Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Sanderson Farms Inc (SAFM)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SAFM 160520C00034500 C 05/20/16 34.5 55.00 58.70
SAFM 160520C00039500 C 05/20/16 39.5 49.90 53.60
SAFM 160520C00044500 C 05/20/16 44.5 45.00 49.70
SAFM 160520C00049500 C 05/20/16 49.5 40.00 43.80
SAFM 160520C00054500 C 05/20/16 54.5 35.00 38.80
SAFM 160520C00059500 C 05/20/16 59.5 30.00 33.80
SAFM 160520C00064500 C 05/20/16 64.5 25.00 28.80
SAFM 160520C00069500 C 05/20/16 69.5 20.00 23.40
SAFM 160520C00074500 C 05/20/16 74.5 14.70 18.30
SAFM 160520C00079500 C 05/20/16 79.5 10.20 13.40
SAFM 160520C00084500 C 05/20/16 84.5 5.30 8.20
SAFM 160520C00089500 C 05/20/16 89.5 3.30 3.90
SAFM 160520C00094500 C 05/20/16 94.5 0.95 1.30
SAFM 160520C00099500 C 05/20/16 99.5 0.00 1.25
SAFM 160520C00105000 C 05/20/16 105.0 0.00 0.50
SAFM 160520C00110000 C 05/20/16 110.0 0.00 0.50
SAFM 160520P00034500 P 05/20/16 34.5 0.00 0.50
SAFM 160520P00039500 P 05/20/16 39.5 0.00 0.50
SAFM 160520P00044500 P 05/20/16 44.5 0.00 0.85
SAFM 160520P00049500 P 05/20/16 49.5 0.00 0.05
SAFM 160520P00054500 P 05/20/16 54.5 0.00 0.05
SAFM 160520P00059500 P 05/20/16 59.5 0.00 0.10
SAFM 160520P00064500 P 05/20/16 64.5 0.00 0.50
SAFM 160520P00069500 P 05/20/16 69.5 0.00 0.90
SAFM 160520P00074500 P 05/20/16 74.5 0.05 0.95
SAFM 160520P00079500 P 05/20/16 79.5 0.00 1.15
SAFM 160520P00084500 P 05/20/16 84.5 0.50 0.90
SAFM 160520P00089500 P 05/20/16 89.5 1.45 1.75
SAFM 160520P00094500 P 05/20/16 94.5 3.90 4.40
SAFM 160520P00099500 P 05/20/16 99.5 7.30 10.60
SAFM 160520P00105000 P 05/20/16 105.0 12.60 16.10
SAFM 160520P00110000 P 05/20/16 110.0 17.50 21.10
SAFM 160617C00045000 C 06/17/16 45.0 44.50 47.80
SAFM 160617C00050000 C 06/17/16 50.0 39.50 42.80
SAFM 160617C00055000 C 06/17/16 55.0 34.50 37.80
SAFM 160617C00060000 C 06/17/16 60.0 29.50 32.80
SAFM 160617C00065000 C 06/17/16 65.0 24.30 27.80
SAFM 160617C00070000 C 06/17/16 70.0 19.50 24.20
SAFM 160617C00075000 C 06/17/16 75.0 14.60 17.90
SAFM 160617C00080000 C 06/17/16 80.0 10.10 13.20
SAFM 160617C00085000 C 06/17/16 85.0 7.80 8.90
SAFM 160617C00090000 C 06/17/16 90.0 4.30 5.00
SAFM 160617C00095000 C 06/17/16 95.0 1.95 2.55
SAFM 160617C00100000 C 06/17/16 100.0 0.85 1.00
SAFM 160617C00105000 C 06/17/16 105.0 0.05 0.55
SAFM 160617C00110000 C 06/17/16 110.0 0.00 1.00
SAFM 160617C00115000 C 06/17/16 115.0 0.00 0.50
SAFM 160617C00120000 C 06/17/16 120.0 0.00 0.50
SAFM 160617C00125000 C 06/17/16 125.0 0.00 0.85
SAFM 160617C00130000 C 06/17/16 130.0 0.00 0.85
SAFM 160617C00135000 C 06/17/16 135.0 0.00 0.50
SAFM 160617P00045000 P 06/17/16 45.0 0.00 0.85
SAFM 160617P00050000 P 06/17/16 50.0 0.00 0.85
SAFM 160617P00055000 P 06/17/16 55.0 0.00 0.90
SAFM 160617P00060000 P 06/17/16 60.0 0.00 0.50
SAFM 160617P00065000 P 06/17/16 65.0 0.00 0.95
SAFM 160617P00070000 P 06/17/16 70.0 0.00 1.10
SAFM 160617P00075000 P 06/17/16 75.0 0.15 0.95
SAFM 160617P00080000 P 06/17/16 80.0 0.75 1.45
SAFM 160617P00085000 P 06/17/16 85.0 1.60 2.10
SAFM 160617P00090000 P 06/17/16 90.0 3.00 3.80
SAFM 160617P00095000 P 06/17/16 95.0 5.70 6.90
SAFM 160617P00100000 P 06/17/16 100.0 8.50 12.20
SAFM 160617P00105000 P 06/17/16 105.0 12.60 16.40
SAFM 160617P00110000 P 06/17/16 110.0 16.60 21.20
SAFM 160617P00115000 P 06/17/16 115.0 21.40 26.00
SAFM 160617P00120000 P 06/17/16 120.0 26.40 31.00
SAFM 160617P00125000 P 06/17/16 125.0 31.40 35.90
SAFM 160617P00130000 P 06/17/16 130.0 37.70 41.00
SAFM 160617P00135000 P 06/17/16 135.0 42.70 45.90
SAFM 160819C00040000 C 08/19/16 40.0 49.50 53.40
SAFM 160819C00045000 C 08/19/16 45.0 44.50 47.80
SAFM 160819C00050000 C 08/19/16 50.0 39.50 44.20
SAFM 160819C00055000 C 08/19/16 55.0 34.50 39.20
SAFM 160819C00060000 C 08/19/16 60.0 29.50 33.40
SAFM 160819C00065000 C 08/19/16 65.0 24.60 29.20
SAFM 160819C00070000 C 08/19/16 70.0 19.70 22.90
SAFM 160819C00075000 C 08/19/16 75.0 15.00 18.40
SAFM 160819C00080000 C 08/19/16 80.0 10.50 14.30
SAFM 160819C00085000 C 08/19/16 85.0 8.70 9.70
SAFM 160819C00090000 C 08/19/16 90.0 6.00 6.50
SAFM 160819C00095000 C 08/19/16 95.0 3.70 4.20
SAFM 160819C00100000 C 08/19/16 100.0 2.10 2.55
SAFM 160819C00105000 C 08/19/16 105.0 1.10 1.50
SAFM 160819C00110000 C 08/19/16 110.0 0.25 1.20
SAFM 160819C00115000 C 08/19/16 115.0 0.00 0.55
SAFM 160819C00120000 C 08/19/16 120.0 0.00 1.35
SAFM 160819C00125000 C 08/19/16 125.0 0.00 1.20
SAFM 160819P00040000 P 08/19/16 40.0 0.05 0.50
SAFM 160819P00045000 P 08/19/16 45.0 0.00 1.20
SAFM 160819P00050000 P 08/19/16 50.0 0.05 0.55
SAFM 160819P00055000 P 08/19/16 55.0 0.00 1.30
SAFM 160819P00060000 P 08/19/16 60.0 0.10 1.45
SAFM 160819P00065000 P 08/19/16 65.0 0.15 0.65
SAFM 160819P00070000 P 08/19/16 70.0 0.40 2.10
SAFM 160819P00075000 P 08/19/16 75.0 1.00 1.50
SAFM 160819P00080000 P 08/19/16 80.0 1.80 2.55
SAFM 160819P00085000 P 08/19/16 85.0 2.90 3.70
SAFM 160819P00090000 P 08/19/16 90.0 5.00 5.70
SAFM 160819P00095000 P 08/19/16 95.0 7.60 8.40
SAFM 160819P00100000 P 08/19/16 100.0 10.60 12.20
SAFM 160819P00105000 P 08/19/16 105.0 14.20 17.70
SAFM 160819P00110000 P 08/19/16 110.0 18.70 22.10
SAFM 160819P00115000 P 08/19/16 115.0 22.20 26.70
SAFM 160819P00120000 P 08/19/16 120.0 27.10 31.50
SAFM 160819P00125000 P 08/19/16 125.0 33.20 36.40
SAFM 161118C00045000 C 11/18/16 45.0 44.60 47.80
SAFM 161118C00050000 C 11/18/16 50.0 39.50 44.00
SAFM 161118C00055000 C 11/18/16 55.0 34.50 38.90
SAFM 161118C00060000 C 11/18/16 60.0 29.50 33.00
SAFM 161118C00065000 C 11/18/16 65.0 24.80 28.40
SAFM 161118C00070000 C 11/18/16 70.0 20.20 23.50
SAFM 161118C00075000 C 11/18/16 75.0 15.70 19.30
SAFM 161118C00080000 C 11/18/16 80.0 13.10 14.70
SAFM 161118C00085000 C 11/18/16 85.0 9.90 11.40
SAFM 161118C00090000 C 11/18/16 90.0 6.90 8.50
SAFM 161118C00095000 C 11/18/16 95.0 5.40 6.00
SAFM 161118C00100000 C 11/18/16 100.0 3.60 4.20
SAFM 161118C00105000 C 11/18/16 105.0 2.35 2.50
SAFM 161118C00110000 C 11/18/16 110.0 1.25 2.65
SAFM 161118C00115000 C 11/18/16 115.0 0.70 2.40
SAFM 161118C00120000 C 11/18/16 120.0 0.35 2.35
SAFM 161118C00125000 C 11/18/16 125.0 0.15 2.10
SAFM 161118C00130000 C 11/18/16 130.0 0.00 1.85
SAFM 161118P00045000 P 11/18/16 45.0 0.00 1.70
SAFM 161118P00050000 P 11/18/16 50.0 0.00 1.85
SAFM 161118P00055000 P 11/18/16 55.0 0.15 2.00
SAFM 161118P00060000 P 11/18/16 60.0 0.35 2.35
SAFM 161118P00065000 P 11/18/16 65.0 0.75 2.20
SAFM 161118P00070000 P 11/18/16 70.0 1.00 2.75
SAFM 161118P00075000 P 11/18/16 75.0 2.15 3.00
SAFM 161118P00080000 P 11/18/16 80.0 3.20 4.50
SAFM 161118P00085000 P 11/18/16 85.0 4.90 5.90
SAFM 161118P00090000 P 11/18/16 90.0 7.00 8.10
SAFM 161118P00095000 P 11/18/16 95.0 9.90 10.80
SAFM 161118P00100000 P 11/18/16 100.0 13.10 14.40
SAFM 161118P00105000 P 11/18/16 105.0 15.90 19.40
SAFM 161118P00110000 P 11/18/16 110.0 20.10 23.40
SAFM 161118P00115000 P 11/18/16 115.0 24.60 27.70
SAFM 161118P00120000 P 11/18/16 120.0 27.80 32.30
SAFM 161118P00125000 P 11/18/16 125.0 32.50 37.00
SAFM 161118P00130000 P 11/18/16 130.0 39.00 41.90

OPRA data is delayed 15 minutes.