Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Sanderson Farms Inc (SAFM)
As of Jun 27 2016 10:40AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SAFM 160715C00045000 C 07/15/16 45.0 36.70 39.90
SAFM 160715C00050000 C 07/15/16 50.0 31.90 35.20
SAFM 160715C00055000 C 07/15/16 55.0 26.90 30.40
SAFM 160715C00060000 C 07/15/16 60.0 21.90 24.30
SAFM 160715C00065000 C 07/15/16 65.0 16.90 19.30
SAFM 160715C00070000 C 07/15/16 70.0 11.80 14.30
SAFM 160715C00075000 C 07/15/16 75.0 7.00 9.50
SAFM 160715C00080000 C 07/15/16 80.0 3.20 5.10
SAFM 160715C00085000 C 07/15/16 85.0 1.15 2.15
SAFM 160715C00090000 C 07/15/16 90.0 0.05 1.10
SAFM 160715C00095000 C 07/15/16 95.0 0.00 0.75
SAFM 160715C00100000 C 07/15/16 100.0 0.00 0.70
SAFM 160715C00105000 C 07/15/16 105.0 0.00 0.70
SAFM 160715C00110000 C 07/15/16 110.0 0.00 0.70
SAFM 160715C00115000 C 07/15/16 115.0 0.00 0.70
SAFM 160715C00120000 C 07/15/16 120.0 0.00 0.70
SAFM 160715C00125000 C 07/15/16 125.0 0.00 0.70
SAFM 160715C00130000 C 07/15/16 130.0 0.00 0.70
SAFM 160715P00045000 P 07/15/16 45.0 0.00 0.50
SAFM 160715P00050000 P 07/15/16 50.0 0.00 0.75
SAFM 160715P00055000 P 07/15/16 55.0 0.00 0.75
SAFM 160715P00060000 P 07/15/16 60.0 0.00 0.75
SAFM 160715P00065000 P 07/15/16 65.0 0.00 0.75
SAFM 160715P00070000 P 07/15/16 70.0 0.00 0.85
SAFM 160715P00075000 P 07/15/16 75.0 0.15 0.70
SAFM 160715P00080000 P 07/15/16 80.0 1.00 1.95
SAFM 160715P00085000 P 07/15/16 85.0 3.10 4.70
SAFM 160715P00090000 P 07/15/16 90.0 6.50 8.90
SAFM 160715P00095000 P 07/15/16 95.0 10.60 13.70
SAFM 160715P00100000 P 07/15/16 100.0 15.90 18.90
SAFM 160715P00105000 P 07/15/16 105.0 19.90 23.80
SAFM 160715P00110000 P 07/15/16 110.0 25.20 28.30
SAFM 160715P00115000 P 07/15/16 115.0 30.40 33.80
SAFM 160715P00120000 P 07/15/16 120.0 35.10 38.60
SAFM 160715P00125000 P 07/15/16 125.0 39.90 43.80
SAFM 160715P00130000 P 07/15/16 130.0 45.10 48.60
SAFM 160819C00040000 C 08/19/16 40.0 41.70 44.90
SAFM 160819C00045000 C 08/19/16 45.0 36.70 40.50
SAFM 160819C00050000 C 08/19/16 50.0 31.70 35.10
SAFM 160819C00055000 C 08/19/16 55.0 26.70 30.00
SAFM 160819C00060000 C 08/19/16 60.0 21.70 25.10
SAFM 160819C00065000 C 08/19/16 65.0 16.90 20.20
SAFM 160819C00070000 C 08/19/16 70.0 12.10 14.60
SAFM 160819C00075000 C 08/19/16 75.0 8.00 9.90
SAFM 160819C00080000 C 08/19/16 80.0 5.10 6.10
SAFM 160819C00085000 C 08/19/16 85.0 2.55 3.30
SAFM 160819C00090000 C 08/19/16 90.0 1.05 1.80
SAFM 160819C00095000 C 08/19/16 95.0 0.05 0.55
SAFM 160819C00100000 C 08/19/16 100.0 0.00 0.90
SAFM 160819C00105000 C 08/19/16 105.0 0.00 0.75
SAFM 160819C00110000 C 08/19/16 110.0 0.00 0.70
SAFM 160819C00115000 C 08/19/16 115.0 0.00 0.35
SAFM 160819C00120000 C 08/19/16 120.0 0.00 0.70
SAFM 160819C00125000 C 08/19/16 125.0 0.00 0.70
SAFM 160819P00040000 P 08/19/16 40.0 0.00 0.70
SAFM 160819P00045000 P 08/19/16 45.0 0.00 0.70
SAFM 160819P00050000 P 08/19/16 50.0 0.00 0.70
SAFM 160819P00055000 P 08/19/16 55.0 0.00 0.75
SAFM 160819P00060000 P 08/19/16 60.0 0.00 0.85
SAFM 160819P00065000 P 08/19/16 65.0 0.00 1.00
SAFM 160819P00070000 P 08/19/16 70.0 0.10 1.35
SAFM 160819P00075000 P 08/19/16 75.0 1.10 1.40
SAFM 160819P00080000 P 08/19/16 80.0 2.30 3.60
SAFM 160819P00085000 P 08/19/16 85.0 4.60 6.20
SAFM 160819P00090000 P 08/19/16 90.0 7.60 10.00
SAFM 160819P00095000 P 08/19/16 95.0 11.50 14.40
SAFM 160819P00100000 P 08/19/16 100.0 15.60 18.80
SAFM 160819P00105000 P 08/19/16 105.0 20.40 23.70
SAFM 160819P00110000 P 08/19/16 110.0 25.50 28.70
SAFM 160819P00115000 P 08/19/16 115.0 30.40 33.70
SAFM 160819P00120000 P 08/19/16 120.0 35.50 38.60
SAFM 160819P00125000 P 08/19/16 125.0 40.30 43.60
SAFM 161118C00045000 C 11/18/16 45.0 36.60 40.00
SAFM 161118C00050000 C 11/18/16 50.0 31.60 35.50
SAFM 161118C00055000 C 11/18/16 55.0 26.60 29.80
SAFM 161118C00060000 C 11/18/16 60.0 22.00 25.20
SAFM 161118C00065000 C 11/18/16 65.0 17.40 19.90
SAFM 161118C00070000 C 11/18/16 70.0 12.90 15.50
SAFM 161118C00075000 C 11/18/16 75.0 10.20 11.90
SAFM 161118C00080000 C 11/18/16 80.0 6.70 8.80
SAFM 161118C00085000 C 11/18/16 85.0 4.20 6.10
SAFM 161118C00090000 C 11/18/16 90.0 2.60 4.60
SAFM 161118C00095000 C 11/18/16 95.0 1.35 3.20
SAFM 161118C00100000 C 11/18/16 100.0 0.25 2.05
SAFM 161118C00105000 C 11/18/16 105.0 0.10 1.75
SAFM 161118C00110000 C 11/18/16 110.0 0.00 1.45
SAFM 161118C00115000 C 11/18/16 115.0 0.00 1.30
SAFM 161118C00120000 C 11/18/16 120.0 0.00 1.20
SAFM 161118C00125000 C 11/18/16 125.0 0.00 1.10
SAFM 161118C00130000 C 11/18/16 130.0 0.00 1.10
SAFM 161118P00045000 P 11/18/16 45.0 0.00 1.20
SAFM 161118P00050000 P 11/18/16 50.0 0.05 1.30
SAFM 161118P00055000 P 11/18/16 55.0 0.05 1.50
SAFM 161118P00060000 P 11/18/16 60.0 0.15 1.85
SAFM 161118P00065000 P 11/18/16 65.0 0.45 2.15
SAFM 161118P00070000 P 11/18/16 70.0 1.50 3.10
SAFM 161118P00075000 P 11/18/16 75.0 2.80 4.70
SAFM 161118P00080000 P 11/18/16 80.0 4.40 6.70
SAFM 161118P00085000 P 11/18/16 85.0 6.80 9.20
SAFM 161118P00090000 P 11/18/16 90.0 9.90 12.30
SAFM 161118P00095000 P 11/18/16 95.0 13.40 16.60
SAFM 161118P00100000 P 11/18/16 100.0 17.00 20.60
SAFM 161118P00105000 P 11/18/16 105.0 22.30 25.20
SAFM 161118P00110000 P 11/18/16 110.0 26.30 30.00
SAFM 161118P00115000 P 11/18/16 115.0 31.30 34.90
SAFM 161118P00120000 P 11/18/16 120.0 36.30 39.80
SAFM 161118P00125000 P 11/18/16 125.0 40.50 44.20
SAFM 161118P00130000 P 11/18/16 130.0 45.80 49.10
SAFM 170217C00045000 C 02/17/17 45.0 36.60 39.10
SAFM 170217C00050000 C 02/17/17 50.0 31.80 35.20
SAFM 170217C00055000 C 02/17/17 55.0 26.80 30.10
SAFM 170217C00060000 C 02/17/17 60.0 22.10 25.10
SAFM 170217C00065000 C 02/17/17 65.0 17.70 20.60
SAFM 170217C00070000 C 02/17/17 70.0 13.70 16.80
SAFM 170217C00075000 C 02/17/17 75.0 10.90 13.30
SAFM 170217C00080000 C 02/17/17 80.0 7.60 10.60
SAFM 170217C00085000 C 02/17/17 85.0 5.00 8.20
SAFM 170217C00090000 C 02/17/17 90.0 3.20 6.20
SAFM 170217C00095000 C 02/17/17 95.0 1.95 4.70
SAFM 170217C00100000 C 02/17/17 100.0 1.20 3.60
SAFM 170217C00105000 C 02/17/17 105.0 0.35 2.70
SAFM 170217C00110000 C 02/17/17 110.0 0.15 2.35
SAFM 170217C00115000 C 02/17/17 115.0 0.05 2.00
SAFM 170217C00120000 C 02/17/17 120.0 0.00 1.80
SAFM 170217P00045000 P 02/17/17 45.0 0.00 1.70
SAFM 170217P00050000 P 02/17/17 50.0 0.35 1.95
SAFM 170217P00055000 P 02/17/17 55.0 0.75 2.30
SAFM 170217P00060000 P 02/17/17 60.0 1.25 2.55
SAFM 170217P00065000 P 02/17/17 65.0 2.00 3.50
SAFM 170217P00070000 P 02/17/17 70.0 3.10 4.70
SAFM 170217P00075000 P 02/17/17 75.0 3.50 6.30
SAFM 170217P00080000 P 02/17/17 80.0 6.00 8.40
SAFM 170217P00085000 P 02/17/17 85.0 8.30 10.90
SAFM 170217P00090000 P 02/17/17 90.0 11.40 13.90
SAFM 170217P00095000 P 02/17/17 95.0 14.80 17.40
SAFM 170217P00100000 P 02/17/17 100.0 19.20 22.10
SAFM 170217P00105000 P 02/17/17 105.0 23.20 26.40
SAFM 170217P00110000 P 02/17/17 110.0 27.60 30.80
SAFM 170217P00115000 P 02/17/17 115.0 32.20 36.00
SAFM 170217P00120000 P 02/17/17 120.0 36.90 40.30

OPRA data is delayed 15 minutes.