Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Raytheon Co (RTN)
As of Jan 17 2017 5:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RTN 170120C00050000 C 01/20/17 50.0 94.25 95.90
RTN 170120C00055000 C 01/20/17 55.0 87.95 90.90
RTN 170120C00060000 C 01/20/17 60.0 82.70 85.90
RTN 170120C00065000 C 01/20/17 65.0 77.70 80.90
RTN 170120C00070000 C 01/20/17 70.0 73.00 76.00
RTN 170120C00075000 C 01/20/17 75.0 67.60 70.85
RTN 170120C00080000 C 01/20/17 80.0 62.60 65.90
RTN 170120C00085000 C 01/20/17 85.0 59.65 60.25
RTN 170120C00087500 C 01/20/17 87.5 55.30 59.40
RTN 170120C00090000 C 01/20/17 90.0 54.30 55.70
RTN 170120C00092500 C 01/20/17 92.5 50.10 54.40
RTN 170120C00095000 C 01/20/17 95.0 49.25 50.65
RTN 170120C00097500 C 01/20/17 97.5 46.70 48.20
RTN 170120C00100000 C 01/20/17 100.0 44.65 45.35
RTN 170120C00105000 C 01/20/17 105.0 39.20 40.75
RTN 170120C00110000 C 01/20/17 110.0 34.25 35.70
RTN 170120C00115000 C 01/20/17 115.0 29.25 30.75
RTN 170120C00120000 C 01/20/17 120.0 24.70 25.35
RTN 170120C00125000 C 01/20/17 125.0 19.15 20.75
RTN 170120C00130000 C 01/20/17 130.0 14.15 15.75
RTN 170120C00135000 C 01/20/17 135.0 9.60 10.70
RTN 170120C00140000 C 01/20/17 140.0 4.85 5.30
RTN 170120C00145000 C 01/20/17 145.0 1.06 1.14
RTN 170120C00150000 C 01/20/17 150.0 0.02 0.09
RTN 170120C00155000 C 01/20/17 155.0 0.00 0.10
RTN 170120C00160000 C 01/20/17 160.0 0.00 0.10
RTN 170120C00165000 C 01/20/17 165.0 0.00 0.02
RTN 170120C00170000 C 01/20/17 170.0 0.00 0.08
RTN 170120C00175000 C 01/20/17 175.0 0.00 0.08
RTN 170120C00180000 C 01/20/17 180.0 0.00 0.08
RTN 170120C00185000 C 01/20/17 185.0 0.00 0.08
RTN 170120C00190000 C 01/20/17 190.0 0.00 0.08
RTN 170120C00195000 C 01/20/17 195.0 0.00 0.08
RTN 170120C00200000 C 01/20/17 200.0 0.00 0.08
RTN 170120C00210000 C 01/20/17 210.0 0.00 0.08
RTN 170120P00050000 P 01/20/17 50.0 0.00 0.09
RTN 170120P00055000 P 01/20/17 55.0 0.00 0.09
RTN 170120P00060000 P 01/20/17 60.0 0.00 0.09
RTN 170120P00065000 P 01/20/17 65.0 0.00 0.09
RTN 170120P00070000 P 01/20/17 70.0 0.00 0.01
RTN 170120P00075000 P 01/20/17 75.0 0.00 0.01
RTN 170120P00080000 P 01/20/17 80.0 0.00 0.01
RTN 170120P00085000 P 01/20/17 85.0 0.00 0.01
RTN 170120P00087500 P 01/20/17 87.5 0.00 0.01
RTN 170120P00090000 P 01/20/17 90.0 0.00 0.02
RTN 170120P00092500 P 01/20/17 92.5 0.00 0.02
RTN 170120P00095000 P 01/20/17 95.0 0.00 0.04
RTN 170120P00097500 P 01/20/17 97.5 0.00 0.02
RTN 170120P00100000 P 01/20/17 100.0 0.00 0.01
RTN 170120P00105000 P 01/20/17 105.0 0.00 0.17
RTN 170120P00110000 P 01/20/17 110.0 0.00 0.02
RTN 170120P00115000 P 01/20/17 115.0 0.00 0.15
RTN 170120P00120000 P 01/20/17 120.0 0.00 0.15
RTN 170120P00125000 P 01/20/17 125.0 0.00 0.05
RTN 170120P00130000 P 01/20/17 130.0 0.00 0.07
RTN 170120P00135000 P 01/20/17 135.0 0.02 0.11
RTN 170120P00140000 P 01/20/17 140.0 0.08 0.16
RTN 170120P00145000 P 01/20/17 145.0 0.98 1.07
RTN 170120P00150000 P 01/20/17 150.0 4.75 5.35
RTN 170120P00155000 P 01/20/17 155.0 9.30 10.75
RTN 170120P00160000 P 01/20/17 160.0 14.30 15.75
RTN 170120P00165000 P 01/20/17 165.0 19.30 20.75
RTN 170120P00170000 P 01/20/17 170.0 24.10 25.80
RTN 170120P00175000 P 01/20/17 175.0 29.25 30.75
RTN 170120P00180000 P 01/20/17 180.0 34.35 35.65
RTN 170120P00185000 P 01/20/17 185.0 39.30 40.75
RTN 170120P00190000 P 01/20/17 190.0 43.10 45.75
RTN 170120P00195000 P 01/20/17 195.0 47.50 51.75
RTN 170120P00200000 P 01/20/17 200.0 52.50 56.65
RTN 170120P00210000 P 01/20/17 210.0 64.05 65.75
RTN 170217C00070000 C 02/17/17 70.0 74.20 76.00
RTN 170217C00075000 C 02/17/17 75.0 67.65 70.75
RTN 170217C00080000 C 02/17/17 80.0 62.70 65.75
RTN 170217C00085000 C 02/17/17 85.0 57.75 61.00
RTN 170217C00090000 C 02/17/17 90.0 52.70 56.50
RTN 170217C00095000 C 02/17/17 95.0 47.70 50.80
RTN 170217C00100000 C 02/17/17 100.0 42.75 46.00
RTN 170217C00105000 C 02/17/17 105.0 37.75 40.90
RTN 170217C00110000 C 02/17/17 110.0 32.80 35.85
RTN 170217C00115000 C 02/17/17 115.0 29.35 30.95
RTN 170217C00120000 C 02/17/17 120.0 24.55 25.95
RTN 170217C00125000 C 02/17/17 125.0 19.60 21.05
RTN 170217C00130000 C 02/17/17 130.0 14.85 16.20
RTN 170217C00135000 C 02/17/17 135.0 10.75 11.15
RTN 170217C00140000 C 02/17/17 140.0 6.70 6.95
RTN 170217C00145000 C 02/17/17 145.0 3.45 3.65
RTN 170217C00150000 C 02/17/17 150.0 1.44 1.49
RTN 170217C00155000 C 02/17/17 155.0 0.47 0.52
RTN 170217C00160000 C 02/17/17 160.0 0.12 0.18
RTN 170217C00165000 C 02/17/17 165.0 0.01 0.10
RTN 170217C00170000 C 02/17/17 170.0 0.00 0.09
RTN 170217C00175000 C 02/17/17 175.0 0.00 0.07
RTN 170217C00180000 C 02/17/17 180.0 0.00 0.04
RTN 170217C00185000 C 02/17/17 185.0 0.00 0.03
RTN 170217C00190000 C 02/17/17 190.0 0.00 0.03
RTN 170217C00195000 C 02/17/17 195.0 0.00 0.03
RTN 170217C00200000 C 02/17/17 200.0 0.00 0.03
RTN 170217P00070000 P 02/17/17 70.0 0.00 0.02
RTN 170217P00075000 P 02/17/17 75.0 0.00 0.02
RTN 170217P00080000 P 02/17/17 80.0 0.00 0.03
RTN 170217P00085000 P 02/17/17 85.0 0.00 0.04
RTN 170217P00090000 P 02/17/17 90.0 0.00 0.04
RTN 170217P00095000 P 02/17/17 95.0 0.00 0.06
RTN 170217P00100000 P 02/17/17 100.0 0.00 0.07
RTN 170217P00105000 P 02/17/17 105.0 0.00 0.10
RTN 170217P00110000 P 02/17/17 110.0 0.03 0.11
RTN 170217P00115000 P 02/17/17 115.0 0.03 0.13
RTN 170217P00120000 P 02/17/17 120.0 0.06 0.16
RTN 170217P00125000 P 02/17/17 125.0 0.18 0.25
RTN 170217P00130000 P 02/17/17 130.0 0.37 0.44
RTN 170217P00135000 P 02/17/17 135.0 0.77 0.85
RTN 170217P00140000 P 02/17/17 140.0 1.61 1.70
RTN 170217P00145000 P 02/17/17 145.0 3.30 3.60
RTN 170217P00150000 P 02/17/17 150.0 6.15 6.50
RTN 170217P00155000 P 02/17/17 155.0 10.05 11.15
RTN 170217P00160000 P 02/17/17 160.0 13.95 15.95
RTN 170217P00165000 P 02/17/17 165.0 19.10 20.75
RTN 170217P00170000 P 02/17/17 170.0 22.40 25.80
RTN 170217P00175000 P 02/17/17 175.0 27.40 30.75
RTN 170217P00180000 P 02/17/17 180.0 32.40 35.75
RTN 170217P00185000 P 02/17/17 185.0 37.40 40.75
RTN 170217P00190000 P 02/17/17 190.0 42.40 45.75
RTN 170217P00195000 P 02/17/17 195.0 48.00 50.75
RTN 170217P00200000 P 02/17/17 200.0 54.10 55.75
RTN 170519C00070000 C 05/19/17 70.0 74.30 75.90
RTN 170519C00075000 C 05/19/17 75.0 69.45 70.95
RTN 170519C00080000 C 05/19/17 80.0 64.40 65.95
RTN 170519C00085000 C 05/19/17 85.0 59.20 60.95
RTN 170519C00090000 C 05/19/17 90.0 54.25 55.95
RTN 170519C00095000 C 05/19/17 95.0 49.30 51.05
RTN 170519C00100000 C 05/19/17 100.0 44.25 46.10
RTN 170519C00105000 C 05/19/17 105.0 39.40 41.15
RTN 170519C00110000 C 05/19/17 110.0 34.65 36.20
RTN 170519C00115000 C 05/19/17 115.0 29.95 31.40
RTN 170519C00120000 C 05/19/17 120.0 25.15 26.75
RTN 170519C00125000 C 05/19/17 125.0 21.15 21.60
RTN 170519C00130000 C 05/19/17 130.0 16.90 17.20
RTN 170519C00135000 C 05/19/17 135.0 12.85 13.15
RTN 170519C00140000 C 05/19/17 140.0 9.30 9.55
RTN 170519C00145000 C 05/19/17 145.0 6.30 6.55
RTN 170519C00150000 C 05/19/17 150.0 4.00 4.20
RTN 170519C00155000 C 05/19/17 155.0 2.46 2.52
RTN 170519C00160000 C 05/19/17 160.0 1.38 1.44
RTN 170519C00165000 C 05/19/17 165.0 0.73 0.79
RTN 170519C00170000 C 05/19/17 170.0 0.37 0.42
RTN 170519C00175000 C 05/19/17 175.0 0.18 0.28
RTN 170519C00180000 C 05/19/17 180.0 0.07 0.17
RTN 170519C00185000 C 05/19/17 185.0 0.02 0.14
RTN 170519C00190000 C 05/19/17 190.0 0.00 0.12
RTN 170519C00195000 C 05/19/17 195.0 0.00 0.09
RTN 170519C00200000 C 05/19/17 200.0 0.00 0.08
RTN 170519P00070000 P 05/19/17 70.0 0.00 0.09
RTN 170519P00075000 P 05/19/17 75.0 0.00 0.12
RTN 170519P00080000 P 05/19/17 80.0 0.03 0.14
RTN 170519P00085000 P 05/19/17 85.0 0.04 0.16
RTN 170519P00090000 P 05/19/17 90.0 0.06 0.19
RTN 170519P00095000 P 05/19/17 95.0 0.08 0.23
RTN 170519P00100000 P 05/19/17 100.0 0.16 0.26
RTN 170519P00105000 P 05/19/17 105.0 0.26 0.35
RTN 170519P00110000 P 05/19/17 110.0 0.43 0.48
RTN 170519P00115000 P 05/19/17 115.0 0.62 0.69
RTN 170519P00120000 P 05/19/17 120.0 0.93 0.99
RTN 170519P00125000 P 05/19/17 125.0 1.38 1.44
RTN 170519P00130000 P 05/19/17 130.0 2.06 2.12
RTN 170519P00135000 P 05/19/17 135.0 3.05 3.20
RTN 170519P00140000 P 05/19/17 140.0 4.55 4.65
RTN 170519P00145000 P 05/19/17 145.0 6.55 6.70
RTN 170519P00150000 P 05/19/17 150.0 9.25 9.40
RTN 170519P00155000 P 05/19/17 155.0 12.60 12.80
RTN 170519P00160000 P 05/19/17 160.0 16.10 16.90
RTN 170519P00165000 P 05/19/17 165.0 20.45 21.90
RTN 170519P00170000 P 05/19/17 170.0 25.10 26.50
RTN 170519P00175000 P 05/19/17 175.0 29.80 31.60
RTN 170519P00180000 P 05/19/17 180.0 34.50 36.55
RTN 170519P00185000 P 05/19/17 185.0 39.40 41.45
RTN 170519P00190000 P 05/19/17 190.0 43.95 46.25
RTN 170519P00195000 P 05/19/17 195.0 49.30 51.10
RTN 170519P00200000 P 05/19/17 200.0 54.55 56.25
RTN 170818C00075000 C 08/18/17 75.0 69.10 71.00
RTN 170818C00080000 C 08/18/17 80.0 62.90 66.10
RTN 170818C00085000 C 08/18/17 85.0 57.70 61.10
RTN 170818C00090000 C 08/18/17 90.0 53.00 56.15
RTN 170818C00095000 C 08/18/17 95.0 48.10 51.20
RTN 170818C00100000 C 08/18/17 100.0 43.25 46.35
RTN 170818C00105000 C 08/18/17 105.0 38.40 41.55
RTN 170818C00110000 C 08/18/17 110.0 34.95 36.80
RTN 170818C00115000 C 08/18/17 115.0 30.50 32.20
RTN 170818C00120000 C 08/18/17 120.0 25.50 27.75
RTN 170818C00125000 C 08/18/17 125.0 21.85 22.70
RTN 170818C00130000 C 08/18/17 130.0 18.05 18.65
RTN 170818C00135000 C 08/18/17 135.0 14.40 14.90
RTN 170818C00140000 C 08/18/17 140.0 11.20 11.50
RTN 170818C00145000 C 08/18/17 145.0 8.35 8.70
RTN 170818C00150000 C 08/18/17 150.0 5.95 6.25
RTN 170818C00155000 C 08/18/17 155.0 4.10 4.40
RTN 170818C00160000 C 08/18/17 160.0 2.75 2.95
RTN 170818C00165000 C 08/18/17 165.0 1.74 1.90
RTN 170818C00170000 C 08/18/17 170.0 1.10 1.23
RTN 170818C00175000 C 08/18/17 175.0 0.65 0.79
RTN 170818C00180000 C 08/18/17 180.0 0.38 0.54
RTN 170818C00185000 C 08/18/17 185.0 0.22 0.35
RTN 170818C00190000 C 08/18/17 190.0 0.12 0.23
RTN 170818C00195000 C 08/18/17 195.0 0.05 0.18
RTN 170818C00200000 C 08/18/17 200.0 0.01 0.16
RTN 170818C00210000 C 08/18/17 210.0 0.00 0.13
RTN 170818P00075000 P 08/18/17 75.0 0.14 0.26
RTN 170818P00080000 P 08/18/17 80.0 0.17 0.31
RTN 170818P00085000 P 08/18/17 85.0 0.22 0.36
RTN 170818P00090000 P 08/18/17 90.0 0.30 0.43
RTN 170818P00095000 P 08/18/17 95.0 0.42 0.53
RTN 170818P00100000 P 08/18/17 100.0 0.56 0.69
RTN 170818P00105000 P 08/18/17 105.0 0.76 0.90
RTN 170818P00110000 P 08/18/17 110.0 1.02 1.19
RTN 170818P00115000 P 08/18/17 115.0 1.39 1.56
RTN 170818P00120000 P 08/18/17 120.0 1.92 2.09
RTN 170818P00125000 P 08/18/17 125.0 2.63 2.81
RTN 170818P00130000 P 08/18/17 130.0 3.55 3.80
RTN 170818P00135000 P 08/18/17 135.0 4.85 5.20
RTN 170818P00140000 P 08/18/17 140.0 6.55 6.90
RTN 170818P00145000 P 08/18/17 145.0 8.70 9.00
RTN 170818P00150000 P 08/18/17 150.0 11.35 11.65
RTN 170818P00155000 P 08/18/17 155.0 14.50 14.80
RTN 170818P00160000 P 08/18/17 160.0 17.90 18.40
RTN 170818P00165000 P 08/18/17 165.0 21.65 22.75
RTN 170818P00170000 P 08/18/17 170.0 25.80 27.75
RTN 170818P00175000 P 08/18/17 175.0 29.85 32.20
RTN 170818P00180000 P 08/18/17 180.0 33.95 36.85
RTN 170818P00185000 P 08/18/17 185.0 38.35 42.00
RTN 170818P00190000 P 08/18/17 190.0 43.40 47.10
RTN 170818P00195000 P 08/18/17 195.0 48.30 51.60
RTN 170818P00200000 P 08/18/17 200.0 53.00 56.55
RTN 170818P00210000 P 08/18/17 210.0 63.70 66.35
RTN 180119C00060000 C 01/19/18 60.0 84.70 86.25
RTN 180119C00065000 C 01/19/18 65.0 79.35 81.10
RTN 180119C00070000 C 01/19/18 70.0 74.05 76.10
RTN 180119C00075000 C 01/19/18 75.0 69.45 71.15
RTN 180119C00080000 C 01/19/18 80.0 63.40 66.20
RTN 180119C00085000 C 01/19/18 85.0 59.65 61.25
RTN 180119C00090000 C 01/19/18 90.0 54.50 56.45
RTN 180119C00095000 C 01/19/18 95.0 49.75 51.60
RTN 180119C00100000 C 01/19/18 100.0 44.85 47.00
RTN 180119C00105000 C 01/19/18 105.0 40.45 42.45
RTN 180119C00110000 C 01/19/18 110.0 35.90 38.00
RTN 180119C00115000 C 01/19/18 115.0 31.55 33.60
RTN 180119C00120000 C 01/19/18 120.0 27.50 29.50
RTN 180119C00125000 C 01/19/18 125.0 24.15 24.55
RTN 180119C00130000 C 01/19/18 130.0 20.25 20.85
RTN 180119C00135000 C 01/19/18 135.0 17.00 17.35
RTN 180119C00140000 C 01/19/18 140.0 13.90 14.25
RTN 180119C00145000 C 01/19/18 145.0 11.15 11.45
RTN 180119C00150000 C 01/19/18 150.0 8.90 9.05
RTN 180119C00155000 C 01/19/18 155.0 6.75 7.05
RTN 180119C00160000 C 01/19/18 160.0 5.15 5.35
RTN 180119C00165000 C 01/19/18 165.0 3.75 4.00
RTN 180119C00170000 C 01/19/18 170.0 2.77 2.99
RTN 180119C00175000 C 01/19/18 175.0 2.00 2.15
RTN 180119C00180000 C 01/19/18 180.0 1.42 1.58
RTN 180119C00185000 C 01/19/18 185.0 1.00 1.14
RTN 180119C00190000 C 01/19/18 190.0 0.70 0.83
RTN 180119P00060000 P 01/19/18 60.0 0.24 0.39
RTN 180119P00065000 P 01/19/18 65.0 0.31 0.44
RTN 180119P00070000 P 01/19/18 70.0 0.40 0.51
RTN 180119P00075000 P 01/19/18 75.0 0.52 0.64
RTN 180119P00080000 P 01/19/18 80.0 0.64 0.77
RTN 180119P00085000 P 01/19/18 85.0 0.79 0.94
RTN 180119P00090000 P 01/19/18 90.0 0.99 1.17
RTN 180119P00095000 P 01/19/18 95.0 1.24 1.42
RTN 180119P00100000 P 01/19/18 100.0 1.56 1.75
RTN 180119P00105000 P 01/19/18 105.0 2.03 2.14
RTN 180119P00110000 P 01/19/18 110.0 2.56 2.66
RTN 180119P00115000 P 01/19/18 115.0 3.20 3.35
RTN 180119P00120000 P 01/19/18 120.0 4.05 4.20
RTN 180119P00125000 P 01/19/18 125.0 4.95 5.25
RTN 180119P00130000 P 01/19/18 130.0 6.25 6.55
RTN 180119P00135000 P 01/19/18 135.0 7.95 8.10
RTN 180119P00140000 P 01/19/18 140.0 9.80 10.00
RTN 180119P00145000 P 01/19/18 145.0 12.00 12.20
RTN 180119P00150000 P 01/19/18 150.0 14.50 14.75
RTN 180119P00155000 P 01/19/18 155.0 17.45 17.75
RTN 180119P00160000 P 01/19/18 160.0 20.80 21.05
RTN 180119P00165000 P 01/19/18 165.0 24.40 24.75
RTN 180119P00170000 P 01/19/18 170.0 27.40 29.35
RTN 180119P00175000 P 01/19/18 175.0 31.50 33.95
RTN 180119P00180000 P 01/19/18 180.0 35.65 38.25
RTN 180119P00185000 P 01/19/18 185.0 40.30 42.75
RTN 180119P00190000 P 01/19/18 190.0 45.10 47.55
RTN 190118C00070000 C 01/18/19 70.0 75.00 76.45
RTN 190118C00075000 C 01/18/19 75.0 68.00 71.60
RTN 190118C00080000 C 01/18/19 80.0 64.20 66.80
RTN 190118C00085000 C 01/18/19 85.0 58.50 62.00
RTN 190118C00090000 C 01/18/19 90.0 54.85 57.50
RTN 190118C00095000 C 01/18/19 95.0 50.15 53.00
RTN 190118C00100000 C 01/18/19 100.0 45.30 48.85
RTN 190118C00105000 C 01/18/19 105.0 42.10 44.65
RTN 190118C00110000 C 01/18/19 110.0 37.90 40.60
RTN 190118C00115000 C 01/18/19 115.0 33.45 36.80
RTN 190118C00120000 C 01/18/19 120.0 30.30 33.15
RTN 190118C00125000 C 01/18/19 125.0 26.75 29.70
RTN 190118C00130000 C 01/18/19 130.0 23.90 26.55
RTN 190118C00135000 C 01/18/19 135.0 21.15 23.20
RTN 190118C00140000 C 01/18/19 140.0 17.45 20.35
RTN 190118C00145000 C 01/18/19 145.0 15.75 17.70
RTN 190118C00150000 C 01/18/19 150.0 12.55 15.45
RTN 190118C00155000 C 01/18/19 155.0 10.50 13.30
RTN 190118C00160000 C 01/18/19 160.0 9.05 11.05
RTN 190118C00165000 C 01/18/19 165.0 7.45 9.40
RTN 190118C00170000 C 01/18/19 170.0 6.50 7.80
RTN 190118C00175000 C 01/18/19 175.0 5.05 6.60
RTN 190118C00180000 C 01/18/19 180.0 4.00 5.40
RTN 190118C00185000 C 01/18/19 185.0 3.15 4.75
RTN 190118C00190000 C 01/18/19 190.0 2.49 4.00
RTN 190118P00070000 P 01/18/19 70.0 0.88 2.24
RTN 190118P00075000 P 01/18/19 75.0 1.39 2.20
RTN 190118P00080000 P 01/18/19 80.0 1.71 3.20
RTN 190118P00085000 P 01/18/19 85.0 2.06 2.92
RTN 190118P00090000 P 01/18/19 90.0 2.50 3.65
RTN 190118P00095000 P 01/18/19 95.0 2.71 4.20
RTN 190118P00100000 P 01/18/19 100.0 3.60 4.45
RTN 190118P00105000 P 01/18/19 105.0 4.30 5.25
RTN 190118P00110000 P 01/18/19 110.0 5.55 6.10
RTN 190118P00115000 P 01/18/19 115.0 6.15 7.25
RTN 190118P00120000 P 01/18/19 120.0 7.35 8.50
RTN 190118P00125000 P 01/18/19 125.0 8.65 9.85
RTN 190118P00130000 P 01/18/19 130.0 10.15 11.45
RTN 190118P00135000 P 01/18/19 135.0 11.90 13.35
RTN 190118P00140000 P 01/18/19 140.0 13.85 15.85
RTN 190118P00145000 P 01/18/19 145.0 16.05 17.95
RTN 190118P00150000 P 01/18/19 150.0 18.50 20.45
RTN 190118P00155000 P 01/18/19 155.0 21.15 23.30
RTN 190118P00160000 P 01/18/19 160.0 24.20 26.45
RTN 190118P00165000 P 01/18/19 165.0 27.35 29.65
RTN 190118P00170000 P 01/18/19 170.0 30.80 33.20
RTN 190118P00175000 P 01/18/19 175.0 34.40 37.00
RTN 190118P00180000 P 01/18/19 180.0 38.25 40.90
RTN 190118P00185000 P 01/18/19 185.0 42.35 46.00
RTN 190118P00190000 P 01/18/19 190.0 46.65 49.20

OPRA data is delayed 15 minutes.