Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Sanderson Farms Inc (SAFM)
As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SAFM 161021C00050000 C 10/21/16 50.0 43.60 47.20
SAFM 161021C00055000 C 10/21/16 55.0 37.70 42.40
SAFM 161021C00060000 C 10/21/16 60.0 33.60 37.40
SAFM 161021C00065000 C 10/21/16 65.0 28.50 32.40
SAFM 161021C00070000 C 10/21/16 70.0 22.70 27.40
SAFM 161021C00075000 C 10/21/16 75.0 18.60 22.40
SAFM 161021C00080000 C 10/21/16 80.0 13.40 17.10
SAFM 161021C00085000 C 10/21/16 85.0 9.60 11.50
SAFM 161021C00090000 C 10/21/16 90.0 5.50 6.30
SAFM 161021C00095000 C 10/21/16 95.0 2.40 2.90
SAFM 161021C00100000 C 10/21/16 100.0 0.70 1.05
SAFM 161021C00105000 C 10/21/16 105.0 0.15 0.35
SAFM 161021C00110000 C 10/21/16 110.0 0.00 0.25
SAFM 161021C00115000 C 10/21/16 115.0 0.00 1.35
SAFM 161021C00120000 C 10/21/16 120.0 0.00 1.35
SAFM 161021C00125000 C 10/21/16 125.0 0.00 1.35
SAFM 161021C00130000 C 10/21/16 130.0 0.00 1.35
SAFM 161021C00135000 C 10/21/16 135.0 0.00 1.35
SAFM 161021C00140000 C 10/21/16 140.0 0.00 1.35
SAFM 161021P00050000 P 10/21/16 50.0 0.00 1.35
SAFM 161021P00055000 P 10/21/16 55.0 0.00 1.35
SAFM 161021P00060000 P 10/21/16 60.0 0.00 1.35
SAFM 161021P00065000 P 10/21/16 65.0 0.00 1.35
SAFM 161021P00070000 P 10/21/16 70.0 0.00 1.00
SAFM 161021P00075000 P 10/21/16 75.0 0.00 0.25
SAFM 161021P00080000 P 10/21/16 80.0 0.05 0.25
SAFM 161021P00085000 P 10/21/16 85.0 0.30 0.50
SAFM 161021P00090000 P 10/21/16 90.0 1.00 1.25
SAFM 161021P00095000 P 10/21/16 95.0 2.70 2.95
SAFM 161021P00100000 P 10/21/16 100.0 5.80 6.50
SAFM 161021P00105000 P 10/21/16 105.0 8.40 11.30
SAFM 161021P00110000 P 10/21/16 110.0 13.30 15.80
SAFM 161021P00115000 P 10/21/16 115.0 17.90 20.80
SAFM 161021P00120000 P 10/21/16 120.0 22.90 25.80
SAFM 161021P00125000 P 10/21/16 125.0 27.90 31.60
SAFM 161021P00130000 P 10/21/16 130.0 33.10 36.60
SAFM 161021P00135000 P 10/21/16 135.0 37.90 41.70
SAFM 161021P00140000 P 10/21/16 140.0 43.10 46.60
SAFM 161118C00045000 C 11/18/16 45.0 48.70 52.10
SAFM 161118C00050000 C 11/18/16 50.0 42.70 47.40
SAFM 161118C00055000 C 11/18/16 55.0 37.70 42.40
SAFM 161118C00060000 C 11/18/16 60.0 32.70 37.40
SAFM 161118C00065000 C 11/18/16 65.0 27.70 32.40
SAFM 161118C00070000 C 11/18/16 70.0 22.70 27.40
SAFM 161118C00075000 C 11/18/16 75.0 18.70 22.40
SAFM 161118C00080000 C 11/18/16 80.0 14.10 17.10
SAFM 161118C00085000 C 11/18/16 85.0 9.90 12.60
SAFM 161118C00090000 C 11/18/16 90.0 6.50 7.10
SAFM 161118C00095000 C 11/18/16 95.0 3.50 4.00
SAFM 161118C00100000 C 11/18/16 100.0 1.55 1.95
SAFM 161118C00105000 C 11/18/16 105.0 0.20 1.35
SAFM 161118C00110000 C 11/18/16 110.0 0.20 0.45
SAFM 161118C00115000 C 11/18/16 115.0 0.00 1.50
SAFM 161118C00120000 C 11/18/16 120.0 0.00 1.40
SAFM 161118C00125000 C 11/18/16 125.0 0.00 1.35
SAFM 161118C00130000 C 11/18/16 130.0 0.00 1.35
SAFM 161118P00045000 P 11/18/16 45.0 0.00 1.35
SAFM 161118P00050000 P 11/18/16 50.0 0.00 1.35
SAFM 161118P00055000 P 11/18/16 55.0 0.00 1.35
SAFM 161118P00060000 P 11/18/16 60.0 0.00 1.35
SAFM 161118P00065000 P 11/18/16 65.0 0.00 0.25
SAFM 161118P00070000 P 11/18/16 70.0 0.00 0.25
SAFM 161118P00075000 P 11/18/16 75.0 0.10 0.40
SAFM 161118P00080000 P 11/18/16 80.0 0.30 0.60
SAFM 161118P00085000 P 11/18/16 85.0 0.75 1.20
SAFM 161118P00090000 P 11/18/16 90.0 1.95 2.15
SAFM 161118P00095000 P 11/18/16 95.0 3.90 4.30
SAFM 161118P00100000 P 11/18/16 100.0 6.70 7.30
SAFM 161118P00105000 P 11/18/16 105.0 10.60 11.40
SAFM 161118P00110000 P 11/18/16 110.0 13.30 16.20
SAFM 161118P00115000 P 11/18/16 115.0 18.10 22.80
SAFM 161118P00120000 P 11/18/16 120.0 22.90 26.80
SAFM 161118P00125000 P 11/18/16 125.0 28.00 32.50
SAFM 161118P00130000 P 11/18/16 130.0 33.10 36.60
SAFM 170217C00045000 C 02/17/17 45.0 48.60 52.40
SAFM 170217C00050000 C 02/17/17 50.0 42.80 47.40
SAFM 170217C00055000 C 02/17/17 55.0 37.80 42.40
SAFM 170217C00060000 C 02/17/17 60.0 32.80 37.40
SAFM 170217C00065000 C 02/17/17 65.0 27.80 32.40
SAFM 170217C00070000 C 02/17/17 70.0 22.90 26.80
SAFM 170217C00075000 C 02/17/17 75.0 20.10 21.10
SAFM 170217C00080000 C 02/17/17 80.0 15.80 16.70
SAFM 170217C00085000 C 02/17/17 85.0 12.00 13.10
SAFM 170217C00090000 C 02/17/17 90.0 8.80 9.50
SAFM 170217C00095000 C 02/17/17 95.0 6.00 6.70
SAFM 170217C00100000 C 02/17/17 100.0 3.80 4.60
SAFM 170217C00105000 C 02/17/17 105.0 2.35 3.00
SAFM 170217C00110000 C 02/17/17 110.0 1.35 2.00
SAFM 170217C00115000 C 02/17/17 115.0 0.70 1.30
SAFM 170217C00120000 C 02/17/17 120.0 0.40 0.85
SAFM 170217P00045000 P 02/17/17 45.0 0.00 2.05
SAFM 170217P00050000 P 02/17/17 50.0 0.00 0.25
SAFM 170217P00055000 P 02/17/17 55.0 0.05 0.35
SAFM 170217P00060000 P 02/17/17 60.0 0.10 0.45
SAFM 170217P00065000 P 02/17/17 65.0 0.25 0.65
SAFM 170217P00070000 P 02/17/17 70.0 0.50 0.95
SAFM 170217P00075000 P 02/17/17 75.0 0.90 1.40
SAFM 170217P00080000 P 02/17/17 80.0 1.65 2.10
SAFM 170217P00085000 P 02/17/17 85.0 2.75 3.30
SAFM 170217P00090000 P 02/17/17 90.0 4.00 5.10
SAFM 170217P00095000 P 02/17/17 95.0 6.70 7.40
SAFM 170217P00100000 P 02/17/17 100.0 9.60 10.20
SAFM 170217P00105000 P 02/17/17 105.0 13.00 13.60
SAFM 170217P00110000 P 02/17/17 110.0 17.00 17.80
SAFM 170217P00115000 P 02/17/17 115.0 21.30 22.40
SAFM 170217P00120000 P 02/17/17 120.0 25.00 26.60
SAFM 170519C00050000 C 05/19/17 50.0 43.30 47.00
SAFM 170519C00055000 C 05/19/17 55.0 37.80 42.40
SAFM 170519C00060000 C 05/19/17 60.0 32.80 37.40
SAFM 170519C00065000 C 05/19/17 65.0 28.50 32.60
SAFM 170519C00070000 C 05/19/17 70.0 24.70 27.40
SAFM 170519C00075000 C 05/19/17 75.0 20.60 21.60
SAFM 170519C00080000 C 05/19/17 80.0 16.90 17.60
SAFM 170519C00085000 C 05/19/17 85.0 13.10 13.90
SAFM 170519C00090000 C 05/19/17 90.0 9.70 10.80
SAFM 170519C00095000 C 05/19/17 95.0 7.50 8.10
SAFM 170519C00100000 C 05/19/17 100.0 5.40 6.00
SAFM 170519C00105000 C 05/19/17 105.0 3.80 4.40
SAFM 170519C00110000 C 05/19/17 110.0 2.55 3.20
SAFM 170519C00115000 C 05/19/17 115.0 1.70 2.25
SAFM 170519C00120000 C 05/19/17 120.0 1.05 1.60
SAFM 170519C00125000 C 05/19/17 125.0 0.65 1.20
SAFM 170519C00130000 C 05/19/17 130.0 0.35 0.90
SAFM 170519C00135000 C 05/19/17 135.0 0.15 0.65
SAFM 170519C00140000 C 05/19/17 140.0 0.05 0.50
SAFM 170519P00050000 P 05/19/17 50.0 0.05 0.40
SAFM 170519P00055000 P 05/19/17 55.0 0.15 0.60
SAFM 170519P00060000 P 05/19/17 60.0 0.30 0.80
SAFM 170519P00065000 P 05/19/17 65.0 0.55 1.20
SAFM 170519P00070000 P 05/19/17 70.0 1.00 1.70
SAFM 170519P00075000 P 05/19/17 75.0 1.70 2.40
SAFM 170519P00080000 P 05/19/17 80.0 2.90 3.50
SAFM 170519P00085000 P 05/19/17 85.0 4.20 4.90
SAFM 170519P00090000 P 05/19/17 90.0 6.20 6.80
SAFM 170519P00095000 P 05/19/17 95.0 8.70 9.00
SAFM 170519P00100000 P 05/19/17 100.0 11.50 11.90
SAFM 170519P00105000 P 05/19/17 105.0 14.60 15.60
SAFM 170519P00110000 P 05/19/17 110.0 18.40 19.30
SAFM 170519P00115000 P 05/19/17 115.0 22.50 23.60
SAFM 170519P00120000 P 05/19/17 120.0 26.80 28.10
SAFM 170519P00125000 P 05/19/17 125.0 31.40 32.50
SAFM 170519P00130000 P 05/19/17 130.0 34.30 37.10
SAFM 170519P00135000 P 05/19/17 135.0 39.10 41.70
SAFM 170519P00140000 P 05/19/17 140.0 43.90 47.90

OPRA data is delayed 15 minutes.