Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Sanderson Farms Inc (SAFM)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SAFM 170217C00044000 C 02/17/17 44.0 45.20 48.90
SAFM 170217C00049000 C 02/17/17 49.0 39.50 44.20
SAFM 170217C00054000 C 02/17/17 54.0 34.50 39.20
SAFM 170217C00055000 C 02/17/17 55.0 33.70 38.20
SAFM 170217C00059000 C 02/17/17 59.0 29.50 34.20
SAFM 170217C00060000 C 02/17/17 60.0 28.50 33.20
SAFM 170217C00064000 C 02/17/17 64.0 24.50 29.20
SAFM 170217C00065000 C 02/17/17 65.0 23.50 28.20
SAFM 170217C00069000 C 02/17/17 69.0 19.50 24.20
SAFM 170217C00070000 C 02/17/17 70.0 18.70 23.20
SAFM 170217C00074000 C 02/17/17 74.0 15.10 19.20
SAFM 170217C00075000 C 02/17/17 75.0 14.30 17.80
SAFM 170217C00079000 C 02/17/17 79.0 11.40 14.00
SAFM 170217C00080000 C 02/17/17 80.0 10.60 12.90
SAFM 170217C00084000 C 02/17/17 84.0 7.20 8.20
SAFM 170217C00085000 C 02/17/17 85.0 6.70 7.50
SAFM 170217C00089000 C 02/17/17 89.0 4.00 4.50
SAFM 170217C00090000 C 02/17/17 90.0 3.60 3.80
SAFM 170217C00094000 C 02/17/17 94.0 1.80 2.15
SAFM 170217C00095000 C 02/17/17 95.0 1.40 1.80
SAFM 170217C00099000 C 02/17/17 99.0 0.65 0.85
SAFM 170217C00100000 C 02/17/17 100.0 0.50 0.75
SAFM 170217C00104000 C 02/17/17 104.0 0.10 0.35
SAFM 170217C00105000 C 02/17/17 105.0 0.15 0.60
SAFM 170217C00109000 C 02/17/17 109.0 0.00 1.35
SAFM 170217C00110000 C 02/17/17 110.0 0.00 0.25
SAFM 170217C00114000 C 02/17/17 114.0 0.00 2.10
SAFM 170217C00115000 C 02/17/17 115.0 0.00 2.00
SAFM 170217C00119000 C 02/17/17 119.0 0.00 2.05
SAFM 170217C00120000 C 02/17/17 120.0 0.00 1.95
SAFM 170217P00044000 P 02/17/17 44.0 0.00 2.05
SAFM 170217P00049000 P 02/17/17 49.0 0.00 2.05
SAFM 170217P00054000 P 02/17/17 54.0 0.00 2.05
SAFM 170217P00055000 P 02/17/17 55.0 0.00 2.05
SAFM 170217P00059000 P 02/17/17 59.0 0.00 1.35
SAFM 170217P00060000 P 02/17/17 60.0 0.00 0.15
SAFM 170217P00064000 P 02/17/17 64.0 0.00 1.35
SAFM 170217P00065000 P 02/17/17 65.0 0.00 2.10
SAFM 170217P00069000 P 02/17/17 69.0 0.00 0.25
SAFM 170217P00070000 P 02/17/17 70.0 0.10 0.20
SAFM 170217P00074000 P 02/17/17 74.0 0.10 0.35
SAFM 170217P00075000 P 02/17/17 75.0 0.25 0.40
SAFM 170217P00079000 P 02/17/17 79.0 0.40 0.90
SAFM 170217P00080000 P 02/17/17 80.0 0.55 0.85
SAFM 170217P00084000 P 02/17/17 84.0 1.20 1.40
SAFM 170217P00085000 P 02/17/17 85.0 1.35 1.75
SAFM 170217P00089000 P 02/17/17 89.0 2.60 3.10
SAFM 170217P00090000 P 02/17/17 90.0 3.10 3.50
SAFM 170217P00094000 P 02/17/17 94.0 5.20 5.90
SAFM 170217P00095000 P 02/17/17 95.0 5.80 6.40
SAFM 170217P00099000 P 02/17/17 99.0 7.40 9.80
SAFM 170217P00100000 P 02/17/17 100.0 9.70 10.50
SAFM 170217P00104000 P 02/17/17 104.0 11.50 15.60
SAFM 170217P00105000 P 02/17/17 105.0 12.60 16.40
SAFM 170217P00109000 P 02/17/17 109.0 16.30 20.40
SAFM 170217P00110000 P 02/17/17 110.0 17.30 21.40
SAFM 170217P00114000 P 02/17/17 114.0 21.20 26.00
SAFM 170217P00115000 P 02/17/17 115.0 22.20 27.00
SAFM 170217P00119000 P 02/17/17 119.0 26.20 31.00
SAFM 170217P00120000 P 02/17/17 120.0 27.30 30.20
SAFM 170519C00049000 C 05/19/17 49.0 40.10 44.00
SAFM 170519C00050000 C 05/19/17 50.0 38.50 43.00
SAFM 170519C00054000 C 05/19/17 54.0 34.30 38.80
SAFM 170519C00055000 C 05/19/17 55.0 33.40 38.00
SAFM 170519C00059000 C 05/19/17 59.0 29.20 33.60
SAFM 170519C00060000 C 05/19/17 60.0 28.60 33.20
SAFM 170519C00064000 C 05/19/17 64.0 24.50 28.90
SAFM 170519C00065000 C 05/19/17 65.0 23.80 28.30
SAFM 170519C00069000 C 05/19/17 69.0 19.70 24.20
SAFM 170519C00070000 C 05/19/17 70.0 19.00 23.40
SAFM 170519C00074000 C 05/19/17 74.0 16.70 20.30
SAFM 170519C00075000 C 05/19/17 75.0 16.70 17.40
SAFM 170519C00079000 C 05/19/17 79.0 13.30 14.40
SAFM 170519C00080000 C 05/19/17 80.0 12.80 13.40
SAFM 170519C00084000 C 05/19/17 84.0 10.00 10.90
SAFM 170519C00085000 C 05/19/17 85.0 9.30 10.30
SAFM 170519C00089000 C 05/19/17 89.0 6.90 7.90
SAFM 170519C00090000 C 05/19/17 90.0 6.40 6.90
SAFM 170519C00094000 C 05/19/17 94.0 4.60 5.10
SAFM 170519C00095000 C 05/19/17 95.0 4.20 4.70
SAFM 170519C00099000 C 05/19/17 99.0 2.90 3.30
SAFM 170519C00100000 C 05/19/17 100.0 2.65 3.00
SAFM 170519C00104000 C 05/19/17 104.0 1.80 2.15
SAFM 170519C00105000 C 05/19/17 105.0 1.50 1.95
SAFM 170519C00109000 C 05/19/17 109.0 0.80 1.90
SAFM 170519C00110000 C 05/19/17 110.0 0.35 2.25
SAFM 170519C00114000 C 05/19/17 114.0 0.00 3.70
SAFM 170519C00115000 C 05/19/17 115.0 0.05 3.50
SAFM 170519C00119000 C 05/19/17 119.0 0.00 3.30
SAFM 170519C00120000 C 05/19/17 120.0 0.10 0.50
SAFM 170519C00124000 C 05/19/17 124.0 0.00 3.10
SAFM 170519C00125000 C 05/19/17 125.0 0.00 0.35
SAFM 170519C00129000 C 05/19/17 129.0 0.00 2.90
SAFM 170519C00130000 C 05/19/17 130.0 0.00 0.25
SAFM 170519C00134000 C 05/19/17 134.0 0.00 2.90
SAFM 170519C00135000 C 05/19/17 135.0 0.00 0.25
SAFM 170519C00139000 C 05/19/17 139.0 0.00 2.85
SAFM 170519P00049000 P 05/19/17 49.0 0.00 2.90
SAFM 170519P00050000 P 05/19/17 50.0 0.00 2.95
SAFM 170519P00054000 P 05/19/17 54.0 0.00 3.00
SAFM 170519P00055000 P 05/19/17 55.0 0.00 0.30
SAFM 170519P00059000 P 05/19/17 59.0 0.15 0.45
SAFM 170519P00060000 P 05/19/17 60.0 0.35 0.50
SAFM 170519P00064000 P 05/19/17 64.0 0.05 3.40
SAFM 170519P00065000 P 05/19/17 65.0 0.05 3.60
SAFM 170519P00069000 P 05/19/17 69.0 0.30 3.80
SAFM 170519P00070000 P 05/19/17 70.0 0.75 1.25
SAFM 170519P00074000 P 05/19/17 74.0 1.40 1.75
SAFM 170519P00075000 P 05/19/17 75.0 1.55 1.90
SAFM 170519P00079000 P 05/19/17 79.0 2.35 2.70
SAFM 170519P00080000 P 05/19/17 80.0 2.60 3.20
SAFM 170519P00084000 P 05/19/17 84.0 3.70 4.60
SAFM 170519P00085000 P 05/19/17 85.0 4.10 4.50
SAFM 170519P00089000 P 05/19/17 89.0 5.70 6.20
SAFM 170519P00090000 P 05/19/17 90.0 6.20 6.70
SAFM 170519P00094000 P 05/19/17 94.0 8.30 9.00
SAFM 170519P00095000 P 05/19/17 95.0 8.90 9.50
SAFM 170519P00099000 P 05/19/17 99.0 11.60 12.20
SAFM 170519P00100000 P 05/19/17 100.0 12.30 13.00
SAFM 170519P00104000 P 05/19/17 104.0 14.00 16.30
SAFM 170519P00105000 P 05/19/17 105.0 16.10 17.00
SAFM 170519P00109000 P 05/19/17 109.0 17.50 21.00
SAFM 170519P00110000 P 05/19/17 110.0 20.40 21.20
SAFM 170519P00114000 P 05/19/17 114.0 22.00 26.20
SAFM 170519P00115000 P 05/19/17 115.0 23.00 27.40
SAFM 170519P00119000 P 05/19/17 119.0 26.60 31.00
SAFM 170519P00120000 P 05/19/17 120.0 27.60 32.00
SAFM 170519P00124000 P 05/19/17 124.0 31.50 35.90
SAFM 170519P00125000 P 05/19/17 125.0 32.50 36.90
SAFM 170519P00129000 P 05/19/17 129.0 36.40 40.70
SAFM 170519P00130000 P 05/19/17 130.0 37.50 41.80
SAFM 170519P00134000 P 05/19/17 134.0 41.50 45.80
SAFM 170519P00135000 P 05/19/17 135.0 42.50 47.00
SAFM 170519P00139000 P 05/19/17 139.0 46.50 50.40
SAFM 170818C00045000 C 08/18/17 45.0 44.10 48.00
SAFM 170818C00050000 C 08/18/17 50.0 38.40 43.00
SAFM 170818C00055000 C 08/18/17 55.0 33.60 38.20
SAFM 170818C00060000 C 08/18/17 60.0 29.10 33.50
SAFM 170818C00065000 C 08/18/17 65.0 24.30 28.80
SAFM 170818C00070000 C 08/18/17 70.0 21.10 24.50
SAFM 170818C00075000 C 08/18/17 75.0 17.20 20.80
SAFM 170818C00080000 C 08/18/17 80.0 13.60 15.80
SAFM 170818C00085000 C 08/18/17 85.0 11.20 12.80
SAFM 170818C00090000 C 08/18/17 90.0 8.50 10.10
SAFM 170818C00095000 C 08/18/17 95.0 6.20 6.90
SAFM 170818C00100000 C 08/18/17 100.0 4.50 5.10
SAFM 170818C00105000 C 08/18/17 105.0 3.20 3.80
SAFM 170818C00110000 C 08/18/17 110.0 2.20 3.20
SAFM 170818C00115000 C 08/18/17 115.0 1.45 1.95
SAFM 170818C00120000 C 08/18/17 120.0 0.10 2.00
SAFM 170818C00125000 C 08/18/17 125.0 0.00 4.60
SAFM 170818C00130000 C 08/18/17 130.0 0.00 4.30
SAFM 170818C00135000 C 08/18/17 135.0 0.05 4.10
SAFM 170818P00045000 P 08/18/17 45.0 0.00 3.90
SAFM 170818P00050000 P 08/18/17 50.0 0.00 4.10
SAFM 170818P00055000 P 08/18/17 55.0 0.00 1.05
SAFM 170818P00060000 P 08/18/17 60.0 0.15 1.45
SAFM 170818P00065000 P 08/18/17 65.0 0.45 1.95
SAFM 170818P00070000 P 08/18/17 70.0 2.05 2.55
SAFM 170818P00075000 P 08/18/17 75.0 3.10 4.00
SAFM 170818P00080000 P 08/18/17 80.0 4.50 5.10
SAFM 170818P00085000 P 08/18/17 85.0 6.30 7.00
SAFM 170818P00090000 P 08/18/17 90.0 8.60 9.20
SAFM 170818P00095000 P 08/18/17 95.0 11.20 12.00
SAFM 170818P00100000 P 08/18/17 100.0 14.60 15.50
SAFM 170818P00105000 P 08/18/17 105.0 17.20 19.20
SAFM 170818P00110000 P 08/18/17 110.0 20.00 23.60
SAFM 170818P00115000 P 08/18/17 115.0 24.20 27.60
SAFM 170818P00120000 P 08/18/17 120.0 28.60 32.00
SAFM 170818P00125000 P 08/18/17 125.0 33.20 37.60
SAFM 170818P00130000 P 08/18/17 130.0 38.30 42.50
SAFM 170818P00135000 P 08/18/17 135.0 43.30 47.00

OPRA data is delayed 15 minutes.