Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Sanderson Farms Inc (SAFM)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SAFM 140920C00055000 C 09/20/14 55.0 36.30 40.50
SAFM 140920C00060000 C 09/20/14 60.0 31.00 35.60
SAFM 140920C00065000 C 09/20/14 65.0 26.40 30.40
SAFM 140920C00070000 C 09/20/14 70.0 22.30 24.70
SAFM 140920C00075000 C 09/20/14 75.0 17.30 19.50
SAFM 140920C00080000 C 09/20/14 80.0 12.40 14.70
SAFM 140920C00085000 C 09/20/14 85.0 8.30 8.90
SAFM 140920C00090000 C 09/20/14 90.0 4.20 4.60
SAFM 140920C00095000 C 09/20/14 95.0 1.45 1.65
SAFM 140920C00100000 C 09/20/14 100.0 0.35 0.50
SAFM 140920C00105000 C 09/20/14 105.0 0.10 0.25
SAFM 140920C00110000 C 09/20/14 110.0 0.00 0.20
SAFM 140920C00115000 C 09/20/14 115.0 0.00 0.15
SAFM 140920C00120000 C 09/20/14 120.0 0.00 0.05
SAFM 140920C00125000 C 09/20/14 125.0 0.00 0.25
SAFM 140920C00130000 C 09/20/14 130.0 0.00 0.25
SAFM 140920P00055000 P 09/20/14 55.0 0.00 0.25
SAFM 140920P00060000 P 09/20/14 60.0 0.00 0.05
SAFM 140920P00065000 P 09/20/14 65.0 0.00 0.05
SAFM 140920P00070000 P 09/20/14 70.0 0.00 0.05
SAFM 140920P00075000 P 09/20/14 75.0 0.00 0.10
SAFM 140920P00080000 P 09/20/14 80.0 0.05 0.25
SAFM 140920P00085000 P 09/20/14 85.0 0.25 0.40
SAFM 140920P00090000 P 09/20/14 90.0 1.00 1.15
SAFM 140920P00095000 P 09/20/14 95.0 3.10 3.40
SAFM 140920P00100000 P 09/20/14 100.0 6.90 7.30
SAFM 140920P00105000 P 09/20/14 105.0 10.80 12.90
SAFM 140920P00110000 P 09/20/14 110.0 15.50 17.80
SAFM 140920P00115000 P 09/20/14 115.0 20.40 22.80
SAFM 140920P00120000 P 09/20/14 120.0 24.70 28.50
SAFM 140920P00125000 P 09/20/14 125.0 29.50 33.80
SAFM 140920P00130000 P 09/20/14 130.0 34.80 38.50
SAFM 141018C00065000 C 10/18/14 65.0 26.90 30.40
SAFM 141018C00070000 C 10/18/14 70.0 21.50 25.70
SAFM 141018C00075000 C 10/18/14 75.0 17.60 19.90
SAFM 141018C00080000 C 10/18/14 80.0 13.70 14.10
SAFM 141018C00085000 C 10/18/14 85.0 9.40 9.80
SAFM 141018C00090000 C 10/18/14 90.0 5.80 6.10
SAFM 141018C00095000 C 10/18/14 95.0 3.20 3.40
SAFM 141018C00100000 C 10/18/14 100.0 1.60 1.75
SAFM 141018C00105000 C 10/18/14 105.0 0.75 0.90
SAFM 141018C00110000 C 10/18/14 110.0 0.35 0.45
SAFM 141018C00115000 C 10/18/14 115.0 0.15 0.25
SAFM 141018C00120000 C 10/18/14 120.0 0.05 0.25
SAFM 141018C00125000 C 10/18/14 125.0 0.00 0.05
SAFM 141018P00065000 P 10/18/14 65.0 0.10 0.15
SAFM 141018P00070000 P 10/18/14 70.0 0.15 0.25
SAFM 141018P00075000 P 10/18/14 75.0 0.30 0.45
SAFM 141018P00080000 P 10/18/14 80.0 0.65 0.75
SAFM 141018P00085000 P 10/18/14 85.0 1.35 1.50
SAFM 141018P00090000 P 10/18/14 90.0 2.75 2.90
SAFM 141018P00095000 P 10/18/14 95.0 5.10 5.30
SAFM 141018P00100000 P 10/18/14 100.0 8.40 8.70
SAFM 141018P00105000 P 10/18/14 105.0 12.40 12.90
SAFM 141018P00110000 P 10/18/14 110.0 16.00 18.20
SAFM 141018P00115000 P 10/18/14 115.0 20.10 24.10
SAFM 141018P00120000 P 10/18/14 120.0 25.00 28.80
SAFM 141018P00125000 P 10/18/14 125.0 29.80 33.80
SAFM 141122C00045000 C 11/22/14 45.0 46.30 50.70
SAFM 141122C00050000 C 11/22/14 50.0 41.10 45.70
SAFM 141122C00055000 C 11/22/14 55.0 36.40 40.60
SAFM 141122C00060000 C 11/22/14 60.0 32.00 35.50
SAFM 141122C00065000 C 11/22/14 65.0 26.60 30.90
SAFM 141122C00070000 C 11/22/14 70.0 22.80 25.30
SAFM 141122C00075000 C 11/22/14 75.0 18.80 19.30
SAFM 141122C00080000 C 11/22/14 80.0 14.40 14.90
SAFM 141122C00085000 C 11/22/14 85.0 10.50 10.90
SAFM 141122C00090000 C 11/22/14 90.0 7.10 7.50
SAFM 141122C00095000 C 11/22/14 95.0 4.60 4.80
SAFM 141122C00100000 C 11/22/14 100.0 2.75 2.95
SAFM 141122C00105000 C 11/22/14 105.0 1.55 1.75
SAFM 141122C00110000 C 11/22/14 110.0 0.85 1.05
SAFM 141122C00115000 C 11/22/14 115.0 0.50 0.65
SAFM 141122C00120000 C 11/22/14 120.0 0.25 0.40
SAFM 141122C00125000 C 11/22/14 125.0 0.15 0.25
SAFM 141122C00130000 C 11/22/14 130.0 0.05 0.25
SAFM 141122C00135000 C 11/22/14 135.0 0.05 0.25
SAFM 141122C00140000 C 11/22/14 140.0 0.00 0.25
SAFM 141122P00045000 P 11/22/14 45.0 0.05 0.10
SAFM 141122P00050000 P 11/22/14 50.0 0.10 0.20
SAFM 141122P00055000 P 11/22/14 55.0 0.15 0.25
SAFM 141122P00060000 P 11/22/14 60.0 0.20 0.35
SAFM 141122P00065000 P 11/22/14 65.0 0.30 0.45
SAFM 141122P00070000 P 11/22/14 70.0 0.50 0.65
SAFM 141122P00075000 P 11/22/14 75.0 0.85 0.95
SAFM 141122P00080000 P 11/22/14 80.0 1.45 1.60
SAFM 141122P00085000 P 11/22/14 85.0 2.45 2.60
SAFM 141122P00090000 P 11/22/14 90.0 4.00 4.30
SAFM 141122P00095000 P 11/22/14 95.0 6.40 6.70
SAFM 141122P00100000 P 11/22/14 100.0 9.50 9.80
SAFM 141122P00105000 P 11/22/14 105.0 13.30 13.70
SAFM 141122P00110000 P 11/22/14 110.0 17.60 18.00
SAFM 141122P00115000 P 11/22/14 115.0 20.90 23.80
SAFM 141122P00120000 P 11/22/14 120.0 25.60 28.60
SAFM 141122P00125000 P 11/22/14 125.0 30.10 33.90
SAFM 141122P00130000 P 11/22/14 130.0 35.00 39.10
SAFM 141122P00135000 P 11/22/14 135.0 39.90 44.00
SAFM 141122P00140000 P 11/22/14 140.0 44.90 49.00
SAFM 150220C00055000 C 02/20/15 55.0 36.60 40.90
SAFM 150220C00060000 C 02/20/15 60.0 31.80 35.80
SAFM 150220C00065000 C 02/20/15 65.0 27.70 30.70
SAFM 150220C00070000 C 02/20/15 70.0 24.40 24.90
SAFM 150220C00075000 C 02/20/15 75.0 20.10 20.60
SAFM 150220C00080000 C 02/20/15 80.0 16.10 16.60
SAFM 150220C00085000 C 02/20/15 85.0 12.60 13.00
SAFM 150220C00090000 C 02/20/15 90.0 9.50 9.80
SAFM 150220C00095000 C 02/20/15 95.0 7.00 7.30
SAFM 150220C00100000 C 02/20/15 100.0 4.90 5.20
SAFM 150220C00105000 C 02/20/15 105.0 3.50 3.80
SAFM 150220C00110000 C 02/20/15 110.0 2.35 2.65
SAFM 150220C00115000 C 02/20/15 115.0 1.60 1.80
SAFM 150220C00120000 C 02/20/15 120.0 1.05 1.30
SAFM 150220C00125000 C 02/20/15 125.0 0.70 0.90
SAFM 150220C00130000 C 02/20/15 130.0 0.45 0.65
SAFM 150220C00135000 C 02/20/15 135.0 0.30 0.50
SAFM 150220C00140000 C 02/20/15 140.0 0.15 0.35
SAFM 150220C00145000 C 02/20/15 145.0 0.10 0.30
SAFM 150220C00150000 C 02/20/15 150.0 0.05 0.25
SAFM 150220P00055000 P 02/20/15 55.0 0.40 0.65
SAFM 150220P00060000 P 02/20/15 60.0 0.60 0.75
SAFM 150220P00065000 P 02/20/15 65.0 0.90 1.15
SAFM 150220P00070000 P 02/20/15 70.0 1.40 1.65
SAFM 150220P00075000 P 02/20/15 75.0 2.10 2.35
SAFM 150220P00080000 P 02/20/15 80.0 3.10 3.30
SAFM 150220P00085000 P 02/20/15 85.0 4.50 4.80
SAFM 150220P00090000 P 02/20/15 90.0 6.50 6.70
SAFM 150220P00095000 P 02/20/15 95.0 8.80 9.10
SAFM 150220P00100000 P 02/20/15 100.0 11.80 12.10
SAFM 150220P00105000 P 02/20/15 105.0 15.30 15.80
SAFM 150220P00110000 P 02/20/15 110.0 19.20 19.60
SAFM 150220P00115000 P 02/20/15 115.0 23.40 23.80
SAFM 150220P00120000 P 02/20/15 120.0 27.80 28.30
SAFM 150220P00125000 P 02/20/15 125.0 31.50 33.10
SAFM 150220P00130000 P 02/20/15 130.0 35.90 38.80
SAFM 150220P00135000 P 02/20/15 135.0 40.70 43.70
SAFM 150220P00140000 P 02/20/15 140.0 45.10 49.20
SAFM 150220P00145000 P 02/20/15 145.0 50.10 54.00
SAFM 150220P00150000 P 02/20/15 150.0 54.90 59.00

OPRA data is delayed 15 minutes.