Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-24)Premium Content

Sanderson Farms Inc (SAFM)
As of Sep 1 2015 11:56AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SAFM 150918C00035000 C 09/18/15 35.0 31.80 34.60
SAFM 150918C00040000 C 09/18/15 40.0 26.40 29.80
SAFM 150918C00045000 C 09/18/15 45.0 21.50 24.60
SAFM 150918C00050000 C 09/18/15 50.0 16.70 19.60
SAFM 150918C00055000 C 09/18/15 55.0 11.70 14.70
SAFM 150918C00060000 C 09/18/15 60.0 7.30 9.60
SAFM 150918C00065000 C 09/18/15 65.0 3.50 5.30
SAFM 150918C00070000 C 09/18/15 70.0 0.95 1.30
SAFM 150918C00075000 C 09/18/15 75.0 0.10 0.60
SAFM 150918C00080000 C 09/18/15 80.0 0.00 0.35
SAFM 150918C00085000 C 09/18/15 85.0 0.00 0.20
SAFM 150918C00090000 C 09/18/15 90.0 0.00 0.30
SAFM 150918C00095000 C 09/18/15 95.0 0.00 0.30
SAFM 150918C00100000 C 09/18/15 100.0 0.00 0.30
SAFM 150918C00105000 C 09/18/15 105.0 0.00 0.30
SAFM 150918P00035000 P 09/18/15 35.0 0.00 0.35
SAFM 150918P00040000 P 09/18/15 40.0 0.00 0.35
SAFM 150918P00045000 P 09/18/15 45.0 0.00 0.35
SAFM 150918P00050000 P 09/18/15 50.0 0.00 0.40
SAFM 150918P00055000 P 09/18/15 55.0 0.00 0.45
SAFM 150918P00060000 P 09/18/15 60.0 0.00 0.70
SAFM 150918P00065000 P 09/18/15 65.0 1.20 1.55
SAFM 150918P00070000 P 09/18/15 70.0 3.10 4.20
SAFM 150918P00075000 P 09/18/15 75.0 5.70 8.50
SAFM 150918P00080000 P 09/18/15 80.0 10.50 13.30
SAFM 150918P00085000 P 09/18/15 85.0 15.40 18.50
SAFM 150918P00090000 P 09/18/15 90.0 20.40 23.50
SAFM 150918P00095000 P 09/18/15 95.0 25.30 28.80
SAFM 150918P00100000 P 09/18/15 100.0 30.40 33.80
SAFM 150918P00105000 P 09/18/15 105.0 35.50 38.40
SAFM 151016C00040000 C 10/16/15 40.0 26.80 29.60
SAFM 151016C00045000 C 10/16/15 45.0 21.50 24.60
SAFM 151016C00050000 C 10/16/15 50.0 16.90 19.80
SAFM 151016C00055000 C 10/16/15 55.0 11.60 15.10
SAFM 151016C00060000 C 10/16/15 60.0 7.90 10.20
SAFM 151016C00065000 C 10/16/15 65.0 4.30 6.20
SAFM 151016C00070000 C 10/16/15 70.0 1.95 2.70
SAFM 151016C00075000 C 10/16/15 75.0 0.75 1.25
SAFM 151016C00080000 C 10/16/15 80.0 0.15 0.60
SAFM 151016C00085000 C 10/16/15 85.0 0.00 0.65
SAFM 151016C00090000 C 10/16/15 90.0 0.00 0.35
SAFM 151016C00095000 C 10/16/15 95.0 0.00 0.30
SAFM 151016C00100000 C 10/16/15 100.0 0.00 0.30
SAFM 151016C00105000 C 10/16/15 105.0 0.00 0.30
SAFM 151016P00040000 P 10/16/15 40.0 0.00 0.60
SAFM 151016P00045000 P 10/16/15 45.0 0.00 0.55
SAFM 151016P00050000 P 10/16/15 50.0 0.00 0.65
SAFM 151016P00055000 P 10/16/15 55.0 0.00 0.90
SAFM 151016P00060000 P 10/16/15 60.0 0.80 2.05
SAFM 151016P00065000 P 10/16/15 65.0 2.20 2.85
SAFM 151016P00070000 P 10/16/15 70.0 4.60 5.80
SAFM 151016P00075000 P 10/16/15 75.0 6.60 9.70
SAFM 151016P00080000 P 10/16/15 80.0 11.20 14.20
SAFM 151016P00085000 P 10/16/15 85.0 15.90 19.00
SAFM 151016P00090000 P 10/16/15 90.0 20.80 24.10
SAFM 151016P00095000 P 10/16/15 95.0 25.70 29.00
SAFM 151016P00100000 P 10/16/15 100.0 30.60 34.10
SAFM 151016P00105000 P 10/16/15 105.0 35.80 38.60
SAFM 151120C00045000 C 11/20/15 45.0 22.00 24.70
SAFM 151120C00050000 C 11/20/15 50.0 16.90 19.80
SAFM 151120C00055000 C 11/20/15 55.0 12.40 15.30
SAFM 151120C00060000 C 11/20/15 60.0 8.50 10.80
SAFM 151120C00065000 C 11/20/15 65.0 5.20 7.00
SAFM 151120C00070000 C 11/20/15 70.0 2.85 3.80
SAFM 151120C00075000 C 11/20/15 75.0 1.40 2.20
SAFM 151120C00080000 C 11/20/15 80.0 0.55 1.15
SAFM 151120C00085000 C 11/20/15 85.0 0.10 0.60
SAFM 151120C00090000 C 11/20/15 90.0 0.00 0.50
SAFM 151120C00095000 C 11/20/15 95.0 0.00 0.40
SAFM 151120C00100000 C 11/20/15 100.0 0.00 0.35
SAFM 151120C00105000 C 11/20/15 105.0 0.00 0.35
SAFM 151120C00110000 C 11/20/15 110.0 0.00 0.35
SAFM 151120C00115000 C 11/20/15 115.0 0.00 0.35
SAFM 151120C00120000 C 11/20/15 120.0 0.00 0.35
SAFM 151120P00045000 P 11/20/15 45.0 0.00 0.65
SAFM 151120P00050000 P 11/20/15 50.0 0.00 0.90
SAFM 151120P00055000 P 11/20/15 55.0 0.00 1.30
SAFM 151120P00060000 P 11/20/15 60.0 1.55 2.00
SAFM 151120P00065000 P 11/20/15 65.0 3.10 3.90
SAFM 151120P00070000 P 11/20/15 70.0 5.30 6.50
SAFM 151120P00075000 P 11/20/15 75.0 7.00 10.50
SAFM 151120P00080000 P 11/20/15 80.0 11.70 14.20
SAFM 151120P00085000 P 11/20/15 85.0 16.10 19.30
SAFM 151120P00090000 P 11/20/15 90.0 21.00 23.70
SAFM 151120P00095000 P 11/20/15 95.0 25.90 28.80
SAFM 151120P00100000 P 11/20/15 100.0 30.80 33.50
SAFM 151120P00105000 P 11/20/15 105.0 35.90 38.90
SAFM 151120P00110000 P 11/20/15 110.0 40.90 44.10
SAFM 151120P00115000 P 11/20/15 115.0 45.90 49.10
SAFM 151120P00120000 P 11/20/15 120.0 50.90 54.20
SAFM 160219C00040000 C 02/19/16 40.0 26.50 29.80
SAFM 160219C00045000 C 02/19/16 45.0 21.50 24.90
SAFM 160219C00050000 C 02/19/16 50.0 17.20 20.30
SAFM 160219C00055000 C 02/19/16 55.0 12.90 16.00
SAFM 160219C00060000 C 02/19/16 60.0 9.70 12.10
SAFM 160219C00065000 C 02/19/16 65.0 6.50 9.10
SAFM 160219C00070000 C 02/19/16 70.0 4.60 6.40
SAFM 160219C00075000 C 02/19/16 75.0 2.50 5.20
SAFM 160219C00080000 C 02/19/16 80.0 1.60 3.10
SAFM 160219C00085000 C 02/19/16 85.0 0.75 2.25
SAFM 160219C00090000 C 02/19/16 90.0 0.30 1.50
SAFM 160219C00095000 C 02/19/16 95.0 0.15 1.45
SAFM 160219C00100000 C 02/19/16 100.0 0.00 0.75
SAFM 160219C00105000 C 02/19/16 105.0 0.00 0.75
SAFM 160219C00110000 C 02/19/16 110.0 0.00 0.80
SAFM 160219C00115000 C 02/19/16 115.0 0.00 0.75
SAFM 160219P00040000 P 02/19/16 40.0 0.00 0.75
SAFM 160219P00045000 P 02/19/16 45.0 0.00 1.10
SAFM 160219P00050000 P 02/19/16 50.0 0.00 4.80
SAFM 160219P00055000 P 02/19/16 55.0 1.00 2.70
SAFM 160219P00060000 P 02/19/16 60.0 2.05 4.40
SAFM 160219P00065000 P 02/19/16 65.0 3.80 5.70
SAFM 160219P00070000 P 02/19/16 70.0 6.50 9.20
SAFM 160219P00075000 P 02/19/16 75.0 10.00 12.50
SAFM 160219P00080000 P 02/19/16 80.0 13.00 16.50
SAFM 160219P00085000 P 02/19/16 85.0 17.40 20.60
SAFM 160219P00090000 P 02/19/16 90.0 22.00 25.10
SAFM 160219P00095000 P 02/19/16 95.0 26.70 29.90
SAFM 160219P00100000 P 02/19/16 100.0 31.50 34.80
SAFM 160219P00105000 P 02/19/16 105.0 36.40 39.60
SAFM 160219P00110000 P 02/19/16 110.0 41.30 44.50
SAFM 160219P00115000 P 02/19/16 115.0 46.30 49.50

OPRA data is delayed 15 minutes.