Options Lookup

VL Survey Page (Jan 12, 2024) Premium Content
Sentinelone Inc (S)

As of Mar 18 2024 5:09PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
S 240322C00015000 C Mar 22, 2024 15.0 6.10 8.70
S 240322C00016000 C Mar 22, 2024 16.0 7.10 7.30
S 240322C00016500 C Mar 22, 2024 16.5 6.60 7.00
S 240322C00017000 C Mar 22, 2024 17.0 6.10 6.40
S 240322C00017500 C Mar 22, 2024 17.5 5.50 5.90
S 240322C00018000 C Mar 22, 2024 18.0 5.10 5.70
S 240322C00018500 C Mar 22, 2024 18.5 4.60 5.20
S 240322C00019000 C Mar 22, 2024 19.0 4.00 4.30
S 240322C00019500 C Mar 22, 2024 19.5 3.60 4.20
S 240322C00020000 C Mar 22, 2024 20.0 3.00 3.30
S 240322C00020500 C Mar 22, 2024 20.5 2.45 2.90
S 240322C00021000 C Mar 22, 2024 21.0 2.10 2.30
S 240322C00021500 C Mar 22, 2024 21.5 1.70 1.80
S 240322C00022000 C Mar 22, 2024 22.0 1.25 1.35
S 240322C00022500 C Mar 22, 2024 22.5 0.90 1.00
S 240322C00023000 C Mar 22, 2024 23.0 0.60 0.65
S 240322C00023500 C Mar 22, 2024 23.5 0.35 0.45
S 240322C00024000 C Mar 22, 2024 24.0 0.20 0.30
S 240322C00024500 C Mar 22, 2024 24.5 0.10 0.20
S 240322C00025000 C Mar 22, 2024 25.0 0.05 0.10
S 240322C00025500 C Mar 22, 2024 25.5 0.00 0.10
S 240322C00026000 C Mar 22, 2024 26.0 0.00 0.05
S 240322C00026500 C Mar 22, 2024 26.5 0.00 0.25
S 240322C00027000 C Mar 22, 2024 27.0 0.00 0.05
S 240322C00027500 C Mar 22, 2024 27.5 0.00 0.05
S 240322C00028000 C Mar 22, 2024 28.0 0.00 0.05
S 240322C00028500 C Mar 22, 2024 28.5 0.00 0.25
S 240322C00029000 C Mar 22, 2024 29.0 0.00 0.05
S 240322C00029500 C Mar 22, 2024 29.5 0.00 0.05
S 240322C00030000 C Mar 22, 2024 30.0 0.00 0.05
S 240322C00030500 C Mar 22, 2024 30.5 0.00 0.05
S 240322C00031000 C Mar 22, 2024 31.0 0.00 0.05
S 240322C00031500 C Mar 22, 2024 31.5 0.00 0.05
S 240322C00032000 C Mar 22, 2024 32.0 0.00 0.05
S 240322C00032500 C Mar 22, 2024 32.5 0.00 0.05
S 240322C00033000 C Mar 22, 2024 33.0 0.00 0.05
S 240322C00033500 C Mar 22, 2024 33.5 0.00 0.05
S 240322C00034000 C Mar 22, 2024 34.0 0.00 0.05
S 240322C00034500 C Mar 22, 2024 34.5 0.00 0.05
S 240322C00035000 C Mar 22, 2024 35.0 0.00 0.05
S 240322C00035500 C Mar 22, 2024 35.5 0.00 0.05
S 240322C00036000 C Mar 22, 2024 36.0 0.00 0.05
S 240322C00036500 C Mar 22, 2024 36.5 0.00 0.05
S 240322C00037000 C Mar 22, 2024 37.0 0.00 0.05
S 240322C00037500 C Mar 22, 2024 37.5 0.00 0.05
S 240322C00038000 C Mar 22, 2024 38.0 0.00 0.05
S 240322C00039000 C Mar 22, 2024 39.0 0.00 0.05
S 240322C00040000 C Mar 22, 2024 40.0 0.00 0.05
S 240322P00015000 P Mar 22, 2024 15.0 0.00 0.75
S 240322P00016000 P Mar 22, 2024 16.0 0.00 0.75
S 240322P00016500 P Mar 22, 2024 16.5 0.00 0.15
S 240322P00017000 P Mar 22, 2024 17.0 0.00 0.75
S 240322P00017500 P Mar 22, 2024 17.5 0.00 0.75
S 240322P00018000 P Mar 22, 2024 18.0 0.00 0.75
S 240322P00018500 P Mar 22, 2024 18.5 0.00 1.10
S 240322P00019000 P Mar 22, 2024 19.0 0.00 0.40
S 240322P00019500 P Mar 22, 2024 19.5 0.00 0.05
S 240322P00020000 P Mar 22, 2024 20.0 0.00 0.05
S 240322P00020500 P Mar 22, 2024 20.5 0.00 0.05
S 240322P00021000 P Mar 22, 2024 21.0 0.00 0.05
S 240322P00021500 P Mar 22, 2024 21.5 0.05 0.10
S 240322P00022000 P Mar 22, 2024 22.0 0.10 0.15
S 240322P00022500 P Mar 22, 2024 22.5 0.20 0.30
S 240322P00023000 P Mar 22, 2024 23.0 0.40 0.45
S 240322P00023500 P Mar 22, 2024 23.5 0.65 0.75
S 240322P00024000 P Mar 22, 2024 24.0 1.00 1.15
S 240322P00024500 P Mar 22, 2024 24.5 1.40 1.55
S 240322P00025000 P Mar 22, 2024 25.0 1.85 1.95
S 240322P00025500 P Mar 22, 2024 25.5 2.30 2.45
S 240322P00026000 P Mar 22, 2024 26.0 2.75 3.20
S 240322P00026500 P Mar 22, 2024 26.5 3.20 3.50
S 240322P00027000 P Mar 22, 2024 27.0 3.70 4.20
S 240322P00027500 P Mar 22, 2024 27.5 4.20 4.50
S 240322P00028000 P Mar 22, 2024 28.0 4.70 4.90
S 240322P00028500 P Mar 22, 2024 28.5 4.90 5.60
S 240322P00029000 P Mar 22, 2024 29.0 5.40 6.10
S 240322P00029500 P Mar 22, 2024 29.5 5.90 6.90
S 240322P00030000 P Mar 22, 2024 30.0 6.40 7.20
S 240322P00030500 P Mar 22, 2024 30.5 7.20 8.30
S 240322P00031000 P Mar 22, 2024 31.0 7.40 8.20
S 240322P00031500 P Mar 22, 2024 31.5 8.10 8.50
S 240322P00032000 P Mar 22, 2024 32.0 8.40 9.20
S 240322P00032500 P Mar 22, 2024 32.5 8.90 9.50
S 240322P00033000 P Mar 22, 2024 33.0 9.40 10.30
S 240322P00033500 P Mar 22, 2024 33.5 10.10 10.60
S 240322P00034000 P Mar 22, 2024 34.0 10.50 11.00
S 240322P00034500 P Mar 22, 2024 34.5 10.90 11.70
S 240322P00035000 P Mar 22, 2024 35.0 11.40 12.20
S 240322P00035500 P Mar 22, 2024 35.5 12.00 12.50
S 240322P00036000 P Mar 22, 2024 36.0 12.50 13.10
S 240322P00036500 P Mar 22, 2024 36.5 13.00 13.90
S 240322P00037000 P Mar 22, 2024 37.0 13.40 14.10
S 240322P00037500 P Mar 22, 2024 37.5 13.90 15.80
S 240322P00038000 P Mar 22, 2024 38.0 14.50 15.70
S 240322P00039000 P Mar 22, 2024 39.0 15.60 17.60
S 240322P00040000 P Mar 22, 2024 40.0 16.70 18.40
S 240328C00015000 C Mar 28, 2024 15.0 8.00 8.80
S 240328C00016000 C Mar 28, 2024 16.0 7.00 7.60
S 240328C00017000 C Mar 28, 2024 17.0 4.50 7.50
S 240328C00017500 C Mar 28, 2024 17.5 5.60 6.30
S 240328C00018000 C Mar 28, 2024 18.0 5.10 5.90
S 240328C00018500 C Mar 28, 2024 18.5 2.85 5.10
S 240328C00019000 C Mar 28, 2024 19.0 4.10 4.80
S 240328C00019500 C Mar 28, 2024 19.5 3.20 4.90
S 240328C00020000 C Mar 28, 2024 20.0 3.20 3.40
S 240328C00020500 C Mar 28, 2024 20.5 2.70 4.20
S 240328C00021000 C Mar 28, 2024 21.0 2.30 2.40
S 240328C00021500 C Mar 28, 2024 21.5 1.85 2.00
S 240328C00022000 C Mar 28, 2024 22.0 1.50 1.75
S 240328C00022500 C Mar 28, 2024 22.5 1.15 1.25
S 240328C00023000 C Mar 28, 2024 23.0 0.85 0.95
S 240328C00023500 C Mar 28, 2024 23.5 0.60 0.70
S 240328C00024000 C Mar 28, 2024 24.0 0.45 0.50
S 240328C00024500 C Mar 28, 2024 24.5 0.30 0.40
S 240328C00025000 C Mar 28, 2024 25.0 0.20 0.30
S 240328C00025500 C Mar 28, 2024 25.5 0.15 0.20
S 240328C00026000 C Mar 28, 2024 26.0 0.10 0.15
S 240328C00026500 C Mar 28, 2024 26.5 0.05 0.10
S 240328C00027000 C Mar 28, 2024 27.0 0.00 0.10
S 240328C00027500 C Mar 28, 2024 27.5 0.00 0.10
S 240328C00028000 C Mar 28, 2024 28.0 0.00 0.05
S 240328C00028500 C Mar 28, 2024 28.5 0.00 0.05
S 240328C00029000 C Mar 28, 2024 29.0 0.00 0.05
S 240328C00029500 C Mar 28, 2024 29.5 0.00 0.55
S 240328C00030000 C Mar 28, 2024 30.0 0.00 0.05
S 240328C00030500 C Mar 28, 2024 30.5 0.00 0.15
S 240328C00031000 C Mar 28, 2024 31.0 0.00 0.05
S 240328C00031500 C Mar 28, 2024 31.5 0.00 0.75
S 240328C00032000 C Mar 28, 2024 32.0 0.00 0.10
S 240328C00032500 C Mar 28, 2024 32.5 0.00 0.75
S 240328C00033000 C Mar 28, 2024 33.0 0.00 0.25
S 240328C00033500 C Mar 28, 2024 33.5 0.00 0.75
S 240328C00034000 C Mar 28, 2024 34.0 0.00 0.05
S 240328C00035000 C Mar 28, 2024 35.0 0.00 0.50
S 240328C00036000 C Mar 28, 2024 36.0 0.00 0.40
S 240328C00037000 C Mar 28, 2024 37.0 0.00 0.05
S 240328C00038000 C Mar 28, 2024 38.0 0.00 0.75
S 240328C00039000 C Mar 28, 2024 39.0 0.00 0.30
S 240328C00040000 C Mar 28, 2024 40.0 0.00 0.05
S 240328P00015000 P Mar 28, 2024 15.0 0.00 0.75
S 240328P00016000 P Mar 28, 2024 16.0 0.00 0.75
S 240328P00017000 P Mar 28, 2024 17.0 0.00 0.75
S 240328P00017500 P Mar 28, 2024 17.5 0.00 1.30
S 240328P00018000 P Mar 28, 2024 18.0 0.00 0.25
S 240328P00018500 P Mar 28, 2024 18.5 0.00 0.55
S 240328P00019000 P Mar 28, 2024 19.0 0.00 0.05
S 240328P00019500 P Mar 28, 2024 19.5 0.00 0.10
S 240328P00020000 P Mar 28, 2024 20.0 0.00 0.10
S 240328P00020500 P Mar 28, 2024 20.5 0.05 0.15
S 240328P00021000 P Mar 28, 2024 21.0 0.10 0.20
S 240328P00021500 P Mar 28, 2024 21.5 0.15 0.25
S 240328P00022000 P Mar 28, 2024 22.0 0.30 0.35
S 240328P00022500 P Mar 28, 2024 22.5 0.45 0.50
S 240328P00023000 P Mar 28, 2024 23.0 0.65 0.75
S 240328P00023500 P Mar 28, 2024 23.5 0.90 1.00
S 240328P00024000 P Mar 28, 2024 24.0 1.25 1.30
S 240328P00024500 P Mar 28, 2024 24.5 1.60 1.70
S 240328P00025000 P Mar 28, 2024 25.0 2.00 2.10
S 240328P00025500 P Mar 28, 2024 25.5 2.40 2.55
S 240328P00026000 P Mar 28, 2024 26.0 2.85 3.00
S 240328P00026500 P Mar 28, 2024 26.5 3.30 3.50
S 240328P00027000 P Mar 28, 2024 27.0 3.80 4.00
S 240328P00027500 P Mar 28, 2024 27.5 3.20 5.60
S 240328P00028000 P Mar 28, 2024 28.0 4.70 6.90
S 240328P00028500 P Mar 28, 2024 28.5 5.10 6.70
S 240328P00029000 P Mar 28, 2024 29.0 5.70 6.30
S 240328P00029500 P Mar 28, 2024 29.5 5.90 6.60
S 240328P00030000 P Mar 28, 2024 30.0 6.60 7.80
S 240328P00030500 P Mar 28, 2024 30.5 7.20 7.70
S 240328P00031000 P Mar 28, 2024 31.0 7.60 8.40
S 240328P00031500 P Mar 28, 2024 31.5 8.20 8.70
S 240328P00032000 P Mar 28, 2024 32.0 7.90 9.20
S 240328P00032500 P Mar 28, 2024 32.5 9.10 9.80
S 240328P00033000 P Mar 28, 2024 33.0 9.40 10.20
S 240328P00033500 P Mar 28, 2024 33.5 10.10 11.30
S 240328P00034000 P Mar 28, 2024 34.0 10.60 11.10
S 240328P00035000 P Mar 28, 2024 35.0 11.40 13.70
S 240328P00036000 P Mar 28, 2024 36.0 12.50 13.20
S 240328P00037000 P Mar 28, 2024 37.0 13.60 14.10
S 240328P00038000 P Mar 28, 2024 38.0 14.60 16.00
S 240328P00039000 P Mar 28, 2024 39.0 15.60 17.30
S 240328P00040000 P Mar 28, 2024 40.0 15.10 18.50
S 240405C00015000 C Apr 05, 2024 15.0 8.00 8.60
S 240405C00016000 C Apr 05, 2024 16.0 6.50 7.70
S 240405C00017000 C Apr 05, 2024 17.0 6.00 6.70
S 240405C00018000 C Apr 05, 2024 18.0 4.80 5.70
S 240405C00019000 C Apr 05, 2024 19.0 4.00 4.50
S 240405C00020000 C Apr 05, 2024 20.0 3.20 3.60
S 240405C00021000 C Apr 05, 2024 21.0 2.40 3.50
S 240405C00022000 C Apr 05, 2024 22.0 1.60 1.85
S 240405C00023000 C Apr 05, 2024 23.0 1.00 1.10
S 240405C00024000 C Apr 05, 2024 24.0 0.60 0.95
S 240405C00025000 C Apr 05, 2024 25.0 0.30 0.40
S 240405C00026000 C Apr 05, 2024 26.0 0.15 0.25
S 240405C00027000 C Apr 05, 2024 27.0 0.10 0.15
S 240405C00028000 C Apr 05, 2024 28.0 0.05 0.15
S 240405C00029000 C Apr 05, 2024 29.0 0.00 0.10
S 240405C00030000 C Apr 05, 2024 30.0 0.00 0.05
S 240405C00031000 C Apr 05, 2024 31.0 0.00 0.10
S 240405C00032000 C Apr 05, 2024 32.0 0.00 0.75
S 240405C00033000 C Apr 05, 2024 33.0 0.00 0.20
S 240405C00034000 C Apr 05, 2024 34.0 0.00 0.15
S 240405C00035000 C Apr 05, 2024 35.0 0.00 0.25
S 240405C00036000 C Apr 05, 2024 36.0 0.00 1.35
S 240405C00037000 C Apr 05, 2024 37.0 0.00 0.75
S 240405C00038000 C Apr 05, 2024 38.0 0.00 2.15
S 240405C00040000 C Apr 05, 2024 40.0 0.00 0.05
S 240405P00015000 P Apr 05, 2024 15.0 0.00 1.30
S 240405P00016000 P Apr 05, 2024 16.0 0.00 1.25
S 240405P00017000 P Apr 05, 2024 17.0 0.00 0.55
S 240405P00018000 P Apr 05, 2024 18.0 0.00 0.55
S 240405P00019000 P Apr 05, 2024 19.0 0.05 0.20
S 240405P00020000 P Apr 05, 2024 20.0 0.05 0.15
S 240405P00021000 P Apr 05, 2024 21.0 0.15 0.25
S 240405P00022000 P Apr 05, 2024 22.0 0.40 0.45
S 240405P00023000 P Apr 05, 2024 23.0 0.80 0.85
S 240405P00024000 P Apr 05, 2024 24.0 1.35 1.45
S 240405P00025000 P Apr 05, 2024 25.0 2.05 2.20
S 240405P00026000 P Apr 05, 2024 26.0 2.90 3.10
S 240405P00027000 P Apr 05, 2024 27.0 3.80 4.10
S 240405P00028000 P Apr 05, 2024 28.0 3.80 5.40
S 240405P00029000 P Apr 05, 2024 29.0 5.50 6.10
S 240405P00030000 P Apr 05, 2024 30.0 6.40 7.30
S 240405P00031000 P Apr 05, 2024 31.0 7.60 8.40
S 240405P00032000 P Apr 05, 2024 32.0 8.60 9.20
S 240405P00033000 P Apr 05, 2024 33.0 9.60 11.10
S 240405P00034000 P Apr 05, 2024 34.0 10.60 11.60
S 240405P00035000 P Apr 05, 2024 35.0 11.60 12.20
S 240405P00036000 P Apr 05, 2024 36.0 12.40 13.80
S 240405P00037000 P Apr 05, 2024 37.0 13.40 15.50
S 240405P00038000 P Apr 05, 2024 38.0 14.50 16.20
S 240405P00040000 P Apr 05, 2024 40.0 16.70 18.70
S 240412C00015000 C Apr 12, 2024 15.0 7.90 8.80
S 240412C00017000 C Apr 12, 2024 17.0 4.20 6.70
S 240412C00018000 C Apr 12, 2024 18.0 4.90 5.70
S 240412C00019000 C Apr 12, 2024 19.0 4.10 4.60
S 240412C00020000 C Apr 12, 2024 20.0 3.30 3.60
S 240412C00021000 C Apr 12, 2024 21.0 2.50 2.90
S 240412C00022000 C Apr 12, 2024 22.0 1.75 1.90
S 240412C00023000 C Apr 12, 2024 23.0 1.20 1.30
S 240412C00024000 C Apr 12, 2024 24.0 0.75 0.85
S 240412C00025000 C Apr 12, 2024 25.0 0.45 0.55
S 240412C00026000 C Apr 12, 2024 26.0 0.30 0.35
S 240412C00027000 C Apr 12, 2024 27.0 0.15 0.25
S 240412C00028000 C Apr 12, 2024 28.0 0.10 0.15
S 240412C00029000 C Apr 12, 2024 29.0 0.05 0.15
S 240412C00030000 C Apr 12, 2024 30.0 0.05 0.10
S 240412C00031000 C Apr 12, 2024 31.0 0.00 0.65
S 240412C00032000 C Apr 12, 2024 32.0 0.00 0.75
S 240412C00033000 C Apr 12, 2024 33.0 0.00 0.75
S 240412C00034000 C Apr 12, 2024 34.0 0.00 0.75
S 240412C00035000 C Apr 12, 2024 35.0 0.00 0.75
S 240412C00036000 C Apr 12, 2024 36.0 0.00 1.35
S 240412C00037000 C Apr 12, 2024 37.0 0.00 0.75
S 240412C00038000 C Apr 12, 2024 38.0 0.00 0.75
S 240412C00040000 C Apr 12, 2024 40.0 0.00 0.40
S 240412P00015000 P Apr 12, 2024 15.0 0.00 0.75
S 240412P00017000 P Apr 12, 2024 17.0 0.00 0.75
S 240412P00018000 P Apr 12, 2024 18.0 0.00 0.60
S 240412P00019000 P Apr 12, 2024 19.0 0.05 0.20
S 240412P00020000 P Apr 12, 2024 20.0 0.10 0.20
S 240412P00021000 P Apr 12, 2024 21.0 0.25 0.35
S 240412P00022000 P Apr 12, 2024 22.0 0.50 0.60
S 240412P00023000 P Apr 12, 2024 23.0 0.90 1.15
S 240412P00024000 P Apr 12, 2024 24.0 1.50 1.60
S 240412P00025000 P Apr 12, 2024 25.0 2.15 2.30
S 240412P00026000 P Apr 12, 2024 26.0 2.05 3.10
S 240412P00027000 P Apr 12, 2024 27.0 3.80 4.70
S 240412P00028000 P Apr 12, 2024 28.0 4.20 6.00
S 240412P00029000 P Apr 12, 2024 29.0 5.70 6.40
S 240412P00030000 P Apr 12, 2024 30.0 6.60 8.00
S 240412P00031000 P Apr 12, 2024 31.0 7.40 8.20
S 240412P00032000 P Apr 12, 2024 32.0 8.40 9.10
S 240412P00033000 P Apr 12, 2024 33.0 9.40 10.20
S 240412P00034000 P Apr 12, 2024 34.0 10.40 11.70
S 240412P00035000 P Apr 12, 2024 35.0 11.40 13.60
S 240412P00036000 P Apr 12, 2024 36.0 12.50 14.50
S 240412P00037000 P Apr 12, 2024 37.0 13.40 14.80
S 240412P00038000 P Apr 12, 2024 38.0 14.50 15.80
S 240412P00040000 P Apr 12, 2024 40.0 16.40 18.50
S 240419C00015000 C Apr 19, 2024 15.0 6.70 9.90
S 240419C00016000 C Apr 19, 2024 16.0 7.10 7.50
S 240419C00017000 C Apr 19, 2024 17.0 6.10 6.50
S 240419C00018000 C Apr 19, 2024 18.0 5.20 5.50
S 240419C00019000 C Apr 19, 2024 19.0 4.30 4.50
S 240419C00020000 C Apr 19, 2024 20.0 3.40 3.60
S 240419C00021000 C Apr 19, 2024 21.0 2.65 2.85
S 240419C00022000 C Apr 19, 2024 22.0 1.95 2.05
S 240419C00023000 C Apr 19, 2024 23.0 1.35 1.45
S 240419C00024000 C Apr 19, 2024 24.0 0.90 1.00
S 240419C00025000 C Apr 19, 2024 25.0 0.60 0.70
S 240419C00026000 C Apr 19, 2024 26.0 0.35 0.45
S 240419C00027000 C Apr 19, 2024 27.0 0.25 0.30
S 240419C00028000 C Apr 19, 2024 28.0 0.15 0.20
S 240419C00029000 C Apr 19, 2024 29.0 0.10 0.15
S 240419C00030000 C Apr 19, 2024 30.0 0.05 0.10
S 240419C00031000 C Apr 19, 2024 31.0 0.05 0.15
S 240419C00032000 C Apr 19, 2024 32.0 0.00 0.10
S 240419C00033000 C Apr 19, 2024 33.0 0.00 0.05
S 240419C00034000 C Apr 19, 2024 34.0 0.00 0.55
S 240419C00035000 C Apr 19, 2024 35.0 0.00 0.10
S 240419C00036000 C Apr 19, 2024 36.0 0.00 0.75
S 240419C00037000 C Apr 19, 2024 37.0 0.00 0.75
S 240419C00040000 C Apr 19, 2024 40.0 0.00 0.65
S 240419P00015000 P Apr 19, 2024 15.0 0.00 0.75
S 240419P00016000 P Apr 19, 2024 16.0 0.00 0.55
S 240419P00017000 P Apr 19, 2024 17.0 0.00 0.60
S 240419P00018000 P Apr 19, 2024 18.0 0.00 0.10
S 240419P00019000 P Apr 19, 2024 19.0 0.05 0.15
S 240419P00020000 P Apr 19, 2024 20.0 0.15 0.25
S 240419P00021000 P Apr 19, 2024 21.0 0.35 0.45
S 240419P00022000 P Apr 19, 2024 22.0 0.65 0.75
S 240419P00023000 P Apr 19, 2024 23.0 1.10 1.15
S 240419P00024000 P Apr 19, 2024 24.0 1.65 1.70
S 240419P00025000 P Apr 19, 2024 25.0 2.30 2.40
S 240419P00026000 P Apr 19, 2024 26.0 3.00 3.20
S 240419P00027000 P Apr 19, 2024 27.0 3.90 4.10
S 240419P00028000 P Apr 19, 2024 28.0 4.80 5.00
S 240419P00029000 P Apr 19, 2024 29.0 5.80 6.00
S 240419P00030000 P Apr 19, 2024 30.0 6.30 7.00
S 240419P00031000 P Apr 19, 2024 31.0 7.30 8.20
S 240419P00032000 P Apr 19, 2024 32.0 8.60 9.10
S 240419P00033000 P Apr 19, 2024 33.0 9.60 10.20
S 240419P00034000 P Apr 19, 2024 34.0 9.40 11.10
S 240419P00035000 P Apr 19, 2024 35.0 10.20 12.00
S 240419P00036000 P Apr 19, 2024 36.0 12.40 13.00
S 240419P00037000 P Apr 19, 2024 37.0 13.60 14.00
S 240419P00040000 P Apr 19, 2024 40.0 16.70 17.00
S 240426C00015000 C Apr 26, 2024 15.0 8.10 10.00
S 240426C00017000 C Apr 26, 2024 17.0 6.00 6.80
S 240426C00018000 C Apr 26, 2024 18.0 5.00 6.60
S 240426C00019000 C Apr 26, 2024 19.0 3.20 5.20
S 240426C00020000 C Apr 26, 2024 20.0 2.35 4.10
S 240426C00021000 C Apr 26, 2024 21.0 1.90 4.10
S 240426C00022000 C Apr 26, 2024 22.0 2.05 2.20
S 240426C00023000 C Apr 26, 2024 23.0 1.50 1.60
S 240426C00024000 C Apr 26, 2024 24.0 1.05 1.15
S 240426C00025000 C Apr 26, 2024 25.0 0.70 0.85
S 240426C00026000 C Apr 26, 2024 26.0 0.50 0.60
S 240426C00027000 C Apr 26, 2024 27.0 0.30 0.40
S 240426C00028000 C Apr 26, 2024 28.0 0.20 0.30
S 240426C00029000 C Apr 26, 2024 29.0 0.10 0.20
S 240426C00030000 C Apr 26, 2024 30.0 0.05 0.15
S 240426C00031000 C Apr 26, 2024 31.0 0.00 1.10
S 240426C00032000 C Apr 26, 2024 32.0 0.00 0.75
S 240426C00033000 C Apr 26, 2024 33.0 0.00 0.75
S 240426C00034000 C Apr 26, 2024 34.0 0.00 0.75
S 240426C00035000 C Apr 26, 2024 35.0 0.00 0.50
S 240426C00036000 C Apr 26, 2024 36.0 0.00 2.15
S 240426C00037000 C Apr 26, 2024 37.0 0.00 2.15
S 240426C00038000 C Apr 26, 2024 38.0 0.00 2.15
S 240426C00040000 C Apr 26, 2024 40.0 0.00 1.35
S 240426P00015000 P Apr 26, 2024 15.0 0.00 0.75
S 240426P00017000 P Apr 26, 2024 17.0 0.00 0.65
S 240426P00018000 P Apr 26, 2024 18.0 0.05 0.15
S 240426P00019000 P Apr 26, 2024 19.0 0.10 0.20
S 240426P00020000 P Apr 26, 2024 20.0 0.20 0.30
S 240426P00021000 P Apr 26, 2024 21.0 0.45 0.55
S 240426P00022000 P Apr 26, 2024 22.0 0.75 0.85
S 240426P00023000 P Apr 26, 2024 23.0 1.20 1.30
S 240426P00024000 P Apr 26, 2024 24.0 1.75 1.90
S 240426P00025000 P Apr 26, 2024 25.0 2.40 2.55
S 240426P00026000 P Apr 26, 2024 26.0 3.10 3.30
S 240426P00027000 P Apr 26, 2024 27.0 3.90 4.20
S 240426P00028000 P Apr 26, 2024 28.0 4.80 5.10
S 240426P00029000 P Apr 26, 2024 29.0 5.70 6.40
S 240426P00030000 P Apr 26, 2024 30.0 6.60 8.70
S 240426P00031000 P Apr 26, 2024 31.0 7.50 9.00
S 240426P00032000 P Apr 26, 2024 32.0 8.50 10.60
S 240426P00033000 P Apr 26, 2024 33.0 9.60 11.70
S 240426P00034000 P Apr 26, 2024 34.0 10.40 12.60
S 240426P00035000 P Apr 26, 2024 35.0 11.50 13.60
S 240426P00036000 P Apr 26, 2024 36.0 12.40 14.60
S 240426P00037000 P Apr 26, 2024 37.0 13.40 15.70
S 240426P00038000 P Apr 26, 2024 38.0 14.40 16.70
S 240426P00040000 P Apr 26, 2024 40.0 16.50 18.70
S 240517C00003000 C May 17, 2024 3.0 18.30 22.20
S 240517C00005000 C May 17, 2024 5.0 16.30 20.20
S 240517C00008000 C May 17, 2024 8.0 15.10 16.80
S 240517C00009000 C May 17, 2024 9.0 14.10 15.70
S 240517C00010000 C May 17, 2024 10.0 13.00 13.70
S 240517C00011000 C May 17, 2024 11.0 10.20 12.60
S 240517C00012000 C May 17, 2024 12.0 11.10 12.60
S 240517C00013000 C May 17, 2024 13.0 10.20 12.20
S 240517C00014000 C May 17, 2024 14.0 9.10 9.50
S 240517C00015000 C May 17, 2024 15.0 8.10 10.30
S 240517C00016000 C May 17, 2024 16.0 7.10 7.70
S 240517C00017000 C May 17, 2024 17.0 6.30 8.50
S 240517C00018000 C May 17, 2024 18.0 5.40 7.30
S 240517C00019000 C May 17, 2024 19.0 4.60 6.50
S 240517C00020000 C May 17, 2024 20.0 3.80 3.90
S 240517C00021000 C May 17, 2024 21.0 3.00 3.20
S 240517C00022000 C May 17, 2024 22.0 2.45 2.55
S 240517C00023000 C May 17, 2024 23.0 1.90 2.00
S 240517C00024000 C May 17, 2024 24.0 1.45 1.55
S 240517C00025000 C May 17, 2024 25.0 1.10 1.15
S 240517C00026000 C May 17, 2024 26.0 0.80 0.90
S 240517C00027000 C May 17, 2024 27.0 0.55 0.65
S 240517C00028000 C May 17, 2024 28.0 0.40 0.50
S 240517C00029000 C May 17, 2024 29.0 0.30 0.40
S 240517C00030000 C May 17, 2024 30.0 0.20 0.30
S 240517C00031000 C May 17, 2024 31.0 0.15 0.20
S 240517C00032000 C May 17, 2024 32.0 0.10 0.15
S 240517C00033000 C May 17, 2024 33.0 0.10 0.15
S 240517C00034000 C May 17, 2024 34.0 0.00 0.55
S 240517C00035000 C May 17, 2024 35.0 0.05 0.10
S 240517C00036000 C May 17, 2024 36.0 0.00 0.70
S 240517C00037000 C May 17, 2024 37.0 0.00 0.75
S 240517C00038000 C May 17, 2024 38.0 0.00 0.75
S 240517C00039000 C May 17, 2024 39.0 0.00 0.75
S 240517C00040000 C May 17, 2024 40.0 0.00 0.20
S 240517C00041000 C May 17, 2024 41.0 0.00 0.55
S 240517C00042000 C May 17, 2024 42.0 0.00 0.65
S 240517P00003000 P May 17, 2024 3.0 0.00 0.75
S 240517P00005000 P May 17, 2024 5.0 0.00 0.75
S 240517P00008000 P May 17, 2024 8.0 0.00 0.75
S 240517P00009000 P May 17, 2024 9.0 0.00 0.75
S 240517P00010000 P May 17, 2024 10.0 0.00 0.75
S 240517P00011000 P May 17, 2024 11.0 0.00 0.75
S 240517P00012000 P May 17, 2024 12.0 0.00 0.75
S 240517P00013000 P May 17, 2024 13.0 0.00 0.75
S 240517P00014000 P May 17, 2024 14.0 0.00 0.10
S 240517P00015000 P May 17, 2024 15.0 0.00 0.60
S 240517P00016000 P May 17, 2024 16.0 0.00 0.20
S 240517P00017000 P May 17, 2024 17.0 0.05 0.15
S 240517P00018000 P May 17, 2024 18.0 0.10 0.20
S 240517P00019000 P May 17, 2024 19.0 0.25 0.35
S 240517P00020000 P May 17, 2024 20.0 0.45 0.55
S 240517P00021000 P May 17, 2024 21.0 0.70 0.80
S 240517P00022000 P May 17, 2024 22.0 1.05 1.15
S 240517P00023000 P May 17, 2024 23.0 1.50 1.60
S 240517P00024000 P May 17, 2024 24.0 2.05 2.15
S 240517P00025000 P May 17, 2024 25.0 2.70 2.80
S 240517P00026000 P May 17, 2024 26.0 3.40 3.60
S 240517P00027000 P May 17, 2024 27.0 4.20 4.30
S 240517P00028000 P May 17, 2024 28.0 5.00 5.20
S 240517P00029000 P May 17, 2024 29.0 5.90 6.10
S 240517P00030000 P May 17, 2024 30.0 6.80 7.20
S 240517P00031000 P May 17, 2024 31.0 6.40 8.00
S 240517P00032000 P May 17, 2024 32.0 8.70 9.00
S 240517P00033000 P May 17, 2024 33.0 9.70 10.10
S 240517P00034000 P May 17, 2024 34.0 10.70 11.10
S 240517P00035000 P May 17, 2024 35.0 11.60 14.00
S 240517P00036000 P May 17, 2024 36.0 11.30 13.00
S 240517P00037000 P May 17, 2024 37.0 11.80 14.00
S 240517P00038000 P May 17, 2024 38.0 12.70 15.20
S 240517P00039000 P May 17, 2024 39.0 15.60 16.00
S 240517P00040000 P May 17, 2024 40.0 16.40 17.30
S 240517P00041000 P May 17, 2024 41.0 15.70 19.00
S 240517P00042000 P May 17, 2024 42.0 18.60 19.30
S 240621C00003000 C Jun 21, 2024 3.0 18.80 22.20
S 240621C00005000 C Jun 21, 2024 5.0 17.00 20.30
S 240621C00007000 C Jun 21, 2024 7.0 16.10 17.80
S 240621C00008000 C Jun 21, 2024 8.0 14.80 17.20
S 240621C00009000 C Jun 21, 2024 9.0 14.00 15.80
S 240621C00010000 C Jun 21, 2024 10.0 13.00 15.20
S 240621C00011000 C Jun 21, 2024 11.0 11.80 14.10
S 240621C00012000 C Jun 21, 2024 12.0 11.00 13.10
S 240621C00013000 C Jun 21, 2024 13.0 9.10 12.30
S 240621C00014000 C Jun 21, 2024 14.0 9.30 11.40
S 240621C00015000 C Jun 21, 2024 15.0 8.10 8.80
S 240621C00016000 C Jun 21, 2024 16.0 7.40 9.30
S 240621C00017000 C Jun 21, 2024 17.0 6.60 6.90
S 240621C00018000 C Jun 21, 2024 18.0 5.80 6.10
S 240621C00019000 C Jun 21, 2024 19.0 5.10 6.30
S 240621C00020000 C Jun 21, 2024 20.0 4.40 4.60
S 240621C00021000 C Jun 21, 2024 21.0 3.70 3.90
S 240621C00022000 C Jun 21, 2024 22.0 3.20 3.30
S 240621C00023000 C Jun 21, 2024 23.0 2.65 2.75
S 240621C00024000 C Jun 21, 2024 24.0 2.20 2.30
S 240621C00025000 C Jun 21, 2024 25.0 1.80 1.90
S 240621C00026000 C Jun 21, 2024 26.0 1.50 1.60
S 240621C00027000 C Jun 21, 2024 27.0 1.20 1.30
S 240621C00028000 C Jun 21, 2024 28.0 0.95 1.05
S 240621C00029000 C Jun 21, 2024 29.0 0.80 0.85
S 240621C00030000 C Jun 21, 2024 30.0 0.60 0.70
S 240621C00031000 C Jun 21, 2024 31.0 0.50 0.60
S 240621C00032000 C Jun 21, 2024 32.0 0.40 0.50
S 240621C00033000 C Jun 21, 2024 33.0 0.30 0.40
S 240621C00034000 C Jun 21, 2024 34.0 0.25 0.35
S 240621C00035000 C Jun 21, 2024 35.0 0.20 0.25
S 240621C00036000 C Jun 21, 2024 36.0 0.15 0.25
S 240621C00037000 C Jun 21, 2024 37.0 0.10 0.20
S 240621C00038000 C Jun 21, 2024 38.0 0.05 0.15
S 240621C00039000 C Jun 21, 2024 39.0 0.05 0.15
S 240621C00040000 C Jun 21, 2024 40.0 0.05 0.15
S 240621C00041000 C Jun 21, 2024 41.0 0.00 0.90
S 240621C00042000 C Jun 21, 2024 42.0 0.00 0.10
S 240621P00003000 P Jun 21, 2024 3.0 0.00 0.35
S 240621P00005000 P Jun 21, 2024 5.0 0.00 1.90
S 240621P00007000 P Jun 21, 2024 7.0 0.00 0.15
S 240621P00008000 P Jun 21, 2024 8.0 0.00 0.15
S 240621P00009000 P Jun 21, 2024 9.0 0.00 0.15
S 240621P00010000 P Jun 21, 2024 10.0 0.00 2.15
S 240621P00011000 P Jun 21, 2024 11.0 0.00 1.95
S 240621P00012000 P Jun 21, 2024 12.0 0.00 0.25
S 240621P00013000 P Jun 21, 2024 13.0 0.00 0.30
S 240621P00014000 P Jun 21, 2024 14.0 0.00 0.15
S 240621P00015000 P Jun 21, 2024 15.0 0.10 0.20
S 240621P00016000 P Jun 21, 2024 16.0 0.15 0.25
S 240621P00017000 P Jun 21, 2024 17.0 0.30 0.40
S 240621P00018000 P Jun 21, 2024 18.0 0.45 0.55
S 240621P00019000 P Jun 21, 2024 19.0 0.70 0.75
S 240621P00020000 P Jun 21, 2024 20.0 0.95 1.05
S 240621P00021000 P Jun 21, 2024 21.0 1.30 1.40
S 240621P00022000 P Jun 21, 2024 22.0 1.70 1.80
S 240621P00023000 P Jun 21, 2024 23.0 2.20 2.25
S 240621P00024000 P Jun 21, 2024 24.0 2.70 2.80
S 240621P00025000 P Jun 21, 2024 25.0 3.30 3.40
S 240621P00026000 P Jun 21, 2024 26.0 3.90 4.10
S 240621P00027000 P Jun 21, 2024 27.0 4.70 4.80
S 240621P00028000 P Jun 21, 2024 28.0 5.40 5.60
S 240621P00029000 P Jun 21, 2024 29.0 6.20 6.40
S 240621P00030000 P Jun 21, 2024 30.0 7.00 7.30
S 240621P00031000 P Jun 21, 2024 31.0 7.90 8.20
S 240621P00032000 P Jun 21, 2024 32.0 8.80 9.10
S 240621P00033000 P Jun 21, 2024 33.0 8.10 10.60
S 240621P00034000 P Jun 21, 2024 34.0 10.10 11.00
S 240621P00035000 P Jun 21, 2024 35.0 10.10 12.20
S 240621P00036000 P Jun 21, 2024 36.0 12.60 13.00
S 240621P00037000 P Jun 21, 2024 37.0 13.60 14.00
S 240621P00038000 P Jun 21, 2024 38.0 14.60 15.10
S 240621P00039000 P Jun 21, 2024 39.0 15.30 16.10
S 240621P00040000 P Jun 21, 2024 40.0 16.60 17.10
S 240621P00041000 P Jun 21, 2024 41.0 17.60 18.30
S 240621P00042000 P Jun 21, 2024 42.0 18.30 19.30
S 240719C00015000 C Jul 19, 2024 15.0 8.40 8.90
S 240719C00016000 C Jul 19, 2024 16.0 7.60 8.00
S 240719C00017000 C Jul 19, 2024 17.0 6.90 7.10
S 240719C00018000 C Jul 19, 2024 18.0 6.10 6.30
S 240719C00019000 C Jul 19, 2024 19.0 5.40 5.60
S 240719C00020000 C Jul 19, 2024 20.0 4.70 5.70
S 240719C00021000 C Jul 19, 2024 21.0 4.00 4.20
S 240719C00022000 C Jul 19, 2024 22.0 3.50 3.70
S 240719C00023000 C Jul 19, 2024 23.0 3.00 3.10
S 240719C00024000 C Jul 19, 2024 24.0 2.55 2.65
S 240719C00025000 C Jul 19, 2024 25.0 2.15 2.25
S 240719C00026000 C Jul 19, 2024 26.0 1.80 1.90
S 240719C00027000 C Jul 19, 2024 27.0 1.50 1.60
S 240719C00028000 C Jul 19, 2024 28.0 1.25 1.35
S 240719C00029000 C Jul 19, 2024 29.0 1.05 1.10
S 240719C00030000 C Jul 19, 2024 30.0 0.85 0.95
S 240719C00031000 C Jul 19, 2024 31.0 0.70 0.80
S 240719C00032000 C Jul 19, 2024 32.0 0.55 0.65
S 240719C00033000 C Jul 19, 2024 33.0 0.45 0.55
S 240719C00034000 C Jul 19, 2024 34.0 0.35 0.45
S 240719C00035000 C Jul 19, 2024 35.0 0.30 0.40
S 240719C00040000 C Jul 19, 2024 40.0 0.05 0.20
S 240719P00015000 P Jul 19, 2024 15.0 0.20 0.30
S 240719P00016000 P Jul 19, 2024 16.0 0.30 0.40
S 240719P00017000 P Jul 19, 2024 17.0 0.40 0.55
S 240719P00018000 P Jul 19, 2024 18.0 0.60 0.70
S 240719P00019000 P Jul 19, 2024 19.0 0.85 0.95
S 240719P00020000 P Jul 19, 2024 20.0 1.15 1.25
S 240719P00021000 P Jul 19, 2024 21.0 1.50 1.60
S 240719P00022000 P Jul 19, 2024 22.0 1.95 2.05
S 240719P00023000 P Jul 19, 2024 23.0 2.40 2.50
S 240719P00024000 P Jul 19, 2024 24.0 2.95 3.10
S 240719P00025000 P Jul 19, 2024 25.0 3.50 3.70
S 240719P00026000 P Jul 19, 2024 26.0 4.20 4.30
S 240719P00027000 P Jul 19, 2024 27.0 4.90 5.10
S 240719P00028000 P Jul 19, 2024 28.0 5.60 5.80
S 240719P00029000 P Jul 19, 2024 29.0 6.40 6.60
S 240719P00030000 P Jul 19, 2024 30.0 7.20 7.40
S 240719P00031000 P Jul 19, 2024 31.0 8.10 8.30
S 240719P00032000 P Jul 19, 2024 32.0 8.90 9.20
S 240719P00033000 P Jul 19, 2024 33.0 9.30 10.10
S 240719P00034000 P Jul 19, 2024 34.0 10.60 12.30
S 240719P00035000 P Jul 19, 2024 35.0 10.10 12.00
S 240719P00040000 P Jul 19, 2024 40.0 16.30 17.30
S 240816C00003000 C Aug 16, 2024 3.0 18.70 22.30
S 240816C00005000 C Aug 16, 2024 5.0 17.80 20.00
S 240816C00008000 C Aug 16, 2024 8.0 14.20 17.80
S 240816C00010000 C Aug 16, 2024 10.0 12.70 15.80
S 240816C00013000 C Aug 16, 2024 13.0 8.60 12.80
S 240816C00015000 C Aug 16, 2024 15.0 6.80 10.20
S 240816C00017000 C Aug 16, 2024 17.0 6.00 7.80
S 240816C00018000 C Aug 16, 2024 18.0 4.90 6.80
S 240816C00019000 C Aug 16, 2024 19.0 4.30 6.60
S 240816C00020000 C Aug 16, 2024 20.0 4.90 5.20
S 240816C00021000 C Aug 16, 2024 21.0 4.30 6.50
S 240816C00022000 C Aug 16, 2024 22.0 3.80 4.00
S 240816C00023000 C Aug 16, 2024 23.0 3.30 3.40
S 240816C00024000 C Aug 16, 2024 24.0 2.90 2.95
S 240816C00025000 C Aug 16, 2024 25.0 2.50 2.55
S 240816C00026000 C Aug 16, 2024 26.0 2.10 2.20
S 240816C00027000 C Aug 16, 2024 27.0 1.80 1.90
S 240816C00028000 C Aug 16, 2024 28.0 1.55 1.65
S 240816C00029000 C Aug 16, 2024 29.0 1.35 1.45
S 240816C00030000 C Aug 16, 2024 30.0 1.10 1.25
S 240816C00031000 C Aug 16, 2024 31.0 0.95 1.10
S 240816C00032000 C Aug 16, 2024 32.0 0.80 0.90
S 240816C00033000 C Aug 16, 2024 33.0 0.65 1.00
S 240816C00034000 C Aug 16, 2024 34.0 0.55 1.70
S 240816C00035000 C Aug 16, 2024 35.0 0.45 0.60
S 240816C00036000 C Aug 16, 2024 36.0 0.35 0.55
S 240816C00037000 C Aug 16, 2024 37.0 0.30 0.55
S 240816C00038000 C Aug 16, 2024 38.0 0.25 0.40
S 240816C00039000 C Aug 16, 2024 39.0 0.20 0.35
S 240816C00040000 C Aug 16, 2024 40.0 0.15 0.30
S 240816C00041000 C Aug 16, 2024 41.0 0.10 0.30
S 240816C00042000 C Aug 16, 2024 42.0 0.10 1.15
S 240816P00003000 P Aug 16, 2024 3.0 0.00 0.90
S 240816P00005000 P Aug 16, 2024 5.0 0.00 0.15
S 240816P00008000 P Aug 16, 2024 8.0 0.00 1.90
S 240816P00010000 P Aug 16, 2024 10.0 0.05 0.20
S 240816P00013000 P Aug 16, 2024 13.0 0.05 0.45
S 240816P00015000 P Aug 16, 2024 15.0 0.25 0.40
S 240816P00017000 P Aug 16, 2024 17.0 0.55 0.70
S 240816P00018000 P Aug 16, 2024 18.0 0.75 1.90
S 240816P00019000 P Aug 16, 2024 19.0 1.05 1.20
S 240816P00020000 P Aug 16, 2024 20.0 1.40 1.50
S 240816P00021000 P Aug 16, 2024 21.0 1.75 1.85
S 240816P00022000 P Aug 16, 2024 22.0 2.20 2.25
S 240816P00023000 P Aug 16, 2024 23.0 2.65 2.75
S 240816P00024000 P Aug 16, 2024 24.0 3.20 3.30
S 240816P00025000 P Aug 16, 2024 25.0 3.80 3.90
S 240816P00026000 P Aug 16, 2024 26.0 4.40 4.60
S 240816P00027000 P Aug 16, 2024 27.0 5.10 5.30
S 240816P00028000 P Aug 16, 2024 28.0 5.80 6.20
S 240816P00029000 P Aug 16, 2024 29.0 6.50 8.30
S 240816P00030000 P Aug 16, 2024 30.0 7.00 7.80
S 240816P00031000 P Aug 16, 2024 31.0 8.00 8.70
S 240816P00032000 P Aug 16, 2024 32.0 7.30 10.60
S 240816P00033000 P Aug 16, 2024 33.0 9.70 10.50
S 240816P00034000 P Aug 16, 2024 34.0 10.70 11.30
S 240816P00035000 P Aug 16, 2024 35.0 9.50 12.50
S 240816P00036000 P Aug 16, 2024 36.0 11.10 13.00
S 240816P00037000 P Aug 16, 2024 37.0 13.20 14.00
S 240816P00038000 P Aug 16, 2024 38.0 14.60 15.10
S 240816P00039000 P Aug 16, 2024 39.0 15.60 16.10
S 240816P00040000 P Aug 16, 2024 40.0 16.60 17.40
S 240816P00041000 P Aug 16, 2024 41.0 17.30 18.30
S 240816P00042000 P Aug 16, 2024 42.0 18.60 19.30
S 240920C00015000 C Sep 20, 2024 15.0 8.90 9.30
S 240920C00016000 C Sep 20, 2024 16.0 8.20 8.40
S 240920C00017000 C Sep 20, 2024 17.0 7.40 8.40
S 240920C00018000 C Sep 20, 2024 18.0 6.70 7.00
S 240920C00019000 C Sep 20, 2024 19.0 6.10 7.10
S 240920C00020000 C Sep 20, 2024 20.0 5.40 6.20
S 240920C00021000 C Sep 20, 2024 21.0 4.90 5.10
S 240920C00022000 C Sep 20, 2024 22.0 4.30 4.50
S 240920C00023000 C Sep 20, 2024 23.0 3.80 4.60
S 240920C00024000 C Sep 20, 2024 24.0 3.40 3.60
S 240920C00025000 C Sep 20, 2024 25.0 3.00 3.20
S 240920C00026000 C Sep 20, 2024 26.0 2.70 2.80
S 240920C00027000 C Sep 20, 2024 27.0 2.40 2.50
S 240920C00028000 C Sep 20, 2024 28.0 2.10 2.25
S 240920C00029000 C Sep 20, 2024 29.0 1.85 1.95
S 240920C00030000 C Sep 20, 2024 30.0 1.60 1.75
S 240920C00031000 C Sep 20, 2024 31.0 1.40 1.55
S 240920C00032000 C Sep 20, 2024 32.0 1.20 1.35
S 240920C00033000 C Sep 20, 2024 33.0 1.05 1.20
S 240920C00034000 C Sep 20, 2024 34.0 0.90 1.05
S 240920C00035000 C Sep 20, 2024 35.0 0.80 0.95
S 240920C00036000 C Sep 20, 2024 36.0 0.65 0.85
S 240920C00037000 C Sep 20, 2024 37.0 0.55 0.70
S 240920C00038000 C Sep 20, 2024 38.0 0.50 0.65
S 240920C00039000 C Sep 20, 2024 39.0 0.45 0.55
S 240920C00040000 C Sep 20, 2024 40.0 0.35 0.50
S 240920C00041000 C Sep 20, 2024 41.0 0.30 0.45
S 240920C00042000 C Sep 20, 2024 42.0 0.25 0.40
S 240920P00015000 P Sep 20, 2024 15.0 0.45 0.55
S 240920P00016000 P Sep 20, 2024 16.0 0.60 0.75
S 240920P00017000 P Sep 20, 2024 17.0 0.85 0.95
S 240920P00018000 P Sep 20, 2024 18.0 1.10 1.20
S 240920P00019000 P Sep 20, 2024 19.0 1.40 1.55
S 240920P00020000 P Sep 20, 2024 20.0 1.75 1.90
S 240920P00021000 P Sep 20, 2024 21.0 2.15 2.30
S 240920P00022000 P Sep 20, 2024 22.0 2.60 2.75
S 240920P00023000 P Sep 20, 2024 23.0 3.10 3.30
S 240920P00024000 P Sep 20, 2024 24.0 3.60 3.80
S 240920P00025000 P Sep 20, 2024 25.0 4.20 4.40
S 240920P00026000 P Sep 20, 2024 26.0 4.80 5.10
S 240920P00027000 P Sep 20, 2024 27.0 5.50 5.70
S 240920P00028000 P Sep 20, 2024 28.0 6.20 6.40
S 240920P00029000 P Sep 20, 2024 29.0 6.90 7.20
S 240920P00030000 P Sep 20, 2024 30.0 7.70 8.00
S 240920P00031000 P Sep 20, 2024 31.0 8.50 8.80
S 240920P00032000 P Sep 20, 2024 32.0 9.30 9.60
S 240920P00033000 P Sep 20, 2024 33.0 10.20 10.50
S 240920P00034000 P Sep 20, 2024 34.0 11.10 11.40
S 240920P00035000 P Sep 20, 2024 35.0 12.00 12.30
S 240920P00036000 P Sep 20, 2024 36.0 12.90 13.20
S 240920P00037000 P Sep 20, 2024 37.0 12.10 14.10
S 240920P00038000 P Sep 20, 2024 38.0 14.70 15.10
S 240920P00039000 P Sep 20, 2024 39.0 15.10 16.00
S 240920P00040000 P Sep 20, 2024 40.0 16.60 17.00
S 240920P00041000 P Sep 20, 2024 41.0 17.30 18.30
S 240920P00042000 P Sep 20, 2024 42.0 18.50 19.20
S 241115C00013000 C Nov 15, 2024 13.0 10.90 12.80
S 241115C00015000 C Nov 15, 2024 15.0 9.30 10.80
S 241115C00018000 C Nov 15, 2024 18.0 7.20 7.40
S 241115C00020000 C Nov 15, 2024 20.0 6.00 6.80
S 241115C00023000 C Nov 15, 2024 23.0 4.40 4.60
S 241115C00025000 C Nov 15, 2024 25.0 3.60 3.80
S 241115C00027000 C Nov 15, 2024 27.0 2.90 3.10
S 241115C00030000 C Nov 15, 2024 30.0 2.10 2.20
S 241115C00032000 C Nov 15, 2024 32.0 1.65 1.75
S 241115C00035000 C Nov 15, 2024 35.0 1.15 1.25
S 241115C00037000 C Nov 15, 2024 37.0 0.90 1.00
S 241115C00040000 C Nov 15, 2024 40.0 0.60 0.70
S 241115C00042000 C Nov 15, 2024 42.0 0.45 0.60
S 241115P00013000 P Nov 15, 2024 13.0 0.35 0.45
S 241115P00015000 P Nov 15, 2024 15.0 0.65 0.75
S 241115P00018000 P Nov 15, 2024 18.0 1.40 1.55
S 241115P00020000 P Nov 15, 2024 20.0 2.10 2.25
S 241115P00023000 P Nov 15, 2024 23.0 3.50 3.70
S 241115P00025000 P Nov 15, 2024 25.0 4.60 4.80
S 241115P00027000 P Nov 15, 2024 27.0 5.90 6.10
S 241115P00030000 P Nov 15, 2024 30.0 8.00 8.20
S 241115P00032000 P Nov 15, 2024 32.0 9.60 9.80
S 241115P00035000 P Nov 15, 2024 35.0 12.10 14.40
S 241115P00037000 P Nov 15, 2024 37.0 13.90 14.20
S 241115P00040000 P Nov 15, 2024 40.0 16.70 17.00
S 241115P00042000 P Nov 15, 2024 42.0 18.20 19.00
S 250117C00003000 C Jan 17, 2025 3.0 19.30 22.40
S 250117C00005000 C Jan 17, 2025 5.0 17.20 20.20
S 250117C00010000 C Jan 17, 2025 10.0 13.40 16.20
S 250117C00013000 C Jan 17, 2025 13.0 9.00 12.80
S 250117C00015000 C Jan 17, 2025 15.0 9.50 10.00
S 250117C00018000 C Jan 17, 2025 18.0 7.60 8.70
S 250117C00020000 C Jan 17, 2025 20.0 6.50 7.40
S 250117C00023000 C Jan 17, 2025 23.0 5.00 5.20
S 250117C00025000 C Jan 17, 2025 25.0 4.20 4.60
S 250117C00027000 C Jan 17, 2025 27.0 3.50 3.60
S 250117C00030000 C Jan 17, 2025 30.0 2.60 2.75
S 250117C00032000 C Jan 17, 2025 32.0 2.15 2.40
S 250117C00035000 C Jan 17, 2025 35.0 1.60 1.70
S 250117C00037000 C Jan 17, 2025 37.0 1.25 1.40
S 250117C00040000 C Jan 17, 2025 40.0 0.90 1.10
S 250117C00042000 C Jan 17, 2025 42.0 0.80 0.90
S 250117P00003000 P Jan 17, 2025 3.0 0.00 0.05
S 250117P00005000 P Jan 17, 2025 5.0 0.00 0.10
S 250117P00010000 P Jan 17, 2025 10.0 0.20 0.40
S 250117P00013000 P Jan 17, 2025 13.0 0.50 0.65
S 250117P00015000 P Jan 17, 2025 15.0 0.90 1.10
S 250117P00018000 P Jan 17, 2025 18.0 1.70 1.85
S 250117P00020000 P Jan 17, 2025 20.0 2.50 2.60
S 250117P00023000 P Jan 17, 2025 23.0 3.90 4.10
S 250117P00025000 P Jan 17, 2025 25.0 5.00 5.20
S 250117P00027000 P Jan 17, 2025 27.0 6.30 6.40
S 250117P00030000 P Jan 17, 2025 30.0 8.30 8.60
S 250117P00032000 P Jan 17, 2025 32.0 9.90 10.10
S 250117P00035000 P Jan 17, 2025 35.0 12.30 12.60
S 250117P00037000 P Jan 17, 2025 37.0 13.10 14.40
S 250117P00040000 P Jan 17, 2025 40.0 16.80 17.20
S 250117P00042000 P Jan 17, 2025 42.0 17.70 19.20
S 251219C00003000 C Dec 19, 2025 3.0 20.20 22.00
S 251219C00005000 C Dec 19, 2025 5.0 17.70 19.10
S 251219C00008000 C Dec 19, 2025 8.0 15.80 16.60
S 251219C00010000 C Dec 19, 2025 10.0 14.30 15.30
S 251219C00013000 C Dec 19, 2025 13.0 12.20 12.80
S 251219C00015000 C Dec 19, 2025 15.0 11.00 11.40
S 251219C00017000 C Dec 19, 2025 17.0 9.90 10.30
S 251219C00020000 C Dec 19, 2025 20.0 8.50 8.80
S 251219C00022000 C Dec 19, 2025 22.0 7.50 7.90
S 251219C00025000 C Dec 19, 2025 25.0 6.30 6.70
S 251219C00027000 C Dec 19, 2025 27.0 5.60 6.00
S 251219C00030000 C Dec 19, 2025 30.0 4.70 5.10
S 251219C00032000 C Dec 19, 2025 32.0 4.20 4.60
S 251219C00035000 C Dec 19, 2025 35.0 3.40 3.90
S 251219C00037000 C Dec 19, 2025 37.0 3.00 3.50
S 251219C00040000 C Dec 19, 2025 40.0 2.50 2.95
S 251219C00042000 C Dec 19, 2025 42.0 2.20 2.60
S 251219P00003000 P Dec 19, 2025 3.0 0.00 0.15
S 251219P00005000 P Dec 19, 2025 5.0 0.00 0.30
S 251219P00008000 P Dec 19, 2025 8.0 0.00 0.60
S 251219P00010000 P Dec 19, 2025 10.0 0.40 0.75
S 251219P00013000 P Dec 19, 2025 13.0 1.05 1.40
S 251219P00015000 P Dec 19, 2025 15.0 1.60 2.00
S 251219P00017000 P Dec 19, 2025 17.0 2.35 2.70
S 251219P00020000 P Dec 19, 2025 20.0 3.60 4.00
S 251219P00022000 P Dec 19, 2025 22.0 4.50 5.00
S 251219P00025000 P Dec 19, 2025 25.0 6.30 6.70
S 251219P00027000 P Dec 19, 2025 27.0 7.50 7.90
S 251219P00030000 P Dec 19, 2025 30.0 9.40 10.00
S 251219P00032000 P Dec 19, 2025 32.0 10.80 11.40
S 251219P00035000 P Dec 19, 2025 35.0 11.10 13.80
S 251219P00037000 P Dec 19, 2025 37.0 14.60 15.20
S 251219P00040000 P Dec 19, 2025 40.0 17.30 17.70
S 251219P00042000 P Dec 19, 2025 42.0 19.10 19.50
S 260116C00003000 C Jan 16, 2026 3.0 20.20 22.90
S 260116C00005000 C Jan 16, 2026 5.0 18.20 19.30
S 260116C00008000 C Jan 16, 2026 8.0 16.10 16.80
S 260116C00010000 C Jan 16, 2026 10.0 14.50 14.90
S 260116C00013000 C Jan 16, 2026 13.0 12.40 12.80
S 260116C00015000 C Jan 16, 2026 15.0 11.10 11.50
S 260116C00017000 C Jan 16, 2026 17.0 10.00 10.40
S 260116C00020000 C Jan 16, 2026 20.0 8.70 8.80
S 260116C00022000 C Jan 16, 2026 22.0 7.60 8.00
S 260116C00025000 C Jan 16, 2026 25.0 6.40 6.80
S 260116C00027000 C Jan 16, 2026 27.0 5.70 6.10
S 260116C00030000 C Jan 16, 2026 30.0 4.90 5.20
S 260116C00032000 C Jan 16, 2026 32.0 4.30 4.70
S 260116C00035000 C Jan 16, 2026 35.0 3.60 4.00
S 260116C00037000 C Jan 16, 2026 37.0 3.20 3.60
S 260116C00040000 C Jan 16, 2026 40.0 2.65 3.00
S 260116C00042000 C Jan 16, 2026 42.0 2.35 2.70
S 260116P00003000 P Jan 16, 2026 3.0 0.00 0.15
S 260116P00005000 P Jan 16, 2026 5.0 0.00 0.30
S 260116P00008000 P Jan 16, 2026 8.0 0.15 0.60
S 260116P00010000 P Jan 16, 2026 10.0 0.40 0.95
S 260116P00013000 P Jan 16, 2026 13.0 1.00 1.40
S 260116P00015000 P Jan 16, 2026 15.0 1.65 2.10
S 260116P00017000 P Jan 16, 2026 17.0 2.40 2.75
S 260116P00020000 P Jan 16, 2026 20.0 3.70 4.10
S 260116P00022000 P Jan 16, 2026 22.0 4.70 5.10
S 260116P00025000 P Jan 16, 2026 25.0 6.40 6.70
S 260116P00027000 P Jan 16, 2026 27.0 7.60 8.00
S 260116P00030000 P Jan 16, 2026 30.0 9.50 9.90
S 260116P00032000 P Jan 16, 2026 32.0 10.80 11.40
S 260116P00035000 P Jan 16, 2026 35.0 12.10 13.70
S 260116P00037000 P Jan 16, 2026 37.0 14.60 15.30
S 260116P00040000 P Jan 16, 2026 40.0 17.40 17.80
S 260116P00042000 P Jan 16, 2026 42.0 19.10 19.50

OPRA data is delayed 15 minutes.