Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content


As of Mar 30 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RYN 150417C00015000 C 04/17/15 15.0 9.70 14.20
RYN 150417C00017500 C 04/17/15 17.5 7.10 11.70
RYN 150417C00020000 C 04/17/15 20.0 4.70 9.20
RYN 150417C00022500 C 04/17/15 22.5 2.20 6.80
RYN 150417C00025000 C 04/17/15 25.0 0.85 3.60
RYN 150417C00030000 C 04/17/15 30.0 0.00 0.15
RYN 150417C00035000 C 04/17/15 35.0 0.00 0.25
RYN 150417C00040000 C 04/17/15 40.0 0.00 0.25
RYN 150417P00015000 P 04/17/15 15.0 0.00 0.25
RYN 150417P00017500 P 04/17/15 17.5 0.00 0.25
RYN 150417P00020000 P 04/17/15 20.0 0.00 0.25
RYN 150417P00022500 P 04/17/15 22.5 0.00 0.25
RYN 150417P00025000 P 04/17/15 25.0 0.00 0.25
RYN 150417P00030000 P 04/17/15 30.0 1.05 5.30
RYN 150417P00035000 P 04/17/15 35.0 5.80 10.40
RYN 150417P00040000 P 04/17/15 40.0 10.80 15.30
RYN 150515C00017500 C 05/15/15 17.5 7.40 11.70
RYN 150515C00020000 C 05/15/15 20.0 4.70 9.20
RYN 150515C00022500 C 05/15/15 22.5 3.30 6.40
RYN 150515C00025000 C 05/15/15 25.0 2.00 2.25
RYN 150515C00030000 C 05/15/15 30.0 0.00 0.20
RYN 150515C00035000 C 05/15/15 35.0 0.00 0.20
RYN 150515C00040000 C 05/15/15 40.0 0.00 0.20
RYN 150515C00045000 C 05/15/15 45.0 0.00 0.25
RYN 150515P00017500 P 05/15/15 17.5 0.00 0.25
RYN 150515P00020000 P 05/15/15 20.0 0.00 0.25
RYN 150515P00022500 P 05/15/15 22.5 0.00 0.25
RYN 150515P00025000 P 05/15/15 25.0 0.15 0.30
RYN 150515P00030000 P 05/15/15 30.0 2.50 3.80
RYN 150515P00035000 P 05/15/15 35.0 5.80 10.30
RYN 150515P00040000 P 05/15/15 40.0 10.80 15.30
RYN 150515P00045000 P 05/15/15 45.0 15.80 20.30
RYN 150821C00015000 C 08/21/15 15.0 9.80 14.20
RYN 150821C00017500 C 08/21/15 17.5 7.70 11.70
RYN 150821C00020000 C 08/21/15 20.0 5.20 9.10
RYN 150821C00022500 C 08/21/15 22.5 2.65 6.90
RYN 150821C00025000 C 08/21/15 25.0 2.35 2.60
RYN 150821C00030000 C 08/21/15 30.0 0.25 0.40
RYN 150821C00035000 C 08/21/15 35.0 0.00 0.10
RYN 150821C00040000 C 08/21/15 40.0 0.00 0.25
RYN 150821P00015000 P 08/21/15 15.0 0.00 0.25
RYN 150821P00017500 P 08/21/15 17.5 0.00 0.25
RYN 150821P00020000 P 08/21/15 20.0 0.00 0.25
RYN 150821P00022500 P 08/21/15 22.5 0.15 0.30
RYN 150821P00025000 P 08/21/15 25.0 0.60 0.75
RYN 150821P00030000 P 08/21/15 30.0 3.40 3.70
RYN 150821P00035000 P 08/21/15 35.0 6.80 9.60
RYN 150821P00040000 P 08/21/15 40.0 12.20 14.00
RYN 151120C00015000 C 11/20/15 15.0 9.70 14.20
RYN 151120C00017500 C 11/20/15 17.5 7.30 11.70
RYN 151120C00020000 C 11/20/15 20.0 5.10 9.40
RYN 151120C00022500 C 11/20/15 22.5 4.50 4.80
RYN 151120C00025000 C 11/20/15 25.0 2.50 2.80
RYN 151120C00030000 C 11/20/15 30.0 0.45 0.65
RYN 151120C00035000 C 11/20/15 35.0 0.00 0.25
RYN 151120C00040000 C 11/20/15 40.0 0.00 0.25
RYN 151120P00015000 P 11/20/15 15.0 0.00 0.25
RYN 151120P00017500 P 11/20/15 17.5 0.00 0.25
RYN 151120P00020000 P 11/20/15 20.0 0.05 0.25
RYN 151120P00022500 P 11/20/15 22.5 0.35 0.50
RYN 151120P00025000 P 11/20/15 25.0 0.95 1.15
RYN 151120P00030000 P 11/20/15 30.0 3.90 4.20
RYN 151120P00035000 P 11/20/15 35.0 6.70 10.10
RYN 151120P00040000 P 11/20/15 40.0 11.30 15.40

OPRA data is delayed 15 minutes.