Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Sanderson Farms Inc (SAFM)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SAFM 141220C00045000 C 12/20/14 45.0 42.20 46.40
SAFM 141220C00050000 C 12/20/14 50.0 37.20 41.10
SAFM 141220C00055000 C 12/20/14 55.0 32.20 36.10
SAFM 141220C00060000 C 12/20/14 60.0 27.30 31.40
SAFM 141220C00065000 C 12/20/14 65.0 22.30 26.40
SAFM 141220C00070000 C 12/20/14 70.0 17.30 21.60
SAFM 141220C00075000 C 12/20/14 75.0 12.90 15.50
SAFM 141220C00080000 C 12/20/14 80.0 8.40 10.50
SAFM 141220C00085000 C 12/20/14 85.0 3.80 5.40
SAFM 141220C00090000 C 12/20/14 90.0 0.00 0.25
SAFM 141220C00095000 C 12/20/14 95.0 0.00 0.10
SAFM 141220C00100000 C 12/20/14 100.0 0.00 0.05
SAFM 141220C00105000 C 12/20/14 105.0 0.00 0.05
SAFM 141220C00110000 C 12/20/14 110.0 0.00 0.85
SAFM 141220C00115000 C 12/20/14 115.0 0.00 2.55
SAFM 141220P00045000 P 12/20/14 45.0 0.00 0.70
SAFM 141220P00050000 P 12/20/14 50.0 0.00 0.85
SAFM 141220P00055000 P 12/20/14 55.0 0.00 2.55
SAFM 141220P00060000 P 12/20/14 60.0 0.00 2.55
SAFM 141220P00065000 P 12/20/14 65.0 0.00 1.45
SAFM 141220P00070000 P 12/20/14 70.0 0.00 0.05
SAFM 141220P00075000 P 12/20/14 75.0 0.00 0.05
SAFM 141220P00080000 P 12/20/14 80.0 0.00 0.20
SAFM 141220P00085000 P 12/20/14 85.0 0.00 0.05
SAFM 141220P00090000 P 12/20/14 90.0 0.15 4.50
SAFM 141220P00095000 P 12/20/14 95.0 4.50 7.60
SAFM 141220P00100000 P 12/20/14 100.0 8.40 12.70
SAFM 141220P00105000 P 12/20/14 105.0 13.40 17.70
SAFM 141220P00110000 P 12/20/14 110.0 18.40 22.70
SAFM 141220P00115000 P 12/20/14 115.0 24.50 27.60
SAFM 150117C00060000 C 01/17/15 60.0 27.70 31.00
SAFM 150117C00065000 C 01/17/15 65.0 22.60 26.40
SAFM 150117C00070000 C 01/17/15 70.0 17.70 21.10
SAFM 150117C00075000 C 01/17/15 75.0 12.80 16.10
SAFM 150117C00080000 C 01/17/15 80.0 8.00 11.00
SAFM 150117C00085000 C 01/17/15 85.0 5.60 6.40
SAFM 150117C00090000 C 01/17/15 90.0 2.70 3.30
SAFM 150117C00095000 C 01/17/15 95.0 1.20 1.70
SAFM 150117C00100000 C 01/17/15 100.0 0.00 0.95
SAFM 150117C00105000 C 01/17/15 105.0 0.00 4.80
SAFM 150117C00110000 C 01/17/15 110.0 0.00 2.05
SAFM 150117C00115000 C 01/17/15 115.0 0.00 4.80
SAFM 150117C00120000 C 01/17/15 120.0 0.00 0.85
SAFM 150117P00060000 P 01/17/15 60.0 0.00 4.80
SAFM 150117P00065000 P 01/17/15 65.0 0.00 2.05
SAFM 150117P00070000 P 01/17/15 70.0 0.00 2.35
SAFM 150117P00075000 P 01/17/15 75.0 0.25 1.80
SAFM 150117P00080000 P 01/17/15 80.0 0.55 1.40
SAFM 150117P00085000 P 01/17/15 85.0 1.65 2.30
SAFM 150117P00090000 P 01/17/15 90.0 3.70 4.70
SAFM 150117P00095000 P 01/17/15 95.0 6.00 8.80
SAFM 150117P00100000 P 01/17/15 100.0 10.80 13.80
SAFM 150117P00105000 P 01/17/15 105.0 15.00 18.40
SAFM 150117P00110000 P 01/17/15 110.0 19.80 23.30
SAFM 150117P00115000 P 01/17/15 115.0 25.00 28.20
SAFM 150117P00120000 P 01/17/15 120.0 30.00 33.20
SAFM 150220C00045000 C 02/20/15 45.0 42.30 46.60
SAFM 150220C00050000 C 02/20/15 50.0 37.30 41.60
SAFM 150220C00054500 C 02/20/15 54.5 32.80 36.90
SAFM 150220C00059500 C 02/20/15 59.5 27.80 32.00
SAFM 150220C00064500 C 02/20/15 64.5 22.90 26.50
SAFM 150220C00069500 C 02/20/15 69.5 18.20 21.80
SAFM 150220C00074500 C 02/20/15 74.5 13.50 16.60
SAFM 150220C00079500 C 02/20/15 79.5 9.40 12.20
SAFM 150220C00084500 C 02/20/15 84.5 6.80 8.80
SAFM 150220C00089500 C 02/20/15 89.5 4.40 5.80
SAFM 150220C00094500 C 02/20/15 94.5 2.50 3.90
SAFM 150220C00099500 C 02/20/15 99.5 1.40 2.70
SAFM 150220C00104500 C 02/20/15 104.5 0.25 4.80
SAFM 150220C00109500 C 02/20/15 109.5 0.00 4.80
SAFM 150220C00114500 C 02/20/15 114.5 0.00 0.75
SAFM 150220C00119500 C 02/20/15 119.5 0.00 4.80
SAFM 150220C00124500 C 02/20/15 124.5 0.00 4.80
SAFM 150220C00129500 C 02/20/15 129.5 0.00 4.80
SAFM 150220C00134500 C 02/20/15 134.5 0.00 4.80
SAFM 150220C00139500 C 02/20/15 139.5 0.00 0.55
SAFM 150220C00144500 C 02/20/15 144.5 0.00 4.80
SAFM 150220C00149500 C 02/20/15 149.5 0.00 4.80
SAFM 150220P00045000 P 02/20/15 45.0 0.00 4.80
SAFM 150220P00050000 P 02/20/15 50.0 0.00 4.80
SAFM 150220P00054500 P 02/20/15 54.5 0.00 0.75
SAFM 150220P00059500 P 02/20/15 59.5 0.00 4.80
SAFM 150220P00064500 P 02/20/15 64.5 0.05 4.80
SAFM 150220P00069500 P 02/20/15 69.5 0.30 4.80
SAFM 150220P00074500 P 02/20/15 74.5 0.75 2.55
SAFM 150220P00079500 P 02/20/15 79.5 1.90 2.75
SAFM 150220P00084500 P 02/20/15 84.5 3.30 4.40
SAFM 150220P00089500 P 02/20/15 89.5 5.40 6.80
SAFM 150220P00094500 P 02/20/15 94.5 8.50 10.40
SAFM 150220P00099500 P 02/20/15 99.5 12.30 13.80
SAFM 150220P00104500 P 02/20/15 104.5 16.10 19.40
SAFM 150220P00109500 P 02/20/15 109.5 20.40 24.10
SAFM 150220P00114500 P 02/20/15 114.5 25.30 28.70
SAFM 150220P00119500 P 02/20/15 119.5 29.40 33.50
SAFM 150220P00124500 P 02/20/15 124.5 34.30 38.40
SAFM 150220P00129500 P 02/20/15 129.5 39.10 43.30
SAFM 150220P00134500 P 02/20/15 134.5 44.10 48.40
SAFM 150220P00139500 P 02/20/15 139.5 49.10 53.30
SAFM 150220P00144500 P 02/20/15 144.5 54.20 58.20
SAFM 150220P00149500 P 02/20/15 149.5 58.90 63.20
SAFM 150515C00045000 C 05/15/15 45.0 42.30 46.60
SAFM 150515C00050000 C 05/15/15 50.0 37.30 41.60
SAFM 150515C00055000 C 05/15/15 55.0 32.30 36.60
SAFM 150515C00059500 C 05/15/15 59.5 28.10 31.60
SAFM 150515C00064500 C 05/15/15 64.5 23.40 27.30
SAFM 150515C00069500 C 05/15/15 69.5 19.00 22.60
SAFM 150515C00074500 C 05/15/15 74.5 14.80 18.30
SAFM 150515C00079500 C 05/15/15 79.5 11.30 14.50
SAFM 150515C00084500 C 05/15/15 84.5 8.00 11.70
SAFM 150515C00089500 C 05/15/15 89.5 5.60 8.60
SAFM 150515C00094500 C 05/15/15 94.5 3.50 6.00
SAFM 150515C00099500 C 05/15/15 99.5 1.90 5.00
SAFM 150515C00104500 C 05/15/15 104.5 0.70 4.80
SAFM 150515C00109500 C 05/15/15 109.5 0.00 4.80
SAFM 150515C00114500 C 05/15/15 114.5 0.00 4.80
SAFM 150515C00119500 C 05/15/15 119.5 0.00 4.80
SAFM 150515C00125000 C 05/15/15 125.0 0.00 4.80
SAFM 150515C00130000 C 05/15/15 130.0 0.00 1.05
SAFM 150515P00045000 P 05/15/15 45.0 0.00 0.95
SAFM 150515P00050000 P 05/15/15 50.0 0.00 4.80
SAFM 150515P00055000 P 05/15/15 55.0 0.00 4.80
SAFM 150515P00059500 P 05/15/15 59.5 0.00 4.80
SAFM 150515P00064500 P 05/15/15 64.5 1.05 4.80
SAFM 150515P00069500 P 05/15/15 69.5 0.70 4.80
SAFM 150515P00074500 P 05/15/15 74.5 2.00 3.90
SAFM 150515P00079500 P 05/15/15 79.5 4.10 7.20
SAFM 150515P00084500 P 05/15/15 84.5 6.10 9.10
SAFM 150515P00089500 P 05/15/15 89.5 9.10 11.50
SAFM 150515P00094500 P 05/15/15 94.5 11.70 14.50
SAFM 150515P00099500 P 05/15/15 99.5 15.30 17.90
SAFM 150515P00104500 P 05/15/15 104.5 18.30 21.70
SAFM 150515P00109500 P 05/15/15 109.5 22.70 25.90
SAFM 150515P00114500 P 05/15/15 114.5 26.90 30.40
SAFM 150515P00119500 P 05/15/15 119.5 31.50 35.00
SAFM 150515P00125000 P 05/15/15 125.0 37.00 40.00
SAFM 150515P00130000 P 05/15/15 130.0 41.20 44.80

OPRA data is delayed 15 minutes.