Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Sanderson Farms Inc (SAFM)
As of Sep 2 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SAFM 140920C00055000 C 09/20/14 55.0 36.60 39.60
SAFM 140920C00060000 C 09/20/14 60.0 31.70 35.40
SAFM 140920C00065000 C 09/20/14 65.0 26.70 29.60
SAFM 140920C00070000 C 09/20/14 70.0 21.70 25.30
SAFM 140920C00075000 C 09/20/14 75.0 17.50 19.90
SAFM 140920C00080000 C 09/20/14 80.0 12.40 14.90
SAFM 140920C00085000 C 09/20/14 85.0 8.00 9.40
SAFM 140920C00090000 C 09/20/14 90.0 3.90 4.80
SAFM 140920C00095000 C 09/20/14 95.0 1.20 1.70
SAFM 140920C00100000 C 09/20/14 100.0 0.30 0.50
SAFM 140920C00105000 C 09/20/14 105.0 0.10 0.20
SAFM 140920C00110000 C 09/20/14 110.0 0.05 0.15
SAFM 140920C00115000 C 09/20/14 115.0 0.00 0.20
SAFM 140920C00120000 C 09/20/14 120.0 0.00 0.05
SAFM 140920C00125000 C 09/20/14 125.0 0.00 0.25
SAFM 140920C00130000 C 09/20/14 130.0 0.00 0.25
SAFM 140920P00055000 P 09/20/14 55.0 0.00 0.25
SAFM 140920P00060000 P 09/20/14 60.0 0.00 0.05
SAFM 140920P00065000 P 09/20/14 65.0 0.00 0.05
SAFM 140920P00070000 P 09/20/14 70.0 0.00 0.05
SAFM 140920P00075000 P 09/20/14 75.0 0.00 0.10
SAFM 140920P00080000 P 09/20/14 80.0 0.10 0.25
SAFM 140920P00085000 P 09/20/14 85.0 0.20 0.35
SAFM 140920P00090000 P 09/20/14 90.0 0.95 1.20
SAFM 140920P00095000 P 09/20/14 95.0 3.10 3.50
SAFM 140920P00100000 P 09/20/14 100.0 6.50 7.60
SAFM 140920P00105000 P 09/20/14 105.0 10.50 12.70
SAFM 140920P00110000 P 09/20/14 110.0 15.20 17.70
SAFM 140920P00115000 P 09/20/14 115.0 20.20 22.70
SAFM 140920P00120000 P 09/20/14 120.0 25.20 27.70
SAFM 140920P00125000 P 09/20/14 125.0 29.50 33.70
SAFM 140920P00130000 P 09/20/14 130.0 34.70 38.10
SAFM 141018C00065000 C 10/18/14 65.0 27.10 29.20
SAFM 141018C00070000 C 10/18/14 70.0 22.10 24.30
SAFM 141018C00075000 C 10/18/14 75.0 17.00 19.40
SAFM 141018C00080000 C 10/18/14 80.0 12.90 14.60
SAFM 141018C00085000 C 10/18/14 85.0 9.10 10.00
SAFM 141018C00090000 C 10/18/14 90.0 5.50 5.80
SAFM 141018C00095000 C 10/18/14 95.0 2.95 3.10
SAFM 141018C00100000 C 10/18/14 100.0 1.45 1.70
SAFM 141018C00105000 C 10/18/14 105.0 0.65 0.90
SAFM 141018C00110000 C 10/18/14 110.0 0.30 0.45
SAFM 141018C00115000 C 10/18/14 115.0 0.15 0.25
SAFM 141018C00120000 C 10/18/14 120.0 0.00 0.25
SAFM 141018C00125000 C 10/18/14 125.0 0.00 0.05
SAFM 141018P00065000 P 10/18/14 65.0 0.10 0.15
SAFM 141018P00070000 P 10/18/14 70.0 0.00 0.30
SAFM 141018P00075000 P 10/18/14 75.0 0.25 0.40
SAFM 141018P00080000 P 10/18/14 80.0 0.60 0.75
SAFM 141018P00085000 P 10/18/14 85.0 1.25 1.50
SAFM 141018P00090000 P 10/18/14 90.0 2.60 2.95
SAFM 141018P00095000 P 10/18/14 95.0 4.80 5.40
SAFM 141018P00100000 P 10/18/14 100.0 8.10 8.90
SAFM 141018P00105000 P 10/18/14 105.0 12.20 13.30
SAFM 141018P00110000 P 10/18/14 110.0 15.80 18.50
SAFM 141018P00115000 P 10/18/14 115.0 20.10 23.50
SAFM 141018P00120000 P 10/18/14 120.0 24.90 28.70
SAFM 141018P00125000 P 10/18/14 125.0 29.90 33.20
SAFM 141122C00045000 C 11/22/14 45.0 46.10 50.30
SAFM 141122C00050000 C 11/22/14 50.0 41.20 45.50
SAFM 141122C00055000 C 11/22/14 55.0 36.70 40.50
SAFM 141122C00060000 C 11/22/14 60.0 32.10 35.50
SAFM 141122C00065000 C 11/22/14 65.0 26.80 30.90
SAFM 141122C00070000 C 11/22/14 70.0 22.50 25.50
SAFM 141122C00075000 C 11/22/14 75.0 18.40 20.10
SAFM 141122C00080000 C 11/22/14 80.0 14.10 15.20
SAFM 141122C00085000 C 11/22/14 85.0 10.10 11.20
SAFM 141122C00090000 C 11/22/14 90.0 6.70 7.20
SAFM 141122C00095000 C 11/22/14 95.0 4.30 4.70
SAFM 141122C00100000 C 11/22/14 100.0 2.55 3.10
SAFM 141122C00105000 C 11/22/14 105.0 1.45 1.85
SAFM 141122C00110000 C 11/22/14 110.0 0.80 1.35
SAFM 141122C00115000 C 11/22/14 115.0 0.40 1.10
SAFM 141122C00120000 C 11/22/14 120.0 0.25 0.45
SAFM 141122C00125000 C 11/22/14 125.0 0.15 0.30
SAFM 141122C00130000 C 11/22/14 130.0 0.05 0.30
SAFM 141122C00135000 C 11/22/14 135.0 0.05 0.25
SAFM 141122C00140000 C 11/22/14 140.0 0.00 0.25
SAFM 141122P00045000 P 11/22/14 45.0 0.05 0.10
SAFM 141122P00050000 P 11/22/14 50.0 0.10 0.15
SAFM 141122P00055000 P 11/22/14 55.0 0.15 0.20
SAFM 141122P00060000 P 11/22/14 60.0 0.05 0.45
SAFM 141122P00065000 P 11/22/14 65.0 0.25 0.50
SAFM 141122P00070000 P 11/22/14 70.0 0.45 0.85
SAFM 141122P00075000 P 11/22/14 75.0 0.80 1.10
SAFM 141122P00080000 P 11/22/14 80.0 1.35 1.75
SAFM 141122P00085000 P 11/22/14 85.0 2.35 2.75
SAFM 141122P00090000 P 11/22/14 90.0 3.90 4.40
SAFM 141122P00095000 P 11/22/14 95.0 6.20 6.90
SAFM 141122P00100000 P 11/22/14 100.0 9.20 10.50
SAFM 141122P00105000 P 11/22/14 105.0 13.00 14.10
SAFM 141122P00110000 P 11/22/14 110.0 17.30 18.40
SAFM 141122P00115000 P 11/22/14 115.0 20.70 23.90
SAFM 141122P00120000 P 11/22/14 120.0 25.40 28.70
SAFM 141122P00125000 P 11/22/14 125.0 29.80 33.80
SAFM 141122P00130000 P 11/22/14 130.0 35.00 38.80
SAFM 141122P00135000 P 11/22/14 135.0 40.00 43.30
SAFM 141122P00140000 P 11/22/14 140.0 44.50 48.80
SAFM 150220C00055000 C 02/20/15 55.0 36.90 40.70
SAFM 150220C00060000 C 02/20/15 60.0 32.10 35.90
SAFM 150220C00065000 C 02/20/15 65.0 27.20 31.40
SAFM 150220C00070000 C 02/20/15 70.0 23.80 25.30
SAFM 150220C00075000 C 02/20/15 75.0 19.50 20.80
SAFM 150220C00080000 C 02/20/15 80.0 15.60 16.80
SAFM 150220C00085000 C 02/20/15 85.0 12.20 13.20
SAFM 150220C00090000 C 02/20/15 90.0 9.20 9.90
SAFM 150220C00095000 C 02/20/15 95.0 6.60 7.10
SAFM 150220C00100000 C 02/20/15 100.0 4.70 5.10
SAFM 150220C00105000 C 02/20/15 105.0 3.20 3.80
SAFM 150220C00110000 C 02/20/15 110.0 2.15 2.65
SAFM 150220C00115000 C 02/20/15 115.0 1.35 1.75
SAFM 150220C00120000 C 02/20/15 120.0 0.90 1.25
SAFM 150220C00125000 C 02/20/15 125.0 0.55 0.90
SAFM 150220C00130000 C 02/20/15 130.0 0.35 0.65
SAFM 150220C00135000 C 02/20/15 135.0 0.20 0.50
SAFM 150220C00140000 C 02/20/15 140.0 0.10 0.45
SAFM 150220C00145000 C 02/20/15 145.0 0.05 0.35
SAFM 150220C00150000 C 02/20/15 150.0 0.00 0.30
SAFM 150220P00055000 P 02/20/15 55.0 0.15 0.65
SAFM 150220P00060000 P 02/20/15 60.0 0.60 0.75
SAFM 150220P00065000 P 02/20/15 65.0 0.70 1.10
SAFM 150220P00070000 P 02/20/15 70.0 1.20 1.55
SAFM 150220P00075000 P 02/20/15 75.0 1.75 2.40
SAFM 150220P00080000 P 02/20/15 80.0 2.95 3.50
SAFM 150220P00085000 P 02/20/15 85.0 4.30 4.80
SAFM 150220P00090000 P 02/20/15 90.0 6.20 6.70
SAFM 150220P00095000 P 02/20/15 95.0 8.60 9.40
SAFM 150220P00100000 P 02/20/15 100.0 11.50 12.30
SAFM 150220P00105000 P 02/20/15 105.0 14.90 16.00
SAFM 150220P00110000 P 02/20/15 110.0 18.80 20.00
SAFM 150220P00115000 P 02/20/15 115.0 23.00 24.30
SAFM 150220P00120000 P 02/20/15 120.0 27.50 28.70
SAFM 150220P00125000 P 02/20/15 125.0 30.90 33.40
SAFM 150220P00130000 P 02/20/15 130.0 35.60 38.90
SAFM 150220P00135000 P 02/20/15 135.0 40.40 43.70
SAFM 150220P00140000 P 02/20/15 140.0 45.10 48.30
SAFM 150220P00145000 P 02/20/15 145.0 50.00 53.90
SAFM 150220P00150000 P 02/20/15 150.0 54.90 58.80

OPRA data is delayed 15 minutes.