Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Sanderson Farms Inc (SAFM)
As of Oct 21 2014 5:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SAFM 141122C00044500 C 11/22/14 44.5 35.20 37.60
SAFM 141122C00049500 C 11/22/14 49.5 29.50 32.70
SAFM 141122C00054500 C 11/22/14 54.5 24.80 27.70
SAFM 141122C00059500 C 11/22/14 59.5 19.80 22.80
SAFM 141122C00064500 C 11/22/14 64.5 14.90 18.00
SAFM 141122C00069500 C 11/22/14 69.5 10.20 13.80
SAFM 141122C00074500 C 11/22/14 74.5 7.50 9.60
SAFM 141122C00079500 C 11/22/14 79.5 4.40 5.30
SAFM 141122C00084500 C 11/22/14 84.5 2.00 2.80
SAFM 141122C00089500 C 11/22/14 89.5 0.95 1.45
SAFM 141122C00094500 C 11/22/14 94.5 0.40 1.00
SAFM 141122C00099500 C 11/22/14 99.5 0.15 0.65
SAFM 141122C00104500 C 11/22/14 104.5 0.00 1.20
SAFM 141122C00109500 C 11/22/14 109.5 0.00 1.05
SAFM 141122C00114500 C 11/22/14 114.5 0.00 1.00
SAFM 141122C00119500 C 11/22/14 119.5 0.00 1.00
SAFM 141122C00124500 C 11/22/14 124.5 0.00 0.95
SAFM 141122C00129500 C 11/22/14 129.5 0.00 0.95
SAFM 141122C00134500 C 11/22/14 134.5 0.00 0.95
SAFM 141122C00139500 C 11/22/14 139.5 0.00 0.90
SAFM 141122P00044500 P 11/22/14 44.5 0.00 0.05
SAFM 141122P00049500 P 11/22/14 49.5 0.00 0.20
SAFM 141122P00054500 P 11/22/14 54.5 0.00 0.15
SAFM 141122P00059500 P 11/22/14 59.5 0.25 0.95
SAFM 141122P00064500 P 11/22/14 64.5 0.30 0.55
SAFM 141122P00069500 P 11/22/14 69.5 0.65 1.00
SAFM 141122P00074500 P 11/22/14 74.5 1.55 1.95
SAFM 141122P00079500 P 11/22/14 79.5 3.10 4.10
SAFM 141122P00084500 P 11/22/14 84.5 5.80 6.60
SAFM 141122P00089500 P 11/22/14 89.5 8.60 11.60
SAFM 141122P00094500 P 11/22/14 94.5 13.10 16.20
SAFM 141122P00099500 P 11/22/14 99.5 17.80 20.80
SAFM 141122P00104500 P 11/22/14 104.5 22.60 25.60
SAFM 141122P00109500 P 11/22/14 109.5 27.70 30.60
SAFM 141122P00114500 P 11/22/14 114.5 32.60 35.80
SAFM 141122P00119500 P 11/22/14 119.5 37.50 40.70
SAFM 141122P00124500 P 11/22/14 124.5 42.50 45.70
SAFM 141122P00129500 P 11/22/14 129.5 47.20 50.90
SAFM 141122P00134500 P 11/22/14 134.5 52.50 55.50
SAFM 141122P00139500 P 11/22/14 139.5 57.50 60.50
SAFM 141220C00055000 C 12/20/14 55.0 24.10 27.30
SAFM 141220C00060000 C 12/20/14 60.0 19.50 22.60
SAFM 141220C00065000 C 12/20/14 65.0 14.60 18.40
SAFM 141220C00070000 C 12/20/14 70.0 10.90 14.50
SAFM 141220C00075000 C 12/20/14 75.0 8.40 9.00
SAFM 141220C00080000 C 12/20/14 80.0 5.40 5.80
SAFM 141220C00085000 C 12/20/14 85.0 3.20 3.50
SAFM 141220C00090000 C 12/20/14 90.0 1.80 2.00
SAFM 141220C00095000 C 12/20/14 95.0 0.85 1.75
SAFM 141220C00100000 C 12/20/14 100.0 0.35 2.20
SAFM 141220C00105000 C 12/20/14 105.0 0.05 1.85
SAFM 141220C00110000 C 12/20/14 110.0 0.00 1.70
SAFM 141220C00115000 C 12/20/14 115.0 0.00 1.55
SAFM 141220P00055000 P 12/20/14 55.0 0.05 0.60
SAFM 141220P00060000 P 12/20/14 60.0 0.00 1.00
SAFM 141220P00065000 P 12/20/14 65.0 0.10 1.65
SAFM 141220P00070000 P 12/20/14 70.0 1.20 2.25
SAFM 141220P00075000 P 12/20/14 75.0 2.65 3.20
SAFM 141220P00080000 P 12/20/14 80.0 4.60 5.10
SAFM 141220P00085000 P 12/20/14 85.0 7.30 7.80
SAFM 141220P00090000 P 12/20/14 90.0 9.80 11.50
SAFM 141220P00095000 P 12/20/14 95.0 13.90 17.30
SAFM 141220P00100000 P 12/20/14 100.0 18.60 21.80
SAFM 141220P00105000 P 12/20/14 105.0 23.40 26.40
SAFM 141220P00110000 P 12/20/14 110.0 28.20 31.20
SAFM 141220P00115000 P 12/20/14 115.0 33.20 36.30
SAFM 150220C00050000 C 02/20/15 50.0 29.30 32.20
SAFM 150220C00054500 C 02/20/15 54.5 25.20 27.90
SAFM 150220C00059500 C 02/20/15 59.5 20.40 23.30
SAFM 150220C00064500 C 02/20/15 64.5 15.90 19.40
SAFM 150220C00069500 C 02/20/15 69.5 13.00 15.50
SAFM 150220C00074500 C 02/20/15 74.5 9.00 11.20
SAFM 150220C00079500 C 02/20/15 79.5 5.90 7.90
SAFM 150220C00084500 C 02/20/15 84.5 4.10 5.60
SAFM 150220C00089500 C 02/20/15 89.5 2.10 3.90
SAFM 150220C00094500 C 02/20/15 94.5 1.20 3.30
SAFM 150220C00099500 C 02/20/15 99.5 0.65 4.70
SAFM 150220C00104500 C 02/20/15 104.5 0.20 4.70
SAFM 150220C00109500 C 02/20/15 109.5 0.00 4.10
SAFM 150220C00114500 C 02/20/15 114.5 0.10 2.05
SAFM 150220C00119500 C 02/20/15 119.5 0.10 3.70
SAFM 150220C00124500 C 02/20/15 124.5 0.00 3.50
SAFM 150220C00129500 C 02/20/15 129.5 0.00 3.50
SAFM 150220C00134500 C 02/20/15 134.5 0.00 0.05
SAFM 150220C00139500 C 02/20/15 139.5 0.00 0.35
SAFM 150220C00144500 C 02/20/15 144.5 0.00 3.40
SAFM 150220C00149500 C 02/20/15 149.5 0.00 3.40
SAFM 150220P00050000 P 02/20/15 50.0 0.00 3.90
SAFM 150220P00054500 P 02/20/15 54.5 0.30 1.10
SAFM 150220P00059500 P 02/20/15 59.5 0.50 4.60
SAFM 150220P00064500 P 02/20/15 64.5 1.05 4.60
SAFM 150220P00069500 P 02/20/15 69.5 1.35 3.10
SAFM 150220P00074500 P 02/20/15 74.5 2.55 4.80
SAFM 150220P00079500 P 02/20/15 79.5 5.70 6.80
SAFM 150220P00084500 P 02/20/15 84.5 8.40 9.20
SAFM 150220P00089500 P 02/20/15 89.5 11.00 13.10
SAFM 150220P00094500 P 02/20/15 94.5 14.60 17.90
SAFM 150220P00099500 P 02/20/15 99.5 18.90 22.20
SAFM 150220P00104500 P 02/20/15 104.5 23.40 26.50
SAFM 150220P00109500 P 02/20/15 109.5 27.90 31.30
SAFM 150220P00114500 P 02/20/15 114.5 32.50 36.00
SAFM 150220P00119500 P 02/20/15 119.5 37.60 40.90
SAFM 150220P00124500 P 02/20/15 124.5 42.40 45.90
SAFM 150220P00129500 P 02/20/15 129.5 47.10 50.90
SAFM 150220P00134500 P 02/20/15 134.5 52.10 55.90
SAFM 150220P00139500 P 02/20/15 139.5 57.20 60.80
SAFM 150220P00144500 P 02/20/15 144.5 62.00 65.70
SAFM 150220P00149500 P 02/20/15 149.5 67.00 70.60
SAFM 150515C00050000 C 05/15/15 50.0 29.50 32.50
SAFM 150515C00055000 C 05/15/15 55.0 24.90 27.90
SAFM 150515C00059500 C 05/15/15 59.5 21.00 24.20
SAFM 150515C00064500 C 05/15/15 64.5 16.70 20.10
SAFM 150515C00069500 C 05/15/15 69.5 12.90 16.60
SAFM 150515C00074500 C 05/15/15 74.5 9.50 13.40
SAFM 150515C00079500 C 05/15/15 79.5 6.70 10.60
SAFM 150515C00084500 C 05/15/15 84.5 6.10 6.70
SAFM 150515C00089500 C 05/15/15 89.5 2.50 6.80
SAFM 150515C00094500 C 05/15/15 94.5 1.10 5.40
SAFM 150515C00099500 C 05/15/15 99.5 0.30 4.80
SAFM 150515C00104500 C 05/15/15 104.5 0.60 1.90
SAFM 150515C00109500 C 05/15/15 109.5 0.20 4.70
SAFM 150515C00114500 C 05/15/15 114.5 0.00 4.80
SAFM 150515C00119500 C 05/15/15 119.5 0.00 4.80
SAFM 150515C00125000 C 05/15/15 125.0 0.00 4.50
SAFM 150515C00130000 C 05/15/15 130.0 0.00 4.30
SAFM 150515P00050000 P 05/15/15 50.0 0.05 4.70
SAFM 150515P00055000 P 05/15/15 55.0 0.35 4.70
SAFM 150515P00059500 P 05/15/15 59.5 0.80 4.70
SAFM 150515P00064500 P 05/15/15 64.5 0.40 4.90
SAFM 150515P00069500 P 05/15/15 69.5 1.70 6.10
SAFM 150515P00074500 P 05/15/15 74.5 3.60 6.70
SAFM 150515P00079500 P 05/15/15 79.5 5.90 10.10
SAFM 150515P00084500 P 05/15/15 84.5 8.80 11.60
SAFM 150515P00089500 P 05/15/15 89.5 13.00 13.90
SAFM 150515P00094500 P 05/15/15 94.5 15.80 19.40
SAFM 150515P00099500 P 05/15/15 99.5 20.00 23.30
SAFM 150515P00104500 P 05/15/15 104.5 24.40 26.10
SAFM 150515P00109500 P 05/15/15 109.5 28.90 32.00
SAFM 150515P00114500 P 05/15/15 114.5 33.50 36.60
SAFM 150515P00119500 P 05/15/15 119.5 38.20 41.40
SAFM 150515P00125000 P 05/15/15 125.0 43.40 46.70
SAFM 150515P00130000 P 05/15/15 130.0 48.20 51.90

OPRA data is delayed 15 minutes.