Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Sprint Corporation New (S)
As of Apr 25 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
S 180427C00000500 C Apr 27, 2018 0.5 4.95 6.05
S 180427C00001000 C Apr 27, 2018 1.0 4.90 5.45
S 180427C00001500 C Apr 27, 2018 1.5 4.40 4.85
S 180427C00002000 C Apr 27, 2018 2.0 3.90 4.55
S 180427C00002500 C Apr 27, 2018 2.5 2.98 3.90
S 180427C00003000 C Apr 27, 2018 3.0 2.48 3.30
S 180427C00003500 C Apr 27, 2018 3.5 2.16 2.85
S 180427C00004000 C Apr 27, 2018 4.0 1.67 2.32
S 180427C00004500 C Apr 27, 2018 4.5 1.38 1.57
S 180427C00005000 C Apr 27, 2018 5.0 0.94 1.07
S 180427C00005500 C Apr 27, 2018 5.5 0.49 0.57
S 180427C00006000 C Apr 27, 2018 6.0 0.11 0.14
S 180427C00006500 C Apr 27, 2018 6.5 0.01 0.02
S 180427C00007000 C Apr 27, 2018 7.0 0.01 0.02
S 180427C00007500 C Apr 27, 2018 7.5 0.00 0.03
S 180427C00008000 C Apr 27, 2018 8.0 0.00 0.37
S 180427C00008500 C Apr 27, 2018 8.5 0.00 0.37
S 180427C00009000 C Apr 27, 2018 9.0 0.00 0.34
S 180427C00009500 C Apr 27, 2018 9.5 0.00 0.36
S 180427C00010000 C Apr 27, 2018 10.0 0.00 0.38
S 180427C00010500 C Apr 27, 2018 10.5 0.00 0.12
S 180427P00000500 P Apr 27, 2018 0.5 0.00 0.13
S 180427P00001000 P Apr 27, 2018 1.0 0.00 0.02
S 180427P00001500 P Apr 27, 2018 1.5 0.00 0.38
S 180427P00002000 P Apr 27, 2018 2.0 0.00 0.36
S 180427P00002500 P Apr 27, 2018 2.5 0.00 0.37
S 180427P00003000 P Apr 27, 2018 3.0 0.00 0.28
S 180427P00003500 P Apr 27, 2018 3.5 0.00 0.18
S 180427P00004000 P Apr 27, 2018 4.0 0.00 0.09
S 180427P00004500 P Apr 27, 2018 4.5 0.00 0.01
S 180427P00005000 P Apr 27, 2018 5.0 0.00 0.01
S 180427P00005500 P Apr 27, 2018 5.5 0.00 0.01
S 180427P00006000 P Apr 27, 2018 6.0 0.06 0.12
S 180427P00006500 P Apr 27, 2018 6.5 0.43 0.52
S 180427P00007000 P Apr 27, 2018 7.0 0.86 1.26
S 180427P00007500 P Apr 27, 2018 7.5 1.36 1.76
S 180427P00008000 P Apr 27, 2018 8.0 1.87 2.26
S 180427P00008500 P Apr 27, 2018 8.5 2.33 2.93
S 180427P00009000 P Apr 27, 2018 9.0 2.51 3.45
S 180427P00009500 P Apr 27, 2018 9.5 2.89 4.10
S 180427P00010000 P Apr 27, 2018 10.0 3.50 4.20
S 180427P00010500 P Apr 27, 2018 10.5 4.40 5.05
S 180504C00000500 C May 04, 2018 0.5 5.00 5.95
S 180504C00001000 C May 04, 2018 1.0 4.90 5.55
S 180504C00001500 C May 04, 2018 1.5 4.40 4.80
S 180504C00002000 C May 04, 2018 2.0 3.85 4.45
S 180504C00002500 C May 04, 2018 2.5 3.45 4.00
S 180504C00003000 C May 04, 2018 3.0 2.44 3.10
S 180504C00003500 C May 04, 2018 3.5 2.44 2.85
S 180504C00004000 C May 04, 2018 4.0 1.79 2.31
S 180504C00004500 C May 04, 2018 4.5 1.49 1.60
S 180504C00005000 C May 04, 2018 5.0 0.90 1.20
S 180504C00005500 C May 04, 2018 5.5 0.58 0.63
S 180504C00006000 C May 04, 2018 6.0 0.25 0.29
S 180504C00006500 C May 04, 2018 6.5 0.07 0.10
S 180504C00007000 C May 04, 2018 7.0 0.02 0.05
S 180504C00007500 C May 04, 2018 7.5 0.00 0.06
S 180504C00008000 C May 04, 2018 8.0 0.01 0.02
S 180504C00008500 C May 04, 2018 8.5 0.00 0.03
S 180504C00009000 C May 04, 2018 9.0 0.00 0.07
S 180504C00009500 C May 04, 2018 9.5 0.00 0.17
S 180504C00010000 C May 04, 2018 10.0 0.00 0.08
S 180504C00011000 C May 04, 2018 11.0 0.00 0.36
S 180504P00000500 P May 04, 2018 0.5 0.00 0.35
S 180504P00001000 P May 04, 2018 1.0 0.00 0.38
S 180504P00001500 P May 04, 2018 1.5 0.00 0.36
S 180504P00002000 P May 04, 2018 2.0 0.00 0.36
S 180504P00002500 P May 04, 2018 2.5 0.00 0.38
S 180504P00003000 P May 04, 2018 3.0 0.00 0.29
S 180504P00003500 P May 04, 2018 3.5 0.00 0.08
S 180504P00004000 P May 04, 2018 4.0 0.00 0.33
S 180504P00004500 P May 04, 2018 4.5 0.00 0.10
S 180504P00005000 P May 04, 2018 5.0 0.01 0.02
S 180504P00005500 P May 04, 2018 5.5 0.05 0.11
S 180504P00006000 P May 04, 2018 6.0 0.22 0.25
S 180504P00006500 P May 04, 2018 6.5 0.24 0.72
S 180504P00007000 P May 04, 2018 7.0 0.96 1.29
S 180504P00007500 P May 04, 2018 7.5 1.42 1.76
S 180504P00008000 P May 04, 2018 8.0 1.92 2.34
S 180504P00008500 P May 04, 2018 8.5 2.43 2.56
S 180504P00009000 P May 04, 2018 9.0 2.51 3.15
S 180504P00009500 P May 04, 2018 9.5 2.99 3.90
S 180504P00010000 P May 04, 2018 10.0 3.55 4.55
S 180504P00011000 P May 04, 2018 11.0 4.45 5.40
S 180511C00000500 C May 11, 2018 0.5 4.95 6.00
S 180511C00001000 C May 11, 2018 1.0 4.50 5.45
S 180511C00001500 C May 11, 2018 1.5 4.25 4.95
S 180511C00002000 C May 11, 2018 2.0 3.45 4.60
S 180511C00002500 C May 11, 2018 2.5 3.30 4.00
S 180511C00003000 C May 11, 2018 3.0 2.94 3.15
S 180511C00003500 C May 11, 2018 3.5 2.35 3.05
S 180511C00004000 C May 11, 2018 4.0 1.84 2.24
S 180511C00004500 C May 11, 2018 4.5 1.31 1.81
S 180511C00005000 C May 11, 2018 5.0 0.86 1.29
S 180511C00005500 C May 11, 2018 5.5 0.63 0.67
S 180511C00006000 C May 11, 2018 6.0 0.31 0.35
S 180511C00006500 C May 11, 2018 6.5 0.12 0.15
S 180511C00007000 C May 11, 2018 7.0 0.04 0.08
S 180511C00007500 C May 11, 2018 7.5 0.00 0.07
S 180511C00008000 C May 11, 2018 8.0 0.00 0.08
S 180511C00008500 C May 11, 2018 8.5 0.00 0.12
S 180511C00009000 C May 11, 2018 9.0 0.00 0.13
S 180511C00009500 C May 11, 2018 9.5 0.00 0.20
S 180511C00010000 C May 11, 2018 10.0 0.00 0.05
S 180511C00010500 C May 11, 2018 10.5 0.00 0.13
S 180511C00011000 C May 11, 2018 11.0 0.00 0.37
S 180511P00000500 P May 11, 2018 0.5 0.00 0.37
S 180511P00001000 P May 11, 2018 1.0 0.00 0.38
S 180511P00001500 P May 11, 2018 1.5 0.00 0.22
S 180511P00002000 P May 11, 2018 2.0 0.00 0.31
S 180511P00002500 P May 11, 2018 2.5 0.00 0.32
S 180511P00003000 P May 11, 2018 3.0 0.00 0.36
S 180511P00003500 P May 11, 2018 3.5 0.00 0.38
S 180511P00004000 P May 11, 2018 4.0 0.00 0.37
S 180511P00004500 P May 11, 2018 4.5 0.00 0.09
S 180511P00005000 P May 11, 2018 5.0 0.00 0.23
S 180511P00005500 P May 11, 2018 5.5 0.08 0.12
S 180511P00006000 P May 11, 2018 6.0 0.25 0.28
S 180511P00006500 P May 11, 2018 6.5 0.54 0.75
S 180511P00007000 P May 11, 2018 7.0 0.99 1.04
S 180511P00007500 P May 11, 2018 7.5 1.38 1.85
S 180511P00008000 P May 11, 2018 8.0 1.86 2.12
S 180511P00008500 P May 11, 2018 8.5 2.39 2.90
S 180511P00009000 P May 11, 2018 9.0 2.53 3.15
S 180511P00009500 P May 11, 2018 9.5 2.99 3.90
S 180511P00010000 P May 11, 2018 10.0 3.90 4.15
S 180511P00010500 P May 11, 2018 10.5 4.35 4.85
S 180511P00011000 P May 11, 2018 11.0 4.80 5.45
S 180518C00000500 C May 18, 2018 0.5 5.45 5.60
S 180518C00001000 C May 18, 2018 1.0 4.95 5.10
S 180518C00001500 C May 18, 2018 1.5 4.45 4.60
S 180518C00002000 C May 18, 2018 2.0 3.95 4.10
S 180518C00002500 C May 18, 2018 2.5 3.45 3.60
S 180518C00003000 C May 18, 2018 3.0 2.97 3.10
S 180518C00003500 C May 18, 2018 3.5 2.40 2.61
S 180518C00004000 C May 18, 2018 4.0 1.87 2.10
S 180518C00004500 C May 18, 2018 4.5 1.43 1.61
S 180518C00005000 C May 18, 2018 5.0 1.05 1.11
S 180518C00005500 C May 18, 2018 5.5 0.43 0.67
S 180518C00006000 C May 18, 2018 6.0 0.34 0.37
S 180518C00006500 C May 18, 2018 6.5 0.14 0.18
S 180518C00007000 C May 18, 2018 7.0 0.06 0.07
S 180518C00007500 C May 18, 2018 7.5 0.03 0.09
S 180518C00008000 C May 18, 2018 8.0 0.01 0.03
S 180518C00008500 C May 18, 2018 8.5 0.00 0.03
S 180518C00009000 C May 18, 2018 9.0 0.00 0.02
S 180518C00009500 C May 18, 2018 9.5 0.00 0.04
S 180518C00010000 C May 18, 2018 10.0 0.00 0.02
S 180518C00010500 C May 18, 2018 10.5 0.00 0.06
S 180518C00011000 C May 18, 2018 11.0 0.00 0.05
S 180518C00012000 C May 18, 2018 12.0 0.00 0.04
S 180518C00013000 C May 18, 2018 13.0 0.00 0.04
S 180518C00014000 C May 18, 2018 14.0 0.00 0.04
S 180518C00015000 C May 18, 2018 15.0 0.00 0.04
S 180518C00016000 C May 18, 2018 16.0 0.00 0.02
S 180518P00000500 P May 18, 2018 0.5 0.00 0.02
S 180518P00001000 P May 18, 2018 1.0 0.00 0.02
S 180518P00001500 P May 18, 2018 1.5 0.00 0.03
S 180518P00002000 P May 18, 2018 2.0 0.00 0.01
S 180518P00002500 P May 18, 2018 2.5 0.00 0.02
S 180518P00003000 P May 18, 2018 3.0 0.00 0.04
S 180518P00003500 P May 18, 2018 3.5 0.00 0.03
S 180518P00004000 P May 18, 2018 4.0 0.00 0.01
S 180518P00004500 P May 18, 2018 4.5 0.00 0.04
S 180518P00005000 P May 18, 2018 5.0 0.04 0.05
S 180518P00005500 P May 18, 2018 5.5 0.10 0.13
S 180518P00006000 P May 18, 2018 6.0 0.29 0.32
S 180518P00006500 P May 18, 2018 6.5 0.48 0.82
S 180518P00007000 P May 18, 2018 7.0 0.93 1.13
S 180518P00007500 P May 18, 2018 7.5 1.38 1.72
S 180518P00008000 P May 18, 2018 8.0 1.95 2.16
S 180518P00008500 P May 18, 2018 8.5 2.29 2.62
S 180518P00009000 P May 18, 2018 9.0 2.92 3.05
S 180518P00009500 P May 18, 2018 9.5 3.20 3.55
S 180518P00010000 P May 18, 2018 10.0 3.70 4.05
S 180518P00010500 P May 18, 2018 10.5 4.40 4.55
S 180518P00011000 P May 18, 2018 11.0 4.90 5.05
S 180518P00012000 P May 18, 2018 12.0 5.90 6.05
S 180518P00013000 P May 18, 2018 13.0 6.90 7.05
S 180518P00014000 P May 18, 2018 14.0 7.90 8.05
S 180518P00015000 P May 18, 2018 15.0 8.90 9.05
S 180518P00016000 P May 18, 2018 16.0 9.90 10.05
S 180525C00000500 C May 25, 2018 0.5 4.75 6.25
S 180525C00001000 C May 25, 2018 1.0 4.80 5.60
S 180525C00001500 C May 25, 2018 1.5 4.15 5.30
S 180525C00002000 C May 25, 2018 2.0 3.75 4.60
S 180525C00002500 C May 25, 2018 2.5 2.98 4.00
S 180525C00003000 C May 25, 2018 3.0 2.66 3.55
S 180525C00003500 C May 25, 2018 3.5 2.05 2.87
S 180525C00004000 C May 25, 2018 4.0 1.68 2.46
S 180525C00004500 C May 25, 2018 4.5 1.20 1.93
S 180525C00005000 C May 25, 2018 5.0 0.76 1.38
S 180525C00005500 C May 25, 2018 5.5 0.40 0.81
S 180525C00006000 C May 25, 2018 6.0 0.36 0.42
S 180525C00006500 C May 25, 2018 6.5 0.14 0.22
S 180525C00007000 C May 25, 2018 7.0 0.08 0.12
S 180525C00007500 C May 25, 2018 7.5 0.00 0.10
S 180525C00008000 C May 25, 2018 8.0 0.00 0.11
S 180525C00008500 C May 25, 2018 8.5 0.00 0.10
S 180525C00009000 C May 25, 2018 9.0 0.00 0.31
S 180525C00009500 C May 25, 2018 9.5 0.00 0.20
S 180525C00010000 C May 25, 2018 10.0 0.00 0.27
S 180525C00011000 C May 25, 2018 11.0 0.00 0.13
S 180525P00000500 P May 25, 2018 0.5 0.00 0.50
S 180525P00001000 P May 25, 2018 1.0 0.00 0.46
S 180525P00001500 P May 25, 2018 1.5 0.00 0.43
S 180525P00002000 P May 25, 2018 2.0 0.00 0.40
S 180525P00002500 P May 25, 2018 2.5 0.00 0.47
S 180525P00003000 P May 25, 2018 3.0 0.00 0.49
S 180525P00003500 P May 25, 2018 3.5 0.00 0.49
S 180525P00004000 P May 25, 2018 4.0 0.00 0.25
S 180525P00004500 P May 25, 2018 4.5 0.00 0.11
S 180525P00005000 P May 25, 2018 5.0 0.03 0.07
S 180525P00005500 P May 25, 2018 5.5 0.11 0.16
S 180525P00006000 P May 25, 2018 6.0 0.25 0.46
S 180525P00006500 P May 25, 2018 6.5 0.15 0.86
S 180525P00007000 P May 25, 2018 7.0 0.85 1.41
S 180525P00007500 P May 25, 2018 7.5 1.14 1.90
S 180525P00008000 P May 25, 2018 8.0 1.75 2.40
S 180525P00008500 P May 25, 2018 8.5 2.28 2.90
S 180525P00009000 P May 25, 2018 9.0 2.35 3.15
S 180525P00009500 P May 25, 2018 9.5 2.87 3.70
S 180525P00010000 P May 25, 2018 10.0 3.60 4.20
S 180525P00011000 P May 25, 2018 11.0 4.30 5.75
S 180601C00001000 C Jun 01, 2018 1.0 4.25 5.35
S 180601C00001500 C Jun 01, 2018 1.5 3.75 4.85
S 180601C00002000 C Jun 01, 2018 2.0 3.45 4.60
S 180601C00002500 C Jun 01, 2018 2.5 2.74 4.35
S 180601C00003000 C Jun 01, 2018 3.0 2.47 3.35
S 180601C00003500 C Jun 01, 2018 3.5 2.36 2.66
S 180601C00004000 C Jun 01, 2018 4.0 1.83 2.19
S 180601C00004500 C Jun 01, 2018 4.5 1.33 1.68
S 180601C00005000 C Jun 01, 2018 5.0 0.93 1.21
S 180601C00005500 C Jun 01, 2018 5.5 0.67 0.72
S 180601C00006000 C Jun 01, 2018 6.0 0.35 0.41
S 180601C00006500 C Jun 01, 2018 6.5 0.11 0.23
S 180601C00007000 C Jun 01, 2018 7.0 0.06 0.12
S 180601C00007500 C Jun 01, 2018 7.5 0.00 0.08
S 180601C00008000 C Jun 01, 2018 8.0 0.00 0.11
S 180601C00008500 C Jun 01, 2018 8.5 0.00 0.12
S 180601C00009000 C Jun 01, 2018 9.0 0.00 0.12
S 180601C00009500 C Jun 01, 2018 9.5 0.00 0.10
S 180601C00010000 C Jun 01, 2018 10.0 0.00 0.04
S 180601C00010500 C Jun 01, 2018 10.5 0.00 0.09
S 180601C00011000 C Jun 01, 2018 11.0 0.00 0.08
S 180601P00001000 P Jun 01, 2018 1.0 0.00 0.13
S 180601P00001500 P Jun 01, 2018 1.5 0.00 0.13
S 180601P00002000 P Jun 01, 2018 2.0 0.00 0.13
S 180601P00002500 P Jun 01, 2018 2.5 0.00 0.13
S 180601P00003000 P Jun 01, 2018 3.0 0.00 0.13
S 180601P00003500 P Jun 01, 2018 3.5 0.00 0.06
S 180601P00004000 P Jun 01, 2018 4.0 0.00 0.08
S 180601P00004500 P Jun 01, 2018 4.5 0.00 0.07
S 180601P00005000 P Jun 01, 2018 5.0 0.00 0.11
S 180601P00005500 P Jun 01, 2018 5.5 0.12 0.15
S 180601P00006000 P Jun 01, 2018 6.0 0.28 0.37
S 180601P00006500 P Jun 01, 2018 6.5 0.51 0.73
S 180601P00007000 P Jun 01, 2018 7.0 0.89 1.16
S 180601P00007500 P Jun 01, 2018 7.5 1.38 1.61
S 180601P00008000 P Jun 01, 2018 8.0 1.85 2.18
S 180601P00008500 P Jun 01, 2018 8.5 2.12 2.65
S 180601P00009000 P Jun 01, 2018 9.0 2.86 3.10
S 180601P00009500 P Jun 01, 2018 9.5 3.40 3.60
S 180601P00010000 P Jun 01, 2018 10.0 3.90 4.05
S 180601P00010500 P Jun 01, 2018 10.5 4.40 4.55
S 180601P00011000 P Jun 01, 2018 11.0 4.90 5.05
S 180615C00001000 C Jun 15, 2018 1.0 4.95 5.10
S 180615C00002000 C Jun 15, 2018 2.0 3.95 4.10
S 180615C00003000 C Jun 15, 2018 3.0 2.93 3.15
S 180615C00004000 C Jun 15, 2018 4.0 1.81 2.08
S 180615C00005000 C Jun 15, 2018 5.0 1.11 1.15
S 180615C00006000 C Jun 15, 2018 6.0 0.41 0.45
S 180615C00007000 C Jun 15, 2018 7.0 0.10 0.13
S 180615C00008000 C Jun 15, 2018 8.0 0.00 0.06
S 180615C00009000 C Jun 15, 2018 9.0 0.00 0.05
S 180615C00010000 C Jun 15, 2018 10.0 0.00 0.08
S 180615C00011000 C Jun 15, 2018 11.0 0.00 0.09
S 180615C00012000 C Jun 15, 2018 12.0 0.00 0.05
S 180615P00001000 P Jun 15, 2018 1.0 0.00 0.02
S 180615P00002000 P Jun 15, 2018 2.0 0.00 0.03
S 180615P00003000 P Jun 15, 2018 3.0 0.00 0.05
S 180615P00004000 P Jun 15, 2018 4.0 0.00 0.05
S 180615P00005000 P Jun 15, 2018 5.0 0.05 0.11
S 180615P00006000 P Jun 15, 2018 6.0 0.34 0.38
S 180615P00007000 P Jun 15, 2018 7.0 1.03 1.31
S 180615P00008000 P Jun 15, 2018 8.0 1.96 2.12
S 180615P00009000 P Jun 15, 2018 9.0 2.92 3.15
S 180615P00010000 P Jun 15, 2018 10.0 3.90 4.05
S 180615P00011000 P Jun 15, 2018 11.0 4.90 5.05
S 180615P00012000 P Jun 15, 2018 12.0 5.90 6.05
S 180720C00001000 C Jul 20, 2018 1.0 4.95 5.10
S 180720C00002000 C Jul 20, 2018 2.0 3.95 4.10
S 180720C00003000 C Jul 20, 2018 3.0 2.95 3.10
S 180720C00004000 C Jul 20, 2018 4.0 1.85 2.16
S 180720C00005000 C Jul 20, 2018 5.0 1.11 1.21
S 180720C00006000 C Jul 20, 2018 6.0 0.44 0.53
S 180720C00007000 C Jul 20, 2018 7.0 0.13 0.19
S 180720C00008000 C Jul 20, 2018 8.0 0.03 0.09
S 180720C00009000 C Jul 20, 2018 9.0 0.00 0.05
S 180720C00010000 C Jul 20, 2018 10.0 0.00 0.08
S 180720C00011000 C Jul 20, 2018 11.0 0.00 0.07
S 180720C00012000 C Jul 20, 2018 12.0 0.00 0.05
S 180720P00001000 P Jul 20, 2018 1.0 0.00 0.03
S 180720P00002000 P Jul 20, 2018 2.0 0.00 0.03
S 180720P00003000 P Jul 20, 2018 3.0 0.00 0.13
S 180720P00004000 P Jul 20, 2018 4.0 0.00 0.07
S 180720P00005000 P Jul 20, 2018 5.0 0.10 0.14
S 180720P00006000 P Jul 20, 2018 6.0 0.40 0.46
S 180720P00007000 P Jul 20, 2018 7.0 1.00 1.22
S 180720P00008000 P Jul 20, 2018 8.0 1.86 2.09
S 180720P00009000 P Jul 20, 2018 9.0 2.94 3.10
S 180720P00010000 P Jul 20, 2018 10.0 3.55 4.05
S 180720P00011000 P Jul 20, 2018 11.0 4.90 5.10
S 180720P00012000 P Jul 20, 2018 12.0 5.90 6.05
S 180817C00001000 C Aug 17, 2018 1.0 4.95 5.10
S 180817C00002000 C Aug 17, 2018 2.0 3.95 4.10
S 180817C00003000 C Aug 17, 2018 3.0 2.94 3.10
S 180817C00004000 C Aug 17, 2018 4.0 2.06 2.13
S 180817C00005000 C Aug 17, 2018 5.0 1.20 1.25
S 180817C00006000 C Aug 17, 2018 6.0 0.57 0.60
S 180817C00007000 C Aug 17, 2018 7.0 0.22 0.26
S 180817C00008000 C Aug 17, 2018 8.0 0.07 0.12
S 180817C00009000 C Aug 17, 2018 9.0 0.03 0.06
S 180817C00010000 C Aug 17, 2018 10.0 0.00 0.06
S 180817C00011000 C Aug 17, 2018 11.0 0.00 0.09
S 180817P00001000 P Aug 17, 2018 1.0 0.00 0.03
S 180817P00002000 P Aug 17, 2018 2.0 0.00 0.03
S 180817P00003000 P Aug 17, 2018 3.0 0.00 0.05
S 180817P00004000 P Aug 17, 2018 4.0 0.02 0.06
S 180817P00005000 P Aug 17, 2018 5.0 0.14 0.18
S 180817P00006000 P Aug 17, 2018 6.0 0.49 0.55
S 180817P00007000 P Aug 17, 2018 7.0 1.10 1.27
S 180817P00008000 P Aug 17, 2018 8.0 1.98 2.13
S 180817P00009000 P Aug 17, 2018 9.0 2.84 3.10
S 180817P00010000 P Aug 17, 2018 10.0 3.45 4.10
S 180817P00011000 P Aug 17, 2018 11.0 4.90 5.10
S 181116C00001000 C Nov 16, 2018 1.0 4.95 5.10
S 181116C00002000 C Nov 16, 2018 2.0 3.95 4.15
S 181116C00003000 C Nov 16, 2018 3.0 2.94 3.20
S 181116C00004000 C Nov 16, 2018 4.0 2.02 2.25
S 181116C00005000 C Nov 16, 2018 5.0 1.34 1.40
S 181116C00006000 C Nov 16, 2018 6.0 0.75 0.79
S 181116C00007000 C Nov 16, 2018 7.0 0.37 0.43
S 181116C00008000 C Nov 16, 2018 8.0 0.15 0.23
S 181116C00009000 C Nov 16, 2018 9.0 0.07 0.14
S 181116C00010000 C Nov 16, 2018 10.0 0.00 0.18
S 181116C00011000 C Nov 16, 2018 11.0 0.00 0.14
S 181116P00001000 P Nov 16, 2018 1.0 0.00 0.04
S 181116P00002000 P Nov 16, 2018 2.0 0.00 0.08
S 181116P00003000 P Nov 16, 2018 3.0 0.00 0.08
S 181116P00004000 P Nov 16, 2018 4.0 0.07 0.12
S 181116P00005000 P Nov 16, 2018 5.0 0.25 0.33
S 181116P00006000 P Nov 16, 2018 6.0 0.65 0.74
S 181116P00007000 P Nov 16, 2018 7.0 1.08 1.36
S 181116P00008000 P Nov 16, 2018 8.0 1.90 2.24
S 181116P00009000 P Nov 16, 2018 9.0 2.97 3.10
S 181116P00010000 P Nov 16, 2018 10.0 3.80 4.20
S 181116P00011000 P Nov 16, 2018 11.0 4.75 5.05
S 190118C00002000 C Jan 18, 2019 2.0 3.90 4.10
S 190118C00003000 C Jan 18, 2019 3.0 2.91 3.15
S 190118C00004000 C Jan 18, 2019 4.0 2.03 2.25
S 190118C00005000 C Jan 18, 2019 5.0 1.24 1.47
S 190118C00006000 C Jan 18, 2019 6.0 0.71 0.90
S 190118C00007000 C Jan 18, 2019 7.0 0.40 0.50
S 190118C00008000 C Jan 18, 2019 8.0 0.17 0.29
S 190118C00009000 C Jan 18, 2019 9.0 0.08 0.17
S 190118C00010000 C Jan 18, 2019 10.0 0.06 0.10
S 190118C00012000 C Jan 18, 2019 12.0 0.00 0.06
S 190118C00015000 C Jan 18, 2019 15.0 0.00 0.05
S 190118P00002000 P Jan 18, 2019 2.0 0.00 0.04
S 190118P00003000 P Jan 18, 2019 3.0 0.00 0.06
S 190118P00004000 P Jan 18, 2019 4.0 0.09 0.13
S 190118P00005000 P Jan 18, 2019 5.0 0.32 0.39
S 190118P00006000 P Jan 18, 2019 6.0 0.67 0.83
S 190118P00007000 P Jan 18, 2019 7.0 1.30 1.45
S 190118P00008000 P Jan 18, 2019 8.0 2.11 2.24
S 190118P00009000 P Jan 18, 2019 9.0 3.00 3.15
S 190118P00010000 P Jan 18, 2019 10.0 3.95 4.15
S 190118P00012000 P Jan 18, 2019 12.0 5.90 6.15
S 190118P00015000 P Jan 18, 2019 15.0 8.85 9.10
S 200117C00002000 C Jan 17, 2020 2.0 3.80 4.40
S 200117C00003000 C Jan 17, 2020 3.0 2.90 3.40
S 200117C00004000 C Jan 17, 2020 4.0 2.08 2.65
S 200117C00005000 C Jan 17, 2020 5.0 1.54 1.80
S 200117C00007000 C Jan 17, 2020 7.0 0.70 0.95
S 200117C00010000 C Jan 17, 2020 10.0 0.20 0.36
S 200117C00012000 C Jan 17, 2020 12.0 0.11 0.27
S 200117P00002000 P Jan 17, 2020 2.0 0.00 0.12
S 200117P00003000 P Jan 17, 2020 3.0 0.00 0.44
S 200117P00004000 P Jan 17, 2020 4.0 0.20 0.37
S 200117P00005000 P Jan 17, 2020 5.0 0.55 0.68
S 200117P00007000 P Jan 17, 2020 7.0 1.53 1.85
S 200117P00010000 P Jan 17, 2020 10.0 3.95 4.25
S 200117P00012000 P Jan 17, 2020 12.0 5.90 6.25
OPRA data is delayed 15 minutes.