Options Lookup

VL Survey Page (Jan 12, 2024) Premium Content
Sentinelone Inc (S)

As of Mar 28 2024 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
S 240405C00013000 C Apr 05, 2024 13.0 9.80 10.80
S 240405C00014000 C Apr 05, 2024 14.0 9.10 9.60
S 240405C00015000 C Apr 05, 2024 15.0 8.00 8.60
S 240405C00015500 C Apr 05, 2024 15.5 7.50 8.30
S 240405C00016000 C Apr 05, 2024 16.0 5.40 7.70
S 240405C00016500 C Apr 05, 2024 16.5 6.60 7.10
S 240405C00017000 C Apr 05, 2024 17.0 6.20 6.60
S 240405C00017500 C Apr 05, 2024 17.5 5.60 6.30
S 240405C00018000 C Apr 05, 2024 18.0 5.20 5.60
S 240405C00018500 C Apr 05, 2024 18.5 4.70 5.80
S 240405C00019000 C Apr 05, 2024 19.0 4.20 4.70
S 240405C00019500 C Apr 05, 2024 19.5 3.70 4.20
S 240405C00020000 C Apr 05, 2024 20.0 3.10 4.00
S 240405C00020500 C Apr 05, 2024 20.5 2.15 3.40
S 240405C00021000 C Apr 05, 2024 21.0 2.20 2.50
S 240405C00021500 C Apr 05, 2024 21.5 1.05 2.00
S 240405C00022000 C Apr 05, 2024 22.0 1.40 1.55
S 240405C00022500 C Apr 05, 2024 22.5 1.00 1.15
S 240405C00023000 C Apr 05, 2024 23.0 0.65 0.75
S 240405C00023500 C Apr 05, 2024 23.5 0.40 0.50
S 240405C00024000 C Apr 05, 2024 24.0 0.25 0.30
S 240405C00024500 C Apr 05, 2024 24.5 0.10 0.20
S 240405C00025000 C Apr 05, 2024 25.0 0.05 0.10
S 240405C00025500 C Apr 05, 2024 25.5 0.00 0.05
S 240405C00026000 C Apr 05, 2024 26.0 0.00 0.05
S 240405C00026500 C Apr 05, 2024 26.5 0.00 0.75
S 240405C00027000 C Apr 05, 2024 27.0 0.00 0.05
S 240405C00027500 C Apr 05, 2024 27.5 0.00 0.75
S 240405C00028000 C Apr 05, 2024 28.0 0.00 0.05
S 240405C00028500 C Apr 05, 2024 28.5 0.00 0.75
S 240405C00029000 C Apr 05, 2024 29.0 0.00 0.05
S 240405C00029500 C Apr 05, 2024 29.5 0.00 0.75
S 240405C00030000 C Apr 05, 2024 30.0 0.00 0.05
S 240405C00030500 C Apr 05, 2024 30.5 0.00 0.75
S 240405C00031000 C Apr 05, 2024 31.0 0.00 0.75
S 240405C00032000 C Apr 05, 2024 32.0 0.00 0.75
S 240405C00033000 C Apr 05, 2024 33.0 0.00 0.10
S 240405C00034000 C Apr 05, 2024 34.0 0.00 0.05
S 240405C00035000 C Apr 05, 2024 35.0 0.00 0.10
S 240405C00036000 C Apr 05, 2024 36.0 0.00 0.75
S 240405C00037000 C Apr 05, 2024 37.0 0.00 0.75
S 240405C00038000 C Apr 05, 2024 38.0 0.00 0.75
S 240405C00040000 C Apr 05, 2024 40.0 0.00 0.05
S 240405P00013000 P Apr 05, 2024 13.0 0.00 0.75
S 240405P00014000 P Apr 05, 2024 14.0 0.00 0.75
S 240405P00015000 P Apr 05, 2024 15.0 0.00 0.75
S 240405P00015500 P Apr 05, 2024 15.5 0.00 0.75
S 240405P00016000 P Apr 05, 2024 16.0 0.00 0.75
S 240405P00016500 P Apr 05, 2024 16.5 0.00 0.75
S 240405P00017000 P Apr 05, 2024 17.0 0.00 0.75
S 240405P00017500 P Apr 05, 2024 17.5 0.00 0.55
S 240405P00018000 P Apr 05, 2024 18.0 0.00 0.75
S 240405P00018500 P Apr 05, 2024 18.5 0.00 0.75
S 240405P00019000 P Apr 05, 2024 19.0 0.00 0.75
S 240405P00019500 P Apr 05, 2024 19.5 0.00 0.75
S 240405P00020000 P Apr 05, 2024 20.0 0.00 0.15
S 240405P00020500 P Apr 05, 2024 20.5 0.00 0.20
S 240405P00021000 P Apr 05, 2024 21.0 0.00 0.05
S 240405P00021500 P Apr 05, 2024 21.5 0.00 0.10
S 240405P00022000 P Apr 05, 2024 22.0 0.05 0.15
S 240405P00022500 P Apr 05, 2024 22.5 0.20 0.25
S 240405P00023000 P Apr 05, 2024 23.0 0.30 0.40
S 240405P00023500 P Apr 05, 2024 23.5 0.55 0.65
S 240405P00024000 P Apr 05, 2024 24.0 0.85 1.00
S 240405P00024500 P Apr 05, 2024 24.5 1.25 1.40
S 240405P00025000 P Apr 05, 2024 25.0 1.70 1.85
S 240405P00025500 P Apr 05, 2024 25.5 2.15 2.35
S 240405P00026000 P Apr 05, 2024 26.0 2.15 3.20
S 240405P00026500 P Apr 05, 2024 26.5 2.75 3.70
S 240405P00027000 P Apr 05, 2024 27.0 3.50 4.00
S 240405P00027500 P Apr 05, 2024 27.5 3.80 4.70
S 240405P00028000 P Apr 05, 2024 28.0 4.30 6.00
S 240405P00028500 P Apr 05, 2024 28.5 4.60 6.10
S 240405P00029000 P Apr 05, 2024 29.0 4.00 6.80
S 240405P00029500 P Apr 05, 2024 29.5 4.60 6.80
S 240405P00030000 P Apr 05, 2024 30.0 6.20 7.80
S 240405P00030500 P Apr 05, 2024 30.5 7.00 7.50
S 240405P00031000 P Apr 05, 2024 31.0 7.50 8.30
S 240405P00032000 P Apr 05, 2024 32.0 8.30 9.60
S 240405P00033000 P Apr 05, 2024 33.0 8.30 11.70
S 240405P00034000 P Apr 05, 2024 34.0 8.90 11.20
S 240405P00035000 P Apr 05, 2024 35.0 11.30 12.10
S 240405P00036000 P Apr 05, 2024 36.0 12.50 13.20
S 240405P00037000 P Apr 05, 2024 37.0 13.40 15.70
S 240405P00038000 P Apr 05, 2024 38.0 14.20 15.30
S 240405P00040000 P Apr 05, 2024 40.0 16.50 18.70
S 240412C00013000 C Apr 12, 2024 13.0 10.10 10.80
S 240412C00014000 C Apr 12, 2024 14.0 9.20 9.50
S 240412C00015000 C Apr 12, 2024 15.0 8.00 8.80
S 240412C00016000 C Apr 12, 2024 16.0 7.20 7.90
S 240412C00017000 C Apr 12, 2024 17.0 6.00 7.90
S 240412C00017500 C Apr 12, 2024 17.5 5.60 6.00
S 240412C00018000 C Apr 12, 2024 18.0 5.10 5.60
S 240412C00018500 C Apr 12, 2024 18.5 4.60 5.20
S 240412C00019000 C Apr 12, 2024 19.0 4.20 4.50
S 240412C00019500 C Apr 12, 2024 19.5 3.80 4.00
S 240412C00020000 C Apr 12, 2024 20.0 3.20 3.50
S 240412C00020500 C Apr 12, 2024 20.5 2.75 3.00
S 240412C00021000 C Apr 12, 2024 21.0 2.05 2.55
S 240412C00021500 C Apr 12, 2024 21.5 1.95 2.10
S 240412C00022000 C Apr 12, 2024 22.0 1.55 1.70
S 240412C00022500 C Apr 12, 2024 22.5 1.20 1.30
S 240412C00023000 C Apr 12, 2024 23.0 0.90 0.95
S 240412C00023500 C Apr 12, 2024 23.5 0.65 0.70
S 240412C00024000 C Apr 12, 2024 24.0 0.45 0.50
S 240412C00024500 C Apr 12, 2024 24.5 0.30 0.35
S 240412C00025000 C Apr 12, 2024 25.0 0.20 0.25
S 240412C00025500 C Apr 12, 2024 25.5 0.10 0.20
S 240412C00026000 C Apr 12, 2024 26.0 0.10 0.15
S 240412C00026500 C Apr 12, 2024 26.5 0.05 0.10
S 240412C00027000 C Apr 12, 2024 27.0 0.00 0.10
S 240412C00027500 C Apr 12, 2024 27.5 0.00 0.40
S 240412C00028000 C Apr 12, 2024 28.0 0.00 0.05
S 240412C00028500 C Apr 12, 2024 28.5 0.00 0.75
S 240412C00029000 C Apr 12, 2024 29.0 0.00 0.75
S 240412C00030000 C Apr 12, 2024 30.0 0.00 0.10
S 240412C00031000 C Apr 12, 2024 31.0 0.00 0.05
S 240412C00032000 C Apr 12, 2024 32.0 0.00 0.75
S 240412C00033000 C Apr 12, 2024 33.0 0.00 0.75
S 240412C00034000 C Apr 12, 2024 34.0 0.00 0.05
S 240412C00035000 C Apr 12, 2024 35.0 0.00 0.75
S 240412C00036000 C Apr 12, 2024 36.0 0.00 0.75
S 240412C00037000 C Apr 12, 2024 37.0 0.00 0.75
S 240412C00038000 C Apr 12, 2024 38.0 0.00 0.75
S 240412C00040000 C Apr 12, 2024 40.0 0.00 0.10
S 240412P00013000 P Apr 12, 2024 13.0 0.00 0.75
S 240412P00014000 P Apr 12, 2024 14.0 0.00 0.75
S 240412P00015000 P Apr 12, 2024 15.0 0.00 0.75
S 240412P00016000 P Apr 12, 2024 16.0 0.00 0.75
S 240412P00017000 P Apr 12, 2024 17.0 0.00 0.75
S 240412P00017500 P Apr 12, 2024 17.5 0.00 0.75
S 240412P00018000 P Apr 12, 2024 18.0 0.00 0.75
S 240412P00018500 P Apr 12, 2024 18.5 0.00 0.75
S 240412P00019000 P Apr 12, 2024 19.0 0.00 0.20
S 240412P00019500 P Apr 12, 2024 19.5 0.00 0.60
S 240412P00020000 P Apr 12, 2024 20.0 0.00 0.10
S 240412P00020500 P Apr 12, 2024 20.5 0.00 0.10
S 240412P00021000 P Apr 12, 2024 21.0 0.05 0.15
S 240412P00021500 P Apr 12, 2024 21.5 0.10 0.20
S 240412P00022000 P Apr 12, 2024 22.0 0.25 0.30
S 240412P00022500 P Apr 12, 2024 22.5 0.35 0.40
S 240412P00023000 P Apr 12, 2024 23.0 0.55 0.60
S 240412P00023500 P Apr 12, 2024 23.5 0.75 0.85
S 240412P00024000 P Apr 12, 2024 24.0 1.05 1.15
S 240412P00024500 P Apr 12, 2024 24.5 1.40 1.55
S 240412P00025000 P Apr 12, 2024 25.0 1.80 1.95
S 240412P00025500 P Apr 12, 2024 25.5 1.70 2.40
S 240412P00026000 P Apr 12, 2024 26.0 2.65 2.85
S 240412P00026500 P Apr 12, 2024 26.5 3.10 3.60
S 240412P00027000 P Apr 12, 2024 27.0 3.40 3.80
S 240412P00027500 P Apr 12, 2024 27.5 3.90 4.60
S 240412P00028000 P Apr 12, 2024 28.0 4.50 5.10
S 240412P00028500 P Apr 12, 2024 28.5 4.80 5.90
S 240412P00029000 P Apr 12, 2024 29.0 5.50 6.30
S 240412P00030000 P Apr 12, 2024 30.0 6.40 7.10
S 240412P00031000 P Apr 12, 2024 31.0 7.50 9.70
S 240412P00032000 P Apr 12, 2024 32.0 7.70 8.90
S 240412P00033000 P Apr 12, 2024 33.0 9.50 10.40
S 240412P00034000 P Apr 12, 2024 34.0 10.40 11.30
S 240412P00035000 P Apr 12, 2024 35.0 10.10 13.00
S 240412P00036000 P Apr 12, 2024 36.0 12.50 13.10
S 240412P00037000 P Apr 12, 2024 37.0 13.40 14.00
S 240412P00038000 P Apr 12, 2024 38.0 14.50 15.30
S 240412P00040000 P Apr 12, 2024 40.0 15.20 18.80
S 240419C00015000 C Apr 19, 2024 15.0 8.10 8.80
S 240419C00016000 C Apr 19, 2024 16.0 7.20 9.20
S 240419C00017000 C Apr 19, 2024 17.0 4.40 6.60
S 240419C00017500 C Apr 19, 2024 17.5 5.70 6.10
S 240419C00018000 C Apr 19, 2024 18.0 4.50 5.60
S 240419C00018500 C Apr 19, 2024 18.5 3.00 5.20
S 240419C00019000 C Apr 19, 2024 19.0 4.20 4.70
S 240419C00019500 C Apr 19, 2024 19.5 3.80 4.00
S 240419C00020000 C Apr 19, 2024 20.0 3.30 3.60
S 240419C00020500 C Apr 19, 2024 20.5 2.90 3.10
S 240419C00021000 C Apr 19, 2024 21.0 1.80 2.60
S 240419C00021500 C Apr 19, 2024 21.5 2.05 2.20
S 240419C00022000 C Apr 19, 2024 22.0 1.70 1.80
S 240419C00022500 C Apr 19, 2024 22.5 1.35 1.45
S 240419C00023000 C Apr 19, 2024 23.0 1.05 1.15
S 240419C00023500 C Apr 19, 2024 23.5 0.80 0.90
S 240419C00024000 C Apr 19, 2024 24.0 0.60 0.70
S 240419C00024500 C Apr 19, 2024 24.5 0.45 0.55
S 240419C00025000 C Apr 19, 2024 25.0 0.30 0.40
S 240419C00025500 C Apr 19, 2024 25.5 0.25 0.30
S 240419C00026000 C Apr 19, 2024 26.0 0.15 0.20
S 240419C00026500 C Apr 19, 2024 26.5 0.10 0.15
S 240419C00027000 C Apr 19, 2024 27.0 0.05 0.15
S 240419C00027500 C Apr 19, 2024 27.5 0.05 0.10
S 240419C00028000 C Apr 19, 2024 28.0 0.00 0.05
S 240419C00028500 C Apr 19, 2024 28.5 0.00 0.25
S 240419C00029000 C Apr 19, 2024 29.0 0.00 0.10
S 240419C00030000 C Apr 19, 2024 30.0 0.00 0.05
S 240419C00031000 C Apr 19, 2024 31.0 0.00 0.10
S 240419C00032000 C Apr 19, 2024 32.0 0.00 0.05
S 240419C00033000 C Apr 19, 2024 33.0 0.00 0.05
S 240419C00034000 C Apr 19, 2024 34.0 0.00 0.75
S 240419C00035000 C Apr 19, 2024 35.0 0.00 0.50
S 240419C00036000 C Apr 19, 2024 36.0 0.00 0.75
S 240419C00037000 C Apr 19, 2024 37.0 0.00 0.75
S 240419C00040000 C Apr 19, 2024 40.0 0.00 0.75
S 240419P00015000 P Apr 19, 2024 15.0 0.00 0.75
S 240419P00016000 P Apr 19, 2024 16.0 0.00 0.75
S 240419P00017000 P Apr 19, 2024 17.0 0.00 0.75
S 240419P00017500 P Apr 19, 2024 17.5 0.00 0.75
S 240419P00018000 P Apr 19, 2024 18.0 0.00 0.50
S 240419P00018500 P Apr 19, 2024 18.5 0.00 0.50
S 240419P00019000 P Apr 19, 2024 19.0 0.00 0.05
S 240419P00019500 P Apr 19, 2024 19.5 0.00 0.10
S 240419P00020000 P Apr 19, 2024 20.0 0.05 0.10
S 240419P00020500 P Apr 19, 2024 20.5 0.05 0.15
S 240419P00021000 P Apr 19, 2024 21.0 0.10 0.20
S 240419P00021500 P Apr 19, 2024 21.5 0.20 0.30
S 240419P00022000 P Apr 19, 2024 22.0 0.30 0.40
S 240419P00022500 P Apr 19, 2024 22.5 0.50 0.55
S 240419P00023000 P Apr 19, 2024 23.0 0.70 0.75
S 240419P00023500 P Apr 19, 2024 23.5 0.90 1.00
S 240419P00024000 P Apr 19, 2024 24.0 1.20 1.30
S 240419P00024500 P Apr 19, 2024 24.5 1.55 1.65
S 240419P00025000 P Apr 19, 2024 25.0 1.90 2.50
S 240419P00025500 P Apr 19, 2024 25.5 2.30 2.45
S 240419P00026000 P Apr 19, 2024 26.0 2.75 3.80
S 240419P00026500 P Apr 19, 2024 26.5 3.20 3.90
S 240419P00027000 P Apr 19, 2024 27.0 3.60 4.30
S 240419P00027500 P Apr 19, 2024 27.5 4.10 4.30
S 240419P00028000 P Apr 19, 2024 28.0 4.60 4.80
S 240419P00028500 P Apr 19, 2024 28.5 4.90 6.80
S 240419P00029000 P Apr 19, 2024 29.0 5.50 5.90
S 240419P00030000 P Apr 19, 2024 30.0 5.30 7.00
S 240419P00031000 P Apr 19, 2024 31.0 7.40 7.90
S 240419P00032000 P Apr 19, 2024 32.0 7.00 8.90
S 240419P00033000 P Apr 19, 2024 33.0 9.40 9.90
S 240419P00034000 P Apr 19, 2024 34.0 10.50 11.00
S 240419P00035000 P Apr 19, 2024 35.0 11.10 11.90
S 240419P00036000 P Apr 19, 2024 36.0 12.30 12.90
S 240419P00037000 P Apr 19, 2024 37.0 13.50 13.90
S 240419P00040000 P Apr 19, 2024 40.0 16.50 16.90
S 240426C00013000 C Apr 26, 2024 13.0 9.00 12.20
S 240426C00014000 C Apr 26, 2024 14.0 9.10 11.10
S 240426C00015000 C Apr 26, 2024 15.0 7.90 9.70
S 240426C00016000 C Apr 26, 2024 16.0 7.00 9.10
S 240426C00017000 C Apr 26, 2024 17.0 6.00 8.10
S 240426C00018000 C Apr 26, 2024 18.0 5.20 6.70
S 240426C00019000 C Apr 26, 2024 19.0 3.50 6.10
S 240426C00020000 C Apr 26, 2024 20.0 3.40 3.70
S 240426C00021000 C Apr 26, 2024 21.0 1.70 2.75
S 240426C00022000 C Apr 26, 2024 22.0 1.85 2.00
S 240426C00023000 C Apr 26, 2024 23.0 1.25 1.35
S 240426C00024000 C Apr 26, 2024 24.0 0.80 0.90
S 240426C00025000 C Apr 26, 2024 25.0 0.45 0.55
S 240426C00026000 C Apr 26, 2024 26.0 0.25 0.35
S 240426C00027000 C Apr 26, 2024 27.0 0.15 0.25
S 240426C00028000 C Apr 26, 2024 28.0 0.05 0.15
S 240426C00029000 C Apr 26, 2024 29.0 0.00 0.10
S 240426C00030000 C Apr 26, 2024 30.0 0.00 0.05
S 240426C00031000 C Apr 26, 2024 31.0 0.00 0.75
S 240426C00032000 C Apr 26, 2024 32.0 0.00 0.75
S 240426C00033000 C Apr 26, 2024 33.0 0.00 0.75
S 240426C00034000 C Apr 26, 2024 34.0 0.00 0.40
S 240426C00035000 C Apr 26, 2024 35.0 0.00 0.60
S 240426C00036000 C Apr 26, 2024 36.0 0.00 0.75
S 240426C00037000 C Apr 26, 2024 37.0 0.00 0.75
S 240426C00038000 C Apr 26, 2024 38.0 0.00 0.75
S 240426C00040000 C Apr 26, 2024 40.0 0.00 0.75
S 240426P00013000 P Apr 26, 2024 13.0 0.00 2.15
S 240426P00014000 P Apr 26, 2024 14.0 0.00 2.15
S 240426P00015000 P Apr 26, 2024 15.0 0.00 2.15
S 240426P00016000 P Apr 26, 2024 16.0 0.00 2.15
S 240426P00017000 P Apr 26, 2024 17.0 0.00 0.70
S 240426P00018000 P Apr 26, 2024 18.0 0.00 0.40
S 240426P00019000 P Apr 26, 2024 19.0 0.00 0.85
S 240426P00020000 P Apr 26, 2024 20.0 0.10 0.20
S 240426P00021000 P Apr 26, 2024 21.0 0.25 0.30
S 240426P00022000 P Apr 26, 2024 22.0 0.50 0.55
S 240426P00023000 P Apr 26, 2024 23.0 0.85 0.95
S 240426P00024000 P Apr 26, 2024 24.0 1.35 1.50
S 240426P00025000 P Apr 26, 2024 25.0 2.05 2.20
S 240426P00026000 P Apr 26, 2024 26.0 2.85 4.10
S 240426P00027000 P Apr 26, 2024 27.0 3.70 3.90
S 240426P00028000 P Apr 26, 2024 28.0 3.70 4.90
S 240426P00029000 P Apr 26, 2024 29.0 4.20 7.80
S 240426P00030000 P Apr 26, 2024 30.0 5.40 8.80
S 240426P00031000 P Apr 26, 2024 31.0 7.30 9.60
S 240426P00032000 P Apr 26, 2024 32.0 8.30 10.80
S 240426P00033000 P Apr 26, 2024 33.0 9.40 11.80
S 240426P00034000 P Apr 26, 2024 34.0 9.10 12.80
S 240426P00035000 P Apr 26, 2024 35.0 11.40 13.70
S 240426P00036000 P Apr 26, 2024 36.0 11.30 14.80
S 240426P00037000 P Apr 26, 2024 37.0 13.40 15.80
S 240426P00038000 P Apr 26, 2024 38.0 13.20 16.70
S 240426P00040000 P Apr 26, 2024 40.0 16.40 18.80
S 240503C00013000 C May 03, 2024 13.0 9.90 12.00
S 240503C00014000 C May 03, 2024 14.0 8.90 11.10
S 240503C00015000 C May 03, 2024 15.0 8.00 10.00
S 240503C00016000 C May 03, 2024 16.0 7.00 9.10
S 240503C00017000 C May 03, 2024 17.0 6.00 8.10
S 240503C00018000 C May 03, 2024 18.0 5.00 7.20
S 240503C00019000 C May 03, 2024 19.0 4.30 5.00
S 240503C00020000 C May 03, 2024 20.0 3.50 3.70
S 240503C00021000 C May 03, 2024 21.0 1.70 3.90
S 240503C00022000 C May 03, 2024 22.0 1.80 2.15
S 240503C00023000 C May 03, 2024 23.0 1.45 1.55
S 240503C00024000 C May 03, 2024 24.0 0.15 1.10
S 240503C00025000 C May 03, 2024 25.0 0.65 0.75
S 240503C00026000 C May 03, 2024 26.0 0.40 0.45
S 240503C00027000 C May 03, 2024 27.0 0.20 0.35
S 240503C00028000 C May 03, 2024 28.0 0.10 0.20
S 240503C00029000 C May 03, 2024 29.0 0.05 0.15
S 240503C00030000 C May 03, 2024 30.0 0.00 0.40
S 240503C00031000 C May 03, 2024 31.0 0.00 0.10
S 240503C00032000 C May 03, 2024 32.0 0.00 0.15
S 240503C00033000 C May 03, 2024 33.0 0.00 0.75
S 240503C00035000 C May 03, 2024 35.0 0.00 0.75
S 240503P00013000 P May 03, 2024 13.0 0.00 0.75
S 240503P00014000 P May 03, 2024 14.0 0.00 0.75
S 240503P00015000 P May 03, 2024 15.0 0.00 0.75
S 240503P00016000 P May 03, 2024 16.0 0.00 0.75
S 240503P00017000 P May 03, 2024 17.0 0.00 0.70
S 240503P00018000 P May 03, 2024 18.0 0.00 0.10
S 240503P00019000 P May 03, 2024 19.0 0.05 0.15
S 240503P00020000 P May 03, 2024 20.0 0.15 0.25
S 240503P00021000 P May 03, 2024 21.0 0.35 0.40
S 240503P00022000 P May 03, 2024 22.0 0.60 0.70
S 240503P00023000 P May 03, 2024 23.0 1.00 1.10
S 240503P00024000 P May 03, 2024 24.0 1.50 1.65
S 240503P00025000 P May 03, 2024 25.0 2.15 2.30
S 240503P00026000 P May 03, 2024 26.0 2.95 3.10
S 240503P00027000 P May 03, 2024 27.0 3.70 4.90
S 240503P00028000 P May 03, 2024 28.0 4.00 5.10
S 240503P00029000 P May 03, 2024 29.0 4.50 6.80
S 240503P00030000 P May 03, 2024 30.0 6.40 8.80
S 240503P00031000 P May 03, 2024 31.0 7.40 9.80
S 240503P00032000 P May 03, 2024 32.0 8.40 10.70
S 240503P00033000 P May 03, 2024 33.0 8.10 11.60
S 240503P00035000 P May 03, 2024 35.0 11.20 13.80
S 240517C00003000 C May 17, 2024 3.0 19.70 22.00
S 240517C00005000 C May 17, 2024 5.0 18.10 20.10
S 240517C00008000 C May 17, 2024 8.0 13.40 16.20
S 240517C00009000 C May 17, 2024 9.0 14.20 15.60
S 240517C00010000 C May 17, 2024 10.0 12.00 14.80
S 240517C00011000 C May 17, 2024 11.0 11.10 13.70
S 240517C00012000 C May 17, 2024 12.0 10.00 12.80
S 240517C00013000 C May 17, 2024 13.0 9.00 12.00
S 240517C00014000 C May 17, 2024 14.0 9.20 10.60
S 240517C00015000 C May 17, 2024 15.0 8.30 8.70
S 240517C00016000 C May 17, 2024 16.0 5.30 7.70
S 240517C00017000 C May 17, 2024 17.0 6.40 7.00
S 240517C00018000 C May 17, 2024 18.0 5.50 7.50
S 240517C00019000 C May 17, 2024 19.0 4.60 4.80
S 240517C00020000 C May 17, 2024 20.0 3.70 3.90
S 240517C00021000 C May 17, 2024 21.0 3.00 3.10
S 240517C00022000 C May 17, 2024 22.0 2.30 2.40
S 240517C00023000 C May 17, 2024 23.0 1.75 1.80
S 240517C00024000 C May 17, 2024 24.0 1.25 1.35
S 240517C00025000 C May 17, 2024 25.0 0.90 1.00
S 240517C00026000 C May 17, 2024 26.0 0.60 0.70
S 240517C00027000 C May 17, 2024 27.0 0.45 0.50
S 240517C00028000 C May 17, 2024 28.0 0.30 0.35
S 240517C00029000 C May 17, 2024 29.0 0.20 0.25
S 240517C00030000 C May 17, 2024 30.0 0.15 0.20
S 240517C00031000 C May 17, 2024 31.0 0.05 0.15
S 240517C00032000 C May 17, 2024 32.0 0.00 0.15
S 240517C00033000 C May 17, 2024 33.0 0.00 0.25
S 240517C00034000 C May 17, 2024 34.0 0.00 0.20
S 240517C00035000 C May 17, 2024 35.0 0.00 0.05
S 240517C00036000 C May 17, 2024 36.0 0.00 0.05
S 240517C00037000 C May 17, 2024 37.0 0.00 0.75
S 240517C00038000 C May 17, 2024 38.0 0.00 0.75
S 240517C00039000 C May 17, 2024 39.0 0.00 0.75
S 240517C00040000 C May 17, 2024 40.0 0.00 0.10
S 240517C00041000 C May 17, 2024 41.0 0.00 0.75
S 240517C00042000 C May 17, 2024 42.0 0.00 0.75
S 240517P00003000 P May 17, 2024 3.0 0.00 0.75
S 240517P00005000 P May 17, 2024 5.0 0.00 0.75
S 240517P00008000 P May 17, 2024 8.0 0.00 0.75
S 240517P00009000 P May 17, 2024 9.0 0.00 0.75
S 240517P00010000 P May 17, 2024 10.0 0.00 0.75
S 240517P00011000 P May 17, 2024 11.0 0.00 0.75
S 240517P00012000 P May 17, 2024 12.0 0.00 0.75
S 240517P00013000 P May 17, 2024 13.0 0.00 0.75
S 240517P00014000 P May 17, 2024 14.0 0.00 0.75
S 240517P00015000 P May 17, 2024 15.0 0.00 0.55
S 240517P00016000 P May 17, 2024 16.0 0.00 0.45
S 240517P00017000 P May 17, 2024 17.0 0.05 0.10
S 240517P00018000 P May 17, 2024 18.0 0.05 0.15
S 240517P00019000 P May 17, 2024 19.0 0.15 0.25
S 240517P00020000 P May 17, 2024 20.0 0.30 0.35
S 240517P00021000 P May 17, 2024 21.0 0.50 0.60
S 240517P00022000 P May 17, 2024 22.0 0.80 0.90
S 240517P00023000 P May 17, 2024 23.0 1.25 1.35
S 240517P00024000 P May 17, 2024 24.0 1.75 1.85
S 240517P00025000 P May 17, 2024 25.0 2.40 2.50
S 240517P00026000 P May 17, 2024 26.0 3.10 3.30
S 240517P00027000 P May 17, 2024 27.0 3.90 4.10
S 240517P00028000 P May 17, 2024 28.0 4.80 6.80
S 240517P00029000 P May 17, 2024 29.0 5.70 5.90
S 240517P00030000 P May 17, 2024 30.0 6.60 8.80
S 240517P00031000 P May 17, 2024 31.0 7.50 7.80
S 240517P00032000 P May 17, 2024 32.0 8.60 10.50
S 240517P00033000 P May 17, 2024 33.0 7.60 10.10
S 240517P00034000 P May 17, 2024 34.0 8.80 11.00
S 240517P00035000 P May 17, 2024 35.0 10.10 12.00
S 240517P00036000 P May 17, 2024 36.0 12.30 13.00
S 240517P00037000 P May 17, 2024 37.0 13.20 13.90
S 240517P00038000 P May 17, 2024 38.0 14.50 14.90
S 240517P00039000 P May 17, 2024 39.0 15.30 17.80
S 240517P00040000 P May 17, 2024 40.0 16.40 17.00
S 240517P00041000 P May 17, 2024 41.0 17.40 18.00
S 240517P00042000 P May 17, 2024 42.0 18.40 19.20
S 240621C00003000 C Jun 21, 2024 3.0 19.30 21.20
S 240621C00005000 C Jun 21, 2024 5.0 18.20 18.80
S 240621C00007000 C Jun 21, 2024 7.0 15.00 18.10
S 240621C00008000 C Jun 21, 2024 8.0 14.00 16.90
S 240621C00009000 C Jun 21, 2024 9.0 14.20 14.70
S 240621C00010000 C Jun 21, 2024 10.0 12.90 15.30
S 240621C00011000 C Jun 21, 2024 11.0 10.40 13.40
S 240621C00012000 C Jun 21, 2024 12.0 10.10 12.80
S 240621C00013000 C Jun 21, 2024 13.0 9.00 12.30
S 240621C00014000 C Jun 21, 2024 14.0 9.40 10.90
S 240621C00015000 C Jun 21, 2024 15.0 8.50 10.30
S 240621C00016000 C Jun 21, 2024 16.0 7.50 7.80
S 240621C00017000 C Jun 21, 2024 17.0 6.70 6.90
S 240621C00018000 C Jun 21, 2024 18.0 5.80 7.20
S 240621C00019000 C Jun 21, 2024 19.0 5.10 5.30
S 240621C00020000 C Jun 21, 2024 20.0 4.30 4.50
S 240621C00021000 C Jun 21, 2024 21.0 3.70 3.80
S 240621C00022000 C Jun 21, 2024 22.0 3.10 3.20
S 240621C00023000 C Jun 21, 2024 23.0 2.55 2.65
S 240621C00024000 C Jun 21, 2024 24.0 2.10 2.20
S 240621C00025000 C Jun 21, 2024 25.0 1.70 1.80
S 240621C00026000 C Jun 21, 2024 26.0 1.40 1.45
S 240621C00027000 C Jun 21, 2024 27.0 1.10 1.15
S 240621C00028000 C Jun 21, 2024 28.0 0.85 0.95
S 240621C00029000 C Jun 21, 2024 29.0 0.65 0.75
S 240621C00030000 C Jun 21, 2024 30.0 0.50 0.60
S 240621C00031000 C Jun 21, 2024 31.0 0.40 0.50
S 240621C00032000 C Jun 21, 2024 32.0 0.30 0.40
S 240621C00033000 C Jun 21, 2024 33.0 0.20 0.30
S 240621C00034000 C Jun 21, 2024 34.0 0.15 0.25
S 240621C00035000 C Jun 21, 2024 35.0 0.10 0.15
S 240621C00036000 C Jun 21, 2024 36.0 0.05 0.15
S 240621C00037000 C Jun 21, 2024 37.0 0.00 0.15
S 240621C00038000 C Jun 21, 2024 38.0 0.00 0.20
S 240621C00039000 C Jun 21, 2024 39.0 0.00 0.25
S 240621C00040000 C Jun 21, 2024 40.0 0.00 0.25
S 240621C00041000 C Jun 21, 2024 41.0 0.00 0.25
S 240621C00042000 C Jun 21, 2024 42.0 0.00 0.25
S 240621P00003000 P Jun 21, 2024 3.0 0.00 0.15
S 240621P00005000 P Jun 21, 2024 5.0 0.00 0.15
S 240621P00007000 P Jun 21, 2024 7.0 0.00 0.15
S 240621P00008000 P Jun 21, 2024 8.0 0.00 0.15
S 240621P00009000 P Jun 21, 2024 9.0 0.00 0.15
S 240621P00010000 P Jun 21, 2024 10.0 0.00 0.15
S 240621P00011000 P Jun 21, 2024 11.0 0.00 0.15
S 240621P00012000 P Jun 21, 2024 12.0 0.00 0.20
S 240621P00013000 P Jun 21, 2024 13.0 0.00 0.25
S 240621P00014000 P Jun 21, 2024 14.0 0.00 0.30
S 240621P00015000 P Jun 21, 2024 15.0 0.05 0.15
S 240621P00016000 P Jun 21, 2024 16.0 0.10 0.20
S 240621P00017000 P Jun 21, 2024 17.0 0.20 0.30
S 240621P00018000 P Jun 21, 2024 18.0 0.35 0.45
S 240621P00019000 P Jun 21, 2024 19.0 0.55 0.65
S 240621P00020000 P Jun 21, 2024 20.0 0.80 0.90
S 240621P00021000 P Jun 21, 2024 21.0 1.10 1.20
S 240621P00022000 P Jun 21, 2024 22.0 1.50 1.60
S 240621P00023000 P Jun 21, 2024 23.0 1.95 2.05
S 240621P00024000 P Jun 21, 2024 24.0 2.50 2.60
S 240621P00025000 P Jun 21, 2024 25.0 3.10 3.20
S 240621P00026000 P Jun 21, 2024 26.0 3.70 3.90
S 240621P00027000 P Jun 21, 2024 27.0 4.40 4.60
S 240621P00028000 P Jun 21, 2024 28.0 5.20 5.40
S 240621P00029000 P Jun 21, 2024 29.0 6.00 6.20
S 240621P00030000 P Jun 21, 2024 30.0 6.90 7.10
S 240621P00031000 P Jun 21, 2024 31.0 7.70 8.00
S 240621P00032000 P Jun 21, 2024 32.0 8.60 8.90
S 240621P00033000 P Jun 21, 2024 33.0 9.60 9.90
S 240621P00034000 P Jun 21, 2024 34.0 9.40 10.90
S 240621P00035000 P Jun 21, 2024 35.0 11.10 11.80
S 240621P00036000 P Jun 21, 2024 36.0 12.50 12.80
S 240621P00037000 P Jun 21, 2024 37.0 13.50 15.80
S 240621P00038000 P Jun 21, 2024 38.0 14.50 14.80
S 240621P00039000 P Jun 21, 2024 39.0 15.40 17.20
S 240621P00040000 P Jun 21, 2024 40.0 16.50 16.90
S 240621P00041000 P Jun 21, 2024 41.0 17.50 18.10
S 240621P00042000 P Jun 21, 2024 42.0 18.50 19.20
S 240719C00015000 C Jul 19, 2024 15.0 8.50 10.80
S 240719C00016000 C Jul 19, 2024 16.0 7.70 8.00
S 240719C00017000 C Jul 19, 2024 17.0 6.90 8.20
S 240719C00018000 C Jul 19, 2024 18.0 6.00 6.30
S 240719C00019000 C Jul 19, 2024 19.0 5.30 5.50
S 240719C00020000 C Jul 19, 2024 20.0 4.60 4.80
S 240719C00021000 C Jul 19, 2024 21.0 3.90 4.10
S 240719C00022000 C Jul 19, 2024 22.0 3.30 3.50
S 240719C00023000 C Jul 19, 2024 23.0 2.85 2.95
S 240719C00024000 C Jul 19, 2024 24.0 2.40 2.50
S 240719C00025000 C Jul 19, 2024 25.0 2.00 2.10
S 240719C00026000 C Jul 19, 2024 26.0 1.65 1.75
S 240719C00027000 C Jul 19, 2024 27.0 1.35 1.45
S 240719C00028000 C Jul 19, 2024 28.0 1.10 1.20
S 240719C00029000 C Jul 19, 2024 29.0 0.90 1.00
S 240719C00030000 C Jul 19, 2024 30.0 0.70 0.80
S 240719C00031000 C Jul 19, 2024 31.0 0.55 0.65
S 240719C00032000 C Jul 19, 2024 32.0 0.45 0.55
S 240719C00033000 C Jul 19, 2024 33.0 0.35 0.45
S 240719C00034000 C Jul 19, 2024 34.0 0.25 0.35
S 240719C00035000 C Jul 19, 2024 35.0 0.20 0.30
S 240719C00040000 C Jul 19, 2024 40.0 0.00 0.15
S 240719P00015000 P Jul 19, 2024 15.0 0.15 0.25
S 240719P00016000 P Jul 19, 2024 16.0 0.20 0.30
S 240719P00017000 P Jul 19, 2024 17.0 0.35 0.45
S 240719P00018000 P Jul 19, 2024 18.0 0.50 0.60
S 240719P00019000 P Jul 19, 2024 19.0 0.70 0.80
S 240719P00020000 P Jul 19, 2024 20.0 0.95 1.05
S 240719P00021000 P Jul 19, 2024 21.0 1.30 1.40
S 240719P00022000 P Jul 19, 2024 22.0 1.70 1.80
S 240719P00023000 P Jul 19, 2024 23.0 2.15 2.25
S 240719P00024000 P Jul 19, 2024 24.0 2.70 2.80
S 240719P00025000 P Jul 19, 2024 25.0 3.30 3.40
S 240719P00026000 P Jul 19, 2024 26.0 3.90 4.10
S 240719P00027000 P Jul 19, 2024 27.0 4.60 4.80
S 240719P00028000 P Jul 19, 2024 28.0 5.40 6.10
S 240719P00029000 P Jul 19, 2024 29.0 6.10 8.30
S 240719P00030000 P Jul 19, 2024 30.0 7.00 7.20
S 240719P00031000 P Jul 19, 2024 31.0 7.80 8.10
S 240719P00032000 P Jul 19, 2024 32.0 8.70 9.00
S 240719P00033000 P Jul 19, 2024 33.0 9.70 9.90
S 240719P00034000 P Jul 19, 2024 34.0 10.60 11.00
S 240719P00035000 P Jul 19, 2024 35.0 10.60 11.90
S 240719P00040000 P Jul 19, 2024 40.0 16.20 16.80
S 240816C00003000 C Aug 16, 2024 3.0 20.00 22.10
S 240816C00005000 C Aug 16, 2024 5.0 17.10 20.20
S 240816C00008000 C Aug 16, 2024 8.0 14.80 17.80
S 240816C00010000 C Aug 16, 2024 10.0 12.80 15.90
S 240816C00013000 C Aug 16, 2024 13.0 8.60 12.90
S 240816C00015000 C Aug 16, 2024 15.0 8.10 10.60
S 240816C00017000 C Aug 16, 2024 17.0 6.70 7.40
S 240816C00018000 C Aug 16, 2024 18.0 4.60 7.40
S 240816C00019000 C Aug 16, 2024 19.0 4.70 6.70
S 240816C00020000 C Aug 16, 2024 20.0 4.90 5.10
S 240816C00021000 C Aug 16, 2024 21.0 4.30 4.40
S 240816C00022000 C Aug 16, 2024 22.0 3.70 3.90
S 240816C00023000 C Aug 16, 2024 23.0 3.20 3.30
S 240816C00024000 C Aug 16, 2024 24.0 2.75 4.70
S 240816C00025000 C Aug 16, 2024 25.0 2.35 2.40
S 240816C00026000 C Aug 16, 2024 26.0 1.95 2.05
S 240816C00027000 C Aug 16, 2024 27.0 1.65 1.75
S 240816C00028000 C Aug 16, 2024 28.0 1.35 1.60
S 240816C00029000 C Aug 16, 2024 29.0 1.15 1.30
S 240816C00030000 C Aug 16, 2024 30.0 0.95 1.10
S 240816C00031000 C Aug 16, 2024 31.0 0.75 0.95
S 240816C00032000 C Aug 16, 2024 32.0 0.60 1.25
S 240816C00033000 C Aug 16, 2024 33.0 0.50 0.80
S 240816C00034000 C Aug 16, 2024 34.0 0.40 0.60
S 240816C00035000 C Aug 16, 2024 35.0 0.30 0.50
S 240816C00036000 C Aug 16, 2024 36.0 0.25 2.00
S 240816C00037000 C Aug 16, 2024 37.0 0.20 2.45
S 240816C00038000 C Aug 16, 2024 38.0 0.15 0.60
S 240816C00039000 C Aug 16, 2024 39.0 0.10 1.85
S 240816C00040000 C Aug 16, 2024 40.0 0.10 0.20
S 240816C00041000 C Aug 16, 2024 41.0 0.05 1.10
S 240816C00042000 C Aug 16, 2024 42.0 0.00 1.30
S 240816P00003000 P Aug 16, 2024 3.0 0.00 0.15
S 240816P00005000 P Aug 16, 2024 5.0 0.00 0.15
S 240816P00008000 P Aug 16, 2024 8.0 0.00 0.15
S 240816P00010000 P Aug 16, 2024 10.0 0.05 0.75
S 240816P00013000 P Aug 16, 2024 13.0 0.00 0.30
S 240816P00015000 P Aug 16, 2024 15.0 0.20 0.35
S 240816P00017000 P Aug 16, 2024 17.0 0.45 0.60
S 240816P00018000 P Aug 16, 2024 18.0 0.65 0.80
S 240816P00019000 P Aug 16, 2024 19.0 0.90 1.10
S 240816P00020000 P Aug 16, 2024 20.0 1.20 1.90
S 240816P00021000 P Aug 16, 2024 21.0 1.55 1.65
S 240816P00022000 P Aug 16, 2024 22.0 1.95 2.05
S 240816P00023000 P Aug 16, 2024 23.0 2.45 2.55
S 240816P00024000 P Aug 16, 2024 24.0 2.95 3.10
S 240816P00025000 P Aug 16, 2024 25.0 3.50 3.70
S 240816P00026000 P Aug 16, 2024 26.0 4.10 4.30
S 240816P00027000 P Aug 16, 2024 27.0 4.80 5.00
S 240816P00028000 P Aug 16, 2024 28.0 5.20 6.00
S 240816P00029000 P Aug 16, 2024 29.0 6.30 6.80
S 240816P00030000 P Aug 16, 2024 30.0 7.00 7.80
S 240816P00031000 P Aug 16, 2024 31.0 7.80 8.50
S 240816P00032000 P Aug 16, 2024 32.0 8.50 9.20
S 240816P00033000 P Aug 16, 2024 33.0 8.60 10.20
S 240816P00034000 P Aug 16, 2024 34.0 10.30 11.10
S 240816P00035000 P Aug 16, 2024 35.0 11.40 11.90
S 240816P00036000 P Aug 16, 2024 36.0 11.40 13.20
S 240816P00037000 P Aug 16, 2024 37.0 13.20 14.20
S 240816P00038000 P Aug 16, 2024 38.0 14.20 14.90
S 240816P00039000 P Aug 16, 2024 39.0 15.50 16.30
S 240816P00040000 P Aug 16, 2024 40.0 16.20 17.30
S 240816P00041000 P Aug 16, 2024 41.0 17.30 18.20
S 240816P00042000 P Aug 16, 2024 42.0 18.50 19.30
S 240920C00015000 C Sep 20, 2024 15.0 9.00 9.70
S 240920C00016000 C Sep 20, 2024 16.0 8.20 8.40
S 240920C00017000 C Sep 20, 2024 17.0 7.40 7.60
S 240920C00018000 C Sep 20, 2024 18.0 6.70 6.90
S 240920C00019000 C Sep 20, 2024 19.0 6.00 6.20
S 240920C00020000 C Sep 20, 2024 20.0 5.30 5.60
S 240920C00021000 C Sep 20, 2024 21.0 4.70 5.00
S 240920C00022000 C Sep 20, 2024 22.0 4.20 4.40
S 240920C00023000 C Sep 20, 2024 23.0 3.70 3.90
S 240920C00024000 C Sep 20, 2024 24.0 3.30 3.50
S 240920C00025000 C Sep 20, 2024 25.0 2.85 3.10
S 240920C00026000 C Sep 20, 2024 26.0 2.50 2.60
S 240920C00027000 C Sep 20, 2024 27.0 2.15 2.35
S 240920C00028000 C Sep 20, 2024 28.0 1.85 2.00
S 240920C00029000 C Sep 20, 2024 29.0 1.60 1.75
S 240920C00030000 C Sep 20, 2024 30.0 1.35 1.55
S 240920C00031000 C Sep 20, 2024 31.0 1.15 1.30
S 240920C00032000 C Sep 20, 2024 32.0 1.00 1.20
S 240920C00033000 C Sep 20, 2024 33.0 0.85 1.00
S 240920C00034000 C Sep 20, 2024 34.0 0.70 0.80
S 240920C00035000 C Sep 20, 2024 35.0 0.60 0.75
S 240920C00036000 C Sep 20, 2024 36.0 0.50 0.65
S 240920C00037000 C Sep 20, 2024 37.0 0.45 0.55
S 240920C00038000 C Sep 20, 2024 38.0 0.35 0.45
S 240920C00039000 C Sep 20, 2024 39.0 0.30 0.40
S 240920C00040000 C Sep 20, 2024 40.0 0.25 0.35
S 240920C00041000 C Sep 20, 2024 41.0 0.20 0.30
S 240920C00042000 C Sep 20, 2024 42.0 0.15 0.25
S 240920P00015000 P Sep 20, 2024 15.0 0.35 0.45
S 240920P00016000 P Sep 20, 2024 16.0 0.50 0.60
S 240920P00017000 P Sep 20, 2024 17.0 0.70 0.80
S 240920P00018000 P Sep 20, 2024 18.0 0.95 1.05
S 240920P00019000 P Sep 20, 2024 19.0 1.25 1.40
S 240920P00020000 P Sep 20, 2024 20.0 1.55 1.65
S 240920P00021000 P Sep 20, 2024 21.0 1.95 2.05
S 240920P00022000 P Sep 20, 2024 22.0 2.35 2.50
S 240920P00023000 P Sep 20, 2024 23.0 2.85 3.00
S 240920P00024000 P Sep 20, 2024 24.0 3.40 3.60
S 240920P00025000 P Sep 20, 2024 25.0 3.90 4.10
S 240920P00026000 P Sep 20, 2024 26.0 4.50 6.40
S 240920P00027000 P Sep 20, 2024 27.0 5.20 5.40
S 240920P00028000 P Sep 20, 2024 28.0 5.90 6.10
S 240920P00029000 P Sep 20, 2024 29.0 6.60 6.90
S 240920P00030000 P Sep 20, 2024 30.0 7.40 7.70
S 240920P00031000 P Sep 20, 2024 31.0 8.20 8.50
S 240920P00032000 P Sep 20, 2024 32.0 9.00 9.30
S 240920P00033000 P Sep 20, 2024 33.0 9.90 10.20
S 240920P00034000 P Sep 20, 2024 34.0 10.70 11.10
S 240920P00035000 P Sep 20, 2024 35.0 11.70 12.00
S 240920P00036000 P Sep 20, 2024 36.0 12.60 13.10
S 240920P00037000 P Sep 20, 2024 37.0 13.60 13.90
S 240920P00038000 P Sep 20, 2024 38.0 13.00 15.00
S 240920P00039000 P Sep 20, 2024 39.0 15.20 16.20
S 240920P00040000 P Sep 20, 2024 40.0 16.10 16.90
S 240920P00041000 P Sep 20, 2024 41.0 17.30 18.30
S 240920P00042000 P Sep 20, 2024 42.0 18.50 18.80
S 241115C00013000 C Nov 15, 2024 13.0 10.90 11.70
S 241115C00015000 C Nov 15, 2024 15.0 9.30 10.70
S 241115C00016000 C Nov 15, 2024 16.0 8.60 8.80
S 241115C00017000 C Nov 15, 2024 17.0 7.80 9.70
S 241115C00018000 C Nov 15, 2024 18.0 7.10 7.40
S 241115C00019000 C Nov 15, 2024 19.0 6.50 6.70
S 241115C00020000 C Nov 15, 2024 20.0 5.90 6.10
S 241115C00021000 C Nov 15, 2024 21.0 5.30 5.50
S 241115C00022000 C Nov 15, 2024 22.0 4.80 4.90
S 241115C00023000 C Nov 15, 2024 23.0 4.30 4.40
S 241115C00024000 C Nov 15, 2024 24.0 3.80 4.00
S 241115C00025000 C Nov 15, 2024 25.0 3.40 3.60
S 241115C00026000 C Nov 15, 2024 26.0 3.00 3.20
S 241115C00027000 C Nov 15, 2024 27.0 2.70 2.80
S 241115C00028000 C Nov 15, 2024 28.0 2.40 2.55
S 241115C00029000 C Nov 15, 2024 29.0 2.10 2.20
S 241115C00030000 C Nov 15, 2024 30.0 1.85 1.95
S 241115C00032000 C Nov 15, 2024 32.0 1.45 1.55
S 241115C00035000 C Nov 15, 2024 35.0 1.00 1.10
S 241115C00037000 C Nov 15, 2024 37.0 0.75 0.85
S 241115C00040000 C Nov 15, 2024 40.0 0.50 0.60
S 241115C00042000 C Nov 15, 2024 42.0 0.35 0.45
S 241115P00013000 P Nov 15, 2024 13.0 0.30 0.40
S 241115P00015000 P Nov 15, 2024 15.0 0.55 0.65
S 241115P00016000 P Nov 15, 2024 16.0 0.75 0.85
S 241115P00017000 P Nov 15, 2024 17.0 0.95 1.10
S 241115P00018000 P Nov 15, 2024 18.0 1.25 1.35
S 241115P00019000 P Nov 15, 2024 19.0 1.55 1.65
S 241115P00020000 P Nov 15, 2024 20.0 1.90 2.05
S 241115P00021000 P Nov 15, 2024 21.0 2.30 2.45
S 241115P00022000 P Nov 15, 2024 22.0 2.75 3.30
S 241115P00023000 P Nov 15, 2024 23.0 3.20 3.40
S 241115P00024000 P Nov 15, 2024 24.0 3.70 3.90
S 241115P00025000 P Nov 15, 2024 25.0 4.30 4.50
S 241115P00026000 P Nov 15, 2024 26.0 4.90 5.10
S 241115P00027000 P Nov 15, 2024 27.0 5.60 7.30
S 241115P00028000 P Nov 15, 2024 28.0 6.20 6.40
S 241115P00029000 P Nov 15, 2024 29.0 7.00 7.20
S 241115P00030000 P Nov 15, 2024 30.0 7.70 7.90
S 241115P00032000 P Nov 15, 2024 32.0 9.30 9.50
S 241115P00035000 P Nov 15, 2024 35.0 11.80 12.10
S 241115P00037000 P Nov 15, 2024 37.0 13.70 13.90
S 241115P00040000 P Nov 15, 2024 40.0 15.60 16.90
S 241115P00042000 P Nov 15, 2024 42.0 18.30 18.90
S 250117C00003000 C Jan 17, 2025 3.0 20.00 21.90
S 250117C00005000 C Jan 17, 2025 5.0 17.20 20.80
S 250117C00010000 C Jan 17, 2025 10.0 13.60 16.20
S 250117C00013000 C Jan 17, 2025 13.0 10.90 12.60
S 250117C00015000 C Jan 17, 2025 15.0 9.50 10.00
S 250117C00018000 C Jan 17, 2025 18.0 7.60 7.80
S 250117C00020000 C Jan 17, 2025 20.0 6.40 6.60
S 250117C00023000 C Jan 17, 2025 23.0 4.80 5.00
S 250117C00025000 C Jan 17, 2025 25.0 4.00 4.20
S 250117C00027000 C Jan 17, 2025 27.0 3.30 3.40
S 250117C00030000 C Jan 17, 2025 30.0 2.40 2.55
S 250117C00032000 C Jan 17, 2025 32.0 1.95 2.10
S 250117C00035000 C Jan 17, 2025 35.0 1.45 1.55
S 250117C00037000 C Jan 17, 2025 37.0 1.10 1.55
S 250117C00040000 C Jan 17, 2025 40.0 0.80 1.00
S 250117C00042000 C Jan 17, 2025 42.0 0.60 0.85
S 250117P00003000 P Jan 17, 2025 3.0 0.00 0.05
S 250117P00005000 P Jan 17, 2025 5.0 0.00 0.70
S 250117P00010000 P Jan 17, 2025 10.0 0.10 0.60
S 250117P00013000 P Jan 17, 2025 13.0 0.45 0.60
S 250117P00015000 P Jan 17, 2025 15.0 0.80 0.90
S 250117P00018000 P Jan 17, 2025 18.0 1.55 1.70
S 250117P00020000 P Jan 17, 2025 20.0 2.30 2.40
S 250117P00023000 P Jan 17, 2025 23.0 3.60 3.80
S 250117P00025000 P Jan 17, 2025 25.0 4.70 4.90
S 250117P00027000 P Jan 17, 2025 27.0 6.00 6.20
S 250117P00030000 P Jan 17, 2025 30.0 8.00 8.30
S 250117P00032000 P Jan 17, 2025 32.0 9.60 9.80
S 250117P00035000 P Jan 17, 2025 35.0 12.10 12.30
S 250117P00037000 P Jan 17, 2025 37.0 13.80 14.10
S 250117P00040000 P Jan 17, 2025 40.0 16.60 16.90
S 250117P00042000 P Jan 17, 2025 42.0 18.40 20.60
S 251219C00003000 C Dec 19, 2025 3.0 20.20 21.00
S 251219C00005000 C Dec 19, 2025 5.0 18.50 20.70
S 251219C00008000 C Dec 19, 2025 8.0 15.90 16.70
S 251219C00010000 C Dec 19, 2025 10.0 14.50 16.00
S 251219C00013000 C Dec 19, 2025 13.0 12.40 13.30
S 251219C00015000 C Dec 19, 2025 15.0 11.10 11.50
S 251219C00017000 C Dec 19, 2025 17.0 9.90 10.30
S 251219C00020000 C Dec 19, 2025 20.0 8.40 8.80
S 251219C00022000 C Dec 19, 2025 22.0 7.50 7.90
S 251219C00025000 C Dec 19, 2025 25.0 6.30 6.70
S 251219C00027000 C Dec 19, 2025 27.0 5.60 6.00
S 251219C00030000 C Dec 19, 2025 30.0 4.70 5.00
S 251219C00032000 C Dec 19, 2025 32.0 4.10 4.60
S 251219C00035000 C Dec 19, 2025 35.0 2.05 3.90
S 251219C00037000 C Dec 19, 2025 37.0 3.10 3.50
S 251219C00040000 C Dec 19, 2025 40.0 2.55 2.90
S 251219C00042000 C Dec 19, 2025 42.0 2.25 2.60
S 251219P00003000 P Dec 19, 2025 3.0 0.00 0.15
S 251219P00005000 P Dec 19, 2025 5.0 0.00 0.25
S 251219P00008000 P Dec 19, 2025 8.0 0.15 0.55
S 251219P00010000 P Dec 19, 2025 10.0 0.40 0.75
S 251219P00013000 P Dec 19, 2025 13.0 1.00 1.35
S 251219P00015000 P Dec 19, 2025 15.0 1.55 1.90
S 251219P00017000 P Dec 19, 2025 17.0 2.30 2.65
S 251219P00020000 P Dec 19, 2025 20.0 3.50 3.90
S 251219P00022000 P Dec 19, 2025 22.0 4.50 4.90
S 251219P00025000 P Dec 19, 2025 25.0 6.10 6.60
S 251219P00027000 P Dec 19, 2025 27.0 7.30 7.80
S 251219P00030000 P Dec 19, 2025 30.0 9.30 9.80
S 251219P00032000 P Dec 19, 2025 32.0 8.70 11.20
S 251219P00035000 P Dec 19, 2025 35.0 12.60 13.70
S 251219P00037000 P Dec 19, 2025 37.0 14.60 15.10
S 251219P00040000 P Dec 19, 2025 40.0 17.20 17.60
S 251219P00042000 P Dec 19, 2025 42.0 18.90 19.30
S 260116C00003000 C Jan 16, 2026 3.0 20.30 22.00
S 260116C00005000 C Jan 16, 2026 5.0 17.40 20.10
S 260116C00008000 C Jan 16, 2026 8.0 16.00 17.70
S 260116C00010000 C Jan 16, 2026 10.0 14.60 15.30
S 260116C00013000 C Jan 16, 2026 13.0 12.50 12.90
S 260116C00015000 C Jan 16, 2026 15.0 11.10 11.50
S 260116C00017000 C Jan 16, 2026 17.0 10.00 10.40
S 260116C00020000 C Jan 16, 2026 20.0 8.50 8.90
S 260116C00022000 C Jan 16, 2026 22.0 7.40 8.00
S 260116C00025000 C Jan 16, 2026 25.0 6.40 6.80
S 260116C00027000 C Jan 16, 2026 27.0 5.70 6.10
S 260116C00030000 C Jan 16, 2026 30.0 4.70 5.00
S 260116C00032000 C Jan 16, 2026 32.0 4.30 4.60
S 260116C00035000 C Jan 16, 2026 35.0 3.60 3.70
S 260116C00037000 C Jan 16, 2026 37.0 3.20 3.60
S 260116C00040000 C Jan 16, 2026 40.0 2.75 3.10
S 260116C00042000 C Jan 16, 2026 42.0 2.35 2.70
S 260116P00003000 P Jan 16, 2026 3.0 0.00 0.15
S 260116P00005000 P Jan 16, 2026 5.0 0.00 3.50
S 260116P00008000 P Jan 16, 2026 8.0 0.00 1.00
S 260116P00010000 P Jan 16, 2026 10.0 0.45 0.80
S 260116P00013000 P Jan 16, 2026 13.0 1.05 1.25
S 260116P00015000 P Jan 16, 2026 15.0 1.60 2.00
S 260116P00017000 P Jan 16, 2026 17.0 2.35 2.70
S 260116P00020000 P Jan 16, 2026 20.0 3.60 4.00
S 260116P00022000 P Jan 16, 2026 22.0 4.60 5.00
S 260116P00025000 P Jan 16, 2026 25.0 6.20 6.70
S 260116P00027000 P Jan 16, 2026 27.0 7.40 7.90
S 260116P00030000 P Jan 16, 2026 30.0 9.40 9.90
S 260116P00032000 P Jan 16, 2026 32.0 10.80 11.30
S 260116P00035000 P Jan 16, 2026 35.0 11.50 13.60
S 260116P00037000 P Jan 16, 2026 37.0 14.60 15.20
S 260116P00040000 P Jan 16, 2026 40.0 16.80 17.60
S 260116P00042000 P Jan 16, 2026 42.0 19.00 19.50

OPRA data is delayed 15 minutes.