Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Sanderson Farms Inc (SAFM)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SAFM 150515C00045000 C 05/15/15 45.0 29.50 32.20
SAFM 150515C00050000 C 05/15/15 50.0 24.20 27.30
SAFM 150515C00055000 C 05/15/15 55.0 19.20 22.90
SAFM 150515C00059500 C 05/15/15 59.5 14.90 18.10
SAFM 150515C00064500 C 05/15/15 64.5 10.00 12.50
SAFM 150515C00069500 C 05/15/15 69.5 5.80 7.70
SAFM 150515C00074500 C 05/15/15 74.5 2.65 2.95
SAFM 150515C00079500 C 05/15/15 79.5 0.65 0.90
SAFM 150515C00084500 C 05/15/15 84.5 0.00 0.70
SAFM 150515C00089500 C 05/15/15 89.5 0.00 0.25
SAFM 150515C00094500 C 05/15/15 94.5 0.00 0.40
SAFM 150515C00099500 C 05/15/15 99.5 0.00 0.50
SAFM 150515C00104500 C 05/15/15 104.5 0.00 0.80
SAFM 150515C00109500 C 05/15/15 109.5 0.00 0.40
SAFM 150515C00114500 C 05/15/15 114.5 0.00 0.40
SAFM 150515C00119500 C 05/15/15 119.5 0.00 0.90
SAFM 150515C00125000 C 05/15/15 125.0 0.00 0.85
SAFM 150515C00130000 C 05/15/15 130.0 0.00 0.40
SAFM 150515P00045000 P 05/15/15 45.0 0.00 0.10
SAFM 150515P00050000 P 05/15/15 50.0 0.00 0.15
SAFM 150515P00055000 P 05/15/15 55.0 0.00 0.85
SAFM 150515P00059500 P 05/15/15 59.5 0.00 0.75
SAFM 150515P00064500 P 05/15/15 64.5 0.00 0.50
SAFM 150515P00069500 P 05/15/15 69.5 0.30 0.55
SAFM 150515P00074500 P 05/15/15 74.5 1.55 1.75
SAFM 150515P00079500 P 05/15/15 79.5 4.30 5.40
SAFM 150515P00084500 P 05/15/15 84.5 8.40 10.10
SAFM 150515P00089500 P 05/15/15 89.5 13.10 14.90
SAFM 150515P00094500 P 05/15/15 94.5 17.20 19.90
SAFM 150515P00099500 P 05/15/15 99.5 22.00 25.20
SAFM 150515P00104500 P 05/15/15 104.5 27.00 30.20
SAFM 150515P00109500 P 05/15/15 109.5 32.00 35.70
SAFM 150515P00114500 P 05/15/15 114.5 37.00 40.60
SAFM 150515P00119500 P 05/15/15 119.5 41.60 46.00
SAFM 150515P00125000 P 05/15/15 125.0 47.50 50.70
SAFM 150515P00130000 P 05/15/15 130.0 52.50 56.10
SAFM 150619C00040000 C 06/19/15 40.0 34.00 37.80
SAFM 150619C00045000 C 06/19/15 45.0 29.10 32.80
SAFM 150619C00050000 C 06/19/15 50.0 24.20 27.90
SAFM 150619C00055000 C 06/19/15 55.0 19.20 22.80
SAFM 150619C00060000 C 06/19/15 60.0 14.10 17.80
SAFM 150619C00065000 C 06/19/15 65.0 10.40 13.00
SAFM 150619C00070000 C 06/19/15 70.0 6.90 7.60
SAFM 150619C00075000 C 06/19/15 75.0 3.90 4.40
SAFM 150619C00080000 C 06/19/15 80.0 1.85 2.30
SAFM 150619C00085000 C 06/19/15 85.0 0.85 1.05
SAFM 150619C00090000 C 06/19/15 90.0 0.00 0.90
SAFM 150619C00095000 C 06/19/15 95.0 0.00 0.95
SAFM 150619C00100000 C 06/19/15 100.0 0.00 0.50
SAFM 150619C00105000 C 06/19/15 105.0 0.00 0.55
SAFM 150619C00110000 C 06/19/15 110.0 0.00 0.60
SAFM 150619C00115000 C 06/19/15 115.0 0.00 0.50
SAFM 150619C00120000 C 06/19/15 120.0 0.00 0.45
SAFM 150619P00040000 P 06/19/15 40.0 0.00 0.45
SAFM 150619P00045000 P 06/19/15 45.0 0.00 0.50
SAFM 150619P00050000 P 06/19/15 50.0 0.00 0.50
SAFM 150619P00055000 P 06/19/15 55.0 0.00 0.70
SAFM 150619P00060000 P 06/19/15 60.0 0.00 1.00
SAFM 150619P00065000 P 06/19/15 65.0 0.05 1.40
SAFM 150619P00070000 P 06/19/15 70.0 1.55 2.05
SAFM 150619P00075000 P 06/19/15 75.0 3.50 4.00
SAFM 150619P00080000 P 06/19/15 80.0 6.40 7.00
SAFM 150619P00085000 P 06/19/15 85.0 9.20 11.50
SAFM 150619P00090000 P 06/19/15 90.0 14.10 16.20
SAFM 150619P00095000 P 06/19/15 95.0 18.80 20.90
SAFM 150619P00100000 P 06/19/15 100.0 22.80 26.40
SAFM 150619P00105000 P 06/19/15 105.0 27.70 31.40
SAFM 150619P00110000 P 06/19/15 110.0 32.70 36.50
SAFM 150619P00115000 P 06/19/15 115.0 37.70 41.40
SAFM 150619P00120000 P 06/19/15 120.0 42.70 46.50
SAFM 150821C00050000 C 08/21/15 50.0 24.00 27.80
SAFM 150821C00055000 C 08/21/15 55.0 18.90 22.80
SAFM 150821C00060000 C 08/21/15 60.0 14.20 18.00
SAFM 150821C00065000 C 08/21/15 65.0 10.20 13.60
SAFM 150821C00070000 C 08/21/15 70.0 8.20 8.80
SAFM 150821C00075000 C 08/21/15 75.0 5.30 5.80
SAFM 150821C00080000 C 08/21/15 80.0 3.40 3.70
SAFM 150821C00085000 C 08/21/15 85.0 1.95 2.35
SAFM 150821C00090000 C 08/21/15 90.0 1.15 1.85
SAFM 150821C00095000 C 08/21/15 95.0 0.30 1.75
SAFM 150821C00100000 C 08/21/15 100.0 0.00 1.60
SAFM 150821C00105000 C 08/21/15 105.0 0.00 1.25
SAFM 150821C00110000 C 08/21/15 110.0 0.00 1.20
SAFM 150821C00115000 C 08/21/15 115.0 0.05 0.50
SAFM 150821C00120000 C 08/21/15 120.0 0.00 1.05
SAFM 150821P00050000 P 08/21/15 50.0 0.10 0.60
SAFM 150821P00055000 P 08/21/15 55.0 0.15 1.10
SAFM 150821P00060000 P 08/21/15 60.0 0.50 1.70
SAFM 150821P00065000 P 08/21/15 65.0 1.70 2.25
SAFM 150821P00070000 P 08/21/15 70.0 3.20 3.50
SAFM 150821P00075000 P 08/21/15 75.0 5.30 5.70
SAFM 150821P00080000 P 08/21/15 80.0 8.00 8.70
SAFM 150821P00085000 P 08/21/15 85.0 11.80 12.70
SAFM 150821P00090000 P 08/21/15 90.0 14.50 18.30
SAFM 150821P00095000 P 08/21/15 95.0 18.70 23.00
SAFM 150821P00100000 P 08/21/15 100.0 23.80 27.20
SAFM 150821P00105000 P 08/21/15 105.0 28.60 31.60
SAFM 150821P00110000 P 08/21/15 110.0 33.30 37.00
SAFM 150821P00115000 P 08/21/15 115.0 38.30 42.00
SAFM 150821P00120000 P 08/21/15 120.0 42.70 47.20
SAFM 151120C00045000 C 11/20/15 45.0 29.20 32.80
SAFM 151120C00050000 C 11/20/15 50.0 23.90 28.40
SAFM 151120C00055000 C 11/20/15 55.0 19.50 22.90
SAFM 151120C00060000 C 11/20/15 60.0 15.40 17.90
SAFM 151120C00065000 C 11/20/15 65.0 11.40 14.90
SAFM 151120C00070000 C 11/20/15 70.0 8.70 11.50
SAFM 151120C00075000 C 11/20/15 75.0 6.30 7.40
SAFM 151120C00080000 C 11/20/15 80.0 4.60 5.40
SAFM 151120C00085000 C 11/20/15 85.0 2.90 4.00
SAFM 151120C00090000 C 11/20/15 90.0 1.90 2.95
SAFM 151120C00095000 C 11/20/15 95.0 1.10 4.90
SAFM 151120C00100000 C 11/20/15 100.0 0.00 4.60
SAFM 151120C00105000 C 11/20/15 105.0 0.00 4.20
SAFM 151120C00110000 C 11/20/15 110.0 0.00 4.00
SAFM 151120C00115000 C 11/20/15 115.0 0.05 1.55
SAFM 151120C00120000 C 11/20/15 120.0 0.00 1.40
SAFM 151120P00045000 P 11/20/15 45.0 0.00 3.60
SAFM 151120P00050000 P 11/20/15 50.0 0.00 3.90
SAFM 151120P00055000 P 11/20/15 55.0 0.00 3.30
SAFM 151120P00060000 P 11/20/15 60.0 1.95 2.15
SAFM 151120P00065000 P 11/20/15 65.0 3.00 3.50
SAFM 151120P00070000 P 11/20/15 70.0 4.80 5.30
SAFM 151120P00075000 P 11/20/15 75.0 6.60 7.80
SAFM 151120P00080000 P 11/20/15 80.0 9.70 10.80
SAFM 151120P00085000 P 11/20/15 85.0 13.20 16.00
SAFM 151120P00090000 P 11/20/15 90.0 16.00 19.60
SAFM 151120P00095000 P 11/20/15 95.0 20.30 24.10
SAFM 151120P00100000 P 11/20/15 100.0 24.90 28.50
SAFM 151120P00105000 P 11/20/15 105.0 29.70 33.20
SAFM 151120P00110000 P 11/20/15 110.0 34.30 38.00
SAFM 151120P00115000 P 11/20/15 115.0 39.20 42.60
SAFM 151120P00120000 P 11/20/15 120.0 44.10 47.60

OPRA data is delayed 15 minutes.