Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Sanderson Farms Inc (SAFM)
As of Nov 25 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SAFM 141220C00045000 C 12/20/14 45.0 39.80 44.30
SAFM 141220C00050000 C 12/20/14 50.0 34.80 39.30
SAFM 141220C00055000 C 12/20/14 55.0 29.70 34.40
SAFM 141220C00060000 C 12/20/14 60.0 25.00 28.80
SAFM 141220C00065000 C 12/20/14 65.0 20.10 24.00
SAFM 141220C00070000 C 12/20/14 70.0 15.20 18.20
SAFM 141220C00075000 C 12/20/14 75.0 10.40 13.30
SAFM 141220C00080000 C 12/20/14 80.0 6.00 8.70
SAFM 141220C00085000 C 12/20/14 85.0 4.10 4.70
SAFM 141220C00090000 C 12/20/14 90.0 1.70 2.25
SAFM 141220C00095000 C 12/20/14 95.0 0.65 1.00
SAFM 141220C00100000 C 12/20/14 100.0 0.00 0.50
SAFM 141220C00105000 C 12/20/14 105.0 0.00 2.85
SAFM 141220C00110000 C 12/20/14 110.0 0.00 0.90
SAFM 141220C00115000 C 12/20/14 115.0 0.00 0.50
SAFM 141220P00045000 P 12/20/14 45.0 0.00 0.50
SAFM 141220P00050000 P 12/20/14 50.0 0.00 0.50
SAFM 141220P00055000 P 12/20/14 55.0 0.00 0.50
SAFM 141220P00060000 P 12/20/14 60.0 0.00 0.50
SAFM 141220P00065000 P 12/20/14 65.0 0.00 0.45
SAFM 141220P00070000 P 12/20/14 70.0 0.05 0.50
SAFM 141220P00075000 P 12/20/14 75.0 0.35 0.80
SAFM 141220P00080000 P 12/20/14 80.0 0.85 1.35
SAFM 141220P00085000 P 12/20/14 85.0 2.45 2.90
SAFM 141220P00090000 P 12/20/14 90.0 4.80 6.00
SAFM 141220P00095000 P 12/20/14 95.0 8.00 11.20
SAFM 141220P00100000 P 12/20/14 100.0 11.90 15.60
SAFM 141220P00105000 P 12/20/14 105.0 16.10 20.40
SAFM 141220P00110000 P 12/20/14 110.0 21.00 25.30
SAFM 141220P00115000 P 12/20/14 115.0 26.70 30.30
SAFM 150117C00060000 C 01/17/15 60.0 25.20 28.60
SAFM 150117C00065000 C 01/17/15 65.0 20.20 23.60
SAFM 150117C00070000 C 01/17/15 70.0 15.30 19.00
SAFM 150117C00075000 C 01/17/15 75.0 10.80 13.70
SAFM 150117C00080000 C 01/17/15 80.0 7.20 9.80
SAFM 150117C00085000 C 01/17/15 85.0 4.80 5.70
SAFM 150117C00090000 C 01/17/15 90.0 2.40 3.40
SAFM 150117C00095000 C 01/17/15 95.0 1.15 1.85
SAFM 150117C00100000 C 01/17/15 100.0 0.20 3.40
SAFM 150117C00105000 C 01/17/15 105.0 0.00 4.80
SAFM 150117C00110000 C 01/17/15 110.0 0.00 4.80
SAFM 150117C00115000 C 01/17/15 115.0 0.00 0.50
SAFM 150117C00120000 C 01/17/15 120.0 0.00 0.50
SAFM 150117P00060000 P 01/17/15 60.0 0.00 1.90
SAFM 150117P00065000 P 01/17/15 65.0 0.00 4.80
SAFM 150117P00070000 P 01/17/15 70.0 0.00 3.10
SAFM 150117P00075000 P 01/17/15 75.0 0.00 3.40
SAFM 150117P00080000 P 01/17/15 80.0 1.70 2.20
SAFM 150117P00085000 P 01/17/15 85.0 3.50 3.90
SAFM 150117P00090000 P 01/17/15 90.0 5.60 6.60
SAFM 150117P00095000 P 01/17/15 95.0 8.90 12.10
SAFM 150117P00100000 P 01/17/15 100.0 13.20 16.20
SAFM 150117P00105000 P 01/17/15 105.0 17.40 20.90
SAFM 150117P00110000 P 01/17/15 110.0 21.50 25.70
SAFM 150117P00115000 P 01/17/15 115.0 26.10 30.60
SAFM 150117P00120000 P 01/17/15 120.0 31.90 35.60
SAFM 150220C00045000 C 02/20/15 45.0 39.80 44.40
SAFM 150220C00050000 C 02/20/15 50.0 34.80 39.40
SAFM 150220C00054500 C 02/20/15 54.5 30.50 34.90
SAFM 150220C00059500 C 02/20/15 59.5 25.50 29.90
SAFM 150220C00064500 C 02/20/15 64.5 20.70 24.20
SAFM 150220C00069500 C 02/20/15 69.5 15.90 18.90
SAFM 150220C00074500 C 02/20/15 74.5 11.50 14.80
SAFM 150220C00079500 C 02/20/15 79.5 9.00 11.10
SAFM 150220C00084500 C 02/20/15 84.5 5.90 7.30
SAFM 150220C00089500 C 02/20/15 89.5 3.40 4.50
SAFM 150220C00094500 C 02/20/15 94.5 1.95 3.30
SAFM 150220C00099500 C 02/20/15 99.5 1.05 1.70
SAFM 150220C00104500 C 02/20/15 104.5 0.40 3.30
SAFM 150220C00109500 C 02/20/15 109.5 0.40 4.80
SAFM 150220C00114500 C 02/20/15 114.5 0.00 0.60
SAFM 150220C00119500 C 02/20/15 119.5 0.00 0.85
SAFM 150220C00124500 C 02/20/15 124.5 0.00 0.80
SAFM 150220C00129500 C 02/20/15 129.5 0.00 4.80
SAFM 150220C00134500 C 02/20/15 134.5 0.00 4.80
SAFM 150220C00139500 C 02/20/15 139.5 0.00 0.30
SAFM 150220C00144500 C 02/20/15 144.5 0.00 4.80
SAFM 150220C00149500 C 02/20/15 149.5 0.00 4.80
SAFM 150220P00045000 P 02/20/15 45.0 0.00 4.80
SAFM 150220P00050000 P 02/20/15 50.0 0.00 0.20
SAFM 150220P00054500 P 02/20/15 54.5 0.10 0.25
SAFM 150220P00059500 P 02/20/15 59.5 0.20 0.70
SAFM 150220P00064500 P 02/20/15 64.5 0.00 3.50
SAFM 150220P00069500 P 02/20/15 69.5 0.70 4.50
SAFM 150220P00074500 P 02/20/15 74.5 1.30 2.30
SAFM 150220P00079500 P 02/20/15 79.5 2.45 3.40
SAFM 150220P00084500 P 02/20/15 84.5 4.40 5.30
SAFM 150220P00089500 P 02/20/15 89.5 6.90 7.90
SAFM 150220P00094500 P 02/20/15 94.5 10.20 13.10
SAFM 150220P00099500 P 02/20/15 99.5 13.80 16.80
SAFM 150220P00104500 P 02/20/15 104.5 17.90 21.40
SAFM 150220P00109500 P 02/20/15 109.5 22.30 25.90
SAFM 150220P00114500 P 02/20/15 114.5 26.90 30.70
SAFM 150220P00119500 P 02/20/15 119.5 31.20 35.70
SAFM 150220P00124500 P 02/20/15 124.5 36.10 40.60
SAFM 150220P00129500 P 02/20/15 129.5 40.90 45.40
SAFM 150220P00134500 P 02/20/15 134.5 46.00 50.30
SAFM 150220P00139500 P 02/20/15 139.5 51.00 55.50
SAFM 150220P00144500 P 02/20/15 144.5 56.00 60.40
SAFM 150220P00149500 P 02/20/15 149.5 60.90 65.50
SAFM 150515C00045000 C 05/15/15 45.0 39.80 44.40
SAFM 150515C00050000 C 05/15/15 50.0 35.00 39.50
SAFM 150515C00055000 C 05/15/15 55.0 30.30 34.40
SAFM 150515C00059500 C 05/15/15 59.5 26.20 29.50
SAFM 150515C00064500 C 05/15/15 64.5 21.70 24.20
SAFM 150515C00069500 C 05/15/15 69.5 17.50 20.70
SAFM 150515C00074500 C 05/15/15 74.5 13.50 16.40
SAFM 150515C00079500 C 05/15/15 79.5 10.00 13.00
SAFM 150515C00084500 C 05/15/15 84.5 6.90 10.20
SAFM 150515C00089500 C 05/15/15 89.5 4.40 8.20
SAFM 150515C00094500 C 05/15/15 94.5 2.70 6.40
SAFM 150515C00099500 C 05/15/15 99.5 1.40 5.20
SAFM 150515C00104500 C 05/15/15 104.5 0.50 4.80
SAFM 150515C00109500 C 05/15/15 109.5 0.00 4.80
SAFM 150515C00114500 C 05/15/15 114.5 0.00 4.80
SAFM 150515C00119500 C 05/15/15 119.5 0.00 4.80
SAFM 150515C00125000 C 05/15/15 125.0 0.00 4.80
SAFM 150515C00130000 C 05/15/15 130.0 0.00 4.60
SAFM 150515P00045000 P 05/15/15 45.0 0.00 4.30
SAFM 150515P00050000 P 05/15/15 50.0 0.00 4.80
SAFM 150515P00055000 P 05/15/15 55.0 0.10 4.80
SAFM 150515P00059500 P 05/15/15 59.5 0.20 4.80
SAFM 150515P00064500 P 05/15/15 64.5 0.80 4.50
SAFM 150515P00069500 P 05/15/15 69.5 1.90 4.90
SAFM 150515P00074500 P 05/15/15 74.5 2.70 5.80
SAFM 150515P00079500 P 05/15/15 79.5 3.40 7.30
SAFM 150515P00084500 P 05/15/15 84.5 5.60 8.80
SAFM 150515P00089500 P 05/15/15 89.5 8.60 11.80
SAFM 150515P00094500 P 05/15/15 94.5 11.90 15.10
SAFM 150515P00099500 P 05/15/15 99.5 15.30 18.70
SAFM 150515P00104500 P 05/15/15 104.5 19.30 22.70
SAFM 150515P00109500 P 05/15/15 109.5 23.90 27.00
SAFM 150515P00114500 P 05/15/15 114.5 28.40 31.40
SAFM 150515P00119500 P 05/15/15 119.5 32.00 36.10
SAFM 150515P00125000 P 05/15/15 125.0 37.20 41.80
SAFM 150515P00130000 P 05/15/15 130.0 42.10 46.40

OPRA data is delayed 15 minutes.