Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Sanderson Farms Inc (SAFM)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SAFM 150417C00050000 C 04/17/15 50.0 27.50 30.60
SAFM 150417C00055000 C 04/17/15 55.0 22.40 26.80
SAFM 150417C00060000 C 04/17/15 60.0 17.30 21.40
SAFM 150417C00065000 C 04/17/15 65.0 12.50 15.70
SAFM 150417C00070000 C 04/17/15 70.0 7.80 10.90
SAFM 150417C00075000 C 04/17/15 75.0 4.10 5.90
SAFM 150417C00080000 C 04/17/15 80.0 1.85 2.30
SAFM 150417C00085000 C 04/17/15 85.0 0.50 0.80
SAFM 150417C00090000 C 04/17/15 90.0 0.10 0.30
SAFM 150417C00095000 C 04/17/15 95.0 0.00 0.50
SAFM 150417C00100000 C 04/17/15 100.0 0.00 0.50
SAFM 150417C00105000 C 04/17/15 105.0 0.00 0.50
SAFM 150417C00110000 C 04/17/15 110.0 0.00 0.50
SAFM 150417C00115000 C 04/17/15 115.0 0.00 0.50
SAFM 150417C00120000 C 04/17/15 120.0 0.00 0.50
SAFM 150417P00050000 P 04/17/15 50.0 0.00 0.50
SAFM 150417P00055000 P 04/17/15 55.0 0.00 0.50
SAFM 150417P00060000 P 04/17/15 60.0 0.00 0.50
SAFM 150417P00065000 P 04/17/15 65.0 0.00 0.50
SAFM 150417P00070000 P 04/17/15 70.0 0.10 0.65
SAFM 150417P00075000 P 04/17/15 75.0 0.75 1.10
SAFM 150417P00080000 P 04/17/15 80.0 2.55 2.80
SAFM 150417P00085000 P 04/17/15 85.0 5.60 7.90
SAFM 150417P00090000 P 04/17/15 90.0 9.90 12.90
SAFM 150417P00095000 P 04/17/15 95.0 14.00 17.80
SAFM 150417P00100000 P 04/17/15 100.0 19.30 22.80
SAFM 150417P00105000 P 04/17/15 105.0 23.80 27.80
SAFM 150417P00110000 P 04/17/15 110.0 28.50 32.80
SAFM 150417P00115000 P 04/17/15 115.0 33.80 37.80
SAFM 150417P00120000 P 04/17/15 120.0 38.70 42.70
SAFM 150515C00045000 C 05/15/15 45.0 32.40 35.90
SAFM 150515C00050000 C 05/15/15 50.0 27.40 31.80
SAFM 150515C00055000 C 05/15/15 55.0 22.40 26.70
SAFM 150515C00059500 C 05/15/15 59.5 18.00 21.10
SAFM 150515C00064500 C 05/15/15 64.5 13.10 16.30
SAFM 150515C00069500 C 05/15/15 69.5 9.00 11.20
SAFM 150515C00074500 C 05/15/15 74.5 6.10 6.90
SAFM 150515C00079500 C 05/15/15 79.5 3.40 3.80
SAFM 150515C00084500 C 05/15/15 84.5 1.60 1.80
SAFM 150515C00089500 C 05/15/15 89.5 0.40 0.90
SAFM 150515C00094500 C 05/15/15 94.5 0.00 0.55
SAFM 150515C00099500 C 05/15/15 99.5 0.00 0.35
SAFM 150515C00104500 C 05/15/15 104.5 0.00 1.25
SAFM 150515C00109500 C 05/15/15 109.5 0.00 1.25
SAFM 150515C00114500 C 05/15/15 114.5 0.00 1.00
SAFM 150515C00119500 C 05/15/15 119.5 0.00 1.00
SAFM 150515C00125000 C 05/15/15 125.0 0.00 1.00
SAFM 150515C00130000 C 05/15/15 130.0 0.00 1.00
SAFM 150515P00045000 P 05/15/15 45.0 0.00 1.00
SAFM 150515P00050000 P 05/15/15 50.0 0.00 1.00
SAFM 150515P00055000 P 05/15/15 55.0 0.00 0.50
SAFM 150515P00059500 P 05/15/15 59.5 0.00 0.50
SAFM 150515P00064500 P 05/15/15 64.5 0.25 0.75
SAFM 150515P00069500 P 05/15/15 69.5 0.70 1.10
SAFM 150515P00074500 P 05/15/15 74.5 1.75 2.15
SAFM 150515P00079500 P 05/15/15 79.5 3.80 4.20
SAFM 150515P00084500 P 05/15/15 84.5 7.00 7.50
SAFM 150515P00089500 P 05/15/15 89.5 10.70 13.20
SAFM 150515P00094500 P 05/15/15 94.5 15.00 17.80
SAFM 150515P00099500 P 05/15/15 99.5 19.40 22.80
SAFM 150515P00104500 P 05/15/15 104.5 23.40 27.70
SAFM 150515P00109500 P 05/15/15 109.5 28.20 32.70
SAFM 150515P00114500 P 05/15/15 114.5 33.70 37.60
SAFM 150515P00119500 P 05/15/15 119.5 38.10 42.70
SAFM 150515P00125000 P 05/15/15 125.0 43.80 48.20
SAFM 150515P00130000 P 05/15/15 130.0 48.80 53.00
SAFM 150821C00050000 C 08/21/15 50.0 27.60 30.90
SAFM 150821C00055000 C 08/21/15 55.0 22.80 27.00
SAFM 150821C00060000 C 08/21/15 60.0 18.20 21.20
SAFM 150821C00065000 C 08/21/15 65.0 13.80 16.80
SAFM 150821C00070000 C 08/21/15 70.0 10.30 12.80
SAFM 150821C00075000 C 08/21/15 75.0 8.10 9.10
SAFM 150821C00080000 C 08/21/15 80.0 5.50 6.30
SAFM 150821C00085000 C 08/21/15 85.0 3.70 4.40
SAFM 150821C00090000 C 08/21/15 90.0 2.45 3.00
SAFM 150821C00095000 C 08/21/15 95.0 1.65 2.25
SAFM 150821C00100000 C 08/21/15 100.0 0.70 1.80
SAFM 150821C00105000 C 08/21/15 105.0 0.40 1.35
SAFM 150821C00110000 C 08/21/15 110.0 0.25 1.90
SAFM 150821C00115000 C 08/21/15 115.0 0.05 1.00
SAFM 150821C00120000 C 08/21/15 120.0 0.00 0.90
SAFM 150821P00050000 P 08/21/15 50.0 0.20 1.10
SAFM 150821P00055000 P 08/21/15 55.0 0.50 2.20
SAFM 150821P00060000 P 08/21/15 60.0 0.80 1.90
SAFM 150821P00065000 P 08/21/15 65.0 1.65 2.40
SAFM 150821P00070000 P 08/21/15 70.0 2.85 3.60
SAFM 150821P00075000 P 08/21/15 75.0 4.60 5.50
SAFM 150821P00080000 P 08/21/15 80.0 6.90 8.00
SAFM 150821P00085000 P 08/21/15 85.0 10.10 11.00
SAFM 150821P00090000 P 08/21/15 90.0 13.90 14.90
SAFM 150821P00095000 P 08/21/15 95.0 17.40 20.20
SAFM 150821P00100000 P 08/21/15 100.0 21.50 24.70
SAFM 150821P00105000 P 08/21/15 105.0 26.40 29.30
SAFM 150821P00110000 P 08/21/15 110.0 30.00 34.00
SAFM 150821P00115000 P 08/21/15 115.0 35.00 38.80
SAFM 150821P00120000 P 08/21/15 120.0 39.80 43.80
SAFM 151120C00045000 C 11/20/15 45.0 32.50 36.00
SAFM 151120C00050000 C 11/20/15 50.0 27.70 32.00
SAFM 151120C00055000 C 11/20/15 55.0 23.00 26.30
SAFM 151120C00060000 C 11/20/15 60.0 18.50 22.00
SAFM 151120C00065000 C 11/20/15 65.0 14.50 17.60
SAFM 151120C00070000 C 11/20/15 70.0 10.80 14.40
SAFM 151120C00075000 C 11/20/15 75.0 8.70 10.50
SAFM 151120C00080000 C 11/20/15 80.0 6.30 8.20
SAFM 151120C00085000 C 11/20/15 85.0 4.50 6.00
SAFM 151120C00090000 C 11/20/15 90.0 3.10 4.70
SAFM 151120C00095000 C 11/20/15 95.0 2.40 3.70
SAFM 151120C00100000 C 11/20/15 100.0 0.70 4.80
SAFM 151120C00105000 C 11/20/15 105.0 0.20 4.80
SAFM 151120C00110000 C 11/20/15 110.0 0.75 1.90
SAFM 151120C00115000 C 11/20/15 115.0 0.45 1.55
SAFM 151120C00120000 C 11/20/15 120.0 0.20 4.80
SAFM 151120P00045000 P 11/20/15 45.0 0.20 4.80
SAFM 151120P00050000 P 11/20/15 50.0 0.40 1.60
SAFM 151120P00055000 P 11/20/15 55.0 0.00 2.25
SAFM 151120P00060000 P 11/20/15 60.0 0.00 2.80
SAFM 151120P00065000 P 11/20/15 65.0 2.45 3.50
SAFM 151120P00070000 P 11/20/15 70.0 3.80 5.50
SAFM 151120P00075000 P 11/20/15 75.0 6.50 7.60
SAFM 151120P00080000 P 11/20/15 80.0 8.60 10.20
SAFM 151120P00085000 P 11/20/15 85.0 11.70 13.30
SAFM 151120P00090000 P 11/20/15 90.0 15.20 17.80
SAFM 151120P00095000 P 11/20/15 95.0 18.80 22.00
SAFM 151120P00100000 P 11/20/15 100.0 22.90 26.20
SAFM 151120P00105000 P 11/20/15 105.0 27.20 30.50
SAFM 151120P00110000 P 11/20/15 110.0 31.90 35.10
SAFM 151120P00115000 P 11/20/15 115.0 36.70 39.80
SAFM 151120P00120000 P 11/20/15 120.0 41.20 44.20

OPRA data is delayed 15 minutes.