Options Lookup
Sentinelone Inc (S)
As of Mar 28 2024 5:05PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
S 240405C00013000 | C | Apr 05, 2024 | 13.0 | 9.80 | 10.80 |
S 240405C00014000 | C | Apr 05, 2024 | 14.0 | 9.10 | 9.60 |
S 240405C00015000 | C | Apr 05, 2024 | 15.0 | 8.00 | 8.60 |
S 240405C00015500 | C | Apr 05, 2024 | 15.5 | 7.50 | 8.30 |
S 240405C00016000 | C | Apr 05, 2024 | 16.0 | 5.40 | 7.70 |
S 240405C00016500 | C | Apr 05, 2024 | 16.5 | 6.60 | 7.10 |
S 240405C00017000 | C | Apr 05, 2024 | 17.0 | 6.20 | 6.60 |
S 240405C00017500 | C | Apr 05, 2024 | 17.5 | 5.60 | 6.30 |
S 240405C00018000 | C | Apr 05, 2024 | 18.0 | 5.20 | 5.60 |
S 240405C00018500 | C | Apr 05, 2024 | 18.5 | 4.70 | 5.80 |
S 240405C00019000 | C | Apr 05, 2024 | 19.0 | 4.20 | 4.70 |
S 240405C00019500 | C | Apr 05, 2024 | 19.5 | 3.70 | 4.20 |
S 240405C00020000 | C | Apr 05, 2024 | 20.0 | 3.10 | 4.00 |
S 240405C00020500 | C | Apr 05, 2024 | 20.5 | 2.15 | 3.40 |
S 240405C00021000 | C | Apr 05, 2024 | 21.0 | 2.20 | 2.50 |
S 240405C00021500 | C | Apr 05, 2024 | 21.5 | 1.05 | 2.00 |
S 240405C00022000 | C | Apr 05, 2024 | 22.0 | 1.40 | 1.55 |
S 240405C00022500 | C | Apr 05, 2024 | 22.5 | 1.00 | 1.15 |
S 240405C00023000 | C | Apr 05, 2024 | 23.0 | 0.65 | 0.75 |
S 240405C00023500 | C | Apr 05, 2024 | 23.5 | 0.40 | 0.50 |
S 240405C00024000 | C | Apr 05, 2024 | 24.0 | 0.25 | 0.30 |
S 240405C00024500 | C | Apr 05, 2024 | 24.5 | 0.10 | 0.20 |
S 240405C00025000 | C | Apr 05, 2024 | 25.0 | 0.05 | 0.10 |
S 240405C00025500 | C | Apr 05, 2024 | 25.5 | 0.00 | 0.05 |
S 240405C00026000 | C | Apr 05, 2024 | 26.0 | 0.00 | 0.05 |
S 240405C00026500 | C | Apr 05, 2024 | 26.5 | 0.00 | 0.75 |
S 240405C00027000 | C | Apr 05, 2024 | 27.0 | 0.00 | 0.05 |
S 240405C00027500 | C | Apr 05, 2024 | 27.5 | 0.00 | 0.75 |
S 240405C00028000 | C | Apr 05, 2024 | 28.0 | 0.00 | 0.05 |
S 240405C00028500 | C | Apr 05, 2024 | 28.5 | 0.00 | 0.75 |
S 240405C00029000 | C | Apr 05, 2024 | 29.0 | 0.00 | 0.05 |
S 240405C00029500 | C | Apr 05, 2024 | 29.5 | 0.00 | 0.75 |
S 240405C00030000 | C | Apr 05, 2024 | 30.0 | 0.00 | 0.05 |
S 240405C00030500 | C | Apr 05, 2024 | 30.5 | 0.00 | 0.75 |
S 240405C00031000 | C | Apr 05, 2024 | 31.0 | 0.00 | 0.75 |
S 240405C00032000 | C | Apr 05, 2024 | 32.0 | 0.00 | 0.75 |
S 240405C00033000 | C | Apr 05, 2024 | 33.0 | 0.00 | 0.10 |
S 240405C00034000 | C | Apr 05, 2024 | 34.0 | 0.00 | 0.05 |
S 240405C00035000 | C | Apr 05, 2024 | 35.0 | 0.00 | 0.10 |
S 240405C00036000 | C | Apr 05, 2024 | 36.0 | 0.00 | 0.75 |
S 240405C00037000 | C | Apr 05, 2024 | 37.0 | 0.00 | 0.75 |
S 240405C00038000 | C | Apr 05, 2024 | 38.0 | 0.00 | 0.75 |
S 240405C00040000 | C | Apr 05, 2024 | 40.0 | 0.00 | 0.05 |
S 240405P00013000 | P | Apr 05, 2024 | 13.0 | 0.00 | 0.75 |
S 240405P00014000 | P | Apr 05, 2024 | 14.0 | 0.00 | 0.75 |
S 240405P00015000 | P | Apr 05, 2024 | 15.0 | 0.00 | 0.75 |
S 240405P00015500 | P | Apr 05, 2024 | 15.5 | 0.00 | 0.75 |
S 240405P00016000 | P | Apr 05, 2024 | 16.0 | 0.00 | 0.75 |
S 240405P00016500 | P | Apr 05, 2024 | 16.5 | 0.00 | 0.75 |
S 240405P00017000 | P | Apr 05, 2024 | 17.0 | 0.00 | 0.75 |
S 240405P00017500 | P | Apr 05, 2024 | 17.5 | 0.00 | 0.55 |
S 240405P00018000 | P | Apr 05, 2024 | 18.0 | 0.00 | 0.75 |
S 240405P00018500 | P | Apr 05, 2024 | 18.5 | 0.00 | 0.75 |
S 240405P00019000 | P | Apr 05, 2024 | 19.0 | 0.00 | 0.75 |
S 240405P00019500 | P | Apr 05, 2024 | 19.5 | 0.00 | 0.75 |
S 240405P00020000 | P | Apr 05, 2024 | 20.0 | 0.00 | 0.15 |
S 240405P00020500 | P | Apr 05, 2024 | 20.5 | 0.00 | 0.20 |
S 240405P00021000 | P | Apr 05, 2024 | 21.0 | 0.00 | 0.05 |
S 240405P00021500 | P | Apr 05, 2024 | 21.5 | 0.00 | 0.10 |
S 240405P00022000 | P | Apr 05, 2024 | 22.0 | 0.05 | 0.15 |
S 240405P00022500 | P | Apr 05, 2024 | 22.5 | 0.20 | 0.25 |
S 240405P00023000 | P | Apr 05, 2024 | 23.0 | 0.30 | 0.40 |
S 240405P00023500 | P | Apr 05, 2024 | 23.5 | 0.55 | 0.65 |
S 240405P00024000 | P | Apr 05, 2024 | 24.0 | 0.85 | 1.00 |
S 240405P00024500 | P | Apr 05, 2024 | 24.5 | 1.25 | 1.40 |
S 240405P00025000 | P | Apr 05, 2024 | 25.0 | 1.70 | 1.85 |
S 240405P00025500 | P | Apr 05, 2024 | 25.5 | 2.15 | 2.35 |
S 240405P00026000 | P | Apr 05, 2024 | 26.0 | 2.15 | 3.20 |
S 240405P00026500 | P | Apr 05, 2024 | 26.5 | 2.75 | 3.70 |
S 240405P00027000 | P | Apr 05, 2024 | 27.0 | 3.50 | 4.00 |
S 240405P00027500 | P | Apr 05, 2024 | 27.5 | 3.80 | 4.70 |
S 240405P00028000 | P | Apr 05, 2024 | 28.0 | 4.30 | 6.00 |
S 240405P00028500 | P | Apr 05, 2024 | 28.5 | 4.60 | 6.10 |
S 240405P00029000 | P | Apr 05, 2024 | 29.0 | 4.00 | 6.80 |
S 240405P00029500 | P | Apr 05, 2024 | 29.5 | 4.60 | 6.80 |
S 240405P00030000 | P | Apr 05, 2024 | 30.0 | 6.20 | 7.80 |
S 240405P00030500 | P | Apr 05, 2024 | 30.5 | 7.00 | 7.50 |
S 240405P00031000 | P | Apr 05, 2024 | 31.0 | 7.50 | 8.30 |
S 240405P00032000 | P | Apr 05, 2024 | 32.0 | 8.30 | 9.60 |
S 240405P00033000 | P | Apr 05, 2024 | 33.0 | 8.30 | 11.70 |
S 240405P00034000 | P | Apr 05, 2024 | 34.0 | 8.90 | 11.20 |
S 240405P00035000 | P | Apr 05, 2024 | 35.0 | 11.30 | 12.10 |
S 240405P00036000 | P | Apr 05, 2024 | 36.0 | 12.50 | 13.20 |
S 240405P00037000 | P | Apr 05, 2024 | 37.0 | 13.40 | 15.70 |
S 240405P00038000 | P | Apr 05, 2024 | 38.0 | 14.20 | 15.30 |
S 240405P00040000 | P | Apr 05, 2024 | 40.0 | 16.50 | 18.70 |
S 240412C00013000 | C | Apr 12, 2024 | 13.0 | 10.10 | 10.80 |
S 240412C00014000 | C | Apr 12, 2024 | 14.0 | 9.20 | 9.50 |
S 240412C00015000 | C | Apr 12, 2024 | 15.0 | 8.00 | 8.80 |
S 240412C00016000 | C | Apr 12, 2024 | 16.0 | 7.20 | 7.90 |
S 240412C00017000 | C | Apr 12, 2024 | 17.0 | 6.00 | 7.90 |
S 240412C00017500 | C | Apr 12, 2024 | 17.5 | 5.60 | 6.00 |
S 240412C00018000 | C | Apr 12, 2024 | 18.0 | 5.10 | 5.60 |
S 240412C00018500 | C | Apr 12, 2024 | 18.5 | 4.60 | 5.20 |
S 240412C00019000 | C | Apr 12, 2024 | 19.0 | 4.20 | 4.50 |
S 240412C00019500 | C | Apr 12, 2024 | 19.5 | 3.80 | 4.00 |
S 240412C00020000 | C | Apr 12, 2024 | 20.0 | 3.20 | 3.50 |
S 240412C00020500 | C | Apr 12, 2024 | 20.5 | 2.75 | 3.00 |
S 240412C00021000 | C | Apr 12, 2024 | 21.0 | 2.05 | 2.55 |
S 240412C00021500 | C | Apr 12, 2024 | 21.5 | 1.95 | 2.10 |
S 240412C00022000 | C | Apr 12, 2024 | 22.0 | 1.55 | 1.70 |
S 240412C00022500 | C | Apr 12, 2024 | 22.5 | 1.20 | 1.30 |
S 240412C00023000 | C | Apr 12, 2024 | 23.0 | 0.90 | 0.95 |
S 240412C00023500 | C | Apr 12, 2024 | 23.5 | 0.65 | 0.70 |
S 240412C00024000 | C | Apr 12, 2024 | 24.0 | 0.45 | 0.50 |
S 240412C00024500 | C | Apr 12, 2024 | 24.5 | 0.30 | 0.35 |
S 240412C00025000 | C | Apr 12, 2024 | 25.0 | 0.20 | 0.25 |
S 240412C00025500 | C | Apr 12, 2024 | 25.5 | 0.10 | 0.20 |
S 240412C00026000 | C | Apr 12, 2024 | 26.0 | 0.10 | 0.15 |
S 240412C00026500 | C | Apr 12, 2024 | 26.5 | 0.05 | 0.10 |
S 240412C00027000 | C | Apr 12, 2024 | 27.0 | 0.00 | 0.10 |
S 240412C00027500 | C | Apr 12, 2024 | 27.5 | 0.00 | 0.40 |
S 240412C00028000 | C | Apr 12, 2024 | 28.0 | 0.00 | 0.05 |
S 240412C00028500 | C | Apr 12, 2024 | 28.5 | 0.00 | 0.75 |
S 240412C00029000 | C | Apr 12, 2024 | 29.0 | 0.00 | 0.75 |
S 240412C00030000 | C | Apr 12, 2024 | 30.0 | 0.00 | 0.10 |
S 240412C00031000 | C | Apr 12, 2024 | 31.0 | 0.00 | 0.05 |
S 240412C00032000 | C | Apr 12, 2024 | 32.0 | 0.00 | 0.75 |
S 240412C00033000 | C | Apr 12, 2024 | 33.0 | 0.00 | 0.75 |
S 240412C00034000 | C | Apr 12, 2024 | 34.0 | 0.00 | 0.05 |
S 240412C00035000 | C | Apr 12, 2024 | 35.0 | 0.00 | 0.75 |
S 240412C00036000 | C | Apr 12, 2024 | 36.0 | 0.00 | 0.75 |
S 240412C00037000 | C | Apr 12, 2024 | 37.0 | 0.00 | 0.75 |
S 240412C00038000 | C | Apr 12, 2024 | 38.0 | 0.00 | 0.75 |
S 240412C00040000 | C | Apr 12, 2024 | 40.0 | 0.00 | 0.10 |
S 240412P00013000 | P | Apr 12, 2024 | 13.0 | 0.00 | 0.75 |
S 240412P00014000 | P | Apr 12, 2024 | 14.0 | 0.00 | 0.75 |
S 240412P00015000 | P | Apr 12, 2024 | 15.0 | 0.00 | 0.75 |
S 240412P00016000 | P | Apr 12, 2024 | 16.0 | 0.00 | 0.75 |
S 240412P00017000 | P | Apr 12, 2024 | 17.0 | 0.00 | 0.75 |
S 240412P00017500 | P | Apr 12, 2024 | 17.5 | 0.00 | 0.75 |
S 240412P00018000 | P | Apr 12, 2024 | 18.0 | 0.00 | 0.75 |
S 240412P00018500 | P | Apr 12, 2024 | 18.5 | 0.00 | 0.75 |
S 240412P00019000 | P | Apr 12, 2024 | 19.0 | 0.00 | 0.20 |
S 240412P00019500 | P | Apr 12, 2024 | 19.5 | 0.00 | 0.60 |
S 240412P00020000 | P | Apr 12, 2024 | 20.0 | 0.00 | 0.10 |
S 240412P00020500 | P | Apr 12, 2024 | 20.5 | 0.00 | 0.10 |
S 240412P00021000 | P | Apr 12, 2024 | 21.0 | 0.05 | 0.15 |
S 240412P00021500 | P | Apr 12, 2024 | 21.5 | 0.10 | 0.20 |
S 240412P00022000 | P | Apr 12, 2024 | 22.0 | 0.25 | 0.30 |
S 240412P00022500 | P | Apr 12, 2024 | 22.5 | 0.35 | 0.40 |
S 240412P00023000 | P | Apr 12, 2024 | 23.0 | 0.55 | 0.60 |
S 240412P00023500 | P | Apr 12, 2024 | 23.5 | 0.75 | 0.85 |
S 240412P00024000 | P | Apr 12, 2024 | 24.0 | 1.05 | 1.15 |
S 240412P00024500 | P | Apr 12, 2024 | 24.5 | 1.40 | 1.55 |
S 240412P00025000 | P | Apr 12, 2024 | 25.0 | 1.80 | 1.95 |
S 240412P00025500 | P | Apr 12, 2024 | 25.5 | 1.70 | 2.40 |
S 240412P00026000 | P | Apr 12, 2024 | 26.0 | 2.65 | 2.85 |
S 240412P00026500 | P | Apr 12, 2024 | 26.5 | 3.10 | 3.60 |
S 240412P00027000 | P | Apr 12, 2024 | 27.0 | 3.40 | 3.80 |
S 240412P00027500 | P | Apr 12, 2024 | 27.5 | 3.90 | 4.60 |
S 240412P00028000 | P | Apr 12, 2024 | 28.0 | 4.50 | 5.10 |
S 240412P00028500 | P | Apr 12, 2024 | 28.5 | 4.80 | 5.90 |
S 240412P00029000 | P | Apr 12, 2024 | 29.0 | 5.50 | 6.30 |
S 240412P00030000 | P | Apr 12, 2024 | 30.0 | 6.40 | 7.10 |
S 240412P00031000 | P | Apr 12, 2024 | 31.0 | 7.50 | 9.70 |
S 240412P00032000 | P | Apr 12, 2024 | 32.0 | 7.70 | 8.90 |
S 240412P00033000 | P | Apr 12, 2024 | 33.0 | 9.50 | 10.40 |
S 240412P00034000 | P | Apr 12, 2024 | 34.0 | 10.40 | 11.30 |
S 240412P00035000 | P | Apr 12, 2024 | 35.0 | 10.10 | 13.00 |
S 240412P00036000 | P | Apr 12, 2024 | 36.0 | 12.50 | 13.10 |
S 240412P00037000 | P | Apr 12, 2024 | 37.0 | 13.40 | 14.00 |
S 240412P00038000 | P | Apr 12, 2024 | 38.0 | 14.50 | 15.30 |
S 240412P00040000 | P | Apr 12, 2024 | 40.0 | 15.20 | 18.80 |
S 240419C00015000 | C | Apr 19, 2024 | 15.0 | 8.10 | 8.80 |
S 240419C00016000 | C | Apr 19, 2024 | 16.0 | 7.20 | 9.20 |
S 240419C00017000 | C | Apr 19, 2024 | 17.0 | 4.40 | 6.60 |
S 240419C00017500 | C | Apr 19, 2024 | 17.5 | 5.70 | 6.10 |
S 240419C00018000 | C | Apr 19, 2024 | 18.0 | 4.50 | 5.60 |
S 240419C00018500 | C | Apr 19, 2024 | 18.5 | 3.00 | 5.20 |
S 240419C00019000 | C | Apr 19, 2024 | 19.0 | 4.20 | 4.70 |
S 240419C00019500 | C | Apr 19, 2024 | 19.5 | 3.80 | 4.00 |
S 240419C00020000 | C | Apr 19, 2024 | 20.0 | 3.30 | 3.60 |
S 240419C00020500 | C | Apr 19, 2024 | 20.5 | 2.90 | 3.10 |
S 240419C00021000 | C | Apr 19, 2024 | 21.0 | 1.80 | 2.60 |
S 240419C00021500 | C | Apr 19, 2024 | 21.5 | 2.05 | 2.20 |
S 240419C00022000 | C | Apr 19, 2024 | 22.0 | 1.70 | 1.80 |
S 240419C00022500 | C | Apr 19, 2024 | 22.5 | 1.35 | 1.45 |
S 240419C00023000 | C | Apr 19, 2024 | 23.0 | 1.05 | 1.15 |
S 240419C00023500 | C | Apr 19, 2024 | 23.5 | 0.80 | 0.90 |
S 240419C00024000 | C | Apr 19, 2024 | 24.0 | 0.60 | 0.70 |
S 240419C00024500 | C | Apr 19, 2024 | 24.5 | 0.45 | 0.55 |
S 240419C00025000 | C | Apr 19, 2024 | 25.0 | 0.30 | 0.40 |
S 240419C00025500 | C | Apr 19, 2024 | 25.5 | 0.25 | 0.30 |
S 240419C00026000 | C | Apr 19, 2024 | 26.0 | 0.15 | 0.20 |
S 240419C00026500 | C | Apr 19, 2024 | 26.5 | 0.10 | 0.15 |
S 240419C00027000 | C | Apr 19, 2024 | 27.0 | 0.05 | 0.15 |
S 240419C00027500 | C | Apr 19, 2024 | 27.5 | 0.05 | 0.10 |
S 240419C00028000 | C | Apr 19, 2024 | 28.0 | 0.00 | 0.05 |
S 240419C00028500 | C | Apr 19, 2024 | 28.5 | 0.00 | 0.25 |
S 240419C00029000 | C | Apr 19, 2024 | 29.0 | 0.00 | 0.10 |
S 240419C00030000 | C | Apr 19, 2024 | 30.0 | 0.00 | 0.05 |
S 240419C00031000 | C | Apr 19, 2024 | 31.0 | 0.00 | 0.10 |
S 240419C00032000 | C | Apr 19, 2024 | 32.0 | 0.00 | 0.05 |
S 240419C00033000 | C | Apr 19, 2024 | 33.0 | 0.00 | 0.05 |
S 240419C00034000 | C | Apr 19, 2024 | 34.0 | 0.00 | 0.75 |
S 240419C00035000 | C | Apr 19, 2024 | 35.0 | 0.00 | 0.50 |
S 240419C00036000 | C | Apr 19, 2024 | 36.0 | 0.00 | 0.75 |
S 240419C00037000 | C | Apr 19, 2024 | 37.0 | 0.00 | 0.75 |
S 240419C00040000 | C | Apr 19, 2024 | 40.0 | 0.00 | 0.75 |
S 240419P00015000 | P | Apr 19, 2024 | 15.0 | 0.00 | 0.75 |
S 240419P00016000 | P | Apr 19, 2024 | 16.0 | 0.00 | 0.75 |
S 240419P00017000 | P | Apr 19, 2024 | 17.0 | 0.00 | 0.75 |
S 240419P00017500 | P | Apr 19, 2024 | 17.5 | 0.00 | 0.75 |
S 240419P00018000 | P | Apr 19, 2024 | 18.0 | 0.00 | 0.50 |
S 240419P00018500 | P | Apr 19, 2024 | 18.5 | 0.00 | 0.50 |
S 240419P00019000 | P | Apr 19, 2024 | 19.0 | 0.00 | 0.05 |
S 240419P00019500 | P | Apr 19, 2024 | 19.5 | 0.00 | 0.10 |
S 240419P00020000 | P | Apr 19, 2024 | 20.0 | 0.05 | 0.10 |
S 240419P00020500 | P | Apr 19, 2024 | 20.5 | 0.05 | 0.15 |
S 240419P00021000 | P | Apr 19, 2024 | 21.0 | 0.10 | 0.20 |
S 240419P00021500 | P | Apr 19, 2024 | 21.5 | 0.20 | 0.30 |
S 240419P00022000 | P | Apr 19, 2024 | 22.0 | 0.30 | 0.40 |
S 240419P00022500 | P | Apr 19, 2024 | 22.5 | 0.50 | 0.55 |
S 240419P00023000 | P | Apr 19, 2024 | 23.0 | 0.70 | 0.75 |
S 240419P00023500 | P | Apr 19, 2024 | 23.5 | 0.90 | 1.00 |
S 240419P00024000 | P | Apr 19, 2024 | 24.0 | 1.20 | 1.30 |
S 240419P00024500 | P | Apr 19, 2024 | 24.5 | 1.55 | 1.65 |
S 240419P00025000 | P | Apr 19, 2024 | 25.0 | 1.90 | 2.50 |
S 240419P00025500 | P | Apr 19, 2024 | 25.5 | 2.30 | 2.45 |
S 240419P00026000 | P | Apr 19, 2024 | 26.0 | 2.75 | 3.80 |
S 240419P00026500 | P | Apr 19, 2024 | 26.5 | 3.20 | 3.90 |
S 240419P00027000 | P | Apr 19, 2024 | 27.0 | 3.60 | 4.30 |
S 240419P00027500 | P | Apr 19, 2024 | 27.5 | 4.10 | 4.30 |
S 240419P00028000 | P | Apr 19, 2024 | 28.0 | 4.60 | 4.80 |
S 240419P00028500 | P | Apr 19, 2024 | 28.5 | 4.90 | 6.80 |
S 240419P00029000 | P | Apr 19, 2024 | 29.0 | 5.50 | 5.90 |
S 240419P00030000 | P | Apr 19, 2024 | 30.0 | 5.30 | 7.00 |
S 240419P00031000 | P | Apr 19, 2024 | 31.0 | 7.40 | 7.90 |
S 240419P00032000 | P | Apr 19, 2024 | 32.0 | 7.00 | 8.90 |
S 240419P00033000 | P | Apr 19, 2024 | 33.0 | 9.40 | 9.90 |
S 240419P00034000 | P | Apr 19, 2024 | 34.0 | 10.50 | 11.00 |
S 240419P00035000 | P | Apr 19, 2024 | 35.0 | 11.10 | 11.90 |
S 240419P00036000 | P | Apr 19, 2024 | 36.0 | 12.30 | 12.90 |
S 240419P00037000 | P | Apr 19, 2024 | 37.0 | 13.50 | 13.90 |
S 240419P00040000 | P | Apr 19, 2024 | 40.0 | 16.50 | 16.90 |
S 240426C00013000 | C | Apr 26, 2024 | 13.0 | 9.00 | 12.20 |
S 240426C00014000 | C | Apr 26, 2024 | 14.0 | 9.10 | 11.10 |
S 240426C00015000 | C | Apr 26, 2024 | 15.0 | 7.90 | 9.70 |
S 240426C00016000 | C | Apr 26, 2024 | 16.0 | 7.00 | 9.10 |
S 240426C00017000 | C | Apr 26, 2024 | 17.0 | 6.00 | 8.10 |
S 240426C00018000 | C | Apr 26, 2024 | 18.0 | 5.20 | 6.70 |
S 240426C00019000 | C | Apr 26, 2024 | 19.0 | 3.50 | 6.10 |
S 240426C00020000 | C | Apr 26, 2024 | 20.0 | 3.40 | 3.70 |
S 240426C00021000 | C | Apr 26, 2024 | 21.0 | 1.70 | 2.75 |
S 240426C00022000 | C | Apr 26, 2024 | 22.0 | 1.85 | 2.00 |
S 240426C00023000 | C | Apr 26, 2024 | 23.0 | 1.25 | 1.35 |
S 240426C00024000 | C | Apr 26, 2024 | 24.0 | 0.80 | 0.90 |
S 240426C00025000 | C | Apr 26, 2024 | 25.0 | 0.45 | 0.55 |
S 240426C00026000 | C | Apr 26, 2024 | 26.0 | 0.25 | 0.35 |
S 240426C00027000 | C | Apr 26, 2024 | 27.0 | 0.15 | 0.25 |
S 240426C00028000 | C | Apr 26, 2024 | 28.0 | 0.05 | 0.15 |
S 240426C00029000 | C | Apr 26, 2024 | 29.0 | 0.00 | 0.10 |
S 240426C00030000 | C | Apr 26, 2024 | 30.0 | 0.00 | 0.05 |
S 240426C00031000 | C | Apr 26, 2024 | 31.0 | 0.00 | 0.75 |
S 240426C00032000 | C | Apr 26, 2024 | 32.0 | 0.00 | 0.75 |
S 240426C00033000 | C | Apr 26, 2024 | 33.0 | 0.00 | 0.75 |
S 240426C00034000 | C | Apr 26, 2024 | 34.0 | 0.00 | 0.40 |
S 240426C00035000 | C | Apr 26, 2024 | 35.0 | 0.00 | 0.60 |
S 240426C00036000 | C | Apr 26, 2024 | 36.0 | 0.00 | 0.75 |
S 240426C00037000 | C | Apr 26, 2024 | 37.0 | 0.00 | 0.75 |
S 240426C00038000 | C | Apr 26, 2024 | 38.0 | 0.00 | 0.75 |
S 240426C00040000 | C | Apr 26, 2024 | 40.0 | 0.00 | 0.75 |
S 240426P00013000 | P | Apr 26, 2024 | 13.0 | 0.00 | 2.15 |
S 240426P00014000 | P | Apr 26, 2024 | 14.0 | 0.00 | 2.15 |
S 240426P00015000 | P | Apr 26, 2024 | 15.0 | 0.00 | 2.15 |
S 240426P00016000 | P | Apr 26, 2024 | 16.0 | 0.00 | 2.15 |
S 240426P00017000 | P | Apr 26, 2024 | 17.0 | 0.00 | 0.70 |
S 240426P00018000 | P | Apr 26, 2024 | 18.0 | 0.00 | 0.40 |
S 240426P00019000 | P | Apr 26, 2024 | 19.0 | 0.00 | 0.85 |
S 240426P00020000 | P | Apr 26, 2024 | 20.0 | 0.10 | 0.20 |
S 240426P00021000 | P | Apr 26, 2024 | 21.0 | 0.25 | 0.30 |
S 240426P00022000 | P | Apr 26, 2024 | 22.0 | 0.50 | 0.55 |
S 240426P00023000 | P | Apr 26, 2024 | 23.0 | 0.85 | 0.95 |
S 240426P00024000 | P | Apr 26, 2024 | 24.0 | 1.35 | 1.50 |
S 240426P00025000 | P | Apr 26, 2024 | 25.0 | 2.05 | 2.20 |
S 240426P00026000 | P | Apr 26, 2024 | 26.0 | 2.85 | 4.10 |
S 240426P00027000 | P | Apr 26, 2024 | 27.0 | 3.70 | 3.90 |
S 240426P00028000 | P | Apr 26, 2024 | 28.0 | 3.70 | 4.90 |
S 240426P00029000 | P | Apr 26, 2024 | 29.0 | 4.20 | 7.80 |
S 240426P00030000 | P | Apr 26, 2024 | 30.0 | 5.40 | 8.80 |
S 240426P00031000 | P | Apr 26, 2024 | 31.0 | 7.30 | 9.60 |
S 240426P00032000 | P | Apr 26, 2024 | 32.0 | 8.30 | 10.80 |
S 240426P00033000 | P | Apr 26, 2024 | 33.0 | 9.40 | 11.80 |
S 240426P00034000 | P | Apr 26, 2024 | 34.0 | 9.10 | 12.80 |
S 240426P00035000 | P | Apr 26, 2024 | 35.0 | 11.40 | 13.70 |
S 240426P00036000 | P | Apr 26, 2024 | 36.0 | 11.30 | 14.80 |
S 240426P00037000 | P | Apr 26, 2024 | 37.0 | 13.40 | 15.80 |
S 240426P00038000 | P | Apr 26, 2024 | 38.0 | 13.20 | 16.70 |
S 240426P00040000 | P | Apr 26, 2024 | 40.0 | 16.40 | 18.80 |
S 240503C00013000 | C | May 03, 2024 | 13.0 | 9.90 | 12.00 |
S 240503C00014000 | C | May 03, 2024 | 14.0 | 8.90 | 11.10 |
S 240503C00015000 | C | May 03, 2024 | 15.0 | 8.00 | 10.00 |
S 240503C00016000 | C | May 03, 2024 | 16.0 | 7.00 | 9.10 |
S 240503C00017000 | C | May 03, 2024 | 17.0 | 6.00 | 8.10 |
S 240503C00018000 | C | May 03, 2024 | 18.0 | 5.00 | 7.20 |
S 240503C00019000 | C | May 03, 2024 | 19.0 | 4.30 | 5.00 |
S 240503C00020000 | C | May 03, 2024 | 20.0 | 3.50 | 3.70 |
S 240503C00021000 | C | May 03, 2024 | 21.0 | 1.70 | 3.90 |
S 240503C00022000 | C | May 03, 2024 | 22.0 | 1.80 | 2.15 |
S 240503C00023000 | C | May 03, 2024 | 23.0 | 1.45 | 1.55 |
S 240503C00024000 | C | May 03, 2024 | 24.0 | 0.15 | 1.10 |
S 240503C00025000 | C | May 03, 2024 | 25.0 | 0.65 | 0.75 |
S 240503C00026000 | C | May 03, 2024 | 26.0 | 0.40 | 0.45 |
S 240503C00027000 | C | May 03, 2024 | 27.0 | 0.20 | 0.35 |
S 240503C00028000 | C | May 03, 2024 | 28.0 | 0.10 | 0.20 |
S 240503C00029000 | C | May 03, 2024 | 29.0 | 0.05 | 0.15 |
S 240503C00030000 | C | May 03, 2024 | 30.0 | 0.00 | 0.40 |
S 240503C00031000 | C | May 03, 2024 | 31.0 | 0.00 | 0.10 |
S 240503C00032000 | C | May 03, 2024 | 32.0 | 0.00 | 0.15 |
S 240503C00033000 | C | May 03, 2024 | 33.0 | 0.00 | 0.75 |
S 240503C00035000 | C | May 03, 2024 | 35.0 | 0.00 | 0.75 |
S 240503P00013000 | P | May 03, 2024 | 13.0 | 0.00 | 0.75 |
S 240503P00014000 | P | May 03, 2024 | 14.0 | 0.00 | 0.75 |
S 240503P00015000 | P | May 03, 2024 | 15.0 | 0.00 | 0.75 |
S 240503P00016000 | P | May 03, 2024 | 16.0 | 0.00 | 0.75 |
S 240503P00017000 | P | May 03, 2024 | 17.0 | 0.00 | 0.70 |
S 240503P00018000 | P | May 03, 2024 | 18.0 | 0.00 | 0.10 |
S 240503P00019000 | P | May 03, 2024 | 19.0 | 0.05 | 0.15 |
S 240503P00020000 | P | May 03, 2024 | 20.0 | 0.15 | 0.25 |
S 240503P00021000 | P | May 03, 2024 | 21.0 | 0.35 | 0.40 |
S 240503P00022000 | P | May 03, 2024 | 22.0 | 0.60 | 0.70 |
S 240503P00023000 | P | May 03, 2024 | 23.0 | 1.00 | 1.10 |
S 240503P00024000 | P | May 03, 2024 | 24.0 | 1.50 | 1.65 |
S 240503P00025000 | P | May 03, 2024 | 25.0 | 2.15 | 2.30 |
S 240503P00026000 | P | May 03, 2024 | 26.0 | 2.95 | 3.10 |
S 240503P00027000 | P | May 03, 2024 | 27.0 | 3.70 | 4.90 |
S 240503P00028000 | P | May 03, 2024 | 28.0 | 4.00 | 5.10 |
S 240503P00029000 | P | May 03, 2024 | 29.0 | 4.50 | 6.80 |
S 240503P00030000 | P | May 03, 2024 | 30.0 | 6.40 | 8.80 |
S 240503P00031000 | P | May 03, 2024 | 31.0 | 7.40 | 9.80 |
S 240503P00032000 | P | May 03, 2024 | 32.0 | 8.40 | 10.70 |
S 240503P00033000 | P | May 03, 2024 | 33.0 | 8.10 | 11.60 |
S 240503P00035000 | P | May 03, 2024 | 35.0 | 11.20 | 13.80 |
S 240517C00003000 | C | May 17, 2024 | 3.0 | 19.70 | 22.00 |
S 240517C00005000 | C | May 17, 2024 | 5.0 | 18.10 | 20.10 |
S 240517C00008000 | C | May 17, 2024 | 8.0 | 13.40 | 16.20 |
S 240517C00009000 | C | May 17, 2024 | 9.0 | 14.20 | 15.60 |
S 240517C00010000 | C | May 17, 2024 | 10.0 | 12.00 | 14.80 |
S 240517C00011000 | C | May 17, 2024 | 11.0 | 11.10 | 13.70 |
S 240517C00012000 | C | May 17, 2024 | 12.0 | 10.00 | 12.80 |
S 240517C00013000 | C | May 17, 2024 | 13.0 | 9.00 | 12.00 |
S 240517C00014000 | C | May 17, 2024 | 14.0 | 9.20 | 10.60 |
S 240517C00015000 | C | May 17, 2024 | 15.0 | 8.30 | 8.70 |
S 240517C00016000 | C | May 17, 2024 | 16.0 | 5.30 | 7.70 |
S 240517C00017000 | C | May 17, 2024 | 17.0 | 6.40 | 7.00 |
S 240517C00018000 | C | May 17, 2024 | 18.0 | 5.50 | 7.50 |
S 240517C00019000 | C | May 17, 2024 | 19.0 | 4.60 | 4.80 |
S 240517C00020000 | C | May 17, 2024 | 20.0 | 3.70 | 3.90 |
S 240517C00021000 | C | May 17, 2024 | 21.0 | 3.00 | 3.10 |
S 240517C00022000 | C | May 17, 2024 | 22.0 | 2.30 | 2.40 |
S 240517C00023000 | C | May 17, 2024 | 23.0 | 1.75 | 1.80 |
S 240517C00024000 | C | May 17, 2024 | 24.0 | 1.25 | 1.35 |
S 240517C00025000 | C | May 17, 2024 | 25.0 | 0.90 | 1.00 |
S 240517C00026000 | C | May 17, 2024 | 26.0 | 0.60 | 0.70 |
S 240517C00027000 | C | May 17, 2024 | 27.0 | 0.45 | 0.50 |
S 240517C00028000 | C | May 17, 2024 | 28.0 | 0.30 | 0.35 |
S 240517C00029000 | C | May 17, 2024 | 29.0 | 0.20 | 0.25 |
S 240517C00030000 | C | May 17, 2024 | 30.0 | 0.15 | 0.20 |
S 240517C00031000 | C | May 17, 2024 | 31.0 | 0.05 | 0.15 |
S 240517C00032000 | C | May 17, 2024 | 32.0 | 0.00 | 0.15 |
S 240517C00033000 | C | May 17, 2024 | 33.0 | 0.00 | 0.25 |
S 240517C00034000 | C | May 17, 2024 | 34.0 | 0.00 | 0.20 |
S 240517C00035000 | C | May 17, 2024 | 35.0 | 0.00 | 0.05 |
S 240517C00036000 | C | May 17, 2024 | 36.0 | 0.00 | 0.05 |
S 240517C00037000 | C | May 17, 2024 | 37.0 | 0.00 | 0.75 |
S 240517C00038000 | C | May 17, 2024 | 38.0 | 0.00 | 0.75 |
S 240517C00039000 | C | May 17, 2024 | 39.0 | 0.00 | 0.75 |
S 240517C00040000 | C | May 17, 2024 | 40.0 | 0.00 | 0.10 |
S 240517C00041000 | C | May 17, 2024 | 41.0 | 0.00 | 0.75 |
S 240517C00042000 | C | May 17, 2024 | 42.0 | 0.00 | 0.75 |
S 240517P00003000 | P | May 17, 2024 | 3.0 | 0.00 | 0.75 |
S 240517P00005000 | P | May 17, 2024 | 5.0 | 0.00 | 0.75 |
S 240517P00008000 | P | May 17, 2024 | 8.0 | 0.00 | 0.75 |
S 240517P00009000 | P | May 17, 2024 | 9.0 | 0.00 | 0.75 |
S 240517P00010000 | P | May 17, 2024 | 10.0 | 0.00 | 0.75 |
S 240517P00011000 | P | May 17, 2024 | 11.0 | 0.00 | 0.75 |
S 240517P00012000 | P | May 17, 2024 | 12.0 | 0.00 | 0.75 |
S 240517P00013000 | P | May 17, 2024 | 13.0 | 0.00 | 0.75 |
S 240517P00014000 | P | May 17, 2024 | 14.0 | 0.00 | 0.75 |
S 240517P00015000 | P | May 17, 2024 | 15.0 | 0.00 | 0.55 |
S 240517P00016000 | P | May 17, 2024 | 16.0 | 0.00 | 0.45 |
S 240517P00017000 | P | May 17, 2024 | 17.0 | 0.05 | 0.10 |
S 240517P00018000 | P | May 17, 2024 | 18.0 | 0.05 | 0.15 |
S 240517P00019000 | P | May 17, 2024 | 19.0 | 0.15 | 0.25 |
S 240517P00020000 | P | May 17, 2024 | 20.0 | 0.30 | 0.35 |
S 240517P00021000 | P | May 17, 2024 | 21.0 | 0.50 | 0.60 |
S 240517P00022000 | P | May 17, 2024 | 22.0 | 0.80 | 0.90 |
S 240517P00023000 | P | May 17, 2024 | 23.0 | 1.25 | 1.35 |
S 240517P00024000 | P | May 17, 2024 | 24.0 | 1.75 | 1.85 |
S 240517P00025000 | P | May 17, 2024 | 25.0 | 2.40 | 2.50 |
S 240517P00026000 | P | May 17, 2024 | 26.0 | 3.10 | 3.30 |
S 240517P00027000 | P | May 17, 2024 | 27.0 | 3.90 | 4.10 |
S 240517P00028000 | P | May 17, 2024 | 28.0 | 4.80 | 6.80 |
S 240517P00029000 | P | May 17, 2024 | 29.0 | 5.70 | 5.90 |
S 240517P00030000 | P | May 17, 2024 | 30.0 | 6.60 | 8.80 |
S 240517P00031000 | P | May 17, 2024 | 31.0 | 7.50 | 7.80 |
S 240517P00032000 | P | May 17, 2024 | 32.0 | 8.60 | 10.50 |
S 240517P00033000 | P | May 17, 2024 | 33.0 | 7.60 | 10.10 |
S 240517P00034000 | P | May 17, 2024 | 34.0 | 8.80 | 11.00 |
S 240517P00035000 | P | May 17, 2024 | 35.0 | 10.10 | 12.00 |
S 240517P00036000 | P | May 17, 2024 | 36.0 | 12.30 | 13.00 |
S 240517P00037000 | P | May 17, 2024 | 37.0 | 13.20 | 13.90 |
S 240517P00038000 | P | May 17, 2024 | 38.0 | 14.50 | 14.90 |
S 240517P00039000 | P | May 17, 2024 | 39.0 | 15.30 | 17.80 |
S 240517P00040000 | P | May 17, 2024 | 40.0 | 16.40 | 17.00 |
S 240517P00041000 | P | May 17, 2024 | 41.0 | 17.40 | 18.00 |
S 240517P00042000 | P | May 17, 2024 | 42.0 | 18.40 | 19.20 |
S 240621C00003000 | C | Jun 21, 2024 | 3.0 | 19.30 | 21.20 |
S 240621C00005000 | C | Jun 21, 2024 | 5.0 | 18.20 | 18.80 |
S 240621C00007000 | C | Jun 21, 2024 | 7.0 | 15.00 | 18.10 |
S 240621C00008000 | C | Jun 21, 2024 | 8.0 | 14.00 | 16.90 |
S 240621C00009000 | C | Jun 21, 2024 | 9.0 | 14.20 | 14.70 |
S 240621C00010000 | C | Jun 21, 2024 | 10.0 | 12.90 | 15.30 |
S 240621C00011000 | C | Jun 21, 2024 | 11.0 | 10.40 | 13.40 |
S 240621C00012000 | C | Jun 21, 2024 | 12.0 | 10.10 | 12.80 |
S 240621C00013000 | C | Jun 21, 2024 | 13.0 | 9.00 | 12.30 |
S 240621C00014000 | C | Jun 21, 2024 | 14.0 | 9.40 | 10.90 |
S 240621C00015000 | C | Jun 21, 2024 | 15.0 | 8.50 | 10.30 |
S 240621C00016000 | C | Jun 21, 2024 | 16.0 | 7.50 | 7.80 |
S 240621C00017000 | C | Jun 21, 2024 | 17.0 | 6.70 | 6.90 |
S 240621C00018000 | C | Jun 21, 2024 | 18.0 | 5.80 | 7.20 |
S 240621C00019000 | C | Jun 21, 2024 | 19.0 | 5.10 | 5.30 |
S 240621C00020000 | C | Jun 21, 2024 | 20.0 | 4.30 | 4.50 |
S 240621C00021000 | C | Jun 21, 2024 | 21.0 | 3.70 | 3.80 |
S 240621C00022000 | C | Jun 21, 2024 | 22.0 | 3.10 | 3.20 |
S 240621C00023000 | C | Jun 21, 2024 | 23.0 | 2.55 | 2.65 |
S 240621C00024000 | C | Jun 21, 2024 | 24.0 | 2.10 | 2.20 |
S 240621C00025000 | C | Jun 21, 2024 | 25.0 | 1.70 | 1.80 |
S 240621C00026000 | C | Jun 21, 2024 | 26.0 | 1.40 | 1.45 |
S 240621C00027000 | C | Jun 21, 2024 | 27.0 | 1.10 | 1.15 |
S 240621C00028000 | C | Jun 21, 2024 | 28.0 | 0.85 | 0.95 |
S 240621C00029000 | C | Jun 21, 2024 | 29.0 | 0.65 | 0.75 |
S 240621C00030000 | C | Jun 21, 2024 | 30.0 | 0.50 | 0.60 |
S 240621C00031000 | C | Jun 21, 2024 | 31.0 | 0.40 | 0.50 |
S 240621C00032000 | C | Jun 21, 2024 | 32.0 | 0.30 | 0.40 |
S 240621C00033000 | C | Jun 21, 2024 | 33.0 | 0.20 | 0.30 |
S 240621C00034000 | C | Jun 21, 2024 | 34.0 | 0.15 | 0.25 |
S 240621C00035000 | C | Jun 21, 2024 | 35.0 | 0.10 | 0.15 |
S 240621C00036000 | C | Jun 21, 2024 | 36.0 | 0.05 | 0.15 |
S 240621C00037000 | C | Jun 21, 2024 | 37.0 | 0.00 | 0.15 |
S 240621C00038000 | C | Jun 21, 2024 | 38.0 | 0.00 | 0.20 |
S 240621C00039000 | C | Jun 21, 2024 | 39.0 | 0.00 | 0.25 |
S 240621C00040000 | C | Jun 21, 2024 | 40.0 | 0.00 | 0.25 |
S 240621C00041000 | C | Jun 21, 2024 | 41.0 | 0.00 | 0.25 |
S 240621C00042000 | C | Jun 21, 2024 | 42.0 | 0.00 | 0.25 |
S 240621P00003000 | P | Jun 21, 2024 | 3.0 | 0.00 | 0.15 |
S 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.00 | 0.15 |
S 240621P00007000 | P | Jun 21, 2024 | 7.0 | 0.00 | 0.15 |
S 240621P00008000 | P | Jun 21, 2024 | 8.0 | 0.00 | 0.15 |
S 240621P00009000 | P | Jun 21, 2024 | 9.0 | 0.00 | 0.15 |
S 240621P00010000 | P | Jun 21, 2024 | 10.0 | 0.00 | 0.15 |
S 240621P00011000 | P | Jun 21, 2024 | 11.0 | 0.00 | 0.15 |
S 240621P00012000 | P | Jun 21, 2024 | 12.0 | 0.00 | 0.20 |
S 240621P00013000 | P | Jun 21, 2024 | 13.0 | 0.00 | 0.25 |
S 240621P00014000 | P | Jun 21, 2024 | 14.0 | 0.00 | 0.30 |
S 240621P00015000 | P | Jun 21, 2024 | 15.0 | 0.05 | 0.15 |
S 240621P00016000 | P | Jun 21, 2024 | 16.0 | 0.10 | 0.20 |
S 240621P00017000 | P | Jun 21, 2024 | 17.0 | 0.20 | 0.30 |
S 240621P00018000 | P | Jun 21, 2024 | 18.0 | 0.35 | 0.45 |
S 240621P00019000 | P | Jun 21, 2024 | 19.0 | 0.55 | 0.65 |
S 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.80 | 0.90 |
S 240621P00021000 | P | Jun 21, 2024 | 21.0 | 1.10 | 1.20 |
S 240621P00022000 | P | Jun 21, 2024 | 22.0 | 1.50 | 1.60 |
S 240621P00023000 | P | Jun 21, 2024 | 23.0 | 1.95 | 2.05 |
S 240621P00024000 | P | Jun 21, 2024 | 24.0 | 2.50 | 2.60 |
S 240621P00025000 | P | Jun 21, 2024 | 25.0 | 3.10 | 3.20 |
S 240621P00026000 | P | Jun 21, 2024 | 26.0 | 3.70 | 3.90 |
S 240621P00027000 | P | Jun 21, 2024 | 27.0 | 4.40 | 4.60 |
S 240621P00028000 | P | Jun 21, 2024 | 28.0 | 5.20 | 5.40 |
S 240621P00029000 | P | Jun 21, 2024 | 29.0 | 6.00 | 6.20 |
S 240621P00030000 | P | Jun 21, 2024 | 30.0 | 6.90 | 7.10 |
S 240621P00031000 | P | Jun 21, 2024 | 31.0 | 7.70 | 8.00 |
S 240621P00032000 | P | Jun 21, 2024 | 32.0 | 8.60 | 8.90 |
S 240621P00033000 | P | Jun 21, 2024 | 33.0 | 9.60 | 9.90 |
S 240621P00034000 | P | Jun 21, 2024 | 34.0 | 9.40 | 10.90 |
S 240621P00035000 | P | Jun 21, 2024 | 35.0 | 11.10 | 11.80 |
S 240621P00036000 | P | Jun 21, 2024 | 36.0 | 12.50 | 12.80 |
S 240621P00037000 | P | Jun 21, 2024 | 37.0 | 13.50 | 15.80 |
S 240621P00038000 | P | Jun 21, 2024 | 38.0 | 14.50 | 14.80 |
S 240621P00039000 | P | Jun 21, 2024 | 39.0 | 15.40 | 17.20 |
S 240621P00040000 | P | Jun 21, 2024 | 40.0 | 16.50 | 16.90 |
S 240621P00041000 | P | Jun 21, 2024 | 41.0 | 17.50 | 18.10 |
S 240621P00042000 | P | Jun 21, 2024 | 42.0 | 18.50 | 19.20 |
S 240719C00015000 | C | Jul 19, 2024 | 15.0 | 8.50 | 10.80 |
S 240719C00016000 | C | Jul 19, 2024 | 16.0 | 7.70 | 8.00 |
S 240719C00017000 | C | Jul 19, 2024 | 17.0 | 6.90 | 8.20 |
S 240719C00018000 | C | Jul 19, 2024 | 18.0 | 6.00 | 6.30 |
S 240719C00019000 | C | Jul 19, 2024 | 19.0 | 5.30 | 5.50 |
S 240719C00020000 | C | Jul 19, 2024 | 20.0 | 4.60 | 4.80 |
S 240719C00021000 | C | Jul 19, 2024 | 21.0 | 3.90 | 4.10 |
S 240719C00022000 | C | Jul 19, 2024 | 22.0 | 3.30 | 3.50 |
S 240719C00023000 | C | Jul 19, 2024 | 23.0 | 2.85 | 2.95 |
S 240719C00024000 | C | Jul 19, 2024 | 24.0 | 2.40 | 2.50 |
S 240719C00025000 | C | Jul 19, 2024 | 25.0 | 2.00 | 2.10 |
S 240719C00026000 | C | Jul 19, 2024 | 26.0 | 1.65 | 1.75 |
S 240719C00027000 | C | Jul 19, 2024 | 27.0 | 1.35 | 1.45 |
S 240719C00028000 | C | Jul 19, 2024 | 28.0 | 1.10 | 1.20 |
S 240719C00029000 | C | Jul 19, 2024 | 29.0 | 0.90 | 1.00 |
S 240719C00030000 | C | Jul 19, 2024 | 30.0 | 0.70 | 0.80 |
S 240719C00031000 | C | Jul 19, 2024 | 31.0 | 0.55 | 0.65 |
S 240719C00032000 | C | Jul 19, 2024 | 32.0 | 0.45 | 0.55 |
S 240719C00033000 | C | Jul 19, 2024 | 33.0 | 0.35 | 0.45 |
S 240719C00034000 | C | Jul 19, 2024 | 34.0 | 0.25 | 0.35 |
S 240719C00035000 | C | Jul 19, 2024 | 35.0 | 0.20 | 0.30 |
S 240719C00040000 | C | Jul 19, 2024 | 40.0 | 0.00 | 0.15 |
S 240719P00015000 | P | Jul 19, 2024 | 15.0 | 0.15 | 0.25 |
S 240719P00016000 | P | Jul 19, 2024 | 16.0 | 0.20 | 0.30 |
S 240719P00017000 | P | Jul 19, 2024 | 17.0 | 0.35 | 0.45 |
S 240719P00018000 | P | Jul 19, 2024 | 18.0 | 0.50 | 0.60 |
S 240719P00019000 | P | Jul 19, 2024 | 19.0 | 0.70 | 0.80 |
S 240719P00020000 | P | Jul 19, 2024 | 20.0 | 0.95 | 1.05 |
S 240719P00021000 | P | Jul 19, 2024 | 21.0 | 1.30 | 1.40 |
S 240719P00022000 | P | Jul 19, 2024 | 22.0 | 1.70 | 1.80 |
S 240719P00023000 | P | Jul 19, 2024 | 23.0 | 2.15 | 2.25 |
S 240719P00024000 | P | Jul 19, 2024 | 24.0 | 2.70 | 2.80 |
S 240719P00025000 | P | Jul 19, 2024 | 25.0 | 3.30 | 3.40 |
S 240719P00026000 | P | Jul 19, 2024 | 26.0 | 3.90 | 4.10 |
S 240719P00027000 | P | Jul 19, 2024 | 27.0 | 4.60 | 4.80 |
S 240719P00028000 | P | Jul 19, 2024 | 28.0 | 5.40 | 6.10 |
S 240719P00029000 | P | Jul 19, 2024 | 29.0 | 6.10 | 8.30 |
S 240719P00030000 | P | Jul 19, 2024 | 30.0 | 7.00 | 7.20 |
S 240719P00031000 | P | Jul 19, 2024 | 31.0 | 7.80 | 8.10 |
S 240719P00032000 | P | Jul 19, 2024 | 32.0 | 8.70 | 9.00 |
S 240719P00033000 | P | Jul 19, 2024 | 33.0 | 9.70 | 9.90 |
S 240719P00034000 | P | Jul 19, 2024 | 34.0 | 10.60 | 11.00 |
S 240719P00035000 | P | Jul 19, 2024 | 35.0 | 10.60 | 11.90 |
S 240719P00040000 | P | Jul 19, 2024 | 40.0 | 16.20 | 16.80 |
S 240816C00003000 | C | Aug 16, 2024 | 3.0 | 20.00 | 22.10 |
S 240816C00005000 | C | Aug 16, 2024 | 5.0 | 17.10 | 20.20 |
S 240816C00008000 | C | Aug 16, 2024 | 8.0 | 14.80 | 17.80 |
S 240816C00010000 | C | Aug 16, 2024 | 10.0 | 12.80 | 15.90 |
S 240816C00013000 | C | Aug 16, 2024 | 13.0 | 8.60 | 12.90 |
S 240816C00015000 | C | Aug 16, 2024 | 15.0 | 8.10 | 10.60 |
S 240816C00017000 | C | Aug 16, 2024 | 17.0 | 6.70 | 7.40 |
S 240816C00018000 | C | Aug 16, 2024 | 18.0 | 4.60 | 7.40 |
S 240816C00019000 | C | Aug 16, 2024 | 19.0 | 4.70 | 6.70 |
S 240816C00020000 | C | Aug 16, 2024 | 20.0 | 4.90 | 5.10 |
S 240816C00021000 | C | Aug 16, 2024 | 21.0 | 4.30 | 4.40 |
S 240816C00022000 | C | Aug 16, 2024 | 22.0 | 3.70 | 3.90 |
S 240816C00023000 | C | Aug 16, 2024 | 23.0 | 3.20 | 3.30 |
S 240816C00024000 | C | Aug 16, 2024 | 24.0 | 2.75 | 4.70 |
S 240816C00025000 | C | Aug 16, 2024 | 25.0 | 2.35 | 2.40 |
S 240816C00026000 | C | Aug 16, 2024 | 26.0 | 1.95 | 2.05 |
S 240816C00027000 | C | Aug 16, 2024 | 27.0 | 1.65 | 1.75 |
S 240816C00028000 | C | Aug 16, 2024 | 28.0 | 1.35 | 1.60 |
S 240816C00029000 | C | Aug 16, 2024 | 29.0 | 1.15 | 1.30 |
S 240816C00030000 | C | Aug 16, 2024 | 30.0 | 0.95 | 1.10 |
S 240816C00031000 | C | Aug 16, 2024 | 31.0 | 0.75 | 0.95 |
S 240816C00032000 | C | Aug 16, 2024 | 32.0 | 0.60 | 1.25 |
S 240816C00033000 | C | Aug 16, 2024 | 33.0 | 0.50 | 0.80 |
S 240816C00034000 | C | Aug 16, 2024 | 34.0 | 0.40 | 0.60 |
S 240816C00035000 | C | Aug 16, 2024 | 35.0 | 0.30 | 0.50 |
S 240816C00036000 | C | Aug 16, 2024 | 36.0 | 0.25 | 2.00 |
S 240816C00037000 | C | Aug 16, 2024 | 37.0 | 0.20 | 2.45 |
S 240816C00038000 | C | Aug 16, 2024 | 38.0 | 0.15 | 0.60 |
S 240816C00039000 | C | Aug 16, 2024 | 39.0 | 0.10 | 1.85 |
S 240816C00040000 | C | Aug 16, 2024 | 40.0 | 0.10 | 0.20 |
S 240816C00041000 | C | Aug 16, 2024 | 41.0 | 0.05 | 1.10 |
S 240816C00042000 | C | Aug 16, 2024 | 42.0 | 0.00 | 1.30 |
S 240816P00003000 | P | Aug 16, 2024 | 3.0 | 0.00 | 0.15 |
S 240816P00005000 | P | Aug 16, 2024 | 5.0 | 0.00 | 0.15 |
S 240816P00008000 | P | Aug 16, 2024 | 8.0 | 0.00 | 0.15 |
S 240816P00010000 | P | Aug 16, 2024 | 10.0 | 0.05 | 0.75 |
S 240816P00013000 | P | Aug 16, 2024 | 13.0 | 0.00 | 0.30 |
S 240816P00015000 | P | Aug 16, 2024 | 15.0 | 0.20 | 0.35 |
S 240816P00017000 | P | Aug 16, 2024 | 17.0 | 0.45 | 0.60 |
S 240816P00018000 | P | Aug 16, 2024 | 18.0 | 0.65 | 0.80 |
S 240816P00019000 | P | Aug 16, 2024 | 19.0 | 0.90 | 1.10 |
S 240816P00020000 | P | Aug 16, 2024 | 20.0 | 1.20 | 1.90 |
S 240816P00021000 | P | Aug 16, 2024 | 21.0 | 1.55 | 1.65 |
S 240816P00022000 | P | Aug 16, 2024 | 22.0 | 1.95 | 2.05 |
S 240816P00023000 | P | Aug 16, 2024 | 23.0 | 2.45 | 2.55 |
S 240816P00024000 | P | Aug 16, 2024 | 24.0 | 2.95 | 3.10 |
S 240816P00025000 | P | Aug 16, 2024 | 25.0 | 3.50 | 3.70 |
S 240816P00026000 | P | Aug 16, 2024 | 26.0 | 4.10 | 4.30 |
S 240816P00027000 | P | Aug 16, 2024 | 27.0 | 4.80 | 5.00 |
S 240816P00028000 | P | Aug 16, 2024 | 28.0 | 5.20 | 6.00 |
S 240816P00029000 | P | Aug 16, 2024 | 29.0 | 6.30 | 6.80 |
S 240816P00030000 | P | Aug 16, 2024 | 30.0 | 7.00 | 7.80 |
S 240816P00031000 | P | Aug 16, 2024 | 31.0 | 7.80 | 8.50 |
S 240816P00032000 | P | Aug 16, 2024 | 32.0 | 8.50 | 9.20 |
S 240816P00033000 | P | Aug 16, 2024 | 33.0 | 8.60 | 10.20 |
S 240816P00034000 | P | Aug 16, 2024 | 34.0 | 10.30 | 11.10 |
S 240816P00035000 | P | Aug 16, 2024 | 35.0 | 11.40 | 11.90 |
S 240816P00036000 | P | Aug 16, 2024 | 36.0 | 11.40 | 13.20 |
S 240816P00037000 | P | Aug 16, 2024 | 37.0 | 13.20 | 14.20 |
S 240816P00038000 | P | Aug 16, 2024 | 38.0 | 14.20 | 14.90 |
S 240816P00039000 | P | Aug 16, 2024 | 39.0 | 15.50 | 16.30 |
S 240816P00040000 | P | Aug 16, 2024 | 40.0 | 16.20 | 17.30 |
S 240816P00041000 | P | Aug 16, 2024 | 41.0 | 17.30 | 18.20 |
S 240816P00042000 | P | Aug 16, 2024 | 42.0 | 18.50 | 19.30 |
S 240920C00015000 | C | Sep 20, 2024 | 15.0 | 9.00 | 9.70 |
S 240920C00016000 | C | Sep 20, 2024 | 16.0 | 8.20 | 8.40 |
S 240920C00017000 | C | Sep 20, 2024 | 17.0 | 7.40 | 7.60 |
S 240920C00018000 | C | Sep 20, 2024 | 18.0 | 6.70 | 6.90 |
S 240920C00019000 | C | Sep 20, 2024 | 19.0 | 6.00 | 6.20 |
S 240920C00020000 | C | Sep 20, 2024 | 20.0 | 5.30 | 5.60 |
S 240920C00021000 | C | Sep 20, 2024 | 21.0 | 4.70 | 5.00 |
S 240920C00022000 | C | Sep 20, 2024 | 22.0 | 4.20 | 4.40 |
S 240920C00023000 | C | Sep 20, 2024 | 23.0 | 3.70 | 3.90 |
S 240920C00024000 | C | Sep 20, 2024 | 24.0 | 3.30 | 3.50 |
S 240920C00025000 | C | Sep 20, 2024 | 25.0 | 2.85 | 3.10 |
S 240920C00026000 | C | Sep 20, 2024 | 26.0 | 2.50 | 2.60 |
S 240920C00027000 | C | Sep 20, 2024 | 27.0 | 2.15 | 2.35 |
S 240920C00028000 | C | Sep 20, 2024 | 28.0 | 1.85 | 2.00 |
S 240920C00029000 | C | Sep 20, 2024 | 29.0 | 1.60 | 1.75 |
S 240920C00030000 | C | Sep 20, 2024 | 30.0 | 1.35 | 1.55 |
S 240920C00031000 | C | Sep 20, 2024 | 31.0 | 1.15 | 1.30 |
S 240920C00032000 | C | Sep 20, 2024 | 32.0 | 1.00 | 1.20 |
S 240920C00033000 | C | Sep 20, 2024 | 33.0 | 0.85 | 1.00 |
S 240920C00034000 | C | Sep 20, 2024 | 34.0 | 0.70 | 0.80 |
S 240920C00035000 | C | Sep 20, 2024 | 35.0 | 0.60 | 0.75 |
S 240920C00036000 | C | Sep 20, 2024 | 36.0 | 0.50 | 0.65 |
S 240920C00037000 | C | Sep 20, 2024 | 37.0 | 0.45 | 0.55 |
S 240920C00038000 | C | Sep 20, 2024 | 38.0 | 0.35 | 0.45 |
S 240920C00039000 | C | Sep 20, 2024 | 39.0 | 0.30 | 0.40 |
S 240920C00040000 | C | Sep 20, 2024 | 40.0 | 0.25 | 0.35 |
S 240920C00041000 | C | Sep 20, 2024 | 41.0 | 0.20 | 0.30 |
S 240920C00042000 | C | Sep 20, 2024 | 42.0 | 0.15 | 0.25 |
S 240920P00015000 | P | Sep 20, 2024 | 15.0 | 0.35 | 0.45 |
S 240920P00016000 | P | Sep 20, 2024 | 16.0 | 0.50 | 0.60 |
S 240920P00017000 | P | Sep 20, 2024 | 17.0 | 0.70 | 0.80 |
S 240920P00018000 | P | Sep 20, 2024 | 18.0 | 0.95 | 1.05 |
S 240920P00019000 | P | Sep 20, 2024 | 19.0 | 1.25 | 1.40 |
S 240920P00020000 | P | Sep 20, 2024 | 20.0 | 1.55 | 1.65 |
S 240920P00021000 | P | Sep 20, 2024 | 21.0 | 1.95 | 2.05 |
S 240920P00022000 | P | Sep 20, 2024 | 22.0 | 2.35 | 2.50 |
S 240920P00023000 | P | Sep 20, 2024 | 23.0 | 2.85 | 3.00 |
S 240920P00024000 | P | Sep 20, 2024 | 24.0 | 3.40 | 3.60 |
S 240920P00025000 | P | Sep 20, 2024 | 25.0 | 3.90 | 4.10 |
S 240920P00026000 | P | Sep 20, 2024 | 26.0 | 4.50 | 6.40 |
S 240920P00027000 | P | Sep 20, 2024 | 27.0 | 5.20 | 5.40 |
S 240920P00028000 | P | Sep 20, 2024 | 28.0 | 5.90 | 6.10 |
S 240920P00029000 | P | Sep 20, 2024 | 29.0 | 6.60 | 6.90 |
S 240920P00030000 | P | Sep 20, 2024 | 30.0 | 7.40 | 7.70 |
S 240920P00031000 | P | Sep 20, 2024 | 31.0 | 8.20 | 8.50 |
S 240920P00032000 | P | Sep 20, 2024 | 32.0 | 9.00 | 9.30 |
S 240920P00033000 | P | Sep 20, 2024 | 33.0 | 9.90 | 10.20 |
S 240920P00034000 | P | Sep 20, 2024 | 34.0 | 10.70 | 11.10 |
S 240920P00035000 | P | Sep 20, 2024 | 35.0 | 11.70 | 12.00 |
S 240920P00036000 | P | Sep 20, 2024 | 36.0 | 12.60 | 13.10 |
S 240920P00037000 | P | Sep 20, 2024 | 37.0 | 13.60 | 13.90 |
S 240920P00038000 | P | Sep 20, 2024 | 38.0 | 13.00 | 15.00 |
S 240920P00039000 | P | Sep 20, 2024 | 39.0 | 15.20 | 16.20 |
S 240920P00040000 | P | Sep 20, 2024 | 40.0 | 16.10 | 16.90 |
S 240920P00041000 | P | Sep 20, 2024 | 41.0 | 17.30 | 18.30 |
S 240920P00042000 | P | Sep 20, 2024 | 42.0 | 18.50 | 18.80 |
S 241115C00013000 | C | Nov 15, 2024 | 13.0 | 10.90 | 11.70 |
S 241115C00015000 | C | Nov 15, 2024 | 15.0 | 9.30 | 10.70 |
S 241115C00016000 | C | Nov 15, 2024 | 16.0 | 8.60 | 8.80 |
S 241115C00017000 | C | Nov 15, 2024 | 17.0 | 7.80 | 9.70 |
S 241115C00018000 | C | Nov 15, 2024 | 18.0 | 7.10 | 7.40 |
S 241115C00019000 | C | Nov 15, 2024 | 19.0 | 6.50 | 6.70 |
S 241115C00020000 | C | Nov 15, 2024 | 20.0 | 5.90 | 6.10 |
S 241115C00021000 | C | Nov 15, 2024 | 21.0 | 5.30 | 5.50 |
S 241115C00022000 | C | Nov 15, 2024 | 22.0 | 4.80 | 4.90 |
S 241115C00023000 | C | Nov 15, 2024 | 23.0 | 4.30 | 4.40 |
S 241115C00024000 | C | Nov 15, 2024 | 24.0 | 3.80 | 4.00 |
S 241115C00025000 | C | Nov 15, 2024 | 25.0 | 3.40 | 3.60 |
S 241115C00026000 | C | Nov 15, 2024 | 26.0 | 3.00 | 3.20 |
S 241115C00027000 | C | Nov 15, 2024 | 27.0 | 2.70 | 2.80 |
S 241115C00028000 | C | Nov 15, 2024 | 28.0 | 2.40 | 2.55 |
S 241115C00029000 | C | Nov 15, 2024 | 29.0 | 2.10 | 2.20 |
S 241115C00030000 | C | Nov 15, 2024 | 30.0 | 1.85 | 1.95 |
S 241115C00032000 | C | Nov 15, 2024 | 32.0 | 1.45 | 1.55 |
S 241115C00035000 | C | Nov 15, 2024 | 35.0 | 1.00 | 1.10 |
S 241115C00037000 | C | Nov 15, 2024 | 37.0 | 0.75 | 0.85 |
S 241115C00040000 | C | Nov 15, 2024 | 40.0 | 0.50 | 0.60 |
S 241115C00042000 | C | Nov 15, 2024 | 42.0 | 0.35 | 0.45 |
S 241115P00013000 | P | Nov 15, 2024 | 13.0 | 0.30 | 0.40 |
S 241115P00015000 | P | Nov 15, 2024 | 15.0 | 0.55 | 0.65 |
S 241115P00016000 | P | Nov 15, 2024 | 16.0 | 0.75 | 0.85 |
S 241115P00017000 | P | Nov 15, 2024 | 17.0 | 0.95 | 1.10 |
S 241115P00018000 | P | Nov 15, 2024 | 18.0 | 1.25 | 1.35 |
S 241115P00019000 | P | Nov 15, 2024 | 19.0 | 1.55 | 1.65 |
S 241115P00020000 | P | Nov 15, 2024 | 20.0 | 1.90 | 2.05 |
S 241115P00021000 | P | Nov 15, 2024 | 21.0 | 2.30 | 2.45 |
S 241115P00022000 | P | Nov 15, 2024 | 22.0 | 2.75 | 3.30 |
S 241115P00023000 | P | Nov 15, 2024 | 23.0 | 3.20 | 3.40 |
S 241115P00024000 | P | Nov 15, 2024 | 24.0 | 3.70 | 3.90 |
S 241115P00025000 | P | Nov 15, 2024 | 25.0 | 4.30 | 4.50 |
S 241115P00026000 | P | Nov 15, 2024 | 26.0 | 4.90 | 5.10 |
S 241115P00027000 | P | Nov 15, 2024 | 27.0 | 5.60 | 7.30 |
S 241115P00028000 | P | Nov 15, 2024 | 28.0 | 6.20 | 6.40 |
S 241115P00029000 | P | Nov 15, 2024 | 29.0 | 7.00 | 7.20 |
S 241115P00030000 | P | Nov 15, 2024 | 30.0 | 7.70 | 7.90 |
S 241115P00032000 | P | Nov 15, 2024 | 32.0 | 9.30 | 9.50 |
S 241115P00035000 | P | Nov 15, 2024 | 35.0 | 11.80 | 12.10 |
S 241115P00037000 | P | Nov 15, 2024 | 37.0 | 13.70 | 13.90 |
S 241115P00040000 | P | Nov 15, 2024 | 40.0 | 15.60 | 16.90 |
S 241115P00042000 | P | Nov 15, 2024 | 42.0 | 18.30 | 18.90 |
S 250117C00003000 | C | Jan 17, 2025 | 3.0 | 20.00 | 21.90 |
S 250117C00005000 | C | Jan 17, 2025 | 5.0 | 17.20 | 20.80 |
S 250117C00010000 | C | Jan 17, 2025 | 10.0 | 13.60 | 16.20 |
S 250117C00013000 | C | Jan 17, 2025 | 13.0 | 10.90 | 12.60 |
S 250117C00015000 | C | Jan 17, 2025 | 15.0 | 9.50 | 10.00 |
S 250117C00018000 | C | Jan 17, 2025 | 18.0 | 7.60 | 7.80 |
S 250117C00020000 | C | Jan 17, 2025 | 20.0 | 6.40 | 6.60 |
S 250117C00023000 | C | Jan 17, 2025 | 23.0 | 4.80 | 5.00 |
S 250117C00025000 | C | Jan 17, 2025 | 25.0 | 4.00 | 4.20 |
S 250117C00027000 | C | Jan 17, 2025 | 27.0 | 3.30 | 3.40 |
S 250117C00030000 | C | Jan 17, 2025 | 30.0 | 2.40 | 2.55 |
S 250117C00032000 | C | Jan 17, 2025 | 32.0 | 1.95 | 2.10 |
S 250117C00035000 | C | Jan 17, 2025 | 35.0 | 1.45 | 1.55 |
S 250117C00037000 | C | Jan 17, 2025 | 37.0 | 1.10 | 1.55 |
S 250117C00040000 | C | Jan 17, 2025 | 40.0 | 0.80 | 1.00 |
S 250117C00042000 | C | Jan 17, 2025 | 42.0 | 0.60 | 0.85 |
S 250117P00003000 | P | Jan 17, 2025 | 3.0 | 0.00 | 0.05 |
S 250117P00005000 | P | Jan 17, 2025 | 5.0 | 0.00 | 0.70 |
S 250117P00010000 | P | Jan 17, 2025 | 10.0 | 0.10 | 0.60 |
S 250117P00013000 | P | Jan 17, 2025 | 13.0 | 0.45 | 0.60 |
S 250117P00015000 | P | Jan 17, 2025 | 15.0 | 0.80 | 0.90 |
S 250117P00018000 | P | Jan 17, 2025 | 18.0 | 1.55 | 1.70 |
S 250117P00020000 | P | Jan 17, 2025 | 20.0 | 2.30 | 2.40 |
S 250117P00023000 | P | Jan 17, 2025 | 23.0 | 3.60 | 3.80 |
S 250117P00025000 | P | Jan 17, 2025 | 25.0 | 4.70 | 4.90 |
S 250117P00027000 | P | Jan 17, 2025 | 27.0 | 6.00 | 6.20 |
S 250117P00030000 | P | Jan 17, 2025 | 30.0 | 8.00 | 8.30 |
S 250117P00032000 | P | Jan 17, 2025 | 32.0 | 9.60 | 9.80 |
S 250117P00035000 | P | Jan 17, 2025 | 35.0 | 12.10 | 12.30 |
S 250117P00037000 | P | Jan 17, 2025 | 37.0 | 13.80 | 14.10 |
S 250117P00040000 | P | Jan 17, 2025 | 40.0 | 16.60 | 16.90 |
S 250117P00042000 | P | Jan 17, 2025 | 42.0 | 18.40 | 20.60 |
S 251219C00003000 | C | Dec 19, 2025 | 3.0 | 20.20 | 21.00 |
S 251219C00005000 | C | Dec 19, 2025 | 5.0 | 18.50 | 20.70 |
S 251219C00008000 | C | Dec 19, 2025 | 8.0 | 15.90 | 16.70 |
S 251219C00010000 | C | Dec 19, 2025 | 10.0 | 14.50 | 16.00 |
S 251219C00013000 | C | Dec 19, 2025 | 13.0 | 12.40 | 13.30 |
S 251219C00015000 | C | Dec 19, 2025 | 15.0 | 11.10 | 11.50 |
S 251219C00017000 | C | Dec 19, 2025 | 17.0 | 9.90 | 10.30 |
S 251219C00020000 | C | Dec 19, 2025 | 20.0 | 8.40 | 8.80 |
S 251219C00022000 | C | Dec 19, 2025 | 22.0 | 7.50 | 7.90 |
S 251219C00025000 | C | Dec 19, 2025 | 25.0 | 6.30 | 6.70 |
S 251219C00027000 | C | Dec 19, 2025 | 27.0 | 5.60 | 6.00 |
S 251219C00030000 | C | Dec 19, 2025 | 30.0 | 4.70 | 5.00 |
S 251219C00032000 | C | Dec 19, 2025 | 32.0 | 4.10 | 4.60 |
S 251219C00035000 | C | Dec 19, 2025 | 35.0 | 2.05 | 3.90 |
S 251219C00037000 | C | Dec 19, 2025 | 37.0 | 3.10 | 3.50 |
S 251219C00040000 | C | Dec 19, 2025 | 40.0 | 2.55 | 2.90 |
S 251219C00042000 | C | Dec 19, 2025 | 42.0 | 2.25 | 2.60 |
S 251219P00003000 | P | Dec 19, 2025 | 3.0 | 0.00 | 0.15 |
S 251219P00005000 | P | Dec 19, 2025 | 5.0 | 0.00 | 0.25 |
S 251219P00008000 | P | Dec 19, 2025 | 8.0 | 0.15 | 0.55 |
S 251219P00010000 | P | Dec 19, 2025 | 10.0 | 0.40 | 0.75 |
S 251219P00013000 | P | Dec 19, 2025 | 13.0 | 1.00 | 1.35 |
S 251219P00015000 | P | Dec 19, 2025 | 15.0 | 1.55 | 1.90 |
S 251219P00017000 | P | Dec 19, 2025 | 17.0 | 2.30 | 2.65 |
S 251219P00020000 | P | Dec 19, 2025 | 20.0 | 3.50 | 3.90 |
S 251219P00022000 | P | Dec 19, 2025 | 22.0 | 4.50 | 4.90 |
S 251219P00025000 | P | Dec 19, 2025 | 25.0 | 6.10 | 6.60 |
S 251219P00027000 | P | Dec 19, 2025 | 27.0 | 7.30 | 7.80 |
S 251219P00030000 | P | Dec 19, 2025 | 30.0 | 9.30 | 9.80 |
S 251219P00032000 | P | Dec 19, 2025 | 32.0 | 8.70 | 11.20 |
S 251219P00035000 | P | Dec 19, 2025 | 35.0 | 12.60 | 13.70 |
S 251219P00037000 | P | Dec 19, 2025 | 37.0 | 14.60 | 15.10 |
S 251219P00040000 | P | Dec 19, 2025 | 40.0 | 17.20 | 17.60 |
S 251219P00042000 | P | Dec 19, 2025 | 42.0 | 18.90 | 19.30 |
S 260116C00003000 | C | Jan 16, 2026 | 3.0 | 20.30 | 22.00 |
S 260116C00005000 | C | Jan 16, 2026 | 5.0 | 17.40 | 20.10 |
S 260116C00008000 | C | Jan 16, 2026 | 8.0 | 16.00 | 17.70 |
S 260116C00010000 | C | Jan 16, 2026 | 10.0 | 14.60 | 15.30 |
S 260116C00013000 | C | Jan 16, 2026 | 13.0 | 12.50 | 12.90 |
S 260116C00015000 | C | Jan 16, 2026 | 15.0 | 11.10 | 11.50 |
S 260116C00017000 | C | Jan 16, 2026 | 17.0 | 10.00 | 10.40 |
S 260116C00020000 | C | Jan 16, 2026 | 20.0 | 8.50 | 8.90 |
S 260116C00022000 | C | Jan 16, 2026 | 22.0 | 7.40 | 8.00 |
S 260116C00025000 | C | Jan 16, 2026 | 25.0 | 6.40 | 6.80 |
S 260116C00027000 | C | Jan 16, 2026 | 27.0 | 5.70 | 6.10 |
S 260116C00030000 | C | Jan 16, 2026 | 30.0 | 4.70 | 5.00 |
S 260116C00032000 | C | Jan 16, 2026 | 32.0 | 4.30 | 4.60 |
S 260116C00035000 | C | Jan 16, 2026 | 35.0 | 3.60 | 3.70 |
S 260116C00037000 | C | Jan 16, 2026 | 37.0 | 3.20 | 3.60 |
S 260116C00040000 | C | Jan 16, 2026 | 40.0 | 2.75 | 3.10 |
S 260116C00042000 | C | Jan 16, 2026 | 42.0 | 2.35 | 2.70 |
S 260116P00003000 | P | Jan 16, 2026 | 3.0 | 0.00 | 0.15 |
S 260116P00005000 | P | Jan 16, 2026 | 5.0 | 0.00 | 3.50 |
S 260116P00008000 | P | Jan 16, 2026 | 8.0 | 0.00 | 1.00 |
S 260116P00010000 | P | Jan 16, 2026 | 10.0 | 0.45 | 0.80 |
S 260116P00013000 | P | Jan 16, 2026 | 13.0 | 1.05 | 1.25 |
S 260116P00015000 | P | Jan 16, 2026 | 15.0 | 1.60 | 2.00 |
S 260116P00017000 | P | Jan 16, 2026 | 17.0 | 2.35 | 2.70 |
S 260116P00020000 | P | Jan 16, 2026 | 20.0 | 3.60 | 4.00 |
S 260116P00022000 | P | Jan 16, 2026 | 22.0 | 4.60 | 5.00 |
S 260116P00025000 | P | Jan 16, 2026 | 25.0 | 6.20 | 6.70 |
S 260116P00027000 | P | Jan 16, 2026 | 27.0 | 7.40 | 7.90 |
S 260116P00030000 | P | Jan 16, 2026 | 30.0 | 9.40 | 9.90 |
S 260116P00032000 | P | Jan 16, 2026 | 32.0 | 10.80 | 11.30 |
S 260116P00035000 | P | Jan 16, 2026 | 35.0 | 11.50 | 13.60 |
S 260116P00037000 | P | Jan 16, 2026 | 37.0 | 14.60 | 15.20 |
S 260116P00040000 | P | Jan 16, 2026 | 40.0 | 16.80 | 17.60 |
S 260116P00042000 | P | Jan 16, 2026 | 42.0 | 19.00 | 19.50 |
OPRA data is delayed 15 minutes.