18, 2018 195.0 5.50 5.70
RTN 180518C00200000 C May 18, 2018 200.0 3.80 4.00
RTN 180518C00210000 C May 18, 2018 210.0 1.69 1.81
RTN 180518C00220000 C May 18, 2018 220.0 0.65 0.82
RTN 180518C00230000 C May 18, 2018 230.0 0.31 0.37
RTN 180518C00240000 C May 18, 2018 240.0 0.10 0.23
RTN 180518C00250000 C May 18, 2018 250.0 0.04 0.22
RTN 180518P00120000 P May 18, 2018 120.0 0.25 0.34
RTN 180518P00125000 P May 18, 2018 125.0 0.32 0.41
RTN 180518P00130000 P May 18, 2018 130.0 0.40 0.50
RTN 180518P00135000 P May 18, 2018 135.0 0.47 0.60
RTN 180518P00140000 P May 18, 2018 140.0 0.63 0.73
RTN 180518P00145000 P May 18, 2018 145.0 0.74 0.89
RTN 180518P00150000 P May 18, 2018 150.0 0.99 1.13
RTN 180518P00155000 P May 18, 2018 155.0 1.28 1.43
RTN 180518P00160000 P May 18, 2018 160.0 1.67 1.82
RTN 180518P00165000 P May 18, 2018 165.0 2.23 2.42
RTN 180518P00170000 P May 18, 2018 170.0 3.00 3.15
RTN 180518P00175000 P May 18, 2018 175.0 4.05 4.30
RTN 180518P00180000 P May 18, 2018 180.0 5.45 5.65
RTN 180518P00185000 P May 18, 2018 185.0 7.30 7.60
RTN 180518P00190000 P May 18, 2018 190.0 9.60 9.90
RTN 180518P00195000 P May 18, 2018 195.0 12.40 12.80
RTN 180518P00200000 P May 18, 2018 200.0 15.80 16.10
RTN 180518P00210000 P May 18, 2018 210.0 23.25 25.20
RTN 180518P00220000 P May 18, 2018 220.0 30.70 35.25
RTN 180518P00230000 P May 18, 2018 230.0 40.35 45.00
RTN 180518P00240000 P May 18, 2018 240.0 50.35 55.00
RTN 180518P00250000 P May 18, 2018 250.0 60.35 64.95
RTN 190118C00070000 C Jan 18, 2019 70.0 115.50 120.50
RTN 190118C00075000 C Jan 18, 2019 75.0 110.50 115.50
RTN 190118C00080000 C Jan 18, 2019 80.0 105.50 110.50
RTN 190118C00085000 C Jan 18, 2019 85.0 100.50 105.50
RTN 190118C00090000 C Jan 18, 2019 90.0 95.50 100.50
RTN 190118C00095000 C Jan 18, 2019 95.0 90.50 95.50
RTN 190118C00100000 C Jan 18, 2019 100.0 85.50 90.50
RTN 190118C00105000 C Jan 18, 2019 105.0 81.00 86.00
RTN 190118C00110000 C Jan 18, 2019 110.0 76.00 81.00
RTN 190118C00115000 C Jan 18, 2019 115.0 71.00 76.00
RTN 190118C00120000 C Jan 18, 2019 120.0 66.50 71.50
RTN 190118C00125000 C Jan 18, 2019 125.0 61.50 66.50
RTN 190118C00130000 C Jan 18, 2019 130.0 57.00 62.00
RTN 190118C00135000 C Jan 18, 2019 135.0 52.05 57.00
RTN 190118C00140000 C Jan 18, 2019 140.0 47.50 52.50
RTN 190118C00145000 C Jan 18, 2019 145.0 43.45 47.00
RTN 190118C00150000 C Jan 18, 2019 150.0 39.00 43.20
RTN 190118C00155000 C Jan 18, 2019 155.0 34.50 39.35
RTN 190118C00160000 C Jan 18, 2019 160.0 30.50 35.10
RTN 190118C00165000 C Jan 18, 2019 165.0 26.55 31.50
RTN 190118C00170000 C Jan 18, 2019 170.0 23.35 26.60
RTN 190118C00175000 C Jan 18, 2019 175.0 20.45 22.60
RTN 190118C00180000 C Jan 18, 2019 180.0 17.50 19.70
RTN 190118C00185000 C Jan 18, 2019 185.0 14.65 17.00
RTN 190118C00190000 C Jan 18, 2019 190.0 13.30 14.35
RTN 190118C00195000 C Jan 18, 2019 195.0 10.85 12.00
RTN 190118C00200000 C Jan 18, 2019 200.0 8.45 9.75
RTN 190118C00210000 C Jan 18, 2019 210.0 5.75 6.60
RTN 190118C00220000 C Jan 18, 2019 220.0 3.55 4.20
RTN 190118C00230000 C Jan 18, 2019 230.0 1.93 2.67
RTN 190118C00240000 C Jan 18, 2019 240.0 1.09 1.87
RTN 190118C00250000 C Jan 18, 2019 250.0 0.80 2.43
RTN 190118P00070000 P Jan 18, 2019 70.0 0.16 0.35
RTN 190118P00075000 P Jan 18, 2019 75.0 0.27 0.43
RTN 190118P00080000 P Jan 18, 2019 80.0 0.34 0.62
RTN 190118P00085000 P Jan 18, 2019 85.0 0.41 1.00
RTN 190118P00090000 P Jan 18, 2019 90.0 0.50 0.83
RTN 190118P00095000 P Jan 18, 2019 95.0 0.49 1.05
RTN 190118P00100000 P Jan 18, 2019 100.0 0.62 0.88
RTN 190118P00105000 P Jan 18, 2019 105.0 0.52 1.17
RTN 190118P00110000 P Jan 18, 2019 110.0 0.80 1.34
RTN 190118P00115000 P Jan 18, 2019 115.0 0.87 1.49
RTN 190118P00120000 P Jan 18, 2019 120.0 1.23 1.70
RTN 190118P00125000 P Jan 18, 2019 125.0 1.31 1.91
RTN 190118P00130000 P Jan 18, 2019 130.0 1.59 1.99
RTN 190118P00135000 P Jan 18, 2019 135.0 1.85 2.36
RTN 190118P00140000 P Jan 18, 2019 140.0 2.13 2.74
RTN 190118P00145000 P Jan 18, 2019 145.0 2.82 3.30
RTN 190118P00150000 P Jan 18, 2019 150.0 3.45 3.80
RTN 190118P00155000 P Jan 18, 2019 155.0 4.15 4.50
RTN 190118P00160000 P Jan 18, 2019 160.0 4.60 5.40
RTN 190118P00165000 P Jan 18, 2019 165.0 5.65 6.50
RTN 190118P00170000 P Jan 18, 2019 170.0 7.30 7.80
RTN 190118P00175000 P Jan 18, 2019 175.0 8.75 9.75
RTN 190118P00180000 P Jan 18, 2019 180.0 10.50 11.45
RTN 190118P00185000 P Jan 18, 2019 185.0 11.90 13.70
RTN 190118P00190000 P Jan 18, 2019 190.0 14.85 16.20
RTN 190118P00195000 P Jan 18, 2019 195.0 17.40 19.80
RTN 190118P00200000 P Jan 18, 2019 200.0 20.30 22.50
RTN 190118P00210000 P Jan 18, 2019 210.0 27.00 29.90
RTN 190118P00220000 P Jan 18, 2019 220.0 33.05 38.00
RTN 190118P00230000 P Jan 18, 2019 230.0 41.50 46.50
RTN 190118P00240000 P Jan 18, 2019 240.0 50.55 55.50
RTN 190118P00250000 P Jan 18, 2019 250.0 60.00 65.00
RTN 200117C00100000 C Jan 17, 2020 100.0 85.50 90.50
RTN 200117C00105000 C Jan 17, 2020 105.0 81.00 86.00
RTN 200117C00110000 C Jan 17, 2020 110.0 76.50 81.50
RTN 200117C00115000 C Jan 17, 2020 115.0 72.00 77.00
RTN 200117C00120000 C Jan 17, 2020 120.0 67.00 72.00
RTN 200117C00125000 C Jan 17, 2020 125.0 63.00 68.00
RTN 200117C00130000 C Jan 17, 2020 130.0 58.50 63.50
RTN 200117C00135000 C Jan 17, 2020 135.0 54.75 58.90
RTN 200117C00140000 C Jan 17, 2020 140.0 50.50 55.45
RTN 200117C00145000 C Jan 17, 2020 145.0 46.75 49.65
RTN 200117C00150000 C Jan 17, 2020 150.0 42.90 46.90
RTN 200117C00155000 C Jan 17, 2020 155.0 38.80 42.20
RTN 200117C00160000 C Jan 17, 2020 160.0 35.00 40.00
RTN 200117C00165000 C Jan 17, 2020 165.0 32.40 34.90
RTN 200117C00170000 C Jan 17, 2020 170.0 29.30 31.50
RTN 200117C00175000 C Jan 17, 2020 175.0 26.50 28.55
RTN 200117C00180000 C Jan 17, 2020 180.0 23.40 25.55
RTN 200117C00185000 C Jan 17, 2020 185.0 21.00 22.65
RTN 200117C00190000 C Jan 17, 2020 190.0 18.65 20.10
RTN 200117C00195000 C Jan 17, 2020 195.0 16.25 17.90
RTN 200117C00200000 C Jan 17, 2020 200.0 14.10 15.95
RTN 200117C00210000 C Jan 17, 2020 210.0 10.90 12.20
RTN 200117C00220000 C Jan 17, 2020 220.0 8.05 9.25
RTN 200117C00230000 C Jan 17, 2020 230.0 5.85 7.00
RTN 200117C00240000 C Jan 17, 2020 240.0 4.25 5.20
RTN 200117C00250000 C Jan 17, 2020 250.0 2.53 3.80
RTN 200117C00260000 C Jan 17, 2020 260.0 1.92 2.98
RTN 200117C00270000 C Jan 17, 2020 270.0 1.25 2.48
RTN 200117C00280000 C Jan 17, 2020 280.0 0.86 1.78
RTN 200117P00100000 P Jan 17, 2020 100.0 1.09 2.40
RTN 200117P00105000 P Jan 17, 2020 105.0 1.33 2.60
RTN 200117P00110000 P Jan 17, 2020 110.0 1.62 2.92
RTN 200117P00115000 P Jan 17, 2020 115.0 2.01 3.10
RTN 200117P00120000 P Jan 17, 2020 120.0 2.22 3.60
RTN 200117P00125000 P Jan 17, 2020 125.0 2.60 4.05
RTN 200117P00130000 P Jan 17, 2020 130.0 3.30 4.25
RTN 200117P00135000 P Jan 17, 2020 135.0 4.00 4.85
RTN 200117P00140000 P Jan 17, 2020 140.0 4.75 5.55
RTN 200117P00145000 P Jan 17, 2020 145.0 5.55 6.40
RTN 200117P00150000 P Jan 17, 2020 150.0 6.50 7.35
RTN 200117P00155000 P Jan 17, 2020 155.0 7.55 8.50
RTN 200117P00160000 P Jan 17, 2020 160.0 8.75 9.75
RTN 200117P00165000 P Jan 17, 2020 165.0 10.15 11.15
RTN 200117P00170000 P Jan 17, 2020 170.0 11.50 13.05
RTN 200117P00175000 P Jan 17, 2020 175.0 13.30 14.55
RTN 200117P00180000 P Jan 17, 2020 180.0 15.20 16.55
RTN 200117P00185000 P Jan 17, 2020 185.0 17.30 18.80
RTN 200117P00190000 P Jan 17, 2020 190.0 19.70 21.10
RTN 200117P00195000 P Jan 17, 2020 195.0 22.20 24.10
RTN 200117P00200000 P Jan 17, 2020 200.0 23.00 26.65
RTN 200117P00210000 P Jan 17, 2020 210.0 31.20 32.80
RTN 200117P00220000 P Jan 17, 2020 220.0 38.10 40.15
RTN 200117P00230000 P Jan 17, 2020 230.0 44.65 48.35
RTN 200117P00240000 P Jan 17, 2020 240.0 53.15 56.85
RTN 200117P00250000 P Jan 17, 2020 250.0 61.00 66.00
RTN 200117P00260000 P Jan 17, 2020 260.0 70.50 75.50
RTN 200117P00270000 P Jan 17, 2020 270.0 80.00 85.00
RTN 200117P00280000 P Jan 17, 2020 280.0 90.00 95.00
OPRA data is delayed 15 minutes.