Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Sanderson Farms Inc (SAFM)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SAFM 150619C00040000 C 06/19/15 40.0 42.40 46.30
SAFM 150619C00045000 C 06/19/15 45.0 37.20 40.80
SAFM 150619C00050000 C 06/19/15 50.0 32.40 35.80
SAFM 150619C00055000 C 06/19/15 55.0 27.30 31.30
SAFM 150619C00060000 C 06/19/15 60.0 22.40 25.70
SAFM 150619C00065000 C 06/19/15 65.0 17.00 21.20
SAFM 150619C00070000 C 06/19/15 70.0 12.40 15.60
SAFM 150619C00075000 C 06/19/15 75.0 8.10 10.40
SAFM 150619C00080000 C 06/19/15 80.0 5.40 6.00
SAFM 150619C00085000 C 06/19/15 85.0 2.50 2.65
SAFM 150619C00090000 C 06/19/15 90.0 0.90 1.25
SAFM 150619C00095000 C 06/19/15 95.0 0.10 0.70
SAFM 150619C00100000 C 06/19/15 100.0 0.00 0.65
SAFM 150619C00105000 C 06/19/15 105.0 0.00 0.60
SAFM 150619C00110000 C 06/19/15 110.0 0.00 0.50
SAFM 150619C00115000 C 06/19/15 115.0 0.00 0.50
SAFM 150619C00120000 C 06/19/15 120.0 0.00 0.55
SAFM 150619P00040000 P 06/19/15 40.0 0.00 0.55
SAFM 150619P00045000 P 06/19/15 45.0 0.00 0.55
SAFM 150619P00050000 P 06/19/15 50.0 0.00 0.55
SAFM 150619P00055000 P 06/19/15 55.0 0.00 0.20
SAFM 150619P00060000 P 06/19/15 60.0 0.00 0.50
SAFM 150619P00065000 P 06/19/15 65.0 0.00 0.55
SAFM 150619P00070000 P 06/19/15 70.0 0.15 0.45
SAFM 150619P00075000 P 06/19/15 75.0 0.35 0.55
SAFM 150619P00080000 P 06/19/15 80.0 1.15 1.60
SAFM 150619P00085000 P 06/19/15 85.0 3.00 3.70
SAFM 150619P00090000 P 06/19/15 90.0 5.20 9.00
SAFM 150619P00095000 P 06/19/15 95.0 9.90 13.30
SAFM 150619P00100000 P 06/19/15 100.0 14.80 18.00
SAFM 150619P00105000 P 06/19/15 105.0 19.70 23.10
SAFM 150619P00110000 P 06/19/15 110.0 24.20 28.10
SAFM 150619P00115000 P 06/19/15 115.0 29.60 32.90
SAFM 150619P00120000 P 06/19/15 120.0 34.50 37.90
SAFM 150717C00045000 C 07/17/15 45.0 37.60 40.60
SAFM 150717C00050000 C 07/17/15 50.0 32.30 36.20
SAFM 150717C00055000 C 07/17/15 55.0 27.30 31.40
SAFM 150717C00060000 C 07/17/15 60.0 22.30 26.20
SAFM 150717C00065000 C 07/17/15 65.0 17.40 21.30
SAFM 150717C00070000 C 07/17/15 70.0 12.60 15.80
SAFM 150717C00075000 C 07/17/15 75.0 8.10 10.70
SAFM 150717C00080000 C 07/17/15 80.0 6.20 6.70
SAFM 150717C00085000 C 07/17/15 85.0 3.40 3.80
SAFM 150717C00090000 C 07/17/15 90.0 1.60 1.85
SAFM 150717C00095000 C 07/17/15 95.0 0.55 0.95
SAFM 150717C00100000 C 07/17/15 100.0 0.20 0.85
SAFM 150717C00105000 C 07/17/15 105.0 0.05 0.60
SAFM 150717C00110000 C 07/17/15 110.0 0.00 0.60
SAFM 150717C00115000 C 07/17/15 115.0 0.00 0.55
SAFM 150717C00120000 C 07/17/15 120.0 0.00 0.50
SAFM 150717P00045000 P 07/17/15 45.0 0.00 0.50
SAFM 150717P00050000 P 07/17/15 50.0 0.00 0.50
SAFM 150717P00055000 P 07/17/15 55.0 0.00 0.50
SAFM 150717P00060000 P 07/17/15 60.0 0.00 0.55
SAFM 150717P00065000 P 07/17/15 65.0 0.05 0.65
SAFM 150717P00070000 P 07/17/15 70.0 0.30 0.75
SAFM 150717P00075000 P 07/17/15 75.0 0.90 1.20
SAFM 150717P00080000 P 07/17/15 80.0 1.95 2.40
SAFM 150717P00085000 P 07/17/15 85.0 4.00 4.60
SAFM 150717P00090000 P 07/17/15 90.0 7.20 8.00
SAFM 150717P00095000 P 07/17/15 95.0 11.20 13.60
SAFM 150717P00100000 P 07/17/15 100.0 15.10 18.40
SAFM 150717P00105000 P 07/17/15 105.0 19.30 23.10
SAFM 150717P00110000 P 07/17/15 110.0 24.50 28.10
SAFM 150717P00115000 P 07/17/15 115.0 29.10 33.10
SAFM 150717P00120000 P 07/17/15 120.0 34.90 37.80
SAFM 150821C00050000 C 08/21/15 50.0 32.20 35.70
SAFM 150821C00055000 C 08/21/15 55.0 27.30 31.30
SAFM 150821C00060000 C 08/21/15 60.0 22.50 25.40
SAFM 150821C00065000 C 08/21/15 65.0 17.40 20.70
SAFM 150821C00070000 C 08/21/15 70.0 13.10 15.70
SAFM 150821C00075000 C 08/21/15 75.0 9.10 11.30
SAFM 150821C00080000 C 08/21/15 80.0 6.80 7.30
SAFM 150821C00085000 C 08/21/15 85.0 4.10 5.10
SAFM 150821C00090000 C 08/21/15 90.0 2.30 2.90
SAFM 150821C00095000 C 08/21/15 95.0 1.20 1.65
SAFM 150821C00100000 C 08/21/15 100.0 0.55 1.30
SAFM 150821C00105000 C 08/21/15 105.0 0.20 0.90
SAFM 150821C00110000 C 08/21/15 110.0 0.05 0.75
SAFM 150821C00115000 C 08/21/15 115.0 0.10 0.80
SAFM 150821C00120000 C 08/21/15 120.0 0.00 0.55
SAFM 150821P00050000 P 08/21/15 50.0 0.00 0.70
SAFM 150821P00055000 P 08/21/15 55.0 0.00 0.60
SAFM 150821P00060000 P 08/21/15 60.0 0.10 0.80
SAFM 150821P00065000 P 08/21/15 65.0 0.35 0.60
SAFM 150821P00070000 P 08/21/15 70.0 0.85 1.15
SAFM 150821P00075000 P 08/21/15 75.0 1.65 2.15
SAFM 150821P00080000 P 08/21/15 80.0 3.10 3.90
SAFM 150821P00085000 P 08/21/15 85.0 5.20 6.50
SAFM 150821P00090000 P 08/21/15 90.0 8.40 9.60
SAFM 150821P00095000 P 08/21/15 95.0 11.80 14.40
SAFM 150821P00100000 P 08/21/15 100.0 16.00 19.30
SAFM 150821P00105000 P 08/21/15 105.0 20.60 23.90
SAFM 150821P00110000 P 08/21/15 110.0 25.40 28.80
SAFM 150821P00115000 P 08/21/15 115.0 29.50 33.50
SAFM 150821P00120000 P 08/21/15 120.0 35.20 38.60
SAFM 151120C00045000 C 11/20/15 45.0 37.20 41.20
SAFM 151120C00050000 C 11/20/15 50.0 32.30 36.30
SAFM 151120C00055000 C 11/20/15 55.0 27.20 30.60
SAFM 151120C00060000 C 11/20/15 60.0 22.40 25.70
SAFM 151120C00065000 C 11/20/15 65.0 17.80 21.20
SAFM 151120C00070000 C 11/20/15 70.0 13.80 16.50
SAFM 151120C00075000 C 11/20/15 75.0 10.50 13.50
SAFM 151120C00080000 C 11/20/15 80.0 8.40 9.20
SAFM 151120C00085000 C 11/20/15 85.0 5.80 6.70
SAFM 151120C00090000 C 11/20/15 90.0 3.90 4.80
SAFM 151120C00095000 C 11/20/15 95.0 2.60 3.40
SAFM 151120C00100000 C 11/20/15 100.0 1.50 3.20
SAFM 151120C00105000 C 11/20/15 105.0 0.05 2.90
SAFM 151120C00110000 C 11/20/15 110.0 0.00 2.50
SAFM 151120C00115000 C 11/20/15 115.0 0.00 3.20
SAFM 151120C00120000 C 11/20/15 120.0 0.00 2.00
SAFM 151120P00045000 P 11/20/15 45.0 0.00 1.65
SAFM 151120P00050000 P 11/20/15 50.0 0.00 1.80
SAFM 151120P00055000 P 11/20/15 55.0 0.30 1.15
SAFM 151120P00060000 P 11/20/15 60.0 0.65 1.20
SAFM 151120P00065000 P 11/20/15 65.0 1.15 1.80
SAFM 151120P00070000 P 11/20/15 70.0 2.05 2.80
SAFM 151120P00075000 P 11/20/15 75.0 3.40 4.20
SAFM 151120P00080000 P 11/20/15 80.0 5.30 6.20
SAFM 151120P00085000 P 11/20/15 85.0 7.80 8.80
SAFM 151120P00090000 P 11/20/15 90.0 10.70 12.40
SAFM 151120P00095000 P 11/20/15 95.0 14.30 17.00
SAFM 151120P00100000 P 11/20/15 100.0 17.80 21.20
SAFM 151120P00105000 P 11/20/15 105.0 21.90 25.50
SAFM 151120P00110000 P 11/20/15 110.0 26.70 30.10
SAFM 151120P00115000 P 11/20/15 115.0 30.70 34.70
SAFM 151120P00120000 P 11/20/15 120.0 35.60 39.50

OPRA data is delayed 15 minutes.