Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content


As of Jul 29 2016 1:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
RYN 160819C00012500 C 08/19/16 12.5 14.40 15.40
RYN 160819C00015000 C 08/19/16 15.0 10.00 14.70
RYN 160819C00017500 C 08/19/16 17.5 7.60 12.20
RYN 160819C00020000 C 08/19/16 20.0 6.90 7.80
RYN 160819C00022500 C 08/19/16 22.5 4.40 5.70
RYN 160819C00025000 C 08/19/16 25.0 2.25 2.65
RYN 160819C00030000 C 08/19/16 30.0 0.00 0.05
RYN 160819P00012500 P 08/19/16 12.5 0.00 0.15
RYN 160819P00015000 P 08/19/16 15.0 0.00 4.80
RYN 160819P00017500 P 08/19/16 17.5 0.00 0.15
RYN 160819P00020000 P 08/19/16 20.0 0.00 0.15
RYN 160819P00022500 P 08/19/16 22.5 0.00 0.15
RYN 160819P00025000 P 08/19/16 25.0 0.00 0.25
RYN 160819P00030000 P 08/19/16 30.0 2.20 3.10
RYN 160916C00015000 C 09/16/16 15.0 11.90 12.80
RYN 160916C00017500 C 09/16/16 17.5 7.60 11.30
RYN 160916C00020000 C 09/16/16 20.0 6.90 7.90
RYN 160916C00022500 C 09/16/16 22.5 4.30 5.40
RYN 160916C00025000 C 09/16/16 25.0 2.25 2.70
RYN 160916C00030000 C 09/16/16 30.0 0.00 0.45
RYN 160916C00035000 C 09/16/16 35.0 0.00 0.15
RYN 160916C00040000 C 09/16/16 40.0 0.00 0.15
RYN 160916P00015000 P 09/16/16 15.0 0.00 0.15
RYN 160916P00017500 P 09/16/16 17.5 0.00 0.20
RYN 160916P00020000 P 09/16/16 20.0 0.00 0.20
RYN 160916P00022500 P 09/16/16 22.5 0.00 0.20
RYN 160916P00025000 P 09/16/16 25.0 0.10 0.55
RYN 160916P00030000 P 09/16/16 30.0 2.65 3.40
RYN 160916P00035000 P 09/16/16 35.0 6.00 10.10
RYN 160916P00040000 P 09/16/16 40.0 12.60 13.80
RYN 161118C00012500 C 11/18/16 12.5 14.40 15.50
RYN 161118C00015000 C 11/18/16 15.0 10.10 14.30
RYN 161118C00017500 C 11/18/16 17.5 7.60 11.80
RYN 161118C00020000 C 11/18/16 20.0 6.90 7.90
RYN 161118C00022500 C 11/18/16 22.5 4.40 5.20
RYN 161118C00025000 C 11/18/16 25.0 2.50 2.75
RYN 161118C00030000 C 11/18/16 30.0 0.20 0.30
RYN 161118P00012500 P 11/18/16 12.5 0.00 0.20
RYN 161118P00015000 P 11/18/16 15.0 0.00 0.30
RYN 161118P00017500 P 11/18/16 17.5 0.00 0.40
RYN 161118P00020000 P 11/18/16 20.0 0.00 0.25
RYN 161118P00022500 P 11/18/16 22.5 0.05 0.40
RYN 161118P00025000 P 11/18/16 25.0 0.45 0.55
RYN 161118P00030000 P 11/18/16 30.0 2.95 3.30
RYN 170217C00012500 C 02/17/17 12.5 14.30 15.50
RYN 170217C00015000 C 02/17/17 15.0 10.10 13.90
RYN 170217C00017500 C 02/17/17 17.5 7.70 12.00
RYN 170217C00020000 C 02/17/17 20.0 5.10 9.60
RYN 170217C00022500 C 02/17/17 22.5 2.55 7.10
RYN 170217C00025000 C 02/17/17 25.0 2.70 2.95
RYN 170217C00030000 C 02/17/17 30.0 0.35 0.50
RYN 170217C00035000 C 02/17/17 35.0 0.00 0.25
RYN 170217P00012500 P 02/17/17 12.5 0.00 0.30
RYN 170217P00015000 P 02/17/17 15.0 0.00 0.95
RYN 170217P00017500 P 02/17/17 17.5 0.00 0.25
RYN 170217P00020000 P 02/17/17 20.0 0.00 0.25
RYN 170217P00022500 P 02/17/17 22.5 0.15 0.40
RYN 170217P00025000 P 02/17/17 25.0 0.75 0.95
RYN 170217P00030000 P 02/17/17 30.0 3.40 3.70
RYN 170217P00035000 P 02/17/17 35.0 7.10 9.00

OPRA data is delayed 15 minutes.