Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Sanderson Farms Inc (SAFM)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SAFM 150717C00045000 C 07/17/15 45.0 27.50 29.20
SAFM 150717C00050000 C 07/17/15 50.0 21.70 24.40
SAFM 150717C00055000 C 07/17/15 55.0 16.30 19.40
SAFM 150717C00060000 C 07/17/15 60.0 11.50 14.40
SAFM 150717C00065000 C 07/17/15 65.0 7.70 9.20
SAFM 150717C00070000 C 07/17/15 70.0 3.20 4.30
SAFM 150717C00075000 C 07/17/15 75.0 0.85 1.05
SAFM 150717C00080000 C 07/17/15 80.0 0.05 0.20
SAFM 150717C00085000 C 07/17/15 85.0 0.00 0.45
SAFM 150717C00090000 C 07/17/15 90.0 0.00 0.45
SAFM 150717C00095000 C 07/17/15 95.0 0.00 0.45
SAFM 150717C00100000 C 07/17/15 100.0 0.00 0.45
SAFM 150717C00105000 C 07/17/15 105.0 0.00 0.45
SAFM 150717C00110000 C 07/17/15 110.0 0.00 0.45
SAFM 150717C00115000 C 07/17/15 115.0 0.00 0.45
SAFM 150717C00120000 C 07/17/15 120.0 0.00 0.45
SAFM 150717P00045000 P 07/17/15 45.0 0.00 0.45
SAFM 150717P00050000 P 07/17/15 50.0 0.00 0.45
SAFM 150717P00055000 P 07/17/15 55.0 0.00 0.45
SAFM 150717P00060000 P 07/17/15 60.0 0.00 0.45
SAFM 150717P00065000 P 07/17/15 65.0 0.00 0.40
SAFM 150717P00070000 P 07/17/15 70.0 0.35 0.50
SAFM 150717P00075000 P 07/17/15 75.0 2.15 2.40
SAFM 150717P00080000 P 07/17/15 80.0 5.60 7.50
SAFM 150717P00085000 P 07/17/15 85.0 9.90 12.50
SAFM 150717P00090000 P 07/17/15 90.0 14.70 17.50
SAFM 150717P00095000 P 07/17/15 95.0 19.90 22.90
SAFM 150717P00100000 P 07/17/15 100.0 24.70 27.90
SAFM 150717P00105000 P 07/17/15 105.0 29.90 33.40
SAFM 150717P00110000 P 07/17/15 110.0 34.80 38.20
SAFM 150717P00115000 P 07/17/15 115.0 39.60 43.50
SAFM 150717P00120000 P 07/17/15 120.0 44.60 48.50
SAFM 150821C00050000 C 08/21/15 50.0 22.40 25.20
SAFM 150821C00055000 C 08/21/15 55.0 16.50 20.20
SAFM 150821C00060000 C 08/21/15 60.0 12.50 15.30
SAFM 150821C00065000 C 08/21/15 65.0 8.00 10.60
SAFM 150821C00070000 C 08/21/15 70.0 4.30 5.20
SAFM 150821C00075000 C 08/21/15 75.0 1.95 2.30
SAFM 150821C00080000 C 08/21/15 80.0 0.65 0.85
SAFM 150821C00085000 C 08/21/15 85.0 0.20 0.75
SAFM 150821C00090000 C 08/21/15 90.0 0.05 0.35
SAFM 150821C00095000 C 08/21/15 95.0 0.00 0.45
SAFM 150821C00100000 C 08/21/15 100.0 0.00 0.45
SAFM 150821C00105000 C 08/21/15 105.0 0.00 0.55
SAFM 150821C00110000 C 08/21/15 110.0 0.00 1.00
SAFM 150821C00115000 C 08/21/15 115.0 0.00 0.50
SAFM 150821C00120000 C 08/21/15 120.0 0.00 0.55
SAFM 150821P00050000 P 08/21/15 50.0 0.00 0.45
SAFM 150821P00055000 P 08/21/15 55.0 0.00 0.45
SAFM 150821P00060000 P 08/21/15 60.0 0.00 0.70
SAFM 150821P00065000 P 08/21/15 65.0 0.30 0.80
SAFM 150821P00070000 P 08/21/15 70.0 1.50 1.70
SAFM 150821P00075000 P 08/21/15 75.0 3.70 4.00
SAFM 150821P00080000 P 08/21/15 80.0 5.80 8.40
SAFM 150821P00085000 P 08/21/15 85.0 10.60 13.20
SAFM 150821P00090000 P 08/21/15 90.0 15.30 18.10
SAFM 150821P00095000 P 08/21/15 95.0 20.20 23.10
SAFM 150821P00100000 P 08/21/15 100.0 24.60 29.20
SAFM 150821P00105000 P 08/21/15 105.0 29.60 34.20
SAFM 150821P00110000 P 08/21/15 110.0 34.70 39.20
SAFM 150821P00115000 P 08/21/15 115.0 39.60 44.00
SAFM 150821P00120000 P 08/21/15 120.0 44.60 49.00
SAFM 151120C00045000 C 11/20/15 45.0 27.40 30.30
SAFM 151120C00050000 C 11/20/15 50.0 21.40 25.70
SAFM 151120C00055000 C 11/20/15 55.0 16.40 20.30
SAFM 151120C00060000 C 11/20/15 60.0 13.20 15.80
SAFM 151120C00065000 C 11/20/15 65.0 9.00 11.60
SAFM 151120C00070000 C 11/20/15 70.0 6.10 7.00
SAFM 151120C00075000 C 11/20/15 75.0 3.60 4.50
SAFM 151120C00080000 C 11/20/15 80.0 2.20 2.85
SAFM 151120C00085000 C 11/20/15 85.0 1.30 1.95
SAFM 151120C00090000 C 11/20/15 90.0 0.70 1.35
SAFM 151120C00095000 C 11/20/15 95.0 0.00 1.25
SAFM 151120C00100000 C 11/20/15 100.0 0.10 0.70
SAFM 151120C00105000 C 11/20/15 105.0 0.00 1.05
SAFM 151120C00110000 C 11/20/15 110.0 0.00 1.25
SAFM 151120C00115000 C 11/20/15 115.0 0.00 0.95
SAFM 151120C00120000 C 11/20/15 120.0 0.00 1.25
SAFM 151120P00045000 P 11/20/15 45.0 0.00 0.90
SAFM 151120P00050000 P 11/20/15 50.0 0.00 1.25
SAFM 151120P00055000 P 11/20/15 55.0 0.10 0.85
SAFM 151120P00060000 P 11/20/15 60.0 0.70 1.35
SAFM 151120P00065000 P 11/20/15 65.0 1.60 2.30
SAFM 151120P00070000 P 11/20/15 70.0 3.10 4.00
SAFM 151120P00075000 P 11/20/15 75.0 5.50 6.40
SAFM 151120P00080000 P 11/20/15 80.0 8.30 10.40
SAFM 151120P00085000 P 11/20/15 85.0 12.00 15.00
SAFM 151120P00090000 P 11/20/15 90.0 16.40 19.00
SAFM 151120P00095000 P 11/20/15 95.0 21.20 23.90
SAFM 151120P00100000 P 11/20/15 100.0 26.00 28.70
SAFM 151120P00105000 P 11/20/15 105.0 30.90 33.50
SAFM 151120P00110000 P 11/20/15 110.0 35.30 39.40
SAFM 151120P00115000 P 11/20/15 115.0 40.10 44.50
SAFM 151120P00120000 P 11/20/15 120.0 45.40 49.40
SAFM 160219C00040000 C 02/19/16 40.0 32.40 35.30
SAFM 160219C00045000 C 02/19/16 45.0 26.40 30.40
SAFM 160219C00050000 C 02/19/16 50.0 21.50 25.70
SAFM 160219C00055000 C 02/19/16 55.0 17.30 20.70
SAFM 160219C00060000 C 02/19/16 60.0 13.80 16.50
SAFM 160219C00065000 C 02/19/16 65.0 9.80 12.90
SAFM 160219C00070000 C 02/19/16 70.0 7.20 9.90
SAFM 160219C00075000 C 02/19/16 75.0 4.60 7.60
SAFM 160219C00080000 C 02/19/16 80.0 2.80 5.60
SAFM 160219C00085000 C 02/19/16 85.0 1.90 4.20
SAFM 160219C00090000 C 02/19/16 90.0 0.75 3.10
SAFM 160219C00095000 C 02/19/16 95.0 0.25 2.35
SAFM 160219C00100000 C 02/19/16 100.0 0.00 1.90
SAFM 160219C00105000 C 02/19/16 105.0 0.05 2.60
SAFM 160219C00110000 C 02/19/16 110.0 0.00 1.65
SAFM 160219C00115000 C 02/19/16 115.0 0.00 1.55
SAFM 160219P00040000 P 02/19/16 40.0 0.00 1.45
SAFM 160219P00045000 P 02/19/16 45.0 0.00 1.55
SAFM 160219P00050000 P 02/19/16 50.0 0.10 1.60
SAFM 160219P00055000 P 02/19/16 55.0 0.30 3.10
SAFM 160219P00060000 P 02/19/16 60.0 1.45 2.65
SAFM 160219P00065000 P 02/19/16 65.0 1.90 4.10
SAFM 160219P00070000 P 02/19/16 70.0 4.30 6.60
SAFM 160219P00075000 P 02/19/16 75.0 6.80 9.00
SAFM 160219P00080000 P 02/19/16 80.0 9.70 12.60
SAFM 160219P00085000 P 02/19/16 85.0 13.40 16.50
SAFM 160219P00090000 P 02/19/16 90.0 17.70 20.60
SAFM 160219P00095000 P 02/19/16 95.0 22.10 25.40
SAFM 160219P00100000 P 02/19/16 100.0 26.70 29.60
SAFM 160219P00105000 P 02/19/16 105.0 31.50 34.50
SAFM 160219P00110000 P 02/19/16 110.0 36.10 38.90
SAFM 160219P00115000 P 02/19/16 115.0 41.30 44.40

OPRA data is delayed 15 minutes.