Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Sprint Corporation New (S)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
S 171124C00001000 C Nov 24, 2017 1.0 5.15 5.35
S 171124C00002000 C Nov 24, 2017 2.0 4.15 4.55
S 171124C00002500 C Nov 24, 2017 2.5 3.65 3.80
S 171124C00003000 C Nov 24, 2017 3.0 3.20 3.30
S 171124C00003500 C Nov 24, 2017 3.5 2.67 2.85
S 171124C00004000 C Nov 24, 2017 4.0 2.21 2.26
S 171124C00004500 C Nov 24, 2017 4.5 1.70 1.78
S 171124C00005000 C Nov 24, 2017 5.0 1.20 1.31
S 171124C00005500 C Nov 24, 2017 5.5 0.71 0.76
S 171124C00006000 C Nov 24, 2017 6.0 0.24 0.29
S 171124C00006500 C Nov 24, 2017 6.5 0.02 0.04
S 171124C00007000 C Nov 24, 2017 7.0 0.00 0.02
S 171124C00007500 C Nov 24, 2017 7.5 0.00 0.02
S 171124C00008000 C Nov 24, 2017 8.0 0.00 0.02
S 171124C00008500 C Nov 24, 2017 8.5 0.00 0.02
S 171124C00009000 C Nov 24, 2017 9.0 0.00 0.02
S 171124C00009500 C Nov 24, 2017 9.5 0.00 0.02
S 171124C00010000 C Nov 24, 2017 10.0 0.00 0.02
S 171124C00010500 C Nov 24, 2017 10.5 0.00 0.02
S 171124C00011000 C Nov 24, 2017 11.0 0.00 0.02
S 171124C00011500 C Nov 24, 2017 11.5 0.00 0.02
S 171124C00012000 C Nov 24, 2017 12.0 0.00 0.02
S 171124C00012500 C Nov 24, 2017 12.5 0.00 0.02
S 171124C00013000 C Nov 24, 2017 13.0 0.00 0.02
S 171124P00001000 P Nov 24, 2017 1.0 0.00 0.02
S 171124P00002000 P Nov 24, 2017 2.0 0.00 0.02
S 171124P00002500 P Nov 24, 2017 2.5 0.00 0.02
S 171124P00003000 P Nov 24, 2017 3.0 0.00 0.02
S 171124P00003500 P Nov 24, 2017 3.5 0.00 0.02
S 171124P00004000 P Nov 24, 2017 4.0 0.00 0.02
S 171124P00004500 P Nov 24, 2017 4.5 0.00 0.02
S 171124P00005000 P Nov 24, 2017 5.0 0.00 0.05
S 171124P00005500 P Nov 24, 2017 5.5 0.00 0.02
S 171124P00006000 P Nov 24, 2017 6.0 0.02 0.05
S 171124P00006500 P Nov 24, 2017 6.5 0.25 0.32
S 171124P00007000 P Nov 24, 2017 7.0 0.68 0.91
S 171124P00007500 P Nov 24, 2017 7.5 1.21 1.29
S 171124P00008000 P Nov 24, 2017 8.0 1.74 1.81
S 171124P00008500 P Nov 24, 2017 8.5 2.24 2.30
S 171124P00009000 P Nov 24, 2017 9.0 2.72 2.79
S 171124P00009500 P Nov 24, 2017 9.5 3.20 3.30
S 171124P00010000 P Nov 24, 2017 10.0 3.70 3.80
S 171124P00010500 P Nov 24, 2017 10.5 4.20 4.30
S 171124P00011000 P Nov 24, 2017 11.0 4.70 4.80
S 171124P00011500 P Nov 24, 2017 11.5 5.20 5.40
S 171124P00012000 P Nov 24, 2017 12.0 5.70 5.85
S 171124P00012500 P Nov 24, 2017 12.5 6.20 6.40
S 171124P00013000 P Nov 24, 2017 13.0 6.70 6.85
S 171201C00001500 C Dec 01, 2017 1.5 4.15 7.20
S 171201C00002000 C Dec 01, 2017 2.0 3.80 6.50
S 171201C00002500 C Dec 01, 2017 2.5 3.70 3.85
S 171201C00003000 C Dec 01, 2017 3.0 3.20 3.30
S 171201C00003500 C Dec 01, 2017 3.5 2.69 2.76
S 171201C00004000 C Dec 01, 2017 4.0 2.20 2.26
S 171201C00004500 C Dec 01, 2017 4.5 1.67 1.84
S 171201C00005000 C Dec 01, 2017 5.0 1.20 1.31
S 171201C00005500 C Dec 01, 2017 5.5 0.72 0.86
S 171201C00006000 C Dec 01, 2017 6.0 0.29 0.35
S 171201C00006500 C Dec 01, 2017 6.5 0.05 0.10
S 171201C00007000 C Dec 01, 2017 7.0 0.00 0.03
S 171201C00007500 C Dec 01, 2017 7.5 0.00 0.03
S 171201C00008000 C Dec 01, 2017 8.0 0.00 0.03
S 171201C00008500 C Dec 01, 2017 8.5 0.00 0.02
S 171201C00009000 C Dec 01, 2017 9.0 0.00 0.02
S 171201C00009500 C Dec 01, 2017 9.5 0.00 0.02
S 171201C00010000 C Dec 01, 2017 10.0 0.00 0.02
S 171201C00010500 C Dec 01, 2017 10.5 0.00 0.02
S 171201C00011000 C Dec 01, 2017 11.0 0.00 0.02
S 171201C00011500 C Dec 01, 2017 11.5 0.00 0.02
S 171201C00012000 C Dec 01, 2017 12.0 0.00 0.02
S 171201C00012500 C Dec 01, 2017 12.5 0.00 0.02
S 171201P00001500 P Dec 01, 2017 1.5 0.00 0.02
S 171201P00002000 P Dec 01, 2017 2.0 0.00 0.02
S 171201P00002500 P Dec 01, 2017 2.5 0.00 0.02
S 171201P00003000 P Dec 01, 2017 3.0 0.00 0.02
S 171201P00003500 P Dec 01, 2017 3.5 0.00 0.02
S 171201P00004000 P Dec 01, 2017 4.0 0.00 0.02
S 171201P00004500 P Dec 01, 2017 4.5 0.00 0.02
S 171201P00005000 P Dec 01, 2017 5.0 0.00 0.02
S 171201P00005500 P Dec 01, 2017 5.5 0.00 0.03
S 171201P00006000 P Dec 01, 2017 6.0 0.06 0.11
S 171201P00006500 P Dec 01, 2017 6.5 0.34 0.38
S 171201P00007000 P Dec 01, 2017 7.0 0.68 0.81
S 171201P00007500 P Dec 01, 2017 7.5 1.21 1.30
S 171201P00008000 P Dec 01, 2017 8.0 1.74 1.82
S 171201P00008500 P Dec 01, 2017 8.5 2.16 2.34
S 171201P00009000 P Dec 01, 2017 9.0 2.64 2.83
S 171201P00009500 P Dec 01, 2017 9.5 3.15 3.35
S 171201P00010000 P Dec 01, 2017 10.0 3.70 3.80
S 171201P00010500 P Dec 01, 2017 10.5 4.20 4.45
S 171201P00011000 P Dec 01, 2017 11.0 4.70 4.80
S 171201P00011500 P Dec 01, 2017 11.5 5.20 5.35
S 171201P00012000 P Dec 01, 2017 12.0 5.70 5.85
S 171201P00012500 P Dec 01, 2017 12.5 6.20 6.35
S 171208C00001000 C Dec 08, 2017 1.0 4.40 7.50
S 171208C00002000 C Dec 08, 2017 2.0 4.20 4.30
S 171208C00002500 C Dec 08, 2017 2.5 3.70 3.80
S 171208C00003000 C Dec 08, 2017 3.0 3.20 3.30
S 171208C00003500 C Dec 08, 2017 3.5 2.69 2.84
S 171208C00004000 C Dec 08, 2017 4.0 2.20 2.35
S 171208C00004500 C Dec 08, 2017 4.5 1.70 1.76
S 171208C00005000 C Dec 08, 2017 5.0 1.21 1.27
S 171208C00005500 C Dec 08, 2017 5.5 0.74 0.82
S 171208C00006000 C Dec 08, 2017 6.0 0.34 0.40
S 171208C00006500 C Dec 08, 2017 6.5 0.11 0.15
S 171208C00007000 C Dec 08, 2017 7.0 0.02 0.05
S 171208C00007500 C Dec 08, 2017 7.5 0.00 0.03
S 171208C00008000 C Dec 08, 2017 8.0 0.00 0.02
S 171208C00008500 C Dec 08, 2017 8.5 0.00 0.02
S 171208C00009000 C Dec 08, 2017 9.0 0.00 0.02
S 171208C00009500 C Dec 08, 2017 9.5 0.00 0.02
S 171208C00010000 C Dec 08, 2017 10.0 0.00 0.02
S 171208C00010500 C Dec 08, 2017 10.5 0.00 0.02
S 171208C00011000 C Dec 08, 2017 11.0 0.00 0.02
S 171208C00011500 C Dec 08, 2017 11.5 0.00 0.02
S 171208C00012000 C Dec 08, 2017 12.0 0.00 0.02
S 171208P00001000 P Dec 08, 2017 1.0 0.00 0.02
S 171208P00002000 P Dec 08, 2017 2.0 0.00 0.02
S 171208P00002500 P Dec 08, 2017 2.5 0.00 0.02
S 171208P00003000 P Dec 08, 2017 3.0 0.00 0.02
S 171208P00003500 P Dec 08, 2017 3.5 0.00 0.02
S 171208P00004000 P Dec 08, 2017 4.0 0.00 0.02
S 171208P00004500 P Dec 08, 2017 4.5 0.00 0.02
S 171208P00005000 P Dec 08, 2017 5.0 0.00 0.03
S 171208P00005500 P Dec 08, 2017 5.5 0.03 0.06
S 171208P00006000 P Dec 08, 2017 6.0 0.12 0.16
S 171208P00006500 P Dec 08, 2017 6.5 0.38 0.42
S 171208P00007000 P Dec 08, 2017 7.0 0.77 0.85
S 171208P00007500 P Dec 08, 2017 7.5 1.12 1.32
S 171208P00008000 P Dec 08, 2017 8.0 1.69 1.81
S 171208P00008500 P Dec 08, 2017 8.5 2.20 2.30
S 171208P00009000 P Dec 08, 2017 9.0 2.72 2.81
S 171208P00009500 P Dec 08, 2017 9.5 3.20 3.30
S 171208P00010000 P Dec 08, 2017 10.0 3.70 3.80
S 171208P00010500 P Dec 08, 2017 10.5 4.10 4.30
S 171208P00011000 P Dec 08, 2017 11.0 4.70 4.80
S 171208P00011500 P Dec 08, 2017 11.5 5.20 5.35
S 171208P00012000 P Dec 08, 2017 12.0 5.70 5.90
S 171215C00001000 C Dec 15, 2017 1.0 5.20 5.30
S 171215C00002000 C Dec 15, 2017 2.0 4.20 4.30
S 171215C00003000 C Dec 15, 2017 3.0 3.20 3.30
S 171215C00004000 C Dec 15, 2017 4.0 2.20 2.26
S 171215C00005000 C Dec 15, 2017 5.0 1.22 1.29
S 171215C00006000 C Dec 15, 2017 6.0 0.39 0.45
S 171215C00007000 C Dec 15, 2017 7.0 0.07 0.08
S 171215C00008000 C Dec 15, 2017 8.0 0.00 0.04
S 171215C00009000 C Dec 15, 2017 9.0 0.00 0.03
S 171215C00010000 C Dec 15, 2017 10.0 0.00 0.03
S 171215C00011000 C Dec 15, 2017 11.0 0.00 0.03
S 171215C00012000 C Dec 15, 2017 12.0 0.00 0.04
S 171215C00013000 C Dec 15, 2017 13.0 0.00 0.03
S 171215C00014000 C Dec 15, 2017 14.0 0.00 0.03
S 171215P00001000 P Dec 15, 2017 1.0 0.00 0.02
S 171215P00002000 P Dec 15, 2017 2.0 0.00 0.02
S 171215P00003000 P Dec 15, 2017 3.0 0.00 0.03
S 171215P00004000 P Dec 15, 2017 4.0 0.00 0.02
S 171215P00005000 P Dec 15, 2017 5.0 0.01 0.04
S 171215P00006000 P Dec 15, 2017 6.0 0.16 0.19
S 171215P00007000 P Dec 15, 2017 7.0 0.81 0.86
S 171215P00008000 P Dec 15, 2017 8.0 1.76 1.82
S 171215P00009000 P Dec 15, 2017 9.0 2.75 2.81
S 171215P00010000 P Dec 15, 2017 10.0 3.70 3.80
S 171215P00011000 P Dec 15, 2017 11.0 4.70 4.80
S 171215P00012000 P Dec 15, 2017 12.0 5.70 5.80
S 171215P00013000 P Dec 15, 2017 13.0 6.70 6.80
S 171215P00014000 P Dec 15, 2017 14.0 7.70 7.85
S 171222C00001000 C Dec 22, 2017 1.0 3.45 7.60
S 171222C00001500 C Dec 22, 2017 1.5 4.70 4.80
S 171222C00002000 C Dec 22, 2017 2.0 4.20 4.30
S 171222C00002500 C Dec 22, 2017 2.5 3.70 3.80
S 171222C00003000 C Dec 22, 2017 3.0 3.20 3.30
S 171222C00003500 C Dec 22, 2017 3.5 2.71 2.88
S 171222C00004000 C Dec 22, 2017 4.0 2.21 2.33
S 171222C00004500 C Dec 22, 2017 4.5 1.45 1.80
S 171222C00005000 C Dec 22, 2017 5.0 0.84 1.35
S 171222C00005500 C Dec 22, 2017 5.5 0.78 0.84
S 171222C00006000 C Dec 22, 2017 6.0 0.40 0.46
S 171222C00006500 C Dec 22, 2017 6.5 0.17 0.23
S 171222C00007000 C Dec 22, 2017 7.0 0.06 0.10
S 171222C00007500 C Dec 22, 2017 7.5 0.02 0.06
S 171222C00008000 C Dec 22, 2017 8.0 0.00 0.04
S 171222C00008500 C Dec 22, 2017 8.5 0.00 0.04
S 171222C00009000 C Dec 22, 2017 9.0 0.00 0.03
S 171222C00009500 C Dec 22, 2017 9.5 0.00 0.03
S 171222C00010000 C Dec 22, 2017 10.0 0.00 0.02
S 171222C00010500 C Dec 22, 2017 10.5 0.00 0.02
S 171222C00011000 C Dec 22, 2017 11.0 0.00 0.02
S 171222C00011500 C Dec 22, 2017 11.5 0.00 0.02
S 171222C00012000 C Dec 22, 2017 12.0 0.00 0.02
S 171222P00001000 P Dec 22, 2017 1.0 0.00 0.02
S 171222P00001500 P Dec 22, 2017 1.5 0.00 0.02
S 171222P00002000 P Dec 22, 2017 2.0 0.00 0.02
S 171222P00002500 P Dec 22, 2017 2.5 0.00 0.02
S 171222P00003000 P Dec 22, 2017 3.0 0.00 0.02
S 171222P00003500 P Dec 22, 2017 3.5 0.00 0.02
S 171222P00004000 P Dec 22, 2017 4.0 0.00 0.02
S 171222P00004500 P Dec 22, 2017 4.5 0.00 0.03
S 171222P00005000 P Dec 22, 2017 5.0 0.01 0.05
S 171222P00005500 P Dec 22, 2017 5.5 0.06 0.09
S 171222P00006000 P Dec 22, 2017 6.0 0.18 0.23
S 171222P00006500 P Dec 22, 2017 6.5 0.42 0.49
S 171222P00007000 P Dec 22, 2017 7.0 0.81 0.89
S 171222P00007500 P Dec 22, 2017 7.5 1.27 1.33
S 171222P00008000 P Dec 22, 2017 8.0 1.03 1.82
S 171222P00008500 P Dec 22, 2017 8.5 2.23 2.35
S 171222P00009000 P Dec 22, 2017 9.0 2.73 2.81
S 171222P00009500 P Dec 22, 2017 9.5 3.25 3.30
S 171222P00010000 P Dec 22, 2017 10.0 3.70 3.85
S 171222P00010500 P Dec 22, 2017 10.5 4.20 4.35
S 171222P00011000 P Dec 22, 2017 11.0 4.70 4.85
S 171222P00011500 P Dec 22, 2017 11.5 4.90 5.40
S 171222P00012000 P Dec 22, 2017 12.0 5.70 5.85
S 171229C00001000 C Dec 29, 2017 1.0 4.00 7.50
S 171229C00001500 C Dec 29, 2017 1.5 4.65 4.80
S 171229C00002000 C Dec 29, 2017 2.0 4.20 4.30
S 171229C00002500 C Dec 29, 2017 2.5 3.70 3.80
S 171229C00003000 C Dec 29, 2017 3.0 3.20 3.30
S 171229C00003500 C Dec 29, 2017 3.5 2.70 2.88
S 171229C00004000 C Dec 29, 2017 4.0 2.21 2.28
S 171229C00004500 C Dec 29, 2017 4.5 1.49 1.88
S 171229C00005000 C Dec 29, 2017 5.0 1.21 1.41
S 171229C00005500 C Dec 29, 2017 5.5 0.79 0.86
S 171229C00006000 C Dec 29, 2017 6.0 0.43 0.48
S 171229C00006500 C Dec 29, 2017 6.5 0.20 0.24
S 171229C00007000 C Dec 29, 2017 7.0 0.09 0.12
S 171229C00007500 C Dec 29, 2017 7.5 0.02 0.10
S 171229C00008000 C Dec 29, 2017 8.0 0.01 0.05
S 171229C00008500 C Dec 29, 2017 8.5 0.00 0.22
S 171229C00009000 C Dec 29, 2017 9.0 0.00 0.04
S 171229C00009500 C Dec 29, 2017 9.5 0.00 0.03
S 171229C00010000 C Dec 29, 2017 10.0 0.00 0.03
S 171229C00010500 C Dec 29, 2017 10.5 0.00 0.03
S 171229C00011000 C Dec 29, 2017 11.0 0.00 0.03
S 171229P00001000 P Dec 29, 2017 1.0 0.00 0.02
S 171229P00001500 P Dec 29, 2017 1.5 0.00 0.02
S 171229P00002000 P Dec 29, 2017 2.0 0.00 0.02
S 171229P00002500 P Dec 29, 2017 2.5 0.00 0.02
S 171229P00003000 P Dec 29, 2017 3.0 0.00 0.02
S 171229P00003500 P Dec 29, 2017 3.5 0.00 0.02
S 171229P00004000 P Dec 29, 2017 4.0 0.00 0.03
S 171229P00004500 P Dec 29, 2017 4.5 0.00 0.03
S 171229P00005000 P Dec 29, 2017 5.0 0.03 0.06
S 171229P00005500 P Dec 29, 2017 5.5 0.08 0.11
S 171229P00006000 P Dec 29, 2017 6.0 0.21 0.25
S 171229P00006500 P Dec 29, 2017 6.5 0.46 0.51
S 171229P00007000 P Dec 29, 2017 7.0 0.84 0.90
S 171229P00007500 P Dec 29, 2017 7.5 1.29 1.35
S 171229P00008000 P Dec 29, 2017 8.0 1.74 1.83
S 171229P00008500 P Dec 29, 2017 8.5 2.22 2.32
S 171229P00009000 P Dec 29, 2017 9.0 2.75 2.83
S 171229P00009500 P Dec 29, 2017 9.5 3.10 3.35
S 171229P00010000 P Dec 29, 2017 10.0 3.65 3.85
S 171229P00010500 P Dec 29, 2017 10.5 4.15 4.35
S 171229P00011000 P Dec 29, 2017 11.0 4.65 4.85
S 180119C00000500 C Jan 19, 2018 0.5 5.65 5.80
S 180119C00001000 C Jan 19, 2018 1.0 5.15 5.30
S 180119C00001500 C Jan 19, 2018 1.5 4.65 4.80
S 180119C00002000 C Jan 19, 2018 2.0 4.15 4.30
S 180119C00002500 C Jan 19, 2018 2.5 3.65 3.80
S 180119C00003000 C Jan 19, 2018 3.0 3.20 3.30
S 180119C00003500 C Jan 19, 2018 3.5 2.72 2.79
S 180119C00004000 C Jan 19, 2018 4.0 2.22 2.29
S 180119C00004500 C Jan 19, 2018 4.5 1.73 1.81
S 180119C00005000 C Jan 19, 2018 5.0 1.28 1.36
S 180119C00005500 C Jan 19, 2018 5.5 0.86 0.93
S 180119C00006000 C Jan 19, 2018 6.0 0.52 0.58
S 180119C00007000 C Jan 19, 2018 7.0 0.16 0.17
S 180119C00008000 C Jan 19, 2018 8.0 0.07 0.08
S 180119C00009000 C Jan 19, 2018 9.0 0.01 0.05
S 180119C00010000 C Jan 19, 2018 10.0 0.01 0.09
S 180119C00011000 C Jan 19, 2018 11.0 0.00 0.04
S 180119C00012000 C Jan 19, 2018 12.0 0.00 0.05
S 180119C00013000 C Jan 19, 2018 13.0 0.00 0.05
S 180119C00014000 C Jan 19, 2018 14.0 0.00 0.19
S 180119C00015000 C Jan 19, 2018 15.0 0.01 0.07
S 180119C00016000 C Jan 19, 2018 16.0 0.00 0.10
S 180119C00017000 C Jan 19, 2018 17.0 0.00 0.19
S 180119C00018000 C Jan 19, 2018 18.0 0.00 0.15
S 180119P00000500 P Jan 19, 2018 0.5 0.00 0.03
S 180119P00001000 P Jan 19, 2018 1.0 0.00 0.02
S 180119P00001500 P Jan 19, 2018 1.5 0.00 0.14
S 180119P00002000 P Jan 19, 2018 2.0 0.01 0.03
S 180119P00002500 P Jan 19, 2018 2.5 0.01 0.15
S 180119P00003000 P Jan 19, 2018 3.0 0.01 0.04
S 180119P00003500 P Jan 19, 2018 3.5 0.01 0.09
S 180119P00004000 P Jan 19, 2018 4.0 0.01 0.03
S 180119P00004500 P Jan 19, 2018 4.5 0.03 0.07
S 180119P00005000 P Jan 19, 2018 5.0 0.08 0.10
S 180119P00005500 P Jan 19, 2018 5.5 0.16 0.19
S 180119P00006000 P Jan 19, 2018 6.0 0.31 0.35
S 180119P00007000 P Jan 19, 2018 7.0 0.91 0.97
S 180119P00008000 P Jan 19, 2018 8.0 1.77 1.86
S 180119P00009000 P Jan 19, 2018 9.0 2.75 2.83
S 180119P00010000 P Jan 19, 2018 10.0 3.70 3.85
S 180119P00011000 P Jan 19, 2018 11.0 4.65 4.85
S 180119P00012000 P Jan 19, 2018 12.0 5.70 5.85
S 180119P00013000 P Jan 19, 2018 13.0 6.70 6.85
S 180119P00014000 P Jan 19, 2018 14.0 7.70 7.85
S 180119P00015000 P Jan 19, 2018 15.0 8.70 8.85
S 180119P00016000 P Jan 19, 2018 16.0 9.70 9.85
S 180119P00017000 P Jan 19, 2018 17.0 10.70 10.85
S 180119P00018000 P Jan 19, 2018 18.0 11.70 11.85
S 180216C00001000 C Feb 16, 2018 1.0 5.20 5.30
S 180216C00002000 C Feb 16, 2018 2.0 4.20 4.30
S 180216C00003000 C Feb 16, 2018 3.0 3.20 3.30
S 180216C00004000 C Feb 16, 2018 4.0 2.23 2.35
S 180216C00005000 C Feb 16, 2018 5.0 1.34 1.44
S 180216C00006000 C Feb 16, 2018 6.0 0.65 0.71
S 180216C00007000 C Feb 16, 2018 7.0 0.27 0.30
S 180216C00008000 C Feb 16, 2018 8.0 0.09 0.13
S 180216C00009000 C Feb 16, 2018 9.0 0.03 0.05
S 180216C00010000 C Feb 16, 2018 10.0 0.01 0.05
S 180216C00011000 C Feb 16, 2018 11.0 0.02 0.06
S 180216C00012000 C Feb 16, 2018 12.0 0.00 0.06
S 180216C00013000 C Feb 16, 2018 13.0 0.00 0.05
S 180216C00014000 C Feb 16, 2018 14.0 0.00 0.04
S 180216C00015000 C Feb 16, 2018 15.0 0.00 0.10
S 180216C00016000 C Feb 16, 2018 16.0 0.00 0.09
S 180216C00017000 C Feb 16, 2018 17.0 0.00 0.04
S 180216P00001000 P Feb 16, 2018 1.0 0.00 0.17
S 180216P00002000 P Feb 16, 2018 2.0 0.00 0.04
S 180216P00003000 P Feb 16, 2018 3.0 0.00 0.04
S 180216P00004000 P Feb 16, 2018 4.0 0.03 0.08
S 180216P00005000 P Feb 16, 2018 5.0 0.13 0.16
S 180216P00006000 P Feb 16, 2018 6.0 0.40 0.47
S 180216P00007000 P Feb 16, 2018 7.0 1.00 1.07
S 180216P00008000 P Feb 16, 2018 8.0 1.83 1.92
S 180216P00009000 P Feb 16, 2018 9.0 2.75 2.86
S 180216P00010000 P Feb 16, 2018 10.0 3.75 3.85
S 180216P00011000 P Feb 16, 2018 11.0 4.70 4.85
S 180216P00012000 P Feb 16, 2018 12.0 5.70 5.85
S 180216P00013000 P Feb 16, 2018 13.0 6.70 6.85
S 180216P00014000 P Feb 16, 2018 14.0 7.70 7.85
S 180216P00015000 P Feb 16, 2018 15.0 8.70 8.85
S 180216P00016000 P Feb 16, 2018 16.0 9.70 9.85
S 180216P00017000 P Feb 16, 2018 17.0 10.70 10.85
S 180518C00001000 C May 18, 2018 1.0 5.15 5.55
S 180518C00002000 C May 18, 2018 2.0 3.90 4.30
S 180518C00003000 C May 18, 2018 3.0 2.97 3.35
S 180518C00004000 C May 18, 2018 4.0 2.29 2.43
S 180518C00005000 C May 18, 2018 5.0 1.47 1.57
S 180518C00006000 C May 18, 2018 6.0 0.83 0.90
S 180518C00007000 C May 18, 2018 7.0 0.41 0.48
S 180518C00008000 C May 18, 2018 8.0 0.20 0.25
S 180518C00009000 C May 18, 2018 9.0 0.08 0.15
S 180518C00010000 C May 18, 2018 10.0 0.03 0.15
S 180518C00011000 C May 18, 2018 11.0 0.01 0.08
S 180518C00012000 C May 18, 2018 12.0 0.01 0.06
S 180518C00013000 C May 18, 2018 13.0 0.00 0.11
S 180518C00014000 C May 18, 2018 14.0 0.00 0.06
S 180518C00015000 C May 18, 2018 15.0 0.00 0.06
S 180518C00016000 C May 18, 2018 16.0 0.00 0.10
S 180518P00001000 P May 18, 2018 1.0 0.00 0.02
S 180518P00002000 P May 18, 2018 2.0 0.00 0.04
S 180518P00003000 P May 18, 2018 3.0 0.02 0.08
S 180518P00004000 P May 18, 2018 4.0 0.09 0.16
S 180518P00005000 P May 18, 2018 5.0 0.24 0.31
S 180518P00006000 P May 18, 2018 6.0 0.59 0.66
S 180518P00007000 P May 18, 2018 7.0 1.14 1.25
S 180518P00008000 P May 18, 2018 8.0 1.90 2.03
S 180518P00009000 P May 18, 2018 9.0 2.79 2.91
S 180518P00010000 P May 18, 2018 10.0 3.10 3.95
S 180518P00011000 P May 18, 2018 11.0 4.70 4.90
S 180518P00012000 P May 18, 2018 12.0 5.45 5.90
S 180518P00013000 P May 18, 2018 13.0 6.70 6.85
S 180518P00014000 P May 18, 2018 14.0 6.15 9.40
S 180518P00015000 P May 18, 2018 15.0 8.40 11.00
S 180518P00016000 P May 18, 2018 16.0 9.40 10.10
S 190118C00002000 C Jan 18, 2019 2.0 4.00 4.40
S 190118C00003000 C Jan 18, 2019 3.0 3.30 3.50
S 190118C00004000 C Jan 18, 2019 4.0 2.44 2.58
S 190118C00005000 C Jan 18, 2019 5.0 1.73 1.90
S 190118C00007000 C Jan 18, 2019 7.0 0.78 0.88
S 190118C00010000 C Jan 18, 2019 10.0 0.18 0.24
S 190118C00012000 C Jan 18, 2019 12.0 0.07 0.15
S 190118C00015000 C Jan 18, 2019 15.0 0.01 0.11
S 190118P00002000 P Jan 18, 2019 2.0 0.01 0.07
S 190118P00003000 P Jan 18, 2019 3.0 0.09 0.18
S 190118P00004000 P Jan 18, 2019 4.0 0.26 0.31
S 190118P00005000 P Jan 18, 2019 5.0 0.55 0.61
S 190118P00007000 P Jan 18, 2019 7.0 1.51 1.59
S 190118P00010000 P Jan 18, 2019 10.0 3.85 4.00
S 190118P00012000 P Jan 18, 2019 12.0 5.65 6.05
S 190118P00015000 P Jan 18, 2019 15.0 6.35 9.05
S 200117C00002000 C Jan 17, 2020 2.0 3.65 4.95
S 200117C00003000 C Jan 17, 2020 3.0 2.64 4.30
S 200117C00004000 C Jan 17, 2020 4.0 2.62 2.85
S 200117C00005000 C Jan 17, 2020 5.0 2.01 2.24
S 200117C00007000 C Jan 17, 2020 7.0 1.10 1.25
S 200117C00010000 C Jan 17, 2020 10.0 0.37 0.56
S 200117C00012000 C Jan 17, 2020 12.0 0.18 0.34
S 200117P00002000 P Jan 17, 2020 2.0 0.06 0.25
S 200117P00003000 P Jan 17, 2020 3.0 0.15 0.28
S 200117P00004000 P Jan 17, 2020 4.0 0.37 0.54
S 200117P00005000 P Jan 17, 2020 5.0 0.80 0.87
S 200117P00007000 P Jan 17, 2020 7.0 1.76 1.96
S 200117P00010000 P Jan 17, 2020 10.0 3.95 4.20
S 200117P00012000 P Jan 17, 2020 12.0 5.75 6.00
OPRA data is delayed 15 minutes.