Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Sprint Corporation New (S)
As of Jan 22 2018 4:31PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
S 180126C00000500 C Jan 26, 2018 0.5 3.05 5.15
S 180126C00001000 C Jan 26, 2018 1.0 4.20 6.15
S 180126C00001500 C Jan 26, 2018 1.5 2.04 5.60
S 180126C00002000 C Jan 26, 2018 2.0 2.20 5.35
S 180126C00002500 C Jan 26, 2018 2.5 2.76 2.84
S 180126C00003000 C Jan 26, 2018 3.0 2.23 2.38
S 180126C00003500 C Jan 26, 2018 3.5 1.74 1.86
S 180126C00004000 C Jan 26, 2018 4.0 1.26 1.34
S 180126C00004500 C Jan 26, 2018 4.5 0.76 0.88
S 180126C00005000 C Jan 26, 2018 5.0 0.32 0.36
S 180126C00005500 C Jan 26, 2018 5.5 0.03 0.05
S 180126C00006000 C Jan 26, 2018 6.0 0.01 0.02
S 180126C00006500 C Jan 26, 2018 6.5 0.00 0.02
S 180126C00007000 C Jan 26, 2018 7.0 0.00 0.01
S 180126C00007500 C Jan 26, 2018 7.5 0.00 0.02
S 180126C00008000 C Jan 26, 2018 8.0 0.00 0.02
S 180126C00008500 C Jan 26, 2018 8.5 0.00 0.02
S 180126C00009000 C Jan 26, 2018 9.0 0.00 0.02
S 180126C00009500 C Jan 26, 2018 9.5 0.00 0.02
S 180126C00010000 C Jan 26, 2018 10.0 0.00 0.02
S 180126C00010500 C Jan 26, 2018 10.5 0.00 0.02
S 180126C00011500 C Jan 26, 2018 11.5 0.00 0.02
S 180126P00000500 P Jan 26, 2018 0.5 0.00 0.02
S 180126P00001000 P Jan 26, 2018 1.0 0.00 0.02
S 180126P00001500 P Jan 26, 2018 1.5 0.00 0.02
S 180126P00002000 P Jan 26, 2018 2.0 0.00 0.02
S 180126P00002500 P Jan 26, 2018 2.5 0.00 0.02
S 180126P00003000 P Jan 26, 2018 3.0 0.00 0.02
S 180126P00003500 P Jan 26, 2018 3.5 0.00 0.02
S 180126P00004000 P Jan 26, 2018 4.0 0.00 0.02
S 180126P00004500 P Jan 26, 2018 4.5 0.00 0.02
S 180126P00005000 P Jan 26, 2018 5.0 0.01 0.03
S 180126P00005500 P Jan 26, 2018 5.5 0.20 0.24
S 180126P00006000 P Jan 26, 2018 6.0 0.62 0.75
S 180126P00006500 P Jan 26, 2018 6.5 1.12 1.25
S 180126P00007000 P Jan 26, 2018 7.0 1.66 1.73
S 180126P00007500 P Jan 26, 2018 7.5 2.15 2.25
S 180126P00008000 P Jan 26, 2018 8.0 2.65 2.75
S 180126P00008500 P Jan 26, 2018 8.5 3.15 3.25
S 180126P00009000 P Jan 26, 2018 9.0 3.65 3.85
S 180126P00009500 P Jan 26, 2018 9.5 4.15 4.30
S 180126P00010000 P Jan 26, 2018 10.0 4.65 4.90
S 180126P00010500 P Jan 26, 2018 10.5 5.15 5.40
S 180126P00011500 P Jan 26, 2018 11.5 6.15 6.45
S 180202C00000500 C Feb 02, 2018 0.5 4.70 4.90
S 180202C00001000 C Feb 02, 2018 1.0 4.20 4.40
S 180202C00001500 C Feb 02, 2018 1.5 3.75 3.85
S 180202C00002000 C Feb 02, 2018 2.0 3.25 3.35
S 180202C00002500 C Feb 02, 2018 2.5 2.76 2.89
S 180202C00003000 C Feb 02, 2018 3.0 2.26 2.40
S 180202C00003500 C Feb 02, 2018 3.5 1.77 1.85
S 180202C00004000 C Feb 02, 2018 4.0 1.26 1.39
S 180202C00004500 C Feb 02, 2018 4.5 0.83 0.87
S 180202C00005000 C Feb 02, 2018 5.0 0.42 0.45
S 180202C00005500 C Feb 02, 2018 5.5 0.14 0.17
S 180202C00006000 C Feb 02, 2018 6.0 0.05 0.06
S 180202C00006500 C Feb 02, 2018 6.5 0.01 0.03
S 180202C00007000 C Feb 02, 2018 7.0 0.00 0.02
S 180202C00007500 C Feb 02, 2018 7.5 0.00 0.02
S 180202C00008000 C Feb 02, 2018 8.0 0.00 0.02
S 180202C00008500 C Feb 02, 2018 8.5 0.00 0.02
S 180202C00009000 C Feb 02, 2018 9.0 0.00 0.02
S 180202C00009500 C Feb 02, 2018 9.5 0.00 0.02
S 180202C00010000 C Feb 02, 2018 10.0 0.00 0.02
S 180202C00010500 C Feb 02, 2018 10.5 0.00 0.02
S 180202C00011000 C Feb 02, 2018 11.0 0.00 0.02
S 180202P00000500 P Feb 02, 2018 0.5 0.00 0.02
S 180202P00001000 P Feb 02, 2018 1.0 0.00 0.02
S 180202P00001500 P Feb 02, 2018 1.5 0.00 0.02
S 180202P00002000 P Feb 02, 2018 2.0 0.00 0.02
S 180202P00002500 P Feb 02, 2018 2.5 0.00 0.02
S 180202P00003000 P Feb 02, 2018 3.0 0.00 0.02
S 180202P00003500 P Feb 02, 2018 3.5 0.00 0.02
S 180202P00004000 P Feb 02, 2018 4.0 0.01 0.02
S 180202P00004500 P Feb 02, 2018 4.5 0.03 0.04
S 180202P00005000 P Feb 02, 2018 5.0 0.11 0.12
S 180202P00005500 P Feb 02, 2018 5.5 0.31 0.35
S 180202P00006000 P Feb 02, 2018 6.0 0.71 0.74
S 180202P00006500 P Feb 02, 2018 6.5 1.17 1.26
S 180202P00007000 P Feb 02, 2018 7.0 1.65 1.74
S 180202P00007500 P Feb 02, 2018 7.5 2.15 2.25
S 180202P00008000 P Feb 02, 2018 8.0 2.64 2.74
S 180202P00008500 P Feb 02, 2018 8.5 3.15 3.25
S 180202P00009000 P Feb 02, 2018 9.0 3.65 3.75
S 180202P00009500 P Feb 02, 2018 9.5 4.15 4.25
S 180202P00010000 P Feb 02, 2018 10.0 4.65 4.75
S 180202P00010500 P Feb 02, 2018 10.5 5.10 5.25
S 180202P00011000 P Feb 02, 2018 11.0 5.65 5.75
S 180209C00001000 C Feb 09, 2018 1.0 4.25 4.40
S 180209C00001500 C Feb 09, 2018 1.5 3.75 3.85
S 180209C00002000 C Feb 09, 2018 2.0 3.25 3.35
S 180209C00002500 C Feb 09, 2018 2.5 2.75 2.87
S 180209C00003000 C Feb 09, 2018 3.0 2.25 2.37
S 180209C00003500 C Feb 09, 2018 3.5 1.71 1.88
S 180209C00004000 C Feb 09, 2018 4.0 1.28 1.42
S 180209C00004500 C Feb 09, 2018 4.5 0.82 0.89
S 180209C00005000 C Feb 09, 2018 5.0 0.44 0.48
S 180209C00005500 C Feb 09, 2018 5.5 0.17 0.20
S 180209C00006000 C Feb 09, 2018 6.0 0.06 0.08
S 180209C00006500 C Feb 09, 2018 6.5 0.02 0.04
S 180209C00007000 C Feb 09, 2018 7.0 0.00 0.03
S 180209C00007500 C Feb 09, 2018 7.5 0.00 0.02
S 180209C00008000 C Feb 09, 2018 8.0 0.00 0.02
S 180209C00008500 C Feb 09, 2018 8.5 0.00 0.02
S 180209C00009000 C Feb 09, 2018 9.0 0.00 0.02
S 180209C00009500 C Feb 09, 2018 9.5 0.00 0.02
S 180209C00010000 C Feb 09, 2018 10.0 0.00 0.02
S 180209C00010500 C Feb 09, 2018 10.5 0.00 0.02
S 180209C00011000 C Feb 09, 2018 11.0 0.00 0.02
S 180209P00001000 P Feb 09, 2018 1.0 0.00 0.02
S 180209P00001500 P Feb 09, 2018 1.5 0.00 0.02
S 180209P00002000 P Feb 09, 2018 2.0 0.00 0.02
S 180209P00002500 P Feb 09, 2018 2.5 0.00 0.02
S 180209P00003000 P Feb 09, 2018 3.0 0.00 0.02
S 180209P00003500 P Feb 09, 2018 3.5 0.00 0.02
S 180209P00004000 P Feb 09, 2018 4.0 0.00 0.03
S 180209P00004500 P Feb 09, 2018 4.5 0.03 0.06
S 180209P00005000 P Feb 09, 2018 5.0 0.13 0.15
S 180209P00005500 P Feb 09, 2018 5.5 0.35 0.38
S 180209P00006000 P Feb 09, 2018 6.0 0.73 0.77
S 180209P00006500 P Feb 09, 2018 6.5 1.17 1.39
S 180209P00007000 P Feb 09, 2018 7.0 1.67 1.75
S 180209P00007500 P Feb 09, 2018 7.5 2.13 2.25
S 180209P00008000 P Feb 09, 2018 8.0 2.66 2.75
S 180209P00008500 P Feb 09, 2018 8.5 3.15 3.25
S 180209P00009000 P Feb 09, 2018 9.0 3.65 3.75
S 180209P00009500 P Feb 09, 2018 9.5 4.15 4.25
S 180209P00010000 P Feb 09, 2018 10.0 4.65 4.75
S 180209P00010500 P Feb 09, 2018 10.5 5.15 5.25
S 180209P00011000 P Feb 09, 2018 11.0 5.65 5.75
S 180216C00001000 C Feb 16, 2018 1.0 4.25 4.35
S 180216C00002000 C Feb 16, 2018 2.0 3.25 3.35
S 180216C00003000 C Feb 16, 2018 3.0 2.27 2.40
S 180216C00004000 C Feb 16, 2018 4.0 1.30 1.37
S 180216C00005000 C Feb 16, 2018 5.0 0.47 0.50
S 180216C00006000 C Feb 16, 2018 6.0 0.08 0.10
S 180216C00007000 C Feb 16, 2018 7.0 0.02 0.03
S 180216C00008000 C Feb 16, 2018 8.0 0.00 0.02
S 180216C00009000 C Feb 16, 2018 9.0 0.00 0.01
S 180216C00010000 C Feb 16, 2018 10.0 0.00 0.01
S 180216C00011000 C Feb 16, 2018 11.0 0.00 0.01
S 180216C00012000 C Feb 16, 2018 12.0 0.00 0.01
S 180216C00013000 C Feb 16, 2018 13.0 0.00 0.02
S 180216C00014000 C Feb 16, 2018 14.0 0.00 0.02
S 180216C00015000 C Feb 16, 2018 15.0 0.00 0.02
S 180216C00016000 C Feb 16, 2018 16.0 0.00 0.02
S 180216C00017000 C Feb 16, 2018 17.0 0.00 0.02
S 180216P00001000 P Feb 16, 2018 1.0 0.00 0.02
S 180216P00002000 P Feb 16, 2018 2.0 0.00 0.02
S 180216P00003000 P Feb 16, 2018 3.0 0.00 0.02
S 180216P00004000 P Feb 16, 2018 4.0 0.02 0.04
S 180216P00005000 P Feb 16, 2018 5.0 0.14 0.17
S 180216P00006000 P Feb 16, 2018 6.0 0.75 0.79
S 180216P00007000 P Feb 16, 2018 7.0 1.67 1.75
S 180216P00008000 P Feb 16, 2018 8.0 2.65 2.75
S 180216P00009000 P Feb 16, 2018 9.0 3.65 3.75
S 180216P00010000 P Feb 16, 2018 10.0 4.65 4.80
S 180216P00011000 P Feb 16, 2018 11.0 5.65 5.75
S 180216P00012000 P Feb 16, 2018 12.0 6.65 6.75
S 180216P00013000 P Feb 16, 2018 13.0 7.65 7.75
S 180216P00014000 P Feb 16, 2018 14.0 8.65 8.75
S 180216P00015000 P Feb 16, 2018 15.0 9.65 9.75
S 180216P00016000 P Feb 16, 2018 16.0 10.65 10.75
S 180216P00017000 P Feb 16, 2018 17.0 11.65 11.75
S 180223C00000500 C Feb 23, 2018 0.5 4.70 4.90
S 180223C00001000 C Feb 23, 2018 1.0 4.25 4.35
S 180223C00001500 C Feb 23, 2018 1.5 3.70 3.85
S 180223C00002000 C Feb 23, 2018 2.0 3.25 3.35
S 180223C00002500 C Feb 23, 2018 2.5 2.75 2.86
S 180223C00003000 C Feb 23, 2018 3.0 2.24 2.36
S 180223C00003500 C Feb 23, 2018 3.5 1.72 1.87
S 180223C00004000 C Feb 23, 2018 4.0 1.25 1.52
S 180223C00004500 C Feb 23, 2018 4.5 0.85 0.92
S 180223C00005000 C Feb 23, 2018 5.0 0.48 0.52
S 180223C00005500 C Feb 23, 2018 5.5 0.21 0.25
S 180223C00006000 C Feb 23, 2018 6.0 0.10 0.12
S 180223C00006500 C Feb 23, 2018 6.5 0.04 0.06
S 180223C00007000 C Feb 23, 2018 7.0 0.01 0.04
S 180223C00007500 C Feb 23, 2018 7.5 0.00 0.03
S 180223C00008000 C Feb 23, 2018 8.0 0.00 0.02
S 180223C00008500 C Feb 23, 2018 8.5 0.00 0.03
S 180223C00009000 C Feb 23, 2018 9.0 0.00 0.02
S 180223C00009500 C Feb 23, 2018 9.5 0.00 0.02
S 180223C00010000 C Feb 23, 2018 10.0 0.00 0.02
S 180223C00010500 C Feb 23, 2018 10.5 0.00 0.02
S 180223C00011000 C Feb 23, 2018 11.0 0.00 0.02
S 180223C00011500 C Feb 23, 2018 11.5 0.00 0.02
S 180223P00000500 P Feb 23, 2018 0.5 0.00 0.02
S 180223P00001000 P Feb 23, 2018 1.0 0.00 0.02
S 180223P00001500 P Feb 23, 2018 1.5 0.00 0.02
S 180223P00002000 P Feb 23, 2018 2.0 0.00 0.02
S 180223P00002500 P Feb 23, 2018 2.5 0.00 0.02
S 180223P00003000 P Feb 23, 2018 3.0 0.00 0.03
S 180223P00003500 P Feb 23, 2018 3.5 0.00 0.02
S 180223P00004000 P Feb 23, 2018 4.0 0.01 0.04
S 180223P00004500 P Feb 23, 2018 4.5 0.06 0.08
S 180223P00005000 P Feb 23, 2018 5.0 0.16 0.20
S 180223P00005500 P Feb 23, 2018 5.5 0.38 0.43
S 180223P00006000 P Feb 23, 2018 6.0 0.76 0.84
S 180223P00006500 P Feb 23, 2018 6.5 1.19 1.28
S 180223P00007000 P Feb 23, 2018 7.0 1.63 1.80
S 180223P00007500 P Feb 23, 2018 7.5 2.13 2.26
S 180223P00008000 P Feb 23, 2018 8.0 2.62 2.74
S 180223P00008500 P Feb 23, 2018 8.5 3.15 3.25
S 180223P00009000 P Feb 23, 2018 9.0 3.65 3.75
S 180223P00009500 P Feb 23, 2018 9.5 4.15 4.25
S 180223P00010000 P Feb 23, 2018 10.0 4.65 4.75
S 180223P00010500 P Feb 23, 2018 10.5 5.10 5.30
S 180223P00011000 P Feb 23, 2018 11.0 5.65 5.80
S 180223P00011500 P Feb 23, 2018 11.5 6.15 6.25
S 180302C00000500 C Mar 02, 2018 0.5 4.75 4.90
S 180302C00001000 C Mar 02, 2018 1.0 4.25 4.35
S 180302C00001500 C Mar 02, 2018 1.5 3.75 3.90
S 180302C00002000 C Mar 02, 2018 2.0 3.25 3.40
S 180302C00002500 C Mar 02, 2018 2.5 2.77 2.87
S 180302C00003000 C Mar 02, 2018 3.0 2.24 2.37
S 180302C00003500 C Mar 02, 2018 3.5 1.75 1.88
S 180302C00004000 C Mar 02, 2018 4.0 1.14 1.47
S 180302C00004500 C Mar 02, 2018 4.5 0.86 0.92
S 180302C00005000 C Mar 02, 2018 5.0 0.50 0.54
S 180302C00005500 C Mar 02, 2018 5.5 0.23 0.27
S 180302C00006000 C Mar 02, 2018 6.0 0.11 0.13
S 180302C00006500 C Mar 02, 2018 6.5 0.05 0.07
S 180302C00007000 C Mar 02, 2018 7.0 0.02 0.04
S 180302C00007500 C Mar 02, 2018 7.5 0.01 0.03
S 180302C00008000 C Mar 02, 2018 8.0 0.00 0.02
S 180302C00008500 C Mar 02, 2018 8.5 0.00 0.02
S 180302C00009000 C Mar 02, 2018 9.0 0.00 0.02
S 180302C00009500 C Mar 02, 2018 9.5 0.00 0.02
S 180302C00010000 C Mar 02, 2018 10.0 0.00 0.02
S 180302C00010500 C Mar 02, 2018 10.5 0.00 0.02
S 180302P00000500 P Mar 02, 2018 0.5 0.00 0.02
S 180302P00001000 P Mar 02, 2018 1.0 0.00 0.02
S 180302P00001500 P Mar 02, 2018 1.5 0.00 0.02
S 180302P00002000 P Mar 02, 2018 2.0 0.00 0.02
S 180302P00002500 P Mar 02, 2018 2.5 0.00 0.02
S 180302P00003000 P Mar 02, 2018 3.0 0.00 0.02
S 180302P00003500 P Mar 02, 2018 3.5 0.00 0.03
S 180302P00004000 P Mar 02, 2018 4.0 0.02 0.04
S 180302P00004500 P Mar 02, 2018 4.5 0.07 0.09
S 180302P00005000 P Mar 02, 2018 5.0 0.18 0.21
S 180302P00005500 P Mar 02, 2018 5.5 0.41 0.44
S 180302P00006000 P Mar 02, 2018 6.0 0.77 0.84
S 180302P00006500 P Mar 02, 2018 6.5 1.21 1.30
S 180302P00007000 P Mar 02, 2018 7.0 1.67 1.78
S 180302P00007500 P Mar 02, 2018 7.5 2.13 2.33
S 180302P00008000 P Mar 02, 2018 8.0 2.62 2.74
S 180302P00008500 P Mar 02, 2018 8.5 3.15 3.25
S 180302P00009000 P Mar 02, 2018 9.0 3.65 3.80
S 180302P00009500 P Mar 02, 2018 9.5 4.15 4.25
S 180302P00010000 P Mar 02, 2018 10.0 4.65 4.75
S 180302P00010500 P Mar 02, 2018 10.5 5.15 5.25
S 180316C00001000 C Mar 16, 2018 1.0 4.20 4.40
S 180316C00002000 C Mar 16, 2018 2.0 3.20 3.40
S 180316C00003000 C Mar 16, 2018 3.0 2.29 2.36
S 180316C00004000 C Mar 16, 2018 4.0 1.27 1.42
S 180316C00005000 C Mar 16, 2018 5.0 0.53 0.57
S 180316C00006000 C Mar 16, 2018 6.0 0.15 0.16
S 180316C00007000 C Mar 16, 2018 7.0 0.04 0.05
S 180316C00008000 C Mar 16, 2018 8.0 0.01 0.04
S 180316C00009000 C Mar 16, 2018 9.0 0.01 0.02
S 180316C00010000 C Mar 16, 2018 10.0 0.01 0.03
S 180316P00001000 P Mar 16, 2018 1.0 0.00 0.02
S 180316P00002000 P Mar 16, 2018 2.0 0.00 0.02
S 180316P00003000 P Mar 16, 2018 3.0 0.00 0.04
S 180316P00004000 P Mar 16, 2018 4.0 0.04 0.05
S 180316P00005000 P Mar 16, 2018 5.0 0.20 0.24
S 180316P00006000 P Mar 16, 2018 6.0 0.80 0.84
S 180316P00007000 P Mar 16, 2018 7.0 1.69 1.75
S 180316P00008000 P Mar 16, 2018 8.0 2.55 2.76
S 180316P00009000 P Mar 16, 2018 9.0 3.65 3.90
S 180316P00010000 P Mar 16, 2018 10.0 4.55 4.90
S 180518C00001000 C May 18, 2018 1.0 4.15 4.45
S 180518C00002000 C May 18, 2018 2.0 3.10 3.50
S 180518C00003000 C May 18, 2018 3.0 2.06 2.63
S 180518C00004000 C May 18, 2018 4.0 1.39 1.46
S 180518C00005000 C May 18, 2018 5.0 0.69 0.72
S 180518C00006000 C May 18, 2018 6.0 0.28 0.30
S 180518C00007000 C May 18, 2018 7.0 0.11 0.12
S 180518C00008000 C May 18, 2018 8.0 0.03 0.06
S 180518C00009000 C May 18, 2018 9.0 0.01 0.04
S 180518C00010000 C May 18, 2018 10.0 0.01 0.04
S 180518C00011000 C May 18, 2018 11.0 0.01 0.06
S 180518C00012000 C May 18, 2018 12.0 0.02 0.04
S 180518C00013000 C May 18, 2018 13.0 0.02 0.04
S 180518C00014000 C May 18, 2018 14.0 0.00 0.07
S 180518C00015000 C May 18, 2018 15.0 0.00 0.04
S 180518C00016000 C May 18, 2018 16.0 0.00 0.04
S 180518P00001000 P May 18, 2018 1.0 0.00 0.02
S 180518P00002000 P May 18, 2018 2.0 0.00 0.04
S 180518P00003000 P May 18, 2018 3.0 0.02 0.04
S 180518P00004000 P May 18, 2018 4.0 0.10 0.11
S 180518P00005000 P May 18, 2018 5.0 0.35 0.37
S 180518P00006000 P May 18, 2018 6.0 0.92 0.95
S 180518P00007000 P May 18, 2018 7.0 1.73 1.80
S 180518P00008000 P May 18, 2018 8.0 2.67 2.77
S 180518P00009000 P May 18, 2018 9.0 3.65 6.00
S 180518P00010000 P May 18, 2018 10.0 4.60 5.80
S 180518P00011000 P May 18, 2018 11.0 5.60 5.80
S 180518P00012000 P May 18, 2018 12.0 6.60 6.80
S 180518P00013000 P May 18, 2018 13.0 5.35 8.00
S 180518P00014000 P May 18, 2018 14.0 8.35 9.25
S 180518P00015000 P May 18, 2018 15.0 7.65 11.80
S 180518P00016000 P May 18, 2018 16.0 10.40 11.00
S 180817C00001000 C Aug 17, 2018 1.0 4.10 4.50
S 180817C00002000 C Aug 17, 2018 2.0 3.05 3.60
S 180817C00003000 C Aug 17, 2018 3.0 0.04 4.60
S 180817C00004000 C Aug 17, 2018 4.0 1.48 1.60
S 180817C00005000 C Aug 17, 2018 5.0 0.82 0.86
S 180817C00006000 C Aug 17, 2018 6.0 0.41 0.44
S 180817C00007000 C Aug 17, 2018 7.0 0.19 0.22
S 180817C00008000 C Aug 17, 2018 8.0 0.09 0.10
S 180817C00009000 C Aug 17, 2018 9.0 0.04 0.06
S 180817C00010000 C Aug 17, 2018 10.0 0.03 0.04
S 180817C00011000 C Aug 17, 2018 11.0 0.02 0.06
S 180817P00001000 P Aug 17, 2018 1.0 0.00 0.08
S 180817P00002000 P Aug 17, 2018 2.0 0.00 0.04
S 180817P00003000 P Aug 17, 2018 3.0 0.05 0.06
S 180817P00004000 P Aug 17, 2018 4.0 0.17 0.19
S 180817P00005000 P Aug 17, 2018 5.0 0.48 0.51
S 180817P00006000 P Aug 17, 2018 6.0 1.05 1.13
S 180817P00007000 P Aug 17, 2018 7.0 1.81 1.89
S 180817P00008000 P Aug 17, 2018 8.0 2.71 2.82
S 180817P00009000 P Aug 17, 2018 9.0 3.55 3.85
S 180817P00010000 P Aug 17, 2018 10.0 2.30 6.55
S 180817P00011000 P Aug 17, 2018 11.0 5.60 5.80
S 190118C00002000 C Jan 18, 2019 2.0 2.80 4.00
S 190118C00003000 C Jan 18, 2019 3.0 1.95 3.00
S 190118C00004000 C Jan 18, 2019 4.0 1.65 1.74
S 190118C00005000 C Jan 18, 2019 5.0 1.03 1.14
S 190118C00007000 C Jan 18, 2019 7.0 0.37 0.42
S 190118C00010000 C Jan 18, 2019 10.0 0.07 0.11
S 190118C00012000 C Jan 18, 2019 12.0 0.01 0.05
S 190118C00015000 C Jan 18, 2019 15.0 0.01 0.04
S 190118P00002000 P Jan 18, 2019 2.0 0.01 0.04
S 190118P00003000 P Jan 18, 2019 3.0 0.09 0.19
S 190118P00004000 P Jan 18, 2019 4.0 0.28 0.35
S 190118P00005000 P Jan 18, 2019 5.0 0.69 0.74
S 190118P00007000 P Jan 18, 2019 7.0 1.95 2.07
S 190118P00010000 P Jan 18, 2019 10.0 4.40 5.05
S 190118P00012000 P Jan 18, 2019 12.0 6.50 6.95
S 190118P00015000 P Jan 18, 2019 15.0 7.95 10.50
S 200117C00002000 C Jan 17, 2020 2.0 2.43 4.45
S 200117C00003000 C Jan 17, 2020 3.0 2.49 2.70
S 200117C00004000 C Jan 17, 2020 4.0 1.89 2.06
S 200117C00005000 C Jan 17, 2020 5.0 1.30 1.53
S 200117C00007000 C Jan 17, 2020 7.0 0.72 0.85
S 200117C00010000 C Jan 17, 2020 10.0 0.18 0.29
S 200117C00012000 C Jan 17, 2020 12.0 0.10 0.17
S 200117P00002000 P Jan 17, 2020 2.0 0.09 0.10
S 200117P00003000 P Jan 17, 2020 3.0 0.17 0.28
S 200117P00004000 P Jan 17, 2020 4.0 0.49 0.60
S 200117P00005000 P Jan 17, 2020 5.0 0.87 1.02
S 200117P00007000 P Jan 17, 2020 7.0 2.15 2.39
S 200117P00010000 P Jan 17, 2020 10.0 4.70 4.85
S 200117P00012000 P Jan 17, 2020 12.0 6.30 7.20
OPRA data is delayed 15 minutes.