Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Sanderson Farms Inc (SAFM)
As of Jan 28 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SAFM 150220C00045000 C 02/20/15 45.0 34.80 39.50
SAFM 150220C00050000 C 02/20/15 50.0 30.80 34.50
SAFM 150220C00054500 C 02/20/15 54.5 26.00 29.90
SAFM 150220C00059500 C 02/20/15 59.5 21.80 25.10
SAFM 150220C00064500 C 02/20/15 64.5 16.90 20.00
SAFM 150220C00069500 C 02/20/15 69.5 11.60 15.10
SAFM 150220C00074500 C 02/20/15 74.5 7.70 10.60
SAFM 150220C00079500 C 02/20/15 79.5 4.20 4.70
SAFM 150220C00084500 C 02/20/15 84.5 1.90 2.20
SAFM 150220C00089500 C 02/20/15 89.5 0.70 1.45
SAFM 150220C00094500 C 02/20/15 94.5 0.00 0.50
SAFM 150220C00099500 C 02/20/15 99.5 0.00 1.15
SAFM 150220C00104500 C 02/20/15 104.5 0.00 0.85
SAFM 150220C00109500 C 02/20/15 109.5 0.00 0.85
SAFM 150220C00114500 C 02/20/15 114.5 0.00 0.10
SAFM 150220C00119500 C 02/20/15 119.5 0.00 0.85
SAFM 150220C00124500 C 02/20/15 124.5 0.00 0.20
SAFM 150220C00129500 C 02/20/15 129.5 0.00 0.45
SAFM 150220C00134500 C 02/20/15 134.5 0.00 0.85
SAFM 150220C00139500 C 02/20/15 139.5 0.00 0.85
SAFM 150220C00144500 C 02/20/15 144.5 0.00 4.50
SAFM 150220C00149500 C 02/20/15 149.5 0.00 0.85
SAFM 150220P00045000 P 02/20/15 45.0 0.00 0.50
SAFM 150220P00050000 P 02/20/15 50.0 0.00 4.70
SAFM 150220P00054500 P 02/20/15 54.5 0.00 0.50
SAFM 150220P00059500 P 02/20/15 59.5 0.00 0.50
SAFM 150220P00064500 P 02/20/15 64.5 0.00 0.90
SAFM 150220P00069500 P 02/20/15 69.5 0.00 0.55
SAFM 150220P00074500 P 02/20/15 74.5 0.60 1.25
SAFM 150220P00079500 P 02/20/15 79.5 2.05 2.60
SAFM 150220P00084500 P 02/20/15 84.5 4.60 5.20
SAFM 150220P00089500 P 02/20/15 89.5 6.30 9.20
SAFM 150220P00094500 P 02/20/15 94.5 10.90 13.80
SAFM 150220P00099500 P 02/20/15 99.5 15.70 18.80
SAFM 150220P00104500 P 02/20/15 104.5 20.60 23.80
SAFM 150220P00109500 P 02/20/15 109.5 25.60 28.90
SAFM 150220P00114500 P 02/20/15 114.5 30.60 33.80
SAFM 150220P00119500 P 02/20/15 119.5 35.60 39.00
SAFM 150220P00124500 P 02/20/15 124.5 40.50 44.40
SAFM 150220P00129500 P 02/20/15 129.5 45.50 49.90
SAFM 150220P00134500 P 02/20/15 134.5 50.50 55.00
SAFM 150220P00139500 P 02/20/15 139.5 55.50 60.00
SAFM 150220P00144500 P 02/20/15 144.5 60.50 65.00
SAFM 150220P00149500 P 02/20/15 149.5 65.50 69.90
SAFM 150320C00045000 C 03/20/15 45.0 35.00 39.40
SAFM 150320C00050000 C 03/20/15 50.0 30.90 34.50
SAFM 150320C00055000 C 03/20/15 55.0 26.10 29.40
SAFM 150320C00060000 C 03/20/15 60.0 20.80 24.60
SAFM 150320C00065000 C 03/20/15 65.0 15.80 19.70
SAFM 150320C00070000 C 03/20/15 70.0 12.40 15.30
SAFM 150320C00075000 C 03/20/15 75.0 8.40 9.10
SAFM 150320C00080000 C 03/20/15 80.0 5.40 6.00
SAFM 150320C00085000 C 03/20/15 85.0 2.95 3.80
SAFM 150320C00090000 C 03/20/15 90.0 1.75 2.30
SAFM 150320C00095000 C 03/20/15 95.0 0.75 1.65
SAFM 150320C00100000 C 03/20/15 100.0 0.00 4.60
SAFM 150320C00105000 C 03/20/15 105.0 0.00 1.15
SAFM 150320C00110000 C 03/20/15 110.0 0.00 1.20
SAFM 150320C00115000 C 03/20/15 115.0 0.00 0.70
SAFM 150320P00045000 P 03/20/15 45.0 0.00 0.55
SAFM 150320P00050000 P 03/20/15 50.0 0.00 2.70
SAFM 150320P00055000 P 03/20/15 55.0 0.00 4.60
SAFM 150320P00060000 P 03/20/15 60.0 0.00 0.85
SAFM 150320P00065000 P 03/20/15 65.0 0.00 1.00
SAFM 150320P00070000 P 03/20/15 70.0 0.20 4.50
SAFM 150320P00075000 P 03/20/15 75.0 1.75 2.60
SAFM 150320P00080000 P 03/20/15 80.0 3.50 4.50
SAFM 150320P00085000 P 03/20/15 85.0 6.20 7.20
SAFM 150320P00090000 P 03/20/15 90.0 9.30 10.90
SAFM 150320P00095000 P 03/20/15 95.0 13.90 15.20
SAFM 150320P00100000 P 03/20/15 100.0 16.70 19.50
SAFM 150320P00105000 P 03/20/15 105.0 21.50 25.20
SAFM 150320P00110000 P 03/20/15 110.0 26.40 29.80
SAFM 150320P00115000 P 03/20/15 115.0 31.40 34.70
SAFM 150515C00045000 C 05/15/15 45.0 35.90 39.50
SAFM 150515C00050000 C 05/15/15 50.0 30.90 34.50
SAFM 150515C00055000 C 05/15/15 55.0 25.90 29.50
SAFM 150515C00059500 C 05/15/15 59.5 21.80 25.10
SAFM 150515C00064500 C 05/15/15 64.5 16.70 20.60
SAFM 150515C00069500 C 05/15/15 69.5 13.20 16.40
SAFM 150515C00074500 C 05/15/15 74.5 10.00 12.80
SAFM 150515C00079500 C 05/15/15 79.5 6.60 8.50
SAFM 150515C00084500 C 05/15/15 84.5 4.70 6.20
SAFM 150515C00089500 C 05/15/15 89.5 3.20 4.50
SAFM 150515C00094500 C 05/15/15 94.5 1.95 3.20
SAFM 150515C00099500 C 05/15/15 99.5 0.90 4.40
SAFM 150515C00104500 C 05/15/15 104.5 0.00 3.50
SAFM 150515C00109500 C 05/15/15 109.5 0.00 4.80
SAFM 150515C00114500 C 05/15/15 114.5 0.00 3.20
SAFM 150515C00119500 C 05/15/15 119.5 0.00 2.85
SAFM 150515C00125000 C 05/15/15 125.0 0.00 2.55
SAFM 150515C00130000 C 05/15/15 130.0 0.00 3.00
SAFM 150515P00045000 P 05/15/15 45.0 0.00 1.75
SAFM 150515P00050000 P 05/15/15 50.0 0.00 4.10
SAFM 150515P00055000 P 05/15/15 55.0 0.00 2.00
SAFM 150515P00059500 P 05/15/15 59.5 0.00 4.50
SAFM 150515P00064500 P 05/15/15 64.5 0.00 2.75
SAFM 150515P00069500 P 05/15/15 69.5 0.20 4.50
SAFM 150515P00074500 P 05/15/15 74.5 3.20 4.30
SAFM 150515P00079500 P 05/15/15 79.5 5.10 6.60
SAFM 150515P00084500 P 05/15/15 84.5 7.80 9.20
SAFM 150515P00089500 P 05/15/15 89.5 10.00 12.70
SAFM 150515P00094500 P 05/15/15 94.5 13.80 16.50
SAFM 150515P00099500 P 05/15/15 99.5 17.80 21.00
SAFM 150515P00104500 P 05/15/15 104.5 22.40 25.80
SAFM 150515P00109500 P 05/15/15 109.5 27.00 30.20
SAFM 150515P00114500 P 05/15/15 114.5 31.80 35.50
SAFM 150515P00119500 P 05/15/15 119.5 36.60 40.20
SAFM 150515P00125000 P 05/15/15 125.0 42.00 45.70
SAFM 150515P00130000 P 05/15/15 130.0 46.80 51.20
SAFM 150821C00050000 C 08/21/15 50.0 31.10 34.40
SAFM 150821C00055000 C 08/21/15 55.0 25.70 29.70
SAFM 150821C00060000 C 08/21/15 60.0 21.80 25.40
SAFM 150821C00065000 C 08/21/15 65.0 18.10 21.30
SAFM 150821C00070000 C 08/21/15 70.0 14.50 17.70
SAFM 150821C00075000 C 08/21/15 75.0 11.60 14.70
SAFM 150821C00080000 C 08/21/15 80.0 8.80 12.10
SAFM 150821C00085000 C 08/21/15 85.0 6.30 9.80
SAFM 150821C00090000 C 08/21/15 90.0 4.30 8.00
SAFM 150821C00095000 C 08/21/15 95.0 2.80 6.70
SAFM 150821C00100000 C 08/21/15 100.0 1.50 5.50
SAFM 150821C00105000 C 08/21/15 105.0 0.40 3.70
SAFM 150821C00110000 C 08/21/15 110.0 0.15 4.00
SAFM 150821C00115000 C 08/21/15 115.0 0.00 3.60
SAFM 150821C00120000 C 08/21/15 120.0 0.00 3.40
SAFM 150821P00050000 P 08/21/15 50.0 0.00 3.70
SAFM 150821P00055000 P 08/21/15 55.0 0.00 4.30
SAFM 150821P00060000 P 08/21/15 60.0 0.50 4.40
SAFM 150821P00065000 P 08/21/15 65.0 1.00 5.20
SAFM 150821P00070000 P 08/21/15 70.0 2.50 6.20
SAFM 150821P00075000 P 08/21/15 75.0 4.50 8.10
SAFM 150821P00080000 P 08/21/15 80.0 6.90 10.50
SAFM 150821P00085000 P 08/21/15 85.0 9.90 13.00
SAFM 150821P00090000 P 08/21/15 90.0 13.20 16.00
SAFM 150821P00095000 P 08/21/15 95.0 16.80 19.60
SAFM 150821P00100000 P 08/21/15 100.0 20.70 24.10
SAFM 150821P00105000 P 08/21/15 105.0 24.90 27.80
SAFM 150821P00110000 P 08/21/15 110.0 29.30 32.10
SAFM 150821P00115000 P 08/21/15 115.0 33.80 36.50
SAFM 150821P00120000 P 08/21/15 120.0 38.50 41.30

OPRA data is delayed 15 minutes.