Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-08)Premium Content

Raytheon Co (RTN)
As of Oct 17 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RTN 171020C00135000 C 10/20/17 135.0 52.60 55.90
RTN 171020C00140000 C 10/20/17 140.0 47.90 51.00
RTN 171020C00145000 C 10/20/17 145.0 42.10 45.70
RTN 171020C00150000 C 10/20/17 150.0 37.60 40.75
RTN 171020C00155000 C 10/20/17 155.0 33.30 34.60
RTN 171020C00160000 C 10/20/17 160.0 28.50 29.70
RTN 171020C00165000 C 10/20/17 165.0 23.35 23.95
RTN 171020C00170000 C 10/20/17 170.0 18.35 18.95
RTN 171020C00175000 C 10/20/17 175.0 13.35 13.95
RTN 171020C00180000 C 10/20/17 180.0 8.40 8.95
RTN 171020C00185000 C 10/20/17 185.0 3.70 4.15
RTN 171020C00190000 C 10/20/17 190.0 0.54 0.67
RTN 171020C00195000 C 10/20/17 195.0 0.01 0.09
RTN 171020C00200000 C 10/20/17 200.0 0.00 0.10
RTN 171020C00210000 C 10/20/17 210.0 0.00 0.10
RTN 171020C00220000 C 10/20/17 220.0 0.00 0.09
RTN 171020C00230000 C 10/20/17 230.0 0.00 0.09
RTN 171020C00240000 C 10/20/17 240.0 0.00 0.09
RTN 171020C00250000 C 10/20/17 250.0 0.00 0.09
RTN 171020P00135000 P 10/20/17 135.0 0.00 0.09
RTN 171020P00140000 P 10/20/17 140.0 0.00 0.09
RTN 171020P00145000 P 10/20/17 145.0 0.00 0.09
RTN 171020P00150000 P 10/20/17 150.0 0.00 0.09
RTN 171020P00155000 P 10/20/17 155.0 0.00 0.09
RTN 171020P00160000 P 10/20/17 160.0 0.00 0.09
RTN 171020P00165000 P 10/20/17 165.0 0.00 0.09
RTN 171020P00170000 P 10/20/17 170.0 0.00 0.10
RTN 171020P00175000 P 10/20/17 175.0 0.00 0.11
RTN 171020P00180000 P 10/20/17 180.0 0.05 0.10
RTN 171020P00185000 P 10/20/17 185.0 0.12 0.25
RTN 171020P00190000 P 10/20/17 190.0 1.78 2.00
RTN 171020P00195000 P 10/20/17 195.0 6.10 6.75
RTN 171020P00200000 P 10/20/17 200.0 11.20 11.60
RTN 171020P00210000 P 10/20/17 210.0 21.15 22.05
RTN 171020P00220000 P 10/20/17 220.0 31.20 33.25
RTN 171020P00230000 P 10/20/17 230.0 41.10 42.45
RTN 171020P00240000 P 10/20/17 240.0 50.20 53.45
RTN 171020P00250000 P 10/20/17 250.0 60.30 63.60
RTN 171117C00100000 C 11/17/17 100.0 88.20 89.70
RTN 171117C00105000 C 11/17/17 105.0 81.65 86.15
RTN 171117C00110000 C 11/17/17 110.0 76.50 80.95
RTN 171117C00115000 C 11/17/17 115.0 71.70 76.40
RTN 171117C00120000 C 11/17/17 120.0 67.40 70.95
RTN 171117C00125000 C 11/17/17 125.0 61.75 66.15
RTN 171117C00130000 C 11/17/17 130.0 56.70 61.10
RTN 171117C00135000 C 11/17/17 135.0 51.60 56.00
RTN 171117C00140000 C 11/17/17 140.0 48.00 50.15
RTN 171117C00145000 C 11/17/17 145.0 42.85 45.05
RTN 171117C00150000 C 11/17/17 150.0 38.60 39.20
RTN 171117C00155000 C 11/17/17 155.0 33.75 34.25
RTN 171117C00160000 C 11/17/17 160.0 28.90 29.75
RTN 171117C00165000 C 11/17/17 165.0 23.70 24.65
RTN 171117C00170000 C 11/17/17 170.0 18.80 19.85
RTN 171117C00175000 C 11/17/17 175.0 14.50 15.15
RTN 171117C00180000 C 11/17/17 180.0 10.20 10.55
RTN 171117C00185000 C 11/17/17 185.0 6.50 6.85
RTN 171117C00190000 C 11/17/17 190.0 3.80 3.95
RTN 171117C00195000 C 11/17/17 195.0 1.83 2.11
RTN 171117C00200000 C 11/17/17 200.0 0.88 0.97
RTN 171117C00210000 C 11/17/17 210.0 0.15 0.22
RTN 171117P00100000 P 11/17/17 100.0 0.00 0.02
RTN 171117P00105000 P 11/17/17 105.0 0.00 0.03
RTN 171117P00110000 P 11/17/17 110.0 0.00 0.03
RTN 171117P00115000 P 11/17/17 115.0 0.00 0.03
RTN 171117P00120000 P 11/17/17 120.0 0.00 0.04
RTN 171117P00125000 P 11/17/17 125.0 0.00 0.05
RTN 171117P00130000 P 11/17/17 130.0 0.00 0.03
RTN 171117P00135000 P 11/17/17 135.0 0.00 0.08
RTN 171117P00140000 P 11/17/17 140.0 0.01 0.12
RTN 171117P00145000 P 11/17/17 145.0 0.02 0.12
RTN 171117P00150000 P 11/17/17 150.0 0.06 0.12
RTN 171117P00155000 P 11/17/17 155.0 0.08 0.16
RTN 171117P00160000 P 11/17/17 160.0 0.15 0.21
RTN 171117P00165000 P 11/17/17 165.0 0.23 0.31
RTN 171117P00170000 P 11/17/17 170.0 0.39 0.48
RTN 171117P00175000 P 11/17/17 175.0 0.73 0.85
RTN 171117P00180000 P 11/17/17 180.0 1.37 1.52
RTN 171117P00185000 P 11/17/17 185.0 2.65 2.73
RTN 171117P00190000 P 11/17/17 190.0 4.75 5.25
RTN 171117P00195000 P 11/17/17 195.0 7.85 8.40
RTN 171117P00200000 P 11/17/17 200.0 11.85 12.50
RTN 171117P00210000 P 11/17/17 210.0 21.00 21.85
RTN 180119C00060000 C 01/19/18 60.0 126.70 131.00
RTN 180119C00065000 C 01/19/18 65.0 121.70 126.20
RTN 180119C00070000 C 01/19/18 70.0 116.65 121.25
RTN 180119C00075000 C 01/19/18 75.0 111.60 116.30
RTN 180119C00080000 C 01/19/18 80.0 106.65 111.15
RTN 180119C00085000 C 01/19/18 85.0 101.70 106.30
RTN 180119C00090000 C 01/19/18 90.0 97.00 101.20
RTN 180119C00095000 C 01/19/18 95.0 91.90 96.40
RTN 180119C00100000 C 01/19/18 100.0 87.00 91.40
RTN 180119C00105000 C 01/19/18 105.0 81.75 86.40
RTN 180119C00110000 C 01/19/18 110.0 76.80 81.45
RTN 180119C00115000 C 01/19/18 115.0 72.20 76.50
RTN 180119C00120000 C 01/19/18 120.0 66.95 71.15
RTN 180119C00125000 C 01/19/18 125.0 63.45 65.00
RTN 180119C00130000 C 01/19/18 130.0 58.70 59.80
RTN 180119C00135000 C 01/19/18 135.0 53.50 55.05
RTN 180119C00140000 C 01/19/18 140.0 48.55 50.15
RTN 180119C00145000 C 01/19/18 145.0 43.85 44.95
RTN 180119C00150000 C 01/19/18 150.0 38.70 40.30
RTN 180119C00155000 C 01/19/18 155.0 33.80 36.05
RTN 180119C00160000 C 01/19/18 160.0 29.15 30.75
RTN 180119C00165000 C 01/19/18 165.0 24.45 25.90
RTN 180119C00170000 C 01/19/18 170.0 20.20 20.70
RTN 180119C00175000 C 01/19/18 175.0 16.00 16.40
RTN 180119C00180000 C 01/19/18 180.0 11.80 12.50
RTN 180119C00185000 C 01/19/18 185.0 8.50 9.10
RTN 180119C00190000 C 01/19/18 190.0 5.80 6.00
RTN 180119C00195000 C 01/19/18 195.0 3.55 3.80
RTN 180119C00200000 C 01/19/18 200.0 2.10 2.31
RTN 180119C00210000 C 01/19/18 210.0 0.62 0.91
RTN 180119P00060000 P 01/19/18 60.0 0.00 0.02
RTN 180119P00065000 P 01/19/18 65.0 0.00 0.02
RTN 180119P00070000 P 01/19/18 70.0 0.00 0.02
RTN 180119P00075000 P 01/19/18 75.0 0.00 0.03
RTN 180119P00080000 P 01/19/18 80.0 0.00 0.03
RTN 180119P00085000 P 01/19/18 85.0 0.00 0.04
RTN 180119P00090000 P 01/19/18 90.0 0.00 0.04
RTN 180119P00095000 P 01/19/18 95.0 0.00 0.06
RTN 180119P00100000 P 01/19/18 100.0 0.02 0.08
RTN 180119P00105000 P 01/19/18 105.0 0.01 0.08
RTN 180119P00110000 P 01/19/18 110.0 0.02 0.10
RTN 180119P00115000 P 01/19/18 115.0 0.03 0.13
RTN 180119P00120000 P 01/19/18 120.0 0.05 0.14
RTN 180119P00125000 P 01/19/18 125.0 0.06 0.17
RTN 180119P00130000 P 01/19/18 130.0 0.08 0.21
RTN 180119P00135000 P 01/19/18 135.0 0.15 0.21
RTN 180119P00140000 P 01/19/18 140.0 0.17 0.26
RTN 180119P00145000 P 01/19/18 145.0 0.23 0.37
RTN 180119P00150000 P 01/19/18 150.0 0.31 0.41
RTN 180119P00155000 P 01/19/18 155.0 0.42 0.53
RTN 180119P00160000 P 01/19/18 160.0 0.59 0.73
RTN 180119P00165000 P 01/19/18 165.0 0.86 1.08
RTN 180119P00170000 P 01/19/18 170.0 1.30 1.42
RTN 180119P00175000 P 01/19/18 175.0 1.99 2.11
RTN 180119P00180000 P 01/19/18 180.0 3.05 3.25
RTN 180119P00185000 P 01/19/18 185.0 4.60 4.85
RTN 180119P00190000 P 01/19/18 190.0 6.75 7.10
RTN 180119P00195000 P 01/19/18 195.0 9.60 10.00
RTN 180119P00200000 P 01/19/18 200.0 13.15 13.65
RTN 180119P00210000 P 01/19/18 210.0 21.20 22.90
RTN 180216C00085000 C 02/16/18 85.0 101.80 106.15
RTN 180216C00090000 C 02/16/18 90.0 96.65 101.35
RTN 180216C00095000 C 02/16/18 95.0 91.65 96.40
RTN 180216C00100000 C 02/16/18 100.0 86.95 91.40
RTN 180216C00105000 C 02/16/18 105.0 81.70 86.35
RTN 180216C00110000 C 02/16/18 110.0 76.75 81.50
RTN 180216C00115000 C 02/16/18 115.0 72.80 75.25
RTN 180216C00120000 C 02/16/18 120.0 67.80 70.65
RTN 180216C00125000 C 02/16/18 125.0 62.90 65.70
RTN 180216C00130000 C 02/16/18 130.0 57.90 60.75
RTN 180216C00135000 C 02/16/18 135.0 53.00 55.80
RTN 180216C00140000 C 02/16/18 140.0 48.60 50.35
RTN 180216C00145000 C 02/16/18 145.0 43.65 45.40
RTN 180216C00150000 C 02/16/18 150.0 38.80 40.55
RTN 180216C00155000 C 02/16/18 155.0 34.05 35.90
RTN 180216C00160000 C 02/16/18 160.0 29.25 31.50
RTN 180216C00165000 C 02/16/18 165.0 25.25 26.40
RTN 180216C00170000 C 02/16/18 170.0 20.75 22.05
RTN 180216C00175000 C 02/16/18 175.0 16.60 17.10
RTN 180216C00180000 C 02/16/18 180.0 12.80 13.40
RTN 180216C00185000 C 02/16/18 185.0 9.45 9.90
RTN 180216C00190000 C 02/16/18 190.0 6.70 7.35
RTN 180216C00195000 C 02/16/18 195.0 4.50 4.80
RTN 180216C00200000 C 02/16/18 200.0 2.90 3.20
RTN 180216C00210000 C 02/16/18 210.0 1.04 1.17
RTN 180216C00220000 C 02/16/18 220.0 0.34 0.55
RTN 180216C00230000 C 02/16/18 230.0 0.12 0.25
RTN 180216C00240000 C 02/16/18 240.0 0.01 0.18
RTN 180216P00085000 P 02/16/18 85.0 0.00 0.05
RTN 180216P00090000 P 02/16/18 90.0 0.02 0.08
RTN 180216P00095000 P 02/16/18 95.0 0.02 0.10
RTN 180216P00100000 P 02/16/18 100.0 0.02 0.11
RTN 180216P00105000 P 02/16/18 105.0 0.04 0.14
RTN 180216P00110000 P 02/16/18 110.0 0.06 0.16
RTN 180216P00115000 P 02/16/18 115.0 0.09 0.20
RTN 180216P00120000 P 02/16/18 120.0 0.13 0.23
RTN 180216P00125000 P 02/16/18 125.0 0.18 0.27
RTN 180216P00130000 P 02/16/18 130.0 0.22 0.32
RTN 180216P00135000 P 02/16/18 135.0 0.28 0.38
RTN 180216P00140000 P 02/16/18 140.0 0.35 0.47
RTN 180216P00145000 P 02/16/18 145.0 0.44 0.57
RTN 180216P00150000 P 02/16/18 150.0 0.56 0.73
RTN 180216P00155000 P 02/16/18 155.0 0.74 0.87
RTN 180216P00160000 P 02/16/18 160.0 1.00 1.14
RTN 180216P00165000 P 02/16/18 165.0 1.32 1.53
RTN 180216P00170000 P 02/16/18 170.0 1.89 2.12
RTN 180216P00175000 P 02/16/18 175.0 2.75 2.97
RTN 180216P00180000 P 02/16/18 180.0 3.90 4.40
RTN 180216P00185000 P 02/16/18 185.0 5.50 5.85
RTN 180216P00190000 P 02/16/18 190.0 7.70 8.15
RTN 180216P00195000 P 02/16/18 195.0 10.50 11.00
RTN 180216P00200000 P 02/16/18 200.0 13.90 14.40
RTN 180216P00210000 P 02/16/18 210.0 21.95 22.55
RTN 180216P00220000 P 02/16/18 220.0 30.15 33.05
RTN 180216P00230000 P 02/16/18 230.0 39.95 42.45
RTN 180216P00240000 P 02/16/18 240.0 49.40 53.35
RTN 180518C00120000 C 05/18/18 120.0 67.20 71.70
RTN 180518C00125000 C 05/18/18 125.0 62.10 66.80
RTN 180518C00130000 C 05/18/18 130.0 57.15 61.80
RTN 180518C00135000 C 05/18/18 135.0 52.50 57.05
RTN 180518C00140000 C 05/18/18 140.0 47.50 52.25
RTN 180518C00145000 C 05/18/18 145.0 42.75 47.45
RTN 180518C00150000 C 05/18/18 150.0 38.10 42.70
RTN 180518C00155000 C 05/18/18 155.0 34.60 38.10
RTN 180518C00160000 C 05/18/18 160.0 30.70 31.75
RTN 180518C00165000 C 05/18/18 165.0 26.40 27.35
RTN 180518C00170000 C 05/18/18 170.0 22.30 23.25
RTN 180518C00175000 C 05/18/18 175.0 18.45 19.25
RTN 180518C00180000 C 05/18/18 180.0 15.15 15.50
RTN 180518C00185000 C 05/18/18 185.0 12.00 12.55
RTN 180518C00190000 C 05/18/18 190.0 9.05 9.55
RTN 180518C00195000 C 05/18/18 195.0 6.95 7.25
RTN 180518C00200000 C 05/18/18 200.0 5.10 5.40
RTN 180518C00210000 C 05/18/18 210.0 2.54 2.74
RTN 180518C00220000 C 05/18/18 220.0 1.32 1.44
RTN 180518C00230000 C 05/18/18 230.0 0.50 0.74
RTN 180518C00240000 C 05/18/18 240.0 0.21 0.40
RTN 180518C00250000 C 05/18/18 250.0 0.14 0.28
RTN 180518P00120000 P 05/18/18 120.0 0.32 0.50
RTN 180518P00125000 P 05/18/18 125.0 0.42 0.55
RTN 180518P00130000 P 05/18/18 130.0 0.49 0.67
RTN 180518P00135000 P 05/18/18 135.0 0.62 0.82
RTN 180518P00140000 P 05/18/18 140.0 0.75 0.98
RTN 180518P00145000 P 05/18/18 145.0 0.97 1.19
RTN 180518P00150000 P 05/18/18 150.0 1.25 1.47
RTN 180518P00155000 P 05/18/18 155.0 1.62 1.85
RTN 180518P00160000 P 05/18/18 160.0 2.11 2.31
RTN 180518P00165000 P 05/18/18 165.0 2.76 2.96
RTN 180518P00170000 P 05/18/18 170.0 3.45 3.85
RTN 180518P00175000 P 05/18/18 175.0 4.70 4.90
RTN 180518P00180000 P 05/18/18 180.0 6.15 6.50
RTN 180518P00185000 P 05/18/18 185.0 8.00 8.25
RTN 180518P00190000 P 05/18/18 190.0 10.20 10.50
RTN 180518P00195000 P 05/18/18 195.0 12.75 13.20
RTN 180518P00200000 P 05/18/18 200.0 15.85 16.35
RTN 180518P00210000 P 05/18/18 210.0 22.60 25.15
RTN 180518P00220000 P 05/18/18 220.0 30.65 33.20
RTN 180518P00230000 P 05/18/18 230.0 39.35 44.00
RTN 180518P00240000 P 05/18/18 240.0 49.15 53.70
RTN 180518P00250000 P 05/18/18 250.0 59.05 63.50
RTN 190118C00070000 C 01/18/19 70.0 116.50 121.35
RTN 190118C00075000 C 01/18/19 75.0 111.50 116.45
RTN 190118C00080000 C 01/18/19 80.0 106.50 111.45
RTN 190118C00085000 C 01/18/19 85.0 101.50 106.45
RTN 190118C00090000 C 01/18/19 90.0 96.50 101.45
RTN 190118C00095000 C 01/18/19 95.0 91.55 96.50
RTN 190118C00100000 C 01/18/19 100.0 86.55 91.50
RTN 190118C00105000 C 01/18/19 105.0 82.05 86.95
RTN 190118C00110000 C 01/18/19 110.0 77.20 82.00
RTN 190118C00115000 C 01/18/19 115.0 72.05 77.00
RTN 190118C00120000 C 01/18/19 120.0 67.50 72.50
RTN 190118C00125000 C 01/18/19 125.0 62.50 67.45
RTN 190118C00130000 C 01/18/19 130.0 58.00 63.00
RTN 190118C00135000 C 01/18/19 135.0 53.90 58.35
RTN 190118C00140000 C 01/18/19 140.0 49.05 53.50
RTN 190118C00145000 C 01/18/19 145.0 46.20 47.85
RTN 190118C00150000 C 01/18/19 150.0 41.75 43.60
RTN 190118C00155000 C 01/18/19 155.0 37.65 39.35
RTN 190118C00160000 C 01/18/19 160.0 33.70 35.45
RTN 190118C00165000 C 01/18/19 165.0 29.90 31.60
RTN 190118C00170000 C 01/18/19 170.0 26.30 27.60
RTN 190118C00175000 C 01/18/19 175.0 22.80 24.20
RTN 190118C00180000 C 01/18/19 180.0 19.60 20.65
RTN 190118C00185000 C 01/18/19 185.0 16.85 17.75
RTN 190118C00190000 C 01/18/19 190.0 14.60 15.10
RTN 190118C00195000 C 01/18/19 195.0 12.00 12.65
RTN 190118C00200000 C 01/18/19 200.0 9.90 10.65
RTN 190118C00210000 C 01/18/19 210.0 6.25 7.20
RTN 190118C00220000 C 01/18/19 220.0 4.15 4.80
RTN 190118C00230000 C 01/18/19 230.0 2.38 3.15
RTN 190118C00240000 C 01/18/19 240.0 1.34 2.04
RTN 190118P00070000 P 01/18/19 70.0 0.10 0.64
RTN 190118P00075000 P 01/18/19 75.0 0.01 0.66
RTN 190118P00080000 P 01/18/19 80.0 0.01 0.81
RTN 190118P00085000 P 01/18/19 85.0 0.02 0.88
RTN 190118P00090000 P 01/18/19 90.0 0.16 0.87
RTN 190118P00095000 P 01/18/19 95.0 0.17 1.08
RTN 190118P00100000 P 01/18/19 100.0 0.60 1.18
RTN 190118P00105000 P 01/18/19 105.0 0.35 1.35
RTN 190118P00110000 P 01/18/19 110.0 0.46 1.46
RTN 190118P00115000 P 01/18/19 115.0 0.67 1.55
RTN 190118P00120000 P 01/18/19 120.0 1.25 1.74
RTN 190118P00125000 P 01/18/19 125.0 1.11 1.96
RTN 190118P00130000 P 01/18/19 130.0 1.30 2.32
RTN 190118P00135000 P 01/18/19 135.0 1.70 2.59
RTN 190118P00140000 P 01/18/19 140.0 2.15 2.80
RTN 190118P00145000 P 01/18/19 145.0 2.65 3.60
RTN 190118P00150000 P 01/18/19 150.0 3.35 4.20
RTN 190118P00155000 P 01/18/19 155.0 4.10 4.95
RTN 190118P00160000 P 01/18/19 160.0 4.95 5.95
RTN 190118P00165000 P 01/18/19 165.0 6.10 6.95
RTN 190118P00170000 P 01/18/19 170.0 7.35 8.20
RTN 190118P00175000 P 01/18/19 175.0 8.75 9.70
RTN 190118P00180000 P 01/18/19 180.0 10.45 11.45
RTN 190118P00185000 P 01/18/19 185.0 12.55 13.40
RTN 190118P00190000 P 01/18/19 190.0 14.85 15.70
RTN 190118P00195000 P 01/18/19 195.0 17.25 18.20
RTN 190118P00200000 P 01/18/19 200.0 20.10 21.10
RTN 190118P00210000 P 01/18/19 210.0 24.85 27.65
RTN 190118P00220000 P 01/18/19 220.0 33.15 35.65
RTN 190118P00230000 P 01/18/19 230.0 40.55 45.00
RTN 190118P00240000 P 01/18/19 240.0 49.70 54.50
RTN 200117C00145000 C 01/17/20 145.0 47.80 51.70
RTN 200117C00150000 C 01/17/20 150.0 43.15 47.95
RTN 200117C00155000 C 01/17/20 155.0 40.40 42.60
RTN 200117C00160000 C 01/17/20 160.0 36.05 40.20
RTN 200117C00165000 C 01/17/20 165.0 32.45 37.00
RTN 200117C00170000 C 01/17/20 170.0 29.45 32.80
RTN 200117C00175000 C 01/17/20 175.0 26.85 29.45
RTN 200117C00180000 C 01/17/20 180.0 23.50 26.40
RTN 200117C00185000 C 01/17/20 185.0 21.70 23.75
RTN 200117C00190000 C 01/17/20 190.0 19.25 20.90
RTN 200117C00195000 C 01/17/20 195.0 17.25 19.00
RTN 200117C00200000 C 01/17/20 200.0 15.15 16.70
RTN 200117C00210000 C 01/17/20 210.0 11.50 12.55
RTN 200117C00220000 C 01/17/20 220.0 8.55 9.90
RTN 200117C00230000 C 01/17/20 230.0 6.20 7.80
RTN 200117C00240000 C 01/17/20 240.0 4.40 5.65
RTN 200117C00250000 C 01/17/20 250.0 2.94 4.00
RTN 200117C00260000 C 01/17/20 260.0 1.83 2.99
RTN 200117C00270000 C 01/17/20 270.0 1.21 2.36
RTN 200117P00145000 P 01/17/20 145.0 4.80 6.30
RTN 200117P00150000 P 01/17/20 150.0 5.70 6.95
RTN 200117P00155000 P 01/17/20 155.0 7.30 7.95
RTN 200117P00160000 P 01/17/20 160.0 8.35 9.10
RTN 200117P00165000 P 01/17/20 165.0 9.50 10.60
RTN 200117P00170000 P 01/17/20 170.0 10.80 13.30
RTN 200117P00175000 P 01/17/20 175.0 12.50 14.00
RTN 200117P00180000 P 01/17/20 180.0 14.45 15.85
RTN 200117P00185000 P 01/17/20 185.0 16.80 18.10
RTN 200117P00190000 P 01/17/20 190.0 18.20 20.70
RTN 200117P00195000 P 01/17/20 195.0 20.85 23.65
RTN 200117P00200000 P 01/17/20 200.0 24.15 26.30
RTN 200117P00210000 P 01/17/20 210.0 29.95 32.55
RTN 200117P00220000 P 01/17/20 220.0 37.10 39.30
RTN 200117P00230000 P 01/17/20 230.0 43.35 47.75
RTN 200117P00240000 P 01/17/20 240.0 51.65 55.85
RTN 200117P00250000 P 01/17/20 250.0 60.40 64.90
RTN 200117P00260000 P 01/17/20 260.0 69.10 74.00
RTN 200117P00270000 P 01/17/20 270.0 79.05 84.00

OPRA data is delayed 15 minutes.