Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-03)Premium Content

Rue21 Inc (RUE)
As of May 24 2013 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RUE 130622C00015000 C 06/22/13 15.0 24.60 29.40
RUE 130622C00017500 C 06/22/13 17.5 22.10 26.90
RUE 130622C00020000 C 06/22/13 20.0 19.60 24.40
RUE 130622C00022500 C 06/22/13 22.5 17.10 21.90
RUE 130622C00025000 C 06/22/13 25.0 14.60 19.40
RUE 130622C00030000 C 06/22/13 30.0 11.20 14.40
RUE 130622C00035000 C 06/22/13 35.0 6.50 7.80
RUE 130622C00040000 C 06/22/13 40.0 1.80 2.15
RUE 130622C00045000 C 06/22/13 45.0 0.00 0.45
RUE 130622P00015000 P 06/22/13 15.0 0.00 0.05
RUE 130622P00017500 P 06/22/13 17.5 0.00 0.05
RUE 130622P00020000 P 06/22/13 20.0 0.00 0.05
RUE 130622P00022500 P 06/22/13 22.5 0.00 0.05
RUE 130622P00025000 P 06/22/13 25.0 0.00 0.05
RUE 130622P00030000 P 06/22/13 30.0 0.00 0.05
RUE 130622P00035000 P 06/22/13 35.0 0.00 0.05
RUE 130622P00040000 P 06/22/13 40.0 0.00 0.05
RUE 130622P00045000 P 06/22/13 45.0 2.60 3.60
RUE 130720C00017500 C 07/20/13 17.5 22.10 26.90
RUE 130720C00020000 C 07/20/13 20.0 19.60 24.40
RUE 130720C00022500 C 07/20/13 22.5 17.80 21.90
RUE 130720C00025000 C 07/20/13 25.0 14.90 19.40
RUE 130720C00030000 C 07/20/13 30.0 11.10 13.90
RUE 130720C00035000 C 07/20/13 35.0 6.50 7.80
RUE 130720C00040000 C 07/20/13 40.0 1.75 2.45
RUE 130720C00045000 C 07/20/13 45.0 0.00 0.25
RUE 130720C00050000 C 07/20/13 50.0 0.00 0.05
RUE 130720P00017500 P 07/20/13 17.5 0.00 0.05
RUE 130720P00020000 P 07/20/13 20.0 0.00 0.05
RUE 130720P00022500 P 07/20/13 22.5 0.00 0.05
RUE 130720P00025000 P 07/20/13 25.0 0.00 0.05
RUE 130720P00030000 P 07/20/13 30.0 0.00 0.05
RUE 130720P00035000 P 07/20/13 35.0 0.00 0.05
RUE 130720P00040000 P 07/20/13 40.0 0.05 0.10
RUE 130720P00045000 P 07/20/13 45.0 2.50 3.60
RUE 130720P00050000 P 07/20/13 50.0 7.20 8.70
RUE 130817C00015000 C 08/17/13 15.0 24.60 29.40
RUE 130817C00017500 C 08/17/13 17.5 22.10 26.90
RUE 130817C00020000 C 08/17/13 20.0 19.60 24.40
RUE 130817C00022500 C 08/17/13 22.5 17.10 21.90
RUE 130817C00025000 C 08/17/13 25.0 14.60 19.40
RUE 130817C00030000 C 08/17/13 30.0 11.20 13.80
RUE 130817C00035000 C 08/17/13 35.0 6.50 7.50
RUE 130817C00040000 C 08/17/13 40.0 1.85 2.55
RUE 130817C00045000 C 08/17/13 45.0 0.00 0.25
RUE 130817P00015000 P 08/17/13 15.0 0.00 0.05
RUE 130817P00017500 P 08/17/13 17.5 0.00 0.05
RUE 130817P00020000 P 08/17/13 20.0 0.00 0.05
RUE 130817P00022500 P 08/17/13 22.5 0.00 0.05
RUE 130817P00025000 P 08/17/13 25.0 0.00 0.05
RUE 130817P00030000 P 08/17/13 30.0 0.00 0.05
RUE 130817P00035000 P 08/17/13 35.0 0.00 0.05
RUE 130817P00040000 P 08/17/13 40.0 0.15 0.30
RUE 130817P00045000 P 08/17/13 45.0 2.50 3.60
RUE 131116C00015000 C 11/16/13 15.0 24.60 29.40
RUE 131116C00017500 C 11/16/13 17.5 22.10 26.90
RUE 131116C00020000 C 11/16/13 20.0 19.60 24.40
RUE 131116C00022500 C 11/16/13 22.5 17.10 21.90
RUE 131116C00025000 C 11/16/13 25.0 14.80 19.40
RUE 131116C00030000 C 11/16/13 30.0 11.20 13.80
RUE 131116C00035000 C 11/16/13 35.0 6.30 7.80
RUE 131116C00040000 C 11/16/13 40.0 1.95 2.65
RUE 131116C00045000 C 11/16/13 45.0 0.00 0.30
RUE 131116P00015000 P 11/16/13 15.0 0.00 0.05
RUE 131116P00017500 P 11/16/13 17.5 0.00 0.05
RUE 131116P00020000 P 11/16/13 20.0 0.00 0.05
RUE 131116P00022500 P 11/16/13 22.5 0.00 0.05
RUE 131116P00025000 P 11/16/13 25.0 0.00 0.05
RUE 131116P00030000 P 11/16/13 30.0 0.00 0.05
RUE 131116P00035000 P 11/16/13 35.0 0.00 0.10
RUE 131116P00040000 P 11/16/13 40.0 0.10 0.50
RUE 131116P00045000 P 11/16/13 45.0 2.55 3.70