Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Sanderson Farms Inc (SAFM)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SAFM 150320C00045000 C 03/20/15 45.0 38.00 42.50
SAFM 150320C00050000 C 03/20/15 50.0 33.00 37.50
SAFM 150320C00055000 C 03/20/15 55.0 28.00 32.30
SAFM 150320C00060000 C 03/20/15 60.0 23.90 27.20
SAFM 150320C00065000 C 03/20/15 65.0 18.10 22.70
SAFM 150320C00070000 C 03/20/15 70.0 14.10 17.60
SAFM 150320C00075000 C 03/20/15 75.0 9.20 11.50
SAFM 150320C00080000 C 03/20/15 80.0 4.80 7.00
SAFM 150320C00085000 C 03/20/15 85.0 2.30 2.90
SAFM 150320C00090000 C 03/20/15 90.0 0.65 1.05
SAFM 150320C00095000 C 03/20/15 95.0 0.00 0.55
SAFM 150320C00100000 C 03/20/15 100.0 0.00 0.35
SAFM 150320C00105000 C 03/20/15 105.0 0.00 0.10
SAFM 150320C00110000 C 03/20/15 110.0 0.00 0.30
SAFM 150320C00115000 C 03/20/15 115.0 0.00 0.30
SAFM 150320P00045000 P 03/20/15 45.0 0.00 0.30
SAFM 150320P00050000 P 03/20/15 50.0 0.00 0.30
SAFM 150320P00055000 P 03/20/15 55.0 0.00 0.30
SAFM 150320P00060000 P 03/20/15 60.0 0.00 0.30
SAFM 150320P00065000 P 03/20/15 65.0 0.00 0.20
SAFM 150320P00070000 P 03/20/15 70.0 0.00 0.40
SAFM 150320P00075000 P 03/20/15 75.0 0.05 0.55
SAFM 150320P00080000 P 03/20/15 80.0 0.75 1.10
SAFM 150320P00085000 P 03/20/15 85.0 2.40 2.75
SAFM 150320P00090000 P 03/20/15 90.0 4.60 6.90
SAFM 150320P00095000 P 03/20/15 95.0 8.70 11.40
SAFM 150320P00100000 P 03/20/15 100.0 12.70 16.10
SAFM 150320P00105000 P 03/20/15 105.0 17.60 21.90
SAFM 150320P00110000 P 03/20/15 110.0 22.60 26.90
SAFM 150320P00115000 P 03/20/15 115.0 28.10 31.20
SAFM 150417C00050000 C 04/17/15 50.0 34.00 37.20
SAFM 150417C00055000 C 04/17/15 55.0 28.10 32.30
SAFM 150417C00060000 C 04/17/15 60.0 24.10 27.30
SAFM 150417C00065000 C 04/17/15 65.0 18.30 22.70
SAFM 150417C00070000 C 04/17/15 70.0 14.20 17.60
SAFM 150417C00075000 C 04/17/15 75.0 9.60 12.20
SAFM 150417C00080000 C 04/17/15 80.0 6.50 7.20
SAFM 150417C00085000 C 04/17/15 85.0 3.40 4.20
SAFM 150417C00090000 C 04/17/15 90.0 1.65 2.25
SAFM 150417C00095000 C 04/17/15 95.0 0.70 1.05
SAFM 150417C00100000 C 04/17/15 100.0 0.00 0.90
SAFM 150417C00105000 C 04/17/15 105.0 0.00 0.60
SAFM 150417C00110000 C 04/17/15 110.0 0.00 0.40
SAFM 150417C00115000 C 04/17/15 115.0 0.00 0.35
SAFM 150417C00120000 C 04/17/15 120.0 0.00 0.35
SAFM 150417P00050000 P 04/17/15 50.0 0.00 0.30
SAFM 150417P00055000 P 04/17/15 55.0 0.00 0.35
SAFM 150417P00060000 P 04/17/15 60.0 0.00 0.40
SAFM 150417P00065000 P 04/17/15 65.0 0.00 0.75
SAFM 150417P00070000 P 04/17/15 70.0 0.15 0.70
SAFM 150417P00075000 P 04/17/15 75.0 0.60 1.05
SAFM 150417P00080000 P 04/17/15 80.0 1.85 2.00
SAFM 150417P00085000 P 04/17/15 85.0 3.80 4.30
SAFM 150417P00090000 P 04/17/15 90.0 6.90 7.60
SAFM 150417P00095000 P 04/17/15 95.0 9.10 12.10
SAFM 150417P00100000 P 04/17/15 100.0 13.60 16.60
SAFM 150417P00105000 P 04/17/15 105.0 18.10 22.30
SAFM 150417P00110000 P 04/17/15 110.0 22.80 27.20
SAFM 150417P00115000 P 04/17/15 115.0 27.80 32.30
SAFM 150417P00120000 P 04/17/15 120.0 33.40 36.60
SAFM 150515C00045000 C 05/15/15 45.0 38.00 42.30
SAFM 150515C00050000 C 05/15/15 50.0 33.00 37.30
SAFM 150515C00055000 C 05/15/15 55.0 28.00 32.30
SAFM 150515C00059500 C 05/15/15 59.5 24.50 27.70
SAFM 150515C00064500 C 05/15/15 64.5 19.70 23.00
SAFM 150515C00069500 C 05/15/15 69.5 15.10 17.90
SAFM 150515C00074500 C 05/15/15 74.5 10.70 12.80
SAFM 150515C00079500 C 05/15/15 79.5 7.40 8.30
SAFM 150515C00084500 C 05/15/15 84.5 4.70 5.50
SAFM 150515C00089500 C 05/15/15 89.5 2.55 3.40
SAFM 150515C00094500 C 05/15/15 94.5 1.40 2.00
SAFM 150515C00099500 C 05/15/15 99.5 0.65 1.15
SAFM 150515C00104500 C 05/15/15 104.5 0.00 0.85
SAFM 150515C00109500 C 05/15/15 109.5 0.00 0.65
SAFM 150515C00114500 C 05/15/15 114.5 0.00 0.80
SAFM 150515C00119500 C 05/15/15 119.5 0.00 0.55
SAFM 150515C00125000 C 05/15/15 125.0 0.00 0.80
SAFM 150515C00130000 C 05/15/15 130.0 0.00 0.45
SAFM 150515P00045000 P 05/15/15 45.0 0.00 0.35
SAFM 150515P00050000 P 05/15/15 50.0 0.00 0.50
SAFM 150515P00055000 P 05/15/15 55.0 0.05 0.45
SAFM 150515P00059500 P 05/15/15 59.5 0.20 0.50
SAFM 150515P00064500 P 05/15/15 64.5 0.20 1.00
SAFM 150515P00069500 P 05/15/15 69.5 0.60 1.00
SAFM 150515P00074500 P 05/15/15 74.5 1.30 1.85
SAFM 150515P00079500 P 05/15/15 79.5 2.70 3.20
SAFM 150515P00084500 P 05/15/15 84.5 4.80 5.30
SAFM 150515P00089500 P 05/15/15 89.5 7.80 8.50
SAFM 150515P00094500 P 05/15/15 94.5 10.20 12.30
SAFM 150515P00099500 P 05/15/15 99.5 14.40 16.80
SAFM 150515P00104500 P 05/15/15 104.5 18.90 21.60
SAFM 150515P00109500 P 05/15/15 109.5 23.60 26.90
SAFM 150515P00114500 P 05/15/15 114.5 27.80 32.30
SAFM 150515P00119500 P 05/15/15 119.5 32.80 37.10
SAFM 150515P00125000 P 05/15/15 125.0 38.30 42.80
SAFM 150515P00130000 P 05/15/15 130.0 43.20 47.50
SAFM 150821C00050000 C 08/21/15 50.0 34.00 37.20
SAFM 150821C00055000 C 08/21/15 55.0 28.20 32.70
SAFM 150821C00060000 C 08/21/15 60.0 24.40 27.20
SAFM 150821C00065000 C 08/21/15 65.0 19.90 22.70
SAFM 150821C00070000 C 08/21/15 70.0 15.80 17.90
SAFM 150821C00075000 C 08/21/15 75.0 12.40 14.80
SAFM 150821C00080000 C 08/21/15 80.0 9.20 10.80
SAFM 150821C00085000 C 08/21/15 85.0 6.80 8.20
SAFM 150821C00090000 C 08/21/15 90.0 4.40 5.80
SAFM 150821C00095000 C 08/21/15 95.0 2.85 4.20
SAFM 150821C00100000 C 08/21/15 100.0 1.90 3.50
SAFM 150821C00105000 C 08/21/15 105.0 1.25 2.55
SAFM 150821C00110000 C 08/21/15 110.0 0.80 1.90
SAFM 150821C00115000 C 08/21/15 115.0 0.25 1.65
SAFM 150821C00120000 C 08/21/15 120.0 0.25 1.45
SAFM 150821P00050000 P 08/21/15 50.0 0.00 1.10
SAFM 150821P00055000 P 08/21/15 55.0 0.15 1.35
SAFM 150821P00060000 P 08/21/15 60.0 0.55 1.75
SAFM 150821P00065000 P 08/21/15 65.0 0.75 2.70
SAFM 150821P00070000 P 08/21/15 70.0 1.95 4.90
SAFM 150821P00075000 P 08/21/15 75.0 3.50 4.90
SAFM 150821P00080000 P 08/21/15 80.0 5.00 6.20
SAFM 150821P00085000 P 08/21/15 85.0 7.40 9.20
SAFM 150821P00090000 P 08/21/15 90.0 10.40 12.10
SAFM 150821P00095000 P 08/21/15 95.0 14.00 16.00
SAFM 150821P00100000 P 08/21/15 100.0 16.80 20.10
SAFM 150821P00105000 P 08/21/15 105.0 21.10 24.20
SAFM 150821P00110000 P 08/21/15 110.0 25.50 28.40
SAFM 150821P00115000 P 08/21/15 115.0 30.00 33.60
SAFM 150821P00120000 P 08/21/15 120.0 35.00 38.50

OPRA data is delayed 15 minutes.