Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Sprint Corporation New (S)
As of Jul 28 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
S 150731C00000500 C 07/31/15 0.5 2.60 2.86
S 150731C00001000 C 07/31/15 1.0 2.10 2.39
S 150731C00001500 C 07/31/15 1.5 1.62 1.89
S 150731C00002000 C 07/31/15 2.0 1.12 1.36
S 150731C00002500 C 07/31/15 2.5 0.62 0.86
S 150731C00003000 C 07/31/15 3.0 0.26 0.36
S 150731C00003500 C 07/31/15 3.5 0.02 0.04
S 150731C00004000 C 07/31/15 4.0 0.00 0.02
S 150731C00004500 C 07/31/15 4.5 0.00 0.06
S 150731C00005000 C 07/31/15 5.0 0.00 0.04
S 150731C00005500 C 07/31/15 5.5 0.00 0.06
S 150731C00006000 C 07/31/15 6.0 0.00 0.06
S 150731C00006500 C 07/31/15 6.5 0.00 0.05
S 150731C00007000 C 07/31/15 7.0 0.00 0.05
S 150731C00007500 C 07/31/15 7.5 0.00 0.05
S 150731C00008000 C 07/31/15 8.0 0.00 0.05
S 150731C00008500 C 07/31/15 8.5 0.00 0.05
S 150731C00009000 C 07/31/15 9.0 0.00 0.05
S 150731P00000500 P 07/31/15 0.5 0.00 0.05
S 150731P00001000 P 07/31/15 1.0 0.00 0.05
S 150731P00001500 P 07/31/15 1.5 0.00 0.05
S 150731P00002000 P 07/31/15 2.0 0.00 0.05
S 150731P00002500 P 07/31/15 2.5 0.00 0.06
S 150731P00003000 P 07/31/15 3.0 0.00 0.05
S 150731P00003500 P 07/31/15 3.5 0.17 0.29
S 150731P00004000 P 07/31/15 4.0 0.65 0.70
S 150731P00004500 P 07/31/15 4.5 1.14 1.33
S 150731P00005000 P 07/31/15 5.0 1.60 1.89
S 150731P00005500 P 07/31/15 5.5 2.11 2.40
S 150731P00006000 P 07/31/15 6.0 2.62 2.81
S 150731P00006500 P 07/31/15 6.5 3.10 3.30
S 150731P00007000 P 07/31/15 7.0 3.60 3.80
S 150731P00007500 P 07/31/15 7.5 4.10 4.30
S 150731P00008000 P 07/31/15 8.0 4.60 4.80
S 150731P00008500 P 07/31/15 8.5 5.10 5.30
S 150731P00009000 P 07/31/15 9.0 5.60 5.80
S 150807C00000500 C 08/07/15 0.5 2.60 2.93
S 150807C00001000 C 08/07/15 1.0 2.10 2.40
S 150807C00001500 C 08/07/15 1.5 1.61 1.91
S 150807C00002000 C 08/07/15 2.0 1.12 1.39
S 150807C00002500 C 08/07/15 2.5 0.73 0.87
S 150807C00003000 C 08/07/15 3.0 0.31 0.41
S 150807C00003500 C 08/07/15 3.5 0.10 0.13
S 150807C00004000 C 08/07/15 4.0 0.00 0.08
S 150807C00004500 C 08/07/15 4.5 0.00 0.05
S 150807C00005000 C 08/07/15 5.0 0.00 0.07
S 150807C00005500 C 08/07/15 5.5 0.00 0.07
S 150807C00006000 C 08/07/15 6.0 0.00 0.07
S 150807C00006500 C 08/07/15 6.5 0.00 0.08
S 150807C00007000 C 08/07/15 7.0 0.00 0.05
S 150807C00007500 C 08/07/15 7.5 0.00 0.09
S 150807C00008000 C 08/07/15 8.0 0.00 0.09
S 150807C00008500 C 08/07/15 8.5 0.00 0.09
S 150807C00009000 C 08/07/15 9.0 0.00 0.08
S 150807P00000500 P 08/07/15 0.5 0.00 0.06
S 150807P00001000 P 08/07/15 1.0 0.00 0.05
S 150807P00001500 P 08/07/15 1.5 0.00 0.06
S 150807P00002000 P 08/07/15 2.0 0.00 0.06
S 150807P00002500 P 08/07/15 2.5 0.00 0.06
S 150807P00003000 P 08/07/15 3.0 0.04 0.08
S 150807P00003500 P 08/07/15 3.5 0.27 0.32
S 150807P00004000 P 08/07/15 4.0 0.67 0.83
S 150807P00004500 P 08/07/15 4.5 1.16 1.36
S 150807P00005000 P 08/07/15 5.0 1.65 1.83
S 150807P00005500 P 08/07/15 5.5 2.15 2.33
S 150807P00006000 P 08/07/15 6.0 2.65 2.83
S 150807P00006500 P 08/07/15 6.5 3.10 3.35
S 150807P00007000 P 08/07/15 7.0 3.60 3.85
S 150807P00007500 P 08/07/15 7.5 4.10 4.35
S 150807P00008000 P 08/07/15 8.0 4.60 4.85
S 150807P00008500 P 08/07/15 8.5 5.10 5.35
S 150807P00009000 P 08/07/15 9.0 5.60 5.90
S 150814C00000500 C 08/14/15 0.5 2.67 2.89
S 150814C00001000 C 08/14/15 1.0 2.17 2.39
S 150814C00001500 C 08/14/15 1.5 1.66 1.89
S 150814C00002000 C 08/14/15 2.0 1.14 1.39
S 150814C00002500 C 08/14/15 2.5 0.76 0.89
S 150814C00003000 C 08/14/15 3.0 0.36 0.44
S 150814C00003500 C 08/14/15 3.5 0.14 0.16
S 150814C00004000 C 08/14/15 4.0 0.05 0.07
S 150814C00004500 C 08/14/15 4.5 0.00 0.08
S 150814C00005000 C 08/14/15 5.0 0.00 0.05
S 150814C00005500 C 08/14/15 5.5 0.00 0.08
S 150814C00006000 C 08/14/15 6.0 0.00 0.07
S 150814C00006500 C 08/14/15 6.5 0.00 0.05
S 150814C00007000 C 08/14/15 7.0 0.00 0.05
S 150814C00007500 C 08/14/15 7.5 0.00 0.05
S 150814C00008000 C 08/14/15 8.0 0.00 0.05
S 150814C00008500 C 08/14/15 8.5 0.00 0.05
S 150814C00009000 C 08/14/15 9.0 0.00 0.05
S 150814P00000500 P 08/14/15 0.5 0.00 0.05
S 150814P00001000 P 08/14/15 1.0 0.00 0.05
S 150814P00001500 P 08/14/15 1.5 0.00 0.05
S 150814P00002000 P 08/14/15 2.0 0.00 0.05
S 150814P00002500 P 08/14/15 2.5 0.00 0.08
S 150814P00003000 P 08/14/15 3.0 0.07 0.10
S 150814P00003500 P 08/14/15 3.5 0.30 0.34
S 150814P00004000 P 08/14/15 4.0 0.70 0.84
S 150814P00004500 P 08/14/15 4.5 1.15 1.30
S 150814P00005000 P 08/14/15 5.0 1.65 1.83
S 150814P00005500 P 08/14/15 5.5 2.11 2.33
S 150814P00006000 P 08/14/15 6.0 2.65 2.83
S 150814P00006500 P 08/14/15 6.5 3.10 3.35
S 150814P00007000 P 08/14/15 7.0 3.60 3.80
S 150814P00007500 P 08/14/15 7.5 4.10 4.30
S 150814P00008000 P 08/14/15 8.0 4.60 4.80
S 150814P00008500 P 08/14/15 8.5 5.10 5.30
S 150814P00009000 P 08/14/15 9.0 5.60 5.80
S 150821C00000500 C 08/21/15 0.5 2.66 2.87
S 150821C00001000 C 08/21/15 1.0 2.17 2.38
S 150821C00001500 C 08/21/15 1.5 1.65 1.87
S 150821C00002000 C 08/21/15 2.0 1.12 1.37
S 150821C00002500 C 08/21/15 2.5 0.65 0.89
S 150821C00003000 C 08/21/15 3.0 0.41 0.44
S 150821C00003500 C 08/21/15 3.5 0.16 0.19
S 150821C00004000 C 08/21/15 4.0 0.07 0.10
S 150821C00004500 C 08/21/15 4.5 0.01 0.07
S 150821C00005000 C 08/21/15 5.0 0.00 0.06
S 150821C00005500 C 08/21/15 5.5 0.00 0.08
S 150821C00006000 C 08/21/15 6.0 0.00 0.06
S 150821C00006500 C 08/21/15 6.5 0.00 0.08
S 150821C00007000 C 08/21/15 7.0 0.00 0.05
S 150821C00007500 C 08/21/15 7.5 0.00 0.04
S 150821C00008000 C 08/21/15 8.0 0.00 0.03
S 150821C00009000 C 08/21/15 9.0 0.00 0.07
S 150821C00010000 C 08/21/15 10.0 0.00 0.02
S 150821P00000500 P 08/21/15 0.5 0.00 0.02
S 150821P00001000 P 08/21/15 1.0 0.00 0.02
S 150821P00001500 P 08/21/15 1.5 0.00 0.02
S 150821P00002000 P 08/21/15 2.0 0.00 0.05
S 150821P00002500 P 08/21/15 2.5 0.00 0.08
S 150821P00003000 P 08/21/15 3.0 0.10 0.12
S 150821P00003500 P 08/21/15 3.5 0.32 0.37
S 150821P00004000 P 08/21/15 4.0 0.72 0.94
S 150821P00004500 P 08/21/15 4.5 1.18 1.29
S 150821P00005000 P 08/21/15 5.0 1.67 1.91
S 150821P00005500 P 08/21/15 5.5 2.16 2.42
S 150821P00006000 P 08/21/15 6.0 2.66 2.91
S 150821P00006500 P 08/21/15 6.5 3.15 3.35
S 150821P00007000 P 08/21/15 7.0 3.65 3.85
S 150821P00007500 P 08/21/15 7.5 4.15 4.35
S 150821P00008000 P 08/21/15 8.0 4.65 4.80
S 150821P00009000 P 08/21/15 9.0 5.60 5.90
S 150821P00010000 P 08/21/15 10.0 6.60 6.80
S 150828C00000500 C 08/28/15 0.5 2.67 2.88
S 150828C00001000 C 08/28/15 1.0 2.17 2.38
S 150828C00001500 C 08/28/15 1.5 1.65 1.86
S 150828C00002000 C 08/28/15 2.0 1.12 1.37
S 150828C00002500 C 08/28/15 2.5 0.65 0.89
S 150828C00003000 C 08/28/15 3.0 0.39 0.47
S 150828C00003500 C 08/28/15 3.5 0.17 0.21
S 150828C00004000 C 08/28/15 4.0 0.06 0.10
S 150828C00004500 C 08/28/15 4.5 0.01 0.09
S 150828C00005000 C 08/28/15 5.0 0.00 0.08
S 150828C00005500 C 08/28/15 5.5 0.00 0.08
S 150828C00006000 C 08/28/15 6.0 0.00 0.08
S 150828C00006500 C 08/28/15 6.5 0.00 0.08
S 150828C00007000 C 08/28/15 7.0 0.00 0.06
S 150828C00007500 C 08/28/15 7.5 0.00 0.05
S 150828C00008000 C 08/28/15 8.0 0.00 0.03
S 150828C00008500 C 08/28/15 8.5 0.00 0.03
S 150828P00000500 P 08/28/15 0.5 0.00 0.02
S 150828P00001000 P 08/28/15 1.0 0.00 0.02
S 150828P00001500 P 08/28/15 1.5 0.00 0.02
S 150828P00002000 P 08/28/15 2.0 0.00 0.05
S 150828P00002500 P 08/28/15 2.5 0.00 0.08
S 150828P00003000 P 08/28/15 3.0 0.10 0.13
S 150828P00003500 P 08/28/15 3.5 0.33 0.38
S 150828P00004000 P 08/28/15 4.0 0.72 0.92
S 150828P00004500 P 08/28/15 4.5 1.19 1.41
S 150828P00005000 P 08/28/15 5.0 1.66 1.91
S 150828P00005500 P 08/28/15 5.5 2.13 2.40
S 150828P00006000 P 08/28/15 6.0 2.65 2.91
S 150828P00006500 P 08/28/15 6.5 3.15 3.40
S 150828P00007000 P 08/28/15 7.0 3.65 3.85
S 150828P00007500 P 08/28/15 7.5 4.15 4.35
S 150828P00008000 P 08/28/15 8.0 4.60 4.85
S 150828P00008500 P 08/28/15 8.5 5.10 5.30
S 150904C00000500 C 09/04/15 0.5 2.67 2.87
S 150904C00001000 C 09/04/15 1.0 2.16 2.37
S 150904C00001500 C 09/04/15 1.5 1.64 1.88
S 150904C00002000 C 09/04/15 2.0 1.12 1.41
S 150904C00002500 C 09/04/15 2.5 0.65 0.93
S 150904C00003000 C 09/04/15 3.0 0.38 0.50
S 150904C00003500 C 09/04/15 3.5 0.17 0.23
S 150904C00004000 C 09/04/15 4.0 0.05 0.10
S 150904C00004500 C 09/04/15 4.5 0.00 0.14
S 150904C00005000 C 09/04/15 5.0 0.00 0.13
S 150904C00005500 C 09/04/15 5.5 0.00 0.13
S 150904C00006000 C 09/04/15 6.0 0.00 0.12
S 150904C00006500 C 09/04/15 6.5 0.00 0.11
S 150904C00007000 C 09/04/15 7.0 0.00 0.05
S 150904P00000500 P 09/04/15 0.5 0.00 0.02
S 150904P00001000 P 09/04/15 1.0 0.00 0.02
S 150904P00001500 P 09/04/15 1.5 0.00 0.02
S 150904P00002000 P 09/04/15 2.0 0.00 0.05
S 150904P00002500 P 09/04/15 2.5 0.00 0.10
S 150904P00003000 P 09/04/15 3.0 0.12 0.16
S 150904P00003500 P 09/04/15 3.5 0.35 0.40
S 150904P00004000 P 09/04/15 4.0 0.72 0.95
S 150904P00004500 P 09/04/15 4.5 1.18 1.42
S 150904P00005000 P 09/04/15 5.0 1.66 1.91
S 150904P00005500 P 09/04/15 5.5 2.15 2.41
S 150904P00006000 P 09/04/15 6.0 2.62 2.90
S 150904P00006500 P 09/04/15 6.5 3.10 3.40
S 150904P00007000 P 09/04/15 7.0 3.60 3.90
S 150918C00000500 C 09/18/15 0.5 2.67 2.87
S 150918C00001000 C 09/18/15 1.0 2.16 2.37
S 150918C00001500 C 09/18/15 1.5 1.63 1.88
S 150918C00002000 C 09/18/15 2.0 1.13 1.39
S 150918C00002500 C 09/18/15 2.5 0.67 0.91
S 150918C00003000 C 09/18/15 3.0 0.42 0.50
S 150918C00003500 C 09/18/15 3.5 0.20 0.27
S 150918C00004000 C 09/18/15 4.0 0.11 0.14
S 150918C00004500 C 09/18/15 4.5 0.03 0.12
S 150918C00005000 C 09/18/15 5.0 0.01 0.10
S 150918C00005500 C 09/18/15 5.5 0.01 0.05
S 150918C00006000 C 09/18/15 6.0 0.00 0.09
S 150918C00007000 C 09/18/15 7.0 0.00 0.08
S 150918C00008000 C 09/18/15 8.0 0.00 0.07
S 150918P00000500 P 09/18/15 0.5 0.00 0.02
S 150918P00001000 P 09/18/15 1.0 0.00 0.02
S 150918P00001500 P 09/18/15 1.5 0.00 0.03
S 150918P00002000 P 09/18/15 2.0 0.00 0.06
S 150918P00002500 P 09/18/15 2.5 0.01 0.10
S 150918P00003000 P 09/18/15 3.0 0.14 0.18
S 150918P00003500 P 09/18/15 3.5 0.39 0.44
S 150918P00004000 P 09/18/15 4.0 0.76 0.97
S 150918P00004500 P 09/18/15 4.5 1.21 1.43
S 150918P00005000 P 09/18/15 5.0 1.68 1.94
S 150918P00005500 P 09/18/15 5.5 2.17 2.43
S 150918P00006000 P 09/18/15 6.0 2.67 2.92
S 150918P00007000 P 09/18/15 7.0 3.65 3.90
S 150918P00008000 P 09/18/15 8.0 4.60 4.85
S 151120C00000500 C 11/20/15 0.5 2.65 2.89
S 151120C00001000 C 11/20/15 1.0 2.14 2.39
S 151120C00001500 C 11/20/15 1.5 1.63 1.89
S 151120C00002000 C 11/20/15 2.0 1.16 1.41
S 151120C00002500 C 11/20/15 2.5 0.73 0.97
S 151120C00003000 C 11/20/15 3.0 0.50 0.61
S 151120C00003500 C 11/20/15 3.5 0.27 0.37
S 151120C00004000 C 11/20/15 4.0 0.16 0.24
S 151120C00004500 C 11/20/15 4.5 0.06 0.17
S 151120C00005000 C 11/20/15 5.0 0.08 0.10
S 151120C00005500 C 11/20/15 5.5 0.05 0.14
S 151120C00006000 C 11/20/15 6.0 0.04 0.07
S 151120C00007000 C 11/20/15 7.0 0.00 0.06
S 151120C00008000 C 11/20/15 8.0 0.00 0.11
S 151120C00009000 C 11/20/15 9.0 0.00 0.09
S 151120C00010000 C 11/20/15 10.0 0.00 0.07
S 151120P00000500 P 11/20/15 0.5 0.00 0.02
S 151120P00001000 P 11/20/15 1.0 0.00 0.02
S 151120P00001500 P 11/20/15 1.5 0.00 0.04
S 151120P00002000 P 11/20/15 2.0 0.00 0.09
S 151120P00002500 P 11/20/15 2.5 0.05 0.15
S 151120P00003000 P 11/20/15 3.0 0.22 0.27
S 151120P00003500 P 11/20/15 3.5 0.51 0.55
S 151120P00004000 P 11/20/15 4.0 0.84 1.04
S 151120P00004500 P 11/20/15 4.5 1.26 1.48
S 151120P00005000 P 11/20/15 5.0 1.72 1.95
S 151120P00005500 P 11/20/15 5.5 2.19 2.44
S 151120P00006000 P 11/20/15 6.0 2.66 2.92
S 151120P00007000 P 11/20/15 7.0 3.65 3.95
S 151120P00008000 P 11/20/15 8.0 4.60 4.90
S 151120P00009000 P 11/20/15 9.0 5.60 5.90
S 151120P00010000 P 11/20/15 10.0 6.60 6.85
S 160115C00001000 C 01/15/16 1.0 2.14 2.40
S 160115C00001500 C 01/15/16 1.5 1.63 1.91
S 160115C00002000 C 01/15/16 2.0 1.15 1.44
S 160115C00002500 C 01/15/16 2.5 0.75 1.01
S 160115C00003000 C 01/15/16 3.0 0.62 0.69
S 160115C00003500 C 01/15/16 3.5 0.39 0.45
S 160115C00004000 C 01/15/16 4.0 0.20 0.29
S 160115C00004500 C 01/15/16 4.5 0.10 0.24
S 160115C00005000 C 01/15/16 5.0 0.13 0.15
S 160115C00005500 C 01/15/16 5.5 0.07 0.15
S 160115C00006000 C 01/15/16 6.0 0.01 0.13
S 160115C00007000 C 01/15/16 7.0 0.05 0.12
S 160115C00008000 C 01/15/16 8.0 0.00 0.13
S 160115C00009000 C 01/15/16 9.0 0.00 0.13
S 160115C00010000 C 01/15/16 10.0 0.01 0.05
S 160115C00012000 C 01/15/16 12.0 0.00 0.05
S 160115C00015000 C 01/15/16 15.0 0.00 0.07
S 160115C00017000 C 01/15/16 17.0 0.00 0.06
S 160115P00001000 P 01/15/16 1.0 0.00 0.06
S 160115P00001500 P 01/15/16 1.5 0.00 0.10
S 160115P00002000 P 01/15/16 2.0 0.00 0.13
S 160115P00002500 P 01/15/16 2.5 0.08 0.21
S 160115P00003000 P 01/15/16 3.0 0.27 0.32
S 160115P00003500 P 01/15/16 3.5 0.53 0.68
S 160115P00004000 P 01/15/16 4.0 0.89 0.97
S 160115P00004500 P 01/15/16 4.5 1.32 1.40
S 160115P00005000 P 01/15/16 5.0 1.75 1.99
S 160115P00005500 P 01/15/16 5.5 2.22 2.46
S 160115P00006000 P 01/15/16 6.0 2.71 2.96
S 160115P00007000 P 01/15/16 7.0 3.65 3.95
S 160115P00008000 P 01/15/16 8.0 4.65 4.95
S 160115P00009000 P 01/15/16 9.0 5.65 5.95
S 160115P00010000 P 01/15/16 10.0 6.65 6.95
S 160115P00012000 P 01/15/16 12.0 8.65 8.95
S 160115P00015000 P 01/15/16 15.0 11.60 11.90
S 160115P00017000 P 01/15/16 17.0 13.60 13.90
S 160219C00000500 C 02/19/16 0.5 2.63 2.90
S 160219C00001000 C 02/19/16 1.0 2.11 2.40
S 160219C00001500 C 02/19/16 1.5 1.62 1.91
S 160219C00002000 C 02/19/16 2.0 1.14 1.46
S 160219C00002500 C 02/19/16 2.5 0.76 1.04
S 160219C00003000 C 02/19/16 3.0 0.58 0.72
S 160219C00003500 C 02/19/16 3.5 0.37 0.48
S 160219C00004000 C 02/19/16 4.0 0.27 0.34
S 160219C00004500 C 02/19/16 4.5 0.11 0.28
S 160219C00005000 C 02/19/16 5.0 0.10 0.22
S 160219C00005500 C 02/19/16 5.5 0.05 0.18
S 160219C00006000 C 02/19/16 6.0 0.02 0.13
S 160219C00007000 C 02/19/16 7.0 0.01 0.16
S 160219C00008000 C 02/19/16 8.0 0.00 0.15
S 160219C00009000 C 02/19/16 9.0 0.00 0.14
S 160219P00000500 P 02/19/16 0.5 0.00 0.02
S 160219P00001000 P 02/19/16 1.0 0.00 0.07
S 160219P00001500 P 02/19/16 1.5 0.00 0.11
S 160219P00002000 P 02/19/16 2.0 0.01 0.15
S 160219P00002500 P 02/19/16 2.5 0.10 0.24
S 160219P00003000 P 02/19/16 3.0 0.28 0.40
S 160219P00003500 P 02/19/16 3.5 0.56 0.74
S 160219P00004000 P 02/19/16 4.0 0.91 1.09
S 160219P00004500 P 02/19/16 4.5 1.34 1.58
S 160219P00005000 P 02/19/16 5.0 1.78 2.03
S 160219P00005500 P 02/19/16 5.5 2.24 2.49
S 160219P00006000 P 02/19/16 6.0 2.72 2.97
S 160219P00007000 P 02/19/16 7.0 3.65 3.95
S 160219P00008000 P 02/19/16 8.0 4.65 4.95
S 160219P00009000 P 02/19/16 9.0 5.65 5.95
S 170120C00001000 C 01/20/17 1.0 1.98 2.59
S 170120C00001500 C 01/20/17 1.5 1.51 2.30
S 170120C00002000 C 01/20/17 2.0 1.18 1.77
S 170120C00002500 C 01/20/17 2.5 0.95 1.43
S 170120C00003000 C 01/20/17 3.0 0.87 1.14
S 170120C00003500 C 01/20/17 3.5 0.46 0.91
S 170120C00004000 C 01/20/17 4.0 0.54 0.65
S 170120C00004500 C 01/20/17 4.5 0.33 0.58
S 170120C00005000 C 01/20/17 5.0 0.36 0.45
S 170120C00005500 C 01/20/17 5.5 0.08 0.47
S 170120C00007000 C 01/20/17 7.0 0.15 0.32
S 170120C00010000 C 01/20/17 10.0 0.10 0.28
S 170120C00012000 C 01/20/17 12.0 0.00 0.26
S 170120P00001000 P 01/20/17 1.0 0.00 0.14
S 170120P00001500 P 01/20/17 1.5 0.01 0.26
S 170120P00002000 P 01/20/17 2.0 0.06 0.31
S 170120P00002500 P 01/20/17 2.5 0.21 0.50
S 170120P00003000 P 01/20/17 3.0 0.44 0.68
S 170120P00003500 P 01/20/17 3.5 0.71 1.08
S 170120P00004000 P 01/20/17 4.0 1.03 1.46
S 170120P00004500 P 01/20/17 4.5 1.40 1.87
S 170120P00005000 P 01/20/17 5.0 1.81 2.30
S 170120P00005500 P 01/20/17 5.5 2.25 2.74
S 170120P00007000 P 01/20/17 7.0 3.65 4.15
S 170120P00010000 P 01/20/17 10.0 6.65 7.00
S 170120P00012000 P 01/20/17 12.0 8.55 9.25

OPRA data is delayed 15 minutes.