Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Sprint Corporation New (S)
As of Jun 27 2016 1:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
S 160701C00000500 C 07/01/16 0.5 3.45 3.80
S 160701C00001000 C 07/01/16 1.0 2.90 3.25
S 160701C00001500 C 07/01/16 1.5 2.43 2.85
S 160701C00002000 C 07/01/16 2.0 1.94 2.37
S 160701C00002500 C 07/01/16 2.5 1.45 1.82
S 160701C00003000 C 07/01/16 3.0 1.00 1.31
S 160701C00003500 C 07/01/16 3.5 0.52 0.77
S 160701C00004000 C 07/01/16 4.0 0.17 0.26
S 160701C00004500 C 07/01/16 4.5 0.01 0.05
S 160701C00005000 C 07/01/16 5.0 0.00 0.25
S 160701C00005500 C 07/01/16 5.5 0.00 0.25
S 160701C00006000 C 07/01/16 6.0 0.00 0.25
S 160701C00006500 C 07/01/16 6.5 0.00 0.25
S 160701C00007000 C 07/01/16 7.0 0.00 0.25
S 160701C00007500 C 07/01/16 7.5 0.00 0.25
S 160701C00008000 C 07/01/16 8.0 0.00 0.25
S 160701P00000500 P 07/01/16 0.5 0.00 0.02
S 160701P00001000 P 07/01/16 1.0 0.00 0.25
S 160701P00001500 P 07/01/16 1.5 0.00 0.25
S 160701P00002000 P 07/01/16 2.0 0.00 0.25
S 160701P00002500 P 07/01/16 2.5 0.00 0.25
S 160701P00003000 P 07/01/16 3.0 0.00 0.13
S 160701P00003500 P 07/01/16 3.5 0.00 0.04
S 160701P00004000 P 07/01/16 4.0 0.07 0.10
S 160701P00004500 P 07/01/16 4.5 0.35 0.52
S 160701P00005000 P 07/01/16 5.0 0.74 1.02
S 160701P00005500 P 07/01/16 5.5 1.18 1.49
S 160701P00006000 P 07/01/16 6.0 1.70 2.00
S 160701P00006500 P 07/01/16 6.5 2.17 2.57
S 160701P00007000 P 07/01/16 7.0 2.58 3.20
S 160701P00007500 P 07/01/16 7.5 3.00 3.75
S 160701P00008000 P 07/01/16 8.0 3.70 4.00
S 160708C00000500 C 07/08/16 0.5 3.55 3.70
S 160708C00001000 C 07/08/16 1.0 3.05 3.20
S 160708C00001500 C 07/08/16 1.5 2.59 2.70
S 160708C00002000 C 07/08/16 2.0 2.09 2.16
S 160708C00002500 C 07/08/16 2.5 1.58 1.70
S 160708C00003000 C 07/08/16 3.0 1.05 1.20
S 160708C00003500 C 07/08/16 3.5 0.57 0.72
S 160708C00004000 C 07/08/16 4.0 0.22 0.30
S 160708C00004500 C 07/08/16 4.5 0.04 0.09
S 160708C00005000 C 07/08/16 5.0 0.00 0.03
S 160708C00005500 C 07/08/16 5.5 0.00 0.05
S 160708C00006000 C 07/08/16 6.0 0.00 0.04
S 160708C00006500 C 07/08/16 6.5 0.00 0.04
S 160708C00007000 C 07/08/16 7.0 0.00 0.03
S 160708C00007500 C 07/08/16 7.5 0.00 0.02
S 160708C00008000 C 07/08/16 8.0 0.00 0.02
S 160708P00000500 P 07/08/16 0.5 0.00 0.02
S 160708P00001000 P 07/08/16 1.0 0.00 0.02
S 160708P00001500 P 07/08/16 1.5 0.00 0.02
S 160708P00002000 P 07/08/16 2.0 0.00 0.02
S 160708P00002500 P 07/08/16 2.5 0.00 0.04
S 160708P00003000 P 07/08/16 3.0 0.00 0.08
S 160708P00003500 P 07/08/16 3.5 0.00 0.09
S 160708P00004000 P 07/08/16 4.0 0.12 0.17
S 160708P00004500 P 07/08/16 4.5 0.37 0.46
S 160708P00005000 P 07/08/16 5.0 0.83 0.96
S 160708P00005500 P 07/08/16 5.5 1.32 1.45
S 160708P00006000 P 07/08/16 6.0 1.82 1.95
S 160708P00006500 P 07/08/16 6.5 2.32 2.44
S 160708P00007000 P 07/08/16 7.0 2.84 2.93
S 160708P00007500 P 07/08/16 7.5 3.30 3.45
S 160708P00008000 P 07/08/16 8.0 3.80 3.95
S 160715C00000500 C 07/15/16 0.5 3.55 3.70
S 160715C00001000 C 07/15/16 1.0 3.05 3.20
S 160715C00001500 C 07/15/16 1.5 2.59 2.70
S 160715C00002000 C 07/15/16 2.0 2.08 2.16
S 160715C00002500 C 07/15/16 2.5 1.56 1.69
S 160715C00003000 C 07/15/16 3.0 1.06 1.20
S 160715C00003500 C 07/15/16 3.5 0.61 0.72
S 160715C00004000 C 07/15/16 4.0 0.28 0.33
S 160715C00004500 C 07/15/16 4.5 0.07 0.11
S 160715C00005000 C 07/15/16 5.0 0.00 0.08
S 160715C00005500 C 07/15/16 5.5 0.00 0.05
S 160715C00006000 C 07/15/16 6.0 0.00 0.05
S 160715C00006500 C 07/15/16 6.5 0.00 0.04
S 160715C00007000 C 07/15/16 7.0 0.00 0.05
S 160715C00008000 C 07/15/16 8.0 0.00 0.14
S 160715P00000500 P 07/15/16 0.5 0.00 0.02
S 160715P00001000 P 07/15/16 1.0 0.00 0.02
S 160715P00001500 P 07/15/16 1.5 0.00 0.02
S 160715P00002000 P 07/15/16 2.0 0.00 0.04
S 160715P00002500 P 07/15/16 2.5 0.00 0.07
S 160715P00003000 P 07/15/16 3.0 0.00 0.08
S 160715P00003500 P 07/15/16 3.5 0.02 0.06
S 160715P00004000 P 07/15/16 4.0 0.16 0.19
S 160715P00004500 P 07/15/16 4.5 0.44 0.49
S 160715P00005000 P 07/15/16 5.0 0.85 0.99
S 160715P00005500 P 07/15/16 5.5 1.33 1.46
S 160715P00006000 P 07/15/16 6.0 1.82 1.96
S 160715P00006500 P 07/15/16 6.5 2.32 2.45
S 160715P00007000 P 07/15/16 7.0 2.82 2.95
S 160715P00008000 P 07/15/16 8.0 3.55 4.00
S 160722C00000500 C 07/22/16 0.5 3.55 3.70
S 160722C00001000 C 07/22/16 1.0 3.05 3.20
S 160722C00001500 C 07/22/16 1.5 2.59 2.68
S 160722C00002000 C 07/22/16 2.0 2.07 2.21
S 160722C00002500 C 07/22/16 2.5 1.55 1.70
S 160722C00003000 C 07/22/16 3.0 1.07 1.21
S 160722C00003500 C 07/22/16 3.5 0.65 0.73
S 160722C00004000 C 07/22/16 4.0 0.29 0.37
S 160722C00004500 C 07/22/16 4.5 0.09 0.15
S 160722C00005000 C 07/22/16 5.0 0.01 0.08
S 160722C00005500 C 07/22/16 5.5 0.00 0.07
S 160722C00006000 C 07/22/16 6.0 0.00 0.05
S 160722C00006500 C 07/22/16 6.5 0.00 0.06
S 160722C00007000 C 07/22/16 7.0 0.00 0.05
S 160722C00007500 C 07/22/16 7.5 0.00 0.04
S 160722C00008000 C 07/22/16 8.0 0.00 0.03
S 160722P00000500 P 07/22/16 0.5 0.00 0.02
S 160722P00001000 P 07/22/16 1.0 0.00 0.02
S 160722P00001500 P 07/22/16 1.5 0.00 0.02
S 160722P00002000 P 07/22/16 2.0 0.00 0.05
S 160722P00002500 P 07/22/16 2.5 0.00 0.08
S 160722P00003000 P 07/22/16 3.0 0.00 0.09
S 160722P00003500 P 07/22/16 3.5 0.02 0.10
S 160722P00004000 P 07/22/16 4.0 0.19 0.25
S 160722P00004500 P 07/22/16 4.5 0.46 0.54
S 160722P00005000 P 07/22/16 5.0 0.86 1.01
S 160722P00005500 P 07/22/16 5.5 1.33 1.47
S 160722P00006000 P 07/22/16 6.0 1.82 1.97
S 160722P00006500 P 07/22/16 6.5 2.32 2.47
S 160722P00007000 P 07/22/16 7.0 2.83 2.96
S 160722P00007500 P 07/22/16 7.5 3.30 3.45
S 160722P00008000 P 07/22/16 8.0 3.80 3.95
S 160729C00000500 C 07/29/16 0.5 3.45 3.85
S 160729C00001000 C 07/29/16 1.0 2.83 3.50
S 160729C00001500 C 07/29/16 1.5 2.44 2.83
S 160729C00002000 C 07/29/16 2.0 1.99 2.37
S 160729C00002500 C 07/29/16 2.5 1.50 1.82
S 160729C00003000 C 07/29/16 3.0 0.99 1.34
S 160729C00003500 C 07/29/16 3.5 0.60 0.85
S 160729C00004000 C 07/29/16 4.0 0.29 0.42
S 160729C00004500 C 07/29/16 4.5 0.08 0.21
S 160729C00005000 C 07/29/16 5.0 0.02 0.25
S 160729C00005500 C 07/29/16 5.5 0.00 0.25
S 160729C00006000 C 07/29/16 6.0 0.00 0.25
S 160729C00006500 C 07/29/16 6.5 0.00 0.25
S 160729C00007000 C 07/29/16 7.0 0.00 0.05
S 160729C00007500 C 07/29/16 7.5 0.00 0.25
S 160729C00008000 C 07/29/16 8.0 0.00 0.25
S 160729P00000500 P 07/29/16 0.5 0.00 0.02
S 160729P00001000 P 07/29/16 1.0 0.00 0.25
S 160729P00001500 P 07/29/16 1.5 0.00 0.25
S 160729P00002000 P 07/29/16 2.0 0.00 0.25
S 160729P00002500 P 07/29/16 2.5 0.00 0.25
S 160729P00003000 P 07/29/16 3.0 0.00 0.25
S 160729P00003500 P 07/29/16 3.5 0.07 0.12
S 160729P00004000 P 07/29/16 4.0 0.21 0.29
S 160729P00004500 P 07/29/16 4.5 0.42 0.63
S 160729P00005000 P 07/29/16 5.0 0.81 1.06
S 160729P00005500 P 07/29/16 5.5 1.22 1.58
S 160729P00006000 P 07/29/16 6.0 1.69 2.07
S 160729P00006500 P 07/29/16 6.5 2.18 2.58
S 160729P00007000 P 07/29/16 7.0 2.65 3.10
S 160729P00007500 P 07/29/16 7.5 3.20 3.60
S 160729P00008000 P 07/29/16 8.0 3.70 4.05
S 160805C00000500 C 08/05/16 0.5 3.25 4.05
S 160805C00001000 C 08/05/16 1.0 2.72 3.50
S 160805C00001500 C 08/05/16 1.5 2.25 3.05
S 160805C00002000 C 08/05/16 2.0 1.96 2.37
S 160805C00002500 C 08/05/16 2.5 1.43 1.87
S 160805C00003000 C 08/05/16 3.0 0.97 1.37
S 160805C00003500 C 08/05/16 3.5 0.62 0.89
S 160805C00004000 C 08/05/16 4.0 0.35 0.47
S 160805C00004500 C 08/05/16 4.5 0.16 0.22
S 160805C00005000 C 08/05/16 5.0 0.05 0.22
S 160805C00005500 C 08/05/16 5.5 0.01 0.25
S 160805C00006000 C 08/05/16 6.0 0.00 0.25
S 160805C00006500 C 08/05/16 6.5 0.00 0.25
S 160805C00007000 C 08/05/16 7.0 0.00 0.25
S 160805C00007500 C 08/05/16 7.5 0.00 0.25
S 160805C00008000 C 08/05/16 8.0 0.00 0.25
S 160805C00008500 C 08/05/16 8.5 0.00 0.25
S 160805P00000500 P 08/05/16 0.5 0.00 0.02
S 160805P00001000 P 08/05/16 1.0 0.00 0.25
S 160805P00001500 P 08/05/16 1.5 0.00 0.25
S 160805P00002000 P 08/05/16 2.0 0.00 0.25
S 160805P00002500 P 08/05/16 2.5 0.00 0.25
S 160805P00003000 P 08/05/16 3.0 0.01 0.17
S 160805P00003500 P 08/05/16 3.5 0.09 0.14
S 160805P00004000 P 08/05/16 4.0 0.26 0.32
S 160805P00004500 P 08/05/16 4.5 0.49 0.69
S 160805P00005000 P 08/05/16 5.0 0.83 1.09
S 160805P00005500 P 08/05/16 5.5 1.22 1.62
S 160805P00006000 P 08/05/16 6.0 1.67 2.12
S 160805P00006500 P 08/05/16 6.5 2.16 2.61
S 160805P00007000 P 08/05/16 7.0 2.65 3.10
S 160805P00007500 P 08/05/16 7.5 3.15 3.60
S 160805P00008000 P 08/05/16 8.0 3.65 4.00
S 160805P00008500 P 08/05/16 8.5 4.10 4.50
S 160819C00000500 C 08/19/16 0.5 3.55 3.70
S 160819C00001000 C 08/19/16 1.0 3.05 3.20
S 160819C00001500 C 08/19/16 1.5 2.57 2.70
S 160819C00002000 C 08/19/16 2.0 2.06 2.20
S 160819C00002500 C 08/19/16 2.5 1.56 1.71
S 160819C00003000 C 08/19/16 3.0 1.09 1.26
S 160819C00003500 C 08/19/16 3.5 0.68 0.85
S 160819C00004000 C 08/19/16 4.0 0.44 0.47
S 160819C00004500 C 08/19/16 4.5 0.23 0.25
S 160819C00005000 C 08/19/16 5.0 0.10 0.13
S 160819C00005500 C 08/19/16 5.5 0.05 0.13
S 160819C00006000 C 08/19/16 6.0 0.02 0.10
S 160819C00007000 C 08/19/16 7.0 0.00 0.08
S 160819C00008000 C 08/19/16 8.0 0.00 0.06
S 160819P00000500 P 08/19/16 0.5 0.00 0.02
S 160819P00001000 P 08/19/16 1.0 0.00 0.02
S 160819P00001500 P 08/19/16 1.5 0.00 0.06
S 160819P00002000 P 08/19/16 2.0 0.01 0.08
S 160819P00002500 P 08/19/16 2.5 0.00 0.06
S 160819P00003000 P 08/19/16 3.0 0.03 0.09
S 160819P00003500 P 08/19/16 3.5 0.15 0.17
S 160819P00004000 P 08/19/16 4.0 0.32 0.35
S 160819P00004500 P 08/19/16 4.5 0.55 0.72
S 160819P00005000 P 08/19/16 5.0 0.91 1.12
S 160819P00005500 P 08/19/16 5.5 1.36 1.56
S 160819P00006000 P 08/19/16 6.0 1.86 2.02
S 160819P00007000 P 08/19/16 7.0 2.84 3.00
S 160819P00008000 P 08/19/16 8.0 3.80 3.95
S 161118C00000500 C 11/18/16 0.5 3.55 3.70
S 161118C00001000 C 11/18/16 1.0 3.05 3.20
S 161118C00001500 C 11/18/16 1.5 2.55 2.72
S 161118C00002000 C 11/18/16 2.0 2.07 2.24
S 161118C00002500 C 11/18/16 2.5 1.60 1.79
S 161118C00003000 C 11/18/16 3.0 1.19 1.40
S 161118C00003500 C 11/18/16 3.5 0.86 1.04
S 161118C00004000 C 11/18/16 4.0 0.59 0.75
S 161118C00004500 C 11/18/16 4.5 0.42 0.48
S 161118C00005000 C 11/18/16 5.0 0.27 0.32
S 161118C00005500 C 11/18/16 5.5 0.14 0.21
S 161118C00006000 C 11/18/16 6.0 0.03 0.20
S 161118C00007000 C 11/18/16 7.0 0.00 0.14
S 161118C00008000 C 11/18/16 8.0 0.00 0.11
S 161118P00000500 P 11/18/16 0.5 0.00 0.02
S 161118P00001000 P 11/18/16 1.0 0.00 0.06
S 161118P00001500 P 11/18/16 1.5 0.00 0.10
S 161118P00002000 P 11/18/16 2.0 0.01 0.14
S 161118P00002500 P 11/18/16 2.5 0.05 0.19
S 161118P00003000 P 11/18/16 3.0 0.18 0.25
S 161118P00003500 P 11/18/16 3.5 0.32 0.40
S 161118P00004000 P 11/18/16 4.0 0.54 0.60
S 161118P00004500 P 11/18/16 4.5 0.76 0.98
S 161118P00005000 P 11/18/16 5.0 1.14 1.33
S 161118P00005500 P 11/18/16 5.5 1.48 1.73
S 161118P00006000 P 11/18/16 6.0 1.91 2.16
S 161118P00007000 P 11/18/16 7.0 2.86 3.10
S 161118P00008000 P 11/18/16 8.0 3.85 4.05
S 170120C00000500 C 01/20/17 0.5 3.55 3.70
S 170120C00001000 C 01/20/17 1.0 3.05 3.20
S 170120C00001500 C 01/20/17 1.5 2.56 2.73
S 170120C00002000 C 01/20/17 2.0 2.08 2.26
S 170120C00002500 C 01/20/17 2.5 1.63 1.83
S 170120C00003000 C 01/20/17 3.0 1.25 1.41
S 170120C00003500 C 01/20/17 3.5 0.96 1.09
S 170120C00004000 C 01/20/17 4.0 0.70 0.81
S 170120C00004500 C 01/20/17 4.5 0.48 0.59
S 170120C00005000 C 01/20/17 5.0 0.36 0.43
S 170120C00005500 C 01/20/17 5.5 0.24 0.31
S 170120C00006000 C 01/20/17 6.0 0.15 0.21
S 170120C00007000 C 01/20/17 7.0 0.02 0.12
S 170120C00008000 C 01/20/17 8.0 0.00 0.14
S 170120C00010000 C 01/20/17 10.0 0.00 0.09
S 170120C00012000 C 01/20/17 12.0 0.00 0.07
S 170120P00000500 P 01/20/17 0.5 0.00 0.03
S 170120P00001000 P 01/20/17 1.0 0.00 0.08
S 170120P00001500 P 01/20/17 1.5 0.00 0.12
S 170120P00002000 P 01/20/17 2.0 0.02 0.17
S 170120P00002500 P 01/20/17 2.5 0.09 0.24
S 170120P00003000 P 01/20/17 3.0 0.20 0.34
S 170120P00003500 P 01/20/17 3.5 0.43 0.49
S 170120P00004000 P 01/20/17 4.0 0.66 0.71
S 170120P00004500 P 01/20/17 4.5 0.94 1.01
S 170120P00005000 P 01/20/17 5.0 1.26 1.39
S 170120P00005500 P 01/20/17 5.5 1.65 1.76
S 170120P00006000 P 01/20/17 6.0 1.99 2.23
S 170120P00007000 P 01/20/17 7.0 2.88 3.15
S 170120P00008000 P 01/20/17 8.0 3.85 4.10
S 170120P00010000 P 01/20/17 10.0 5.85 6.05
S 170120P00012000 P 01/20/17 12.0 7.85 8.00
S 170217C00000500 C 02/17/17 0.5 3.55 3.70
S 170217C00001000 C 02/17/17 1.0 3.10 3.20
S 170217C00001500 C 02/17/17 1.5 2.57 2.74
S 170217C00002000 C 02/17/17 2.0 2.09 2.28
S 170217C00002500 C 02/17/17 2.5 1.66 1.86
S 170217C00003000 C 02/17/17 3.0 1.28 1.50
S 170217C00003500 C 02/17/17 3.5 1.01 1.13
S 170217C00004000 C 02/17/17 4.0 0.75 0.86
S 170217C00004500 C 02/17/17 4.5 0.54 0.62
S 170217C00005000 C 02/17/17 5.0 0.39 0.46
S 170217C00005500 C 02/17/17 5.5 0.27 0.35
S 170217C00006000 C 02/17/17 6.0 0.18 0.25
S 170217C00007000 C 02/17/17 7.0 0.01 0.24
S 170217C00008000 C 02/17/17 8.0 0.00 0.17
S 170217P00000500 P 02/17/17 0.5 0.00 0.03
S 170217P00001000 P 02/17/17 1.0 0.00 0.08
S 170217P00001500 P 02/17/17 1.5 0.01 0.12
S 170217P00002000 P 02/17/17 2.0 0.04 0.19
S 170217P00002500 P 02/17/17 2.5 0.12 0.26
S 170217P00003000 P 02/17/17 3.0 0.23 0.36
S 170217P00003500 P 02/17/17 3.5 0.48 0.52
S 170217P00004000 P 02/17/17 4.0 0.70 0.77
S 170217P00004500 P 02/17/17 4.5 0.97 1.09
S 170217P00005000 P 02/17/17 5.0 1.31 1.44
S 170217P00005500 P 02/17/17 5.5 1.69 1.82
S 170217P00006000 P 02/17/17 6.0 2.00 2.31
S 170217P00007000 P 02/17/17 7.0 2.90 3.20
S 170217P00008000 P 02/17/17 8.0 3.90 4.10
S 170616C00000500 C 06/16/17 0.5 3.55 3.70
S 170616C00001000 C 06/16/17 1.0 3.10 3.20
S 170616C00001500 C 06/16/17 1.5 2.57 2.77
S 170616C00002000 C 06/16/17 2.0 2.12 2.35
S 170616C00002500 C 06/16/17 2.5 1.71 1.97
S 170616C00003000 C 06/16/17 3.0 1.35 1.65
S 170616C00003500 C 06/16/17 3.5 1.15 1.27
S 170616C00004000 C 06/16/17 4.0 0.91 1.01
S 170616C00004500 C 06/16/17 4.5 0.75 0.81
S 170616C00005000 C 06/16/17 5.0 0.53 0.64
S 170616C00005500 C 06/16/17 5.5 0.44 0.50
S 170616C00007000 C 06/16/17 7.0 0.15 0.28
S 170616P00000500 P 06/16/17 0.5 0.00 0.07
S 170616P00001000 P 06/16/17 1.0 0.00 0.12
S 170616P00001500 P 06/16/17 1.5 0.02 0.18
S 170616P00002000 P 06/16/17 2.0 0.11 0.27
S 170616P00002500 P 06/16/17 2.5 0.20 0.34
S 170616P00003000 P 06/16/17 3.0 0.35 0.48
S 170616P00003500 P 06/16/17 3.5 0.59 0.69
S 170616P00004000 P 06/16/17 4.0 0.86 0.95
S 170616P00004500 P 06/16/17 4.5 1.13 1.27
S 170616P00005000 P 06/16/17 5.0 1.47 1.62
S 170616P00005500 P 06/16/17 5.5 1.83 1.97
S 170616P00007000 P 06/16/17 7.0 2.95 3.35
S 180119C00000500 C 01/19/18 0.5 3.50 3.70
S 180119C00001000 C 01/19/18 1.0 3.05 3.25
S 180119C00001500 C 01/19/18 1.5 2.62 2.86
S 180119C00002000 C 01/19/18 2.0 2.23 2.47
S 180119C00002500 C 01/19/18 2.5 1.83 2.15
S 180119C00003000 C 01/19/18 3.0 1.64 1.78
S 180119C00003500 C 01/19/18 3.5 1.37 1.52
S 180119C00004000 C 01/19/18 4.0 1.15 1.29
S 180119C00004500 C 01/19/18 4.5 1.01 1.09
S 180119C00005000 C 01/19/18 5.0 0.82 0.93
S 180119C00005500 C 01/19/18 5.5 0.68 0.79
S 180119C00007000 C 01/19/18 7.0 0.39 0.51
S 180119C00010000 C 01/19/18 10.0 0.01 0.24
S 180119P00000500 P 01/19/18 0.5 0.00 0.10
S 180119P00001000 P 01/19/18 1.0 0.02 0.18
S 180119P00001500 P 01/19/18 1.5 0.09 0.28
S 180119P00002000 P 01/19/18 2.0 0.24 0.40
S 180119P00002500 P 01/19/18 2.5 0.37 0.52
S 180119P00003000 P 01/19/18 3.0 0.58 0.71
S 180119P00003500 P 01/19/18 3.5 0.87 0.95
S 180119P00004000 P 01/19/18 4.0 1.14 1.20
S 180119P00004500 P 01/19/18 4.5 1.36 1.54
S 180119P00005000 P 01/19/18 5.0 1.69 1.88
S 180119P00005500 P 01/19/18 5.5 2.05 2.23
S 180119P00007000 P 01/19/18 7.0 3.25 3.45
S 180119P00010000 P 01/19/18 10.0 5.90 6.30

OPRA data is delayed 15 minutes.