Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Sanderson Farms Inc (SAFM)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SAFM 170317C00050000 C 03/17/17 50.0 42.70 45.90
SAFM 170317C00055000 C 03/17/17 55.0 37.70 41.30
SAFM 170317C00060000 C 03/17/17 60.0 32.70 36.30
SAFM 170317C00065000 C 03/17/17 65.0 27.70 31.30
SAFM 170317C00070000 C 03/17/17 70.0 22.70 26.40
SAFM 170317C00075000 C 03/17/17 75.0 17.80 21.30
SAFM 170317C00080000 C 03/17/17 80.0 12.90 16.00
SAFM 170317C00085000 C 03/17/17 85.0 8.10 11.20
SAFM 170317C00090000 C 03/17/17 90.0 5.10 5.70
SAFM 170317C00095000 C 03/17/17 95.0 2.05 2.30
SAFM 170317C00100000 C 03/17/17 100.0 0.50 0.80
SAFM 170317C00105000 C 03/17/17 105.0 0.00 0.45
SAFM 170317C00110000 C 03/17/17 110.0 0.00 0.35
SAFM 170317C00115000 C 03/17/17 115.0 0.00 0.30
SAFM 170317C00120000 C 03/17/17 120.0 0.00 0.30
SAFM 170317C00125000 C 03/17/17 125.0 0.00 0.30
SAFM 170317C00130000 C 03/17/17 130.0 0.00 0.30
SAFM 170317C00135000 C 03/17/17 135.0 0.00 0.30
SAFM 170317C00140000 C 03/17/17 140.0 0.00 0.30
SAFM 170317P00050000 P 03/17/17 50.0 0.00 0.30
SAFM 170317P00055000 P 03/17/17 55.0 0.00 0.30
SAFM 170317P00060000 P 03/17/17 60.0 0.00 0.30
SAFM 170317P00065000 P 03/17/17 65.0 0.00 0.30
SAFM 170317P00070000 P 03/17/17 70.0 0.00 0.30
SAFM 170317P00075000 P 03/17/17 75.0 0.00 0.35
SAFM 170317P00080000 P 03/17/17 80.0 0.00 0.10
SAFM 170317P00085000 P 03/17/17 85.0 0.15 0.40
SAFM 170317P00090000 P 03/17/17 90.0 0.80 1.10
SAFM 170317P00095000 P 03/17/17 95.0 2.60 3.10
SAFM 170317P00100000 P 03/17/17 100.0 6.00 6.50
SAFM 170317P00105000 P 03/17/17 105.0 9.30 12.50
SAFM 170317P00110000 P 03/17/17 110.0 14.10 17.40
SAFM 170317P00115000 P 03/17/17 115.0 19.10 23.00
SAFM 170317P00120000 P 03/17/17 120.0 24.10 27.40
SAFM 170317P00125000 P 03/17/17 125.0 29.00 32.90
SAFM 170317P00130000 P 03/17/17 130.0 34.10 38.00
SAFM 170317P00135000 P 03/17/17 135.0 39.10 43.00
SAFM 170317P00140000 P 03/17/17 140.0 44.10 47.40
SAFM 170421C00050000 C 04/21/17 50.0 42.70 45.90
SAFM 170421C00055000 C 04/21/17 55.0 37.70 41.50
SAFM 170421C00060000 C 04/21/17 60.0 32.70 36.50
SAFM 170421C00065000 C 04/21/17 65.0 27.70 31.60
SAFM 170421C00070000 C 04/21/17 70.0 22.80 26.60
SAFM 170421C00075000 C 04/21/17 75.0 17.90 21.60
SAFM 170421C00080000 C 04/21/17 80.0 13.10 15.90
SAFM 170421C00085000 C 04/21/17 85.0 9.70 11.00
SAFM 170421C00090000 C 04/21/17 90.0 6.50 6.90
SAFM 170421C00095000 C 04/21/17 95.0 3.60 4.10
SAFM 170421C00100000 C 04/21/17 100.0 1.70 1.95
SAFM 170421C00105000 C 04/21/17 105.0 0.70 1.00
SAFM 170421C00110000 C 04/21/17 110.0 0.15 0.60
SAFM 170421C00115000 C 04/21/17 115.0 0.00 0.45
SAFM 170421C00120000 C 04/21/17 120.0 0.00 0.35
SAFM 170421C00125000 C 04/21/17 125.0 0.00 0.35
SAFM 170421C00130000 C 04/21/17 130.0 0.00 0.30
SAFM 170421C00135000 C 04/21/17 135.0 0.00 0.30
SAFM 170421C00140000 C 04/21/17 140.0 0.00 0.30
SAFM 170421P00050000 P 04/21/17 50.0 0.00 0.30
SAFM 170421P00055000 P 04/21/17 55.0 0.00 0.50
SAFM 170421P00060000 P 04/21/17 60.0 0.00 0.30
SAFM 170421P00065000 P 04/21/17 65.0 0.00 0.35
SAFM 170421P00070000 P 04/21/17 70.0 0.00 0.40
SAFM 170421P00075000 P 04/21/17 75.0 0.05 0.55
SAFM 170421P00080000 P 04/21/17 80.0 0.35 0.75
SAFM 170421P00085000 P 04/21/17 85.0 1.05 1.30
SAFM 170421P00090000 P 04/21/17 90.0 2.10 2.50
SAFM 170421P00095000 P 04/21/17 95.0 4.20 4.60
SAFM 170421P00100000 P 04/21/17 100.0 7.10 7.70
SAFM 170421P00105000 P 04/21/17 105.0 10.70 11.60
SAFM 170421P00110000 P 04/21/17 110.0 14.50 18.00
SAFM 170421P00115000 P 04/21/17 115.0 19.00 23.10
SAFM 170421P00120000 P 04/21/17 120.0 24.00 28.10
SAFM 170421P00125000 P 04/21/17 125.0 29.00 33.10
SAFM 170421P00130000 P 04/21/17 130.0 34.00 38.00
SAFM 170421P00135000 P 04/21/17 135.0 39.10 43.00
SAFM 170421P00140000 P 04/21/17 140.0 44.10 47.80
SAFM 170519C00049000 C 05/19/17 49.0 43.70 47.00
SAFM 170519C00050000 C 05/19/17 50.0 42.70 46.30
SAFM 170519C00054000 C 05/19/17 54.0 38.70 42.30
SAFM 170519C00055000 C 05/19/17 55.0 37.70 41.30
SAFM 170519C00059000 C 05/19/17 59.0 33.50 37.60
SAFM 170519C00060000 C 05/19/17 60.0 32.50 36.50
SAFM 170519C00064000 C 05/19/17 64.0 28.20 32.40
SAFM 170519C00065000 C 05/19/17 65.0 27.30 31.80
SAFM 170519C00069000 C 05/19/17 69.0 23.40 27.40
SAFM 170519C00070000 C 05/19/17 70.0 22.20 26.50
SAFM 170519C00074000 C 05/19/17 74.0 19.10 22.40
SAFM 170519C00075000 C 05/19/17 75.0 17.90 21.30
SAFM 170519C00079000 C 05/19/17 79.0 14.80 17.50
SAFM 170519C00080000 C 05/19/17 80.0 13.90 16.60
SAFM 170519C00084000 C 05/19/17 84.0 10.70 13.20
SAFM 170519C00085000 C 05/19/17 85.0 10.60 11.30
SAFM 170519C00089000 C 05/19/17 89.0 7.70 8.30
SAFM 170519C00090000 C 05/19/17 90.0 7.00 7.70
SAFM 170519C00094000 C 05/19/17 94.0 4.70 5.40
SAFM 170519C00095000 C 05/19/17 95.0 4.20 4.80
SAFM 170519C00099000 C 05/19/17 99.0 2.60 3.10
SAFM 170519C00100000 C 05/19/17 100.0 2.25 2.75
SAFM 170519C00104000 C 05/19/17 104.0 1.30 1.70
SAFM 170519C00105000 C 05/19/17 105.0 1.00 1.55
SAFM 170519C00109000 C 05/19/17 109.0 0.50 1.15
SAFM 170519C00110000 C 05/19/17 110.0 0.30 1.05
SAFM 170519C00114000 C 05/19/17 114.0 0.00 0.80
SAFM 170519C00115000 C 05/19/17 115.0 0.00 0.75
SAFM 170519C00119000 C 05/19/17 119.0 0.05 0.60
SAFM 170519C00120000 C 05/19/17 120.0 0.05 0.55
SAFM 170519C00124000 C 05/19/17 124.0 0.00 0.45
SAFM 170519C00125000 C 05/19/17 125.0 0.00 0.45
SAFM 170519C00129000 C 05/19/17 129.0 0.00 0.40
SAFM 170519C00130000 C 05/19/17 130.0 0.00 0.40
SAFM 170519C00134000 C 05/19/17 134.0 0.00 0.40
SAFM 170519C00135000 C 05/19/17 135.0 0.00 0.40
SAFM 170519C00139000 C 05/19/17 139.0 0.00 0.35
SAFM 170519P00049000 P 05/19/17 49.0 0.00 0.35
SAFM 170519P00050000 P 05/19/17 50.0 0.00 0.35
SAFM 170519P00054000 P 05/19/17 54.0 0.00 0.35
SAFM 170519P00055000 P 05/19/17 55.0 0.00 0.15
SAFM 170519P00059000 P 05/19/17 59.0 0.00 0.20
SAFM 170519P00060000 P 05/19/17 60.0 0.00 0.20
SAFM 170519P00064000 P 05/19/17 64.0 0.00 0.45
SAFM 170519P00065000 P 05/19/17 65.0 0.00 0.45
SAFM 170519P00069000 P 05/19/17 69.0 0.00 0.60
SAFM 170519P00070000 P 05/19/17 70.0 0.00 0.65
SAFM 170519P00074000 P 05/19/17 74.0 0.20 0.85
SAFM 170519P00075000 P 05/19/17 75.0 0.30 0.90
SAFM 170519P00079000 P 05/19/17 79.0 0.70 1.25
SAFM 170519P00080000 P 05/19/17 80.0 0.80 1.35
SAFM 170519P00084000 P 05/19/17 84.0 1.55 1.85
SAFM 170519P00085000 P 05/19/17 85.0 1.75 2.10
SAFM 170519P00089000 P 05/19/17 89.0 2.70 3.20
SAFM 170519P00090000 P 05/19/17 90.0 3.00 3.60
SAFM 170519P00094000 P 05/19/17 94.0 4.80 5.30
SAFM 170519P00095000 P 05/19/17 95.0 5.30 5.80
SAFM 170519P00099000 P 05/19/17 99.0 7.60 8.10
SAFM 170519P00100000 P 05/19/17 100.0 8.30 8.80
SAFM 170519P00104000 P 05/19/17 104.0 11.10 11.90
SAFM 170519P00105000 P 05/19/17 105.0 11.10 13.80
SAFM 170519P00109000 P 05/19/17 109.0 14.50 17.10
SAFM 170519P00110000 P 05/19/17 110.0 15.00 18.00
SAFM 170519P00114000 P 05/19/17 114.0 18.70 22.40
SAFM 170519P00115000 P 05/19/17 115.0 19.70 23.20
SAFM 170519P00119000 P 05/19/17 119.0 23.50 27.00
SAFM 170519P00120000 P 05/19/17 120.0 24.50 28.00
SAFM 170519P00124000 P 05/19/17 124.0 28.50 32.50
SAFM 170519P00125000 P 05/19/17 125.0 29.40 33.50
SAFM 170519P00129000 P 05/19/17 129.0 33.40 37.50
SAFM 170519P00130000 P 05/19/17 130.0 34.30 38.40
SAFM 170519P00134000 P 05/19/17 134.0 38.30 42.40
SAFM 170519P00135000 P 05/19/17 135.0 39.30 43.40
SAFM 170519P00139000 P 05/19/17 139.0 43.30 46.90
SAFM 170818C00045000 C 08/18/17 45.0 47.70 51.00
SAFM 170818C00050000 C 08/18/17 50.0 42.70 46.40
SAFM 170818C00055000 C 08/18/17 55.0 37.80 41.60
SAFM 170818C00060000 C 08/18/17 60.0 33.00 36.50
SAFM 170818C00065000 C 08/18/17 65.0 28.20 31.80
SAFM 170818C00070000 C 08/18/17 70.0 23.70 26.70
SAFM 170818C00075000 C 08/18/17 75.0 19.10 21.80
SAFM 170818C00080000 C 08/18/17 80.0 15.80 16.80
SAFM 170818C00085000 C 08/18/17 85.0 11.90 13.20
SAFM 170818C00090000 C 08/18/17 90.0 8.90 9.90
SAFM 170818C00095000 C 08/18/17 95.0 6.60 7.40
SAFM 170818C00100000 C 08/18/17 100.0 4.40 5.20
SAFM 170818C00105000 C 08/18/17 105.0 2.85 3.60
SAFM 170818C00110000 C 08/18/17 110.0 1.75 2.35
SAFM 170818C00115000 C 08/18/17 115.0 0.90 1.55
SAFM 170818C00120000 C 08/18/17 120.0 0.05 1.45
SAFM 170818C00125000 C 08/18/17 125.0 0.00 1.20
SAFM 170818C00130000 C 08/18/17 130.0 0.00 0.95
SAFM 170818C00135000 C 08/18/17 135.0 0.00 0.80
SAFM 170818P00045000 P 08/18/17 45.0 0.00 0.55
SAFM 170818P00050000 P 08/18/17 50.0 0.00 0.60
SAFM 170818P00055000 P 08/18/17 55.0 0.05 0.70
SAFM 170818P00060000 P 08/18/17 60.0 0.00 1.05
SAFM 170818P00065000 P 08/18/17 65.0 0.00 4.80
SAFM 170818P00070000 P 08/18/17 70.0 0.75 1.85
SAFM 170818P00075000 P 08/18/17 75.0 1.40 1.90
SAFM 170818P00080000 P 08/18/17 80.0 2.40 2.90
SAFM 170818P00085000 P 08/18/17 85.0 3.60 4.40
SAFM 170818P00090000 P 08/18/17 90.0 5.50 6.30
SAFM 170818P00095000 P 08/18/17 95.0 7.90 8.60
SAFM 170818P00100000 P 08/18/17 100.0 10.90 11.50
SAFM 170818P00105000 P 08/18/17 105.0 14.10 14.90
SAFM 170818P00110000 P 08/18/17 110.0 17.60 18.70
SAFM 170818P00115000 P 08/18/17 115.0 21.20 22.80
SAFM 170818P00120000 P 08/18/17 120.0 25.70 28.60
SAFM 170818P00125000 P 08/18/17 125.0 30.20 33.40
SAFM 170818P00130000 P 08/18/17 130.0 34.70 39.00
SAFM 170818P00135000 P 08/18/17 135.0 39.90 43.30

OPRA data is delayed 15 minutes.