Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Sanderson Farms Inc (SAFM)
As of Oct 30 2014 11:52AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SAFM 141122C00044500 C 11/22/14 44.5 33.00 36.70
SAFM 141122C00049500 C 11/22/14 49.5 27.70 31.70
SAFM 141122C00054500 C 11/22/14 54.5 23.50 26.70
SAFM 141122C00059500 C 11/22/14 59.5 18.40 21.80
SAFM 141122C00064500 C 11/22/14 64.5 13.80 17.00
SAFM 141122C00069500 C 11/22/14 69.5 9.80 12.30
SAFM 141122C00074500 C 11/22/14 74.5 5.70 8.60
SAFM 141122C00079500 C 11/22/14 79.5 2.75 3.60
SAFM 141122C00084500 C 11/22/14 84.5 1.15 1.80
SAFM 141122C00089500 C 11/22/14 89.5 0.40 1.00
SAFM 141122C00094500 C 11/22/14 94.5 0.00 1.00
SAFM 141122C00099500 C 11/22/14 99.5 0.05 1.80
SAFM 141122C00104500 C 11/22/14 104.5 0.00 1.70
SAFM 141122C00109500 C 11/22/14 109.5 0.00 1.60
SAFM 141122C00114500 C 11/22/14 114.5 0.05 1.60
SAFM 141122C00119500 C 11/22/14 119.5 0.00 1.65
SAFM 141122C00124500 C 11/22/14 124.5 0.00 1.60
SAFM 141122C00129500 C 11/22/14 129.5 0.00 1.60
SAFM 141122C00134500 C 11/22/14 134.5 0.00 1.60
SAFM 141122C00139500 C 11/22/14 139.5 0.00 1.60
SAFM 141122P00044500 P 11/22/14 44.5 0.00 0.05
SAFM 141122P00049500 P 11/22/14 49.5 0.00 0.10
SAFM 141122P00054500 P 11/22/14 54.5 0.00 0.10
SAFM 141122P00059500 P 11/22/14 59.5 0.10 0.25
SAFM 141122P00064500 P 11/22/14 64.5 0.00 0.35
SAFM 141122P00069500 P 11/22/14 69.5 0.00 2.60
SAFM 141122P00074500 P 11/22/14 74.5 1.10 1.90
SAFM 141122P00079500 P 11/22/14 79.5 2.90 4.10
SAFM 141122P00084500 P 11/22/14 84.5 5.90 7.50
SAFM 141122P00089500 P 11/22/14 89.5 9.00 11.50
SAFM 141122P00094500 P 11/22/14 94.5 13.70 17.10
SAFM 141122P00099500 P 11/22/14 99.5 18.60 21.90
SAFM 141122P00104500 P 11/22/14 104.5 23.50 27.20
SAFM 141122P00109500 P 11/22/14 109.5 28.50 32.20
SAFM 141122P00114500 P 11/22/14 114.5 33.50 37.20
SAFM 141122P00119500 P 11/22/14 119.5 38.40 41.60
SAFM 141122P00124500 P 11/22/14 124.5 43.40 46.60
SAFM 141122P00129500 P 11/22/14 129.5 48.00 51.80
SAFM 141122P00134500 P 11/22/14 134.5 53.20 56.80
SAFM 141122P00139500 P 11/22/14 139.5 58.00 61.80
SAFM 141220C00045000 C 12/20/14 45.0 33.00 36.30
SAFM 141220C00050000 C 12/20/14 50.0 28.00 31.40
SAFM 141220C00055000 C 12/20/14 55.0 22.90 26.50
SAFM 141220C00060000 C 12/20/14 60.0 18.50 21.80
SAFM 141220C00065000 C 12/20/14 65.0 13.70 17.20
SAFM 141220C00070000 C 12/20/14 70.0 10.00 13.00
SAFM 141220C00075000 C 12/20/14 75.0 6.20 9.30
SAFM 141220C00080000 C 12/20/14 80.0 3.90 6.50
SAFM 141220C00085000 C 12/20/14 85.0 1.80 4.70
SAFM 141220C00090000 C 12/20/14 90.0 0.75 3.00
SAFM 141220C00095000 C 12/20/14 95.0 0.00 4.20
SAFM 141220C00100000 C 12/20/14 100.0 0.00 3.60
SAFM 141220C00105000 C 12/20/14 105.0 0.00 3.20
SAFM 141220C00110000 C 12/20/14 110.0 0.00 3.80
SAFM 141220C00115000 C 12/20/14 115.0 0.00 3.70
SAFM 141220P00045000 P 12/20/14 45.0 0.00 3.70
SAFM 141220P00050000 P 12/20/14 50.0 0.00 3.80
SAFM 141220P00055000 P 12/20/14 55.0 0.00 0.55
SAFM 141220P00060000 P 12/20/14 60.0 0.00 4.30
SAFM 141220P00065000 P 12/20/14 65.0 0.10 4.60
SAFM 141220P00070000 P 12/20/14 70.0 0.80 4.00
SAFM 141220P00075000 P 12/20/14 75.0 1.85 3.90
SAFM 141220P00080000 P 12/20/14 80.0 3.90 6.60
SAFM 141220P00085000 P 12/20/14 85.0 7.30 9.50
SAFM 141220P00090000 P 12/20/14 90.0 10.10 13.00
SAFM 141220P00095000 P 12/20/14 95.0 14.50 17.60
SAFM 141220P00100000 P 12/20/14 100.0 19.30 22.70
SAFM 141220P00105000 P 12/20/14 105.0 24.20 27.40
SAFM 141220P00110000 P 12/20/14 110.0 29.10 32.70
SAFM 141220P00115000 P 12/20/14 115.0 34.10 37.30
SAFM 150220C00045000 C 02/20/15 45.0 32.90 36.50
SAFM 150220C00050000 C 02/20/15 50.0 28.10 31.70
SAFM 150220C00054500 C 02/20/15 54.5 23.60 27.30
SAFM 150220C00059500 C 02/20/15 59.5 19.50 22.70
SAFM 150220C00064500 C 02/20/15 64.5 15.50 18.50
SAFM 150220C00069500 C 02/20/15 69.5 11.50 14.60
SAFM 150220C00074500 C 02/20/15 74.5 8.00 11.10
SAFM 150220C00079500 C 02/20/15 79.5 5.90 6.80
SAFM 150220C00084500 C 02/20/15 84.5 3.30 4.80
SAFM 150220C00089500 C 02/20/15 89.5 1.90 3.30
SAFM 150220C00094500 C 02/20/15 94.5 0.85 4.80
SAFM 150220C00099500 C 02/20/15 99.5 0.65 4.30
SAFM 150220C00104500 C 02/20/15 104.5 0.25 4.70
SAFM 150220C00109500 C 02/20/15 109.5 0.00 4.10
SAFM 150220C00114500 C 02/20/15 114.5 0.00 1.00
SAFM 150220C00119500 C 02/20/15 119.5 0.00 3.50
SAFM 150220C00124500 C 02/20/15 124.5 0.00 3.40
SAFM 150220C00129500 C 02/20/15 129.5 0.00 2.35
SAFM 150220C00134500 C 02/20/15 134.5 0.00 3.30
SAFM 150220C00139500 C 02/20/15 139.5 0.00 3.30
SAFM 150220C00144500 C 02/20/15 144.5 0.00 3.30
SAFM 150220C00149500 C 02/20/15 149.5 0.00 4.10
SAFM 150220P00045000 P 02/20/15 45.0 0.00 3.60
SAFM 150220P00050000 P 02/20/15 50.0 0.00 3.80
SAFM 150220P00054500 P 02/20/15 54.5 0.00 4.10
SAFM 150220P00059500 P 02/20/15 59.5 0.30 4.60
SAFM 150220P00064500 P 02/20/15 64.5 0.80 4.60
SAFM 150220P00069500 P 02/20/15 69.5 2.25 4.90
SAFM 150220P00074500 P 02/20/15 74.5 3.40 4.80
SAFM 150220P00079500 P 02/20/15 79.5 5.50 6.90
SAFM 150220P00084500 P 02/20/15 84.5 8.60 10.30
SAFM 150220P00089500 P 02/20/15 89.5 11.80 14.00
SAFM 150220P00094500 P 02/20/15 94.5 15.20 17.70
SAFM 150220P00099500 P 02/20/15 99.5 19.50 22.00
SAFM 150220P00104500 P 02/20/15 104.5 24.20 27.40
SAFM 150220P00109500 P 02/20/15 109.5 28.90 32.60
SAFM 150220P00114500 P 02/20/15 114.5 33.80 37.60
SAFM 150220P00119500 P 02/20/15 119.5 38.30 42.70
SAFM 150220P00124500 P 02/20/15 124.5 43.30 47.50
SAFM 150220P00129500 P 02/20/15 129.5 48.20 52.40
SAFM 150220P00134500 P 02/20/15 134.5 53.10 57.40
SAFM 150220P00139500 P 02/20/15 139.5 58.20 62.50
SAFM 150220P00144500 P 02/20/15 144.5 63.10 67.50
SAFM 150220P00149500 P 02/20/15 149.5 68.10 72.50
SAFM 150515C00045000 C 05/15/15 45.0 33.10 36.50
SAFM 150515C00050000 C 05/15/15 50.0 28.40 31.80
SAFM 150515C00055000 C 05/15/15 55.0 23.70 27.10
SAFM 150515C00059500 C 05/15/15 59.5 20.50 23.20
SAFM 150515C00064500 C 05/15/15 64.5 16.30 19.20
SAFM 150515C00069500 C 05/15/15 69.5 12.50 15.60
SAFM 150515C00074500 C 05/15/15 74.5 9.10 12.50
SAFM 150515C00079500 C 05/15/15 79.5 6.20 9.90
SAFM 150515C00084500 C 05/15/15 84.5 4.60 7.70
SAFM 150515C00089500 C 05/15/15 89.5 2.20 6.60
SAFM 150515C00094500 C 05/15/15 94.5 1.00 5.30
SAFM 150515C00099500 C 05/15/15 99.5 0.00 4.80
SAFM 150515C00104500 C 05/15/15 104.5 0.00 4.80
SAFM 150515C00109500 C 05/15/15 109.5 0.30 2.30
SAFM 150515C00114500 C 05/15/15 114.5 0.00 4.80
SAFM 150515C00119500 C 05/15/15 119.5 0.00 1.75
SAFM 150515C00125000 C 05/15/15 125.0 0.00 4.30
SAFM 150515C00130000 C 05/15/15 130.0 0.00 4.10
SAFM 150515P00045000 P 05/15/15 45.0 0.00 4.30
SAFM 150515P00050000 P 05/15/15 50.0 0.00 4.70
SAFM 150515P00055000 P 05/15/15 55.0 0.00 4.80
SAFM 150515P00059500 P 05/15/15 59.5 0.00 4.50
SAFM 150515P00064500 P 05/15/15 64.5 0.20 4.80
SAFM 150515P00069500 P 05/15/15 69.5 1.70 5.70
SAFM 150515P00074500 P 05/15/15 74.5 4.50 7.60
SAFM 150515P00079500 P 05/15/15 79.5 6.90 9.60
SAFM 150515P00084500 P 05/15/15 84.5 8.90 12.50
SAFM 150515P00089500 P 05/15/15 89.5 12.40 15.80
SAFM 150515P00094500 P 05/15/15 94.5 16.20 19.20
SAFM 150515P00099500 P 05/15/15 99.5 20.50 23.50
SAFM 150515P00104500 P 05/15/15 104.5 24.90 27.70
SAFM 150515P00109500 P 05/15/15 109.5 29.50 32.50
SAFM 150515P00114500 P 05/15/15 114.5 34.20 37.30
SAFM 150515P00119500 P 05/15/15 119.5 38.90 42.90
SAFM 150515P00125000 P 05/15/15 125.0 44.40 47.80
SAFM 150515P00130000 P 05/15/15 130.0 49.10 52.80

OPRA data is delayed 15 minutes.