Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Sanderson Farms Inc (SAFM)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SAFM 141018C00064500 C 10/18/14 64.5 21.60 24.40
SAFM 141018C00069500 C 10/18/14 69.5 16.60 19.40
SAFM 141018C00074500 C 10/18/14 74.5 11.70 14.50
SAFM 141018C00079500 C 10/18/14 79.5 6.80 9.70
SAFM 141018C00084500 C 10/18/14 84.5 3.90 4.30
SAFM 141018C00089500 C 10/18/14 89.5 1.30 1.50
SAFM 141018C00094500 C 10/18/14 94.5 0.20 0.95
SAFM 141018C00099500 C 10/18/14 99.5 0.05 0.70
SAFM 141018C00104500 C 10/18/14 104.5 0.00 0.50
SAFM 141018C00109500 C 10/18/14 109.5 0.00 0.50
SAFM 141018C00114500 C 10/18/14 114.5 0.00 0.30
SAFM 141018C00119500 C 10/18/14 119.5 0.00 0.65
SAFM 141018C00124500 C 10/18/14 124.5 0.00 0.30
SAFM 141018P00064500 P 10/18/14 64.5 0.00 0.05
SAFM 141018P00069500 P 10/18/14 69.5 0.00 0.35
SAFM 141018P00074500 P 10/18/14 74.5 0.00 0.55
SAFM 141018P00079500 P 10/18/14 79.5 0.25 0.45
SAFM 141018P00084500 P 10/18/14 84.5 1.05 1.25
SAFM 141018P00089500 P 10/18/14 89.5 3.20 3.60
SAFM 141018P00094500 P 10/18/14 94.5 6.40 8.40
SAFM 141018P00099500 P 10/18/14 99.5 10.60 13.70
SAFM 141018P00104500 P 10/18/14 104.5 15.90 18.20
SAFM 141018P00109500 P 10/18/14 109.5 20.50 23.70
SAFM 141018P00114500 P 10/18/14 114.5 25.30 28.70
SAFM 141018P00119500 P 10/18/14 119.5 29.80 33.70
SAFM 141018P00124500 P 10/18/14 124.5 35.90 38.70
SAFM 141122C00044500 C 11/22/14 44.5 40.50 44.80
SAFM 141122C00049500 C 11/22/14 49.5 36.20 39.90
SAFM 141122C00054500 C 11/22/14 54.5 31.30 35.20
SAFM 141122C00059500 C 11/22/14 59.5 26.40 29.70
SAFM 141122C00064500 C 11/22/14 64.5 21.70 24.30
SAFM 141122C00069500 C 11/22/14 69.5 17.70 19.40
SAFM 141122C00074500 C 11/22/14 74.5 13.10 14.80
SAFM 141122C00079500 C 11/22/14 79.5 8.90 10.30
SAFM 141122C00084500 C 11/22/14 84.5 5.50 6.00
SAFM 141122C00089500 C 11/22/14 89.5 3.10 3.40
SAFM 141122C00094500 C 11/22/14 94.5 1.45 1.90
SAFM 141122C00099500 C 11/22/14 99.5 0.55 1.30
SAFM 141122C00104500 C 11/22/14 104.5 0.25 0.85
SAFM 141122C00109500 C 11/22/14 109.5 0.10 0.60
SAFM 141122C00114500 C 11/22/14 114.5 0.00 0.70
SAFM 141122C00119500 C 11/22/14 119.5 0.00 0.75
SAFM 141122C00124500 C 11/22/14 124.5 0.00 0.70
SAFM 141122C00129500 C 11/22/14 129.5 0.00 0.65
SAFM 141122C00134500 C 11/22/14 134.5 0.00 0.45
SAFM 141122C00139500 C 11/22/14 139.5 0.00 0.50
SAFM 141122P00044500 P 11/22/14 44.5 0.00 0.05
SAFM 141122P00049500 P 11/22/14 49.5 0.00 0.05
SAFM 141122P00054500 P 11/22/14 54.5 0.00 0.05
SAFM 141122P00059500 P 11/22/14 59.5 0.00 0.55
SAFM 141122P00064500 P 11/22/14 64.5 0.00 0.20
SAFM 141122P00069500 P 11/22/14 69.5 0.10 0.85
SAFM 141122P00074500 P 11/22/14 74.5 0.35 0.85
SAFM 141122P00079500 P 11/22/14 79.5 1.20 1.50
SAFM 141122P00084500 P 11/22/14 84.5 2.65 3.00
SAFM 141122P00089500 P 11/22/14 89.5 4.90 5.50
SAFM 141122P00094500 P 11/22/14 94.5 7.90 9.10
SAFM 141122P00099500 P 11/22/14 99.5 11.90 13.80
SAFM 141122P00104500 P 11/22/14 104.5 16.00 18.80
SAFM 141122P00109500 P 11/22/14 109.5 20.40 23.20
SAFM 141122P00114500 P 11/22/14 114.5 25.40 28.50
SAFM 141122P00119500 P 11/22/14 119.5 30.40 33.70
SAFM 141122P00124500 P 11/22/14 124.5 35.30 38.40
SAFM 141122P00129500 P 11/22/14 129.5 40.10 43.80
SAFM 141122P00134500 P 11/22/14 134.5 45.30 48.70
SAFM 141122P00139500 P 11/22/14 139.5 50.10 53.80
SAFM 150220C00050000 C 02/20/15 50.0 35.90 39.10
SAFM 150220C00054500 C 02/20/15 54.5 31.70 34.80
SAFM 150220C00059500 C 02/20/15 59.5 26.80 30.10
SAFM 150220C00064500 C 02/20/15 64.5 22.10 25.20
SAFM 150220C00069500 C 02/20/15 69.5 17.50 20.70
SAFM 150220C00074500 C 02/20/15 74.5 13.20 16.60
SAFM 150220C00079500 C 02/20/15 79.5 9.80 12.90
SAFM 150220C00084500 C 02/20/15 84.5 7.60 8.50
SAFM 150220C00089500 C 02/20/15 89.5 5.00 5.70
SAFM 150220C00094500 C 02/20/15 94.5 3.20 4.30
SAFM 150220C00099500 C 02/20/15 99.5 1.95 3.00
SAFM 150220C00104500 C 02/20/15 104.5 0.95 3.10
SAFM 150220C00109500 C 02/20/15 109.5 0.80 2.55
SAFM 150220C00114500 C 02/20/15 114.5 0.35 1.50
SAFM 150220C00119500 C 02/20/15 119.5 0.25 2.00
SAFM 150220C00124500 C 02/20/15 124.5 0.10 1.20
SAFM 150220C00129500 C 02/20/15 129.5 0.05 1.10
SAFM 150220C00134500 C 02/20/15 134.5 0.00 0.80
SAFM 150220C00139500 C 02/20/15 139.5 0.00 0.75
SAFM 150220C00144500 C 02/20/15 144.5 0.00 0.60
SAFM 150220C00149500 C 02/20/15 149.5 0.00 0.55
SAFM 150220P00050000 P 02/20/15 50.0 0.00 0.90
SAFM 150220P00054500 P 02/20/15 54.5 0.00 0.90
SAFM 150220P00059500 P 02/20/15 59.5 0.30 0.70
SAFM 150220P00064500 P 02/20/15 64.5 0.35 1.45
SAFM 150220P00069500 P 02/20/15 69.5 0.85 2.50
SAFM 150220P00074500 P 02/20/15 74.5 1.60 3.40
SAFM 150220P00079500 P 02/20/15 79.5 2.70 4.20
SAFM 150220P00084500 P 02/20/15 84.5 4.60 5.50
SAFM 150220P00089500 P 02/20/15 89.5 7.00 8.00
SAFM 150220P00094500 P 02/20/15 94.5 10.00 11.10
SAFM 150220P00099500 P 02/20/15 99.5 12.80 16.10
SAFM 150220P00104500 P 02/20/15 104.5 17.70 20.20
SAFM 150220P00109500 P 02/20/15 109.5 21.60 24.80
SAFM 150220P00114500 P 02/20/15 114.5 26.30 29.50
SAFM 150220P00119500 P 02/20/15 119.5 30.80 34.10
SAFM 150220P00124500 P 02/20/15 124.5 35.80 39.00
SAFM 150220P00129500 P 02/20/15 129.5 40.40 43.90
SAFM 150220P00134500 P 02/20/15 134.5 45.30 48.80
SAFM 150220P00139500 P 02/20/15 139.5 50.60 53.80
SAFM 150220P00144500 P 02/20/15 144.5 55.10 58.80
SAFM 150220P00149500 P 02/20/15 149.5 60.50 63.70
SAFM 150515C00050000 C 05/15/15 50.0 36.20 39.30
SAFM 150515C00055000 C 05/15/15 55.0 31.30 34.50
SAFM 150515C00059500 C 05/15/15 59.5 27.00 30.30
SAFM 150515C00064500 C 05/15/15 64.5 22.40 25.70
SAFM 150515C00069500 C 05/15/15 69.5 18.80 21.30
SAFM 150515C00074500 C 05/15/15 74.5 14.80 17.40
SAFM 150515C00079500 C 05/15/15 79.5 11.70 14.00
SAFM 150515C00084500 C 05/15/15 84.5 9.10 9.80
SAFM 150515C00089500 C 05/15/15 89.5 6.60 7.50
SAFM 150515C00094500 C 05/15/15 94.5 4.80 5.60
SAFM 150515C00099500 C 05/15/15 99.5 2.15 5.20
SAFM 150515C00104500 C 05/15/15 104.5 1.95 3.00
SAFM 150515C00109500 C 05/15/15 109.5 1.35 3.10
SAFM 150515C00114500 C 05/15/15 114.5 0.90 2.25
SAFM 150515C00119500 C 05/15/15 119.5 0.60 1.95
SAFM 150515C00125000 C 05/15/15 125.0 0.40 1.65
SAFM 150515C00130000 C 05/15/15 130.0 0.25 1.50
SAFM 150515P00050000 P 05/15/15 50.0 0.00 1.20
SAFM 150515P00055000 P 05/15/15 55.0 0.10 1.40
SAFM 150515P00059500 P 05/15/15 59.5 0.35 1.65
SAFM 150515P00064500 P 05/15/15 64.5 0.70 2.05
SAFM 150515P00069500 P 05/15/15 69.5 0.20 2.20
SAFM 150515P00074500 P 05/15/15 74.5 2.40 4.00
SAFM 150515P00079500 P 05/15/15 79.5 3.90 5.50
SAFM 150515P00084500 P 05/15/15 84.5 6.30 6.90
SAFM 150515P00089500 P 05/15/15 89.5 8.90 9.50
SAFM 150515P00094500 P 05/15/15 94.5 12.00 12.80
SAFM 150515P00099500 P 05/15/15 99.5 14.20 17.60
SAFM 150515P00104500 P 05/15/15 104.5 18.30 21.40
SAFM 150515P00109500 P 05/15/15 109.5 22.60 25.60
SAFM 150515P00114500 P 05/15/15 114.5 27.10 30.10
SAFM 150515P00119500 P 05/15/15 119.5 31.50 34.60
SAFM 150515P00125000 P 05/15/15 125.0 36.30 39.90
SAFM 150515P00130000 P 05/15/15 130.0 41.20 44.60

OPRA data is delayed 15 minutes.