Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Sanderson Farms Inc (SAFM)
As of Aug 26 2016 1:12PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SAFM 160916C00045000 C 09/16/16 45.0 51.90 53.60
SAFM 160916C00050000 C 09/16/16 50.0 46.90 48.60
SAFM 160916C00055000 C 09/16/16 55.0 41.90 43.60
SAFM 160916C00060000 C 09/16/16 60.0 36.80 39.50
SAFM 160916C00065000 C 09/16/16 65.0 31.80 33.60
SAFM 160916C00070000 C 09/16/16 70.0 26.80 28.60
SAFM 160916C00075000 C 09/16/16 75.0 21.80 23.60
SAFM 160916C00080000 C 09/16/16 80.0 16.90 19.50
SAFM 160916C00085000 C 09/16/16 85.0 11.90 14.30
SAFM 160916C00090000 C 09/16/16 90.0 8.00 8.70
SAFM 160916C00095000 C 09/16/16 95.0 4.10 4.40
SAFM 160916C00100000 C 09/16/16 100.0 1.35 1.45
SAFM 160916C00105000 C 09/16/16 105.0 0.20 0.35
SAFM 160916C00110000 C 09/16/16 110.0 0.00 0.25
SAFM 160916C00115000 C 09/16/16 115.0 0.00 4.80
SAFM 160916C00120000 C 09/16/16 120.0 0.00 4.80
SAFM 160916C00125000 C 09/16/16 125.0 0.00 4.80
SAFM 160916C00130000 C 09/16/16 130.0 0.00 0.55
SAFM 160916P00045000 P 09/16/16 45.0 0.00 0.55
SAFM 160916P00050000 P 09/16/16 50.0 0.00 4.60
SAFM 160916P00055000 P 09/16/16 55.0 0.00 4.80
SAFM 160916P00060000 P 09/16/16 60.0 0.00 4.80
SAFM 160916P00065000 P 09/16/16 65.0 0.00 0.65
SAFM 160916P00070000 P 09/16/16 70.0 0.00 4.60
SAFM 160916P00075000 P 09/16/16 75.0 0.00 0.55
SAFM 160916P00080000 P 09/16/16 80.0 0.00 0.25
SAFM 160916P00085000 P 09/16/16 85.0 0.10 0.25
SAFM 160916P00090000 P 09/16/16 90.0 0.20 0.35
SAFM 160916P00095000 P 09/16/16 95.0 1.00 1.20
SAFM 160916P00100000 P 09/16/16 100.0 3.20 3.50
SAFM 160916P00105000 P 09/16/16 105.0 6.80 7.60
SAFM 160916P00110000 P 09/16/16 110.0 9.60 13.20
SAFM 160916P00115000 P 09/16/16 115.0 14.60 18.20
SAFM 160916P00120000 P 09/16/16 120.0 19.60 23.20
SAFM 160916P00125000 P 09/16/16 125.0 24.60 28.20
SAFM 160916P00130000 P 09/16/16 130.0 29.70 33.20
SAFM 161021C00050000 C 10/21/16 50.0 46.90 50.40
SAFM 161021C00055000 C 10/21/16 55.0 41.90 45.40
SAFM 161021C00060000 C 10/21/16 60.0 36.80 40.50
SAFM 161021C00065000 C 10/21/16 65.0 31.80 35.50
SAFM 161021C00070000 C 10/21/16 70.0 26.80 30.50
SAFM 161021C00075000 C 10/21/16 75.0 21.90 25.60
SAFM 161021C00080000 C 10/21/16 80.0 17.00 20.60
SAFM 161021C00085000 C 10/21/16 85.0 12.20 15.90
SAFM 161021C00090000 C 10/21/16 90.0 8.80 9.50
SAFM 161021C00095000 C 10/21/16 95.0 5.40 5.60
SAFM 161021C00100000 C 10/21/16 100.0 2.80 2.85
SAFM 161021C00105000 C 10/21/16 105.0 1.20 1.40
SAFM 161021C00110000 C 10/21/16 110.0 0.35 0.65
SAFM 161021C00115000 C 10/21/16 115.0 0.05 0.30
SAFM 161021C00120000 C 10/21/16 120.0 0.00 0.25
SAFM 161021C00125000 C 10/21/16 125.0 0.00 4.80
SAFM 161021C00130000 C 10/21/16 130.0 0.00 4.80
SAFM 161021C00135000 C 10/21/16 135.0 0.00 4.80
SAFM 161021C00140000 C 10/21/16 140.0 0.00 0.95
SAFM 161021P00050000 P 10/21/16 50.0 0.00 0.60
SAFM 161021P00055000 P 10/21/16 55.0 0.00 4.80
SAFM 161021P00060000 P 10/21/16 60.0 0.00 4.80
SAFM 161021P00065000 P 10/21/16 65.0 0.00 4.80
SAFM 161021P00070000 P 10/21/16 70.0 0.00 0.25
SAFM 161021P00075000 P 10/21/16 75.0 0.05 0.30
SAFM 161021P00080000 P 10/21/16 80.0 0.15 0.45
SAFM 161021P00085000 P 10/21/16 85.0 0.45 0.70
SAFM 161021P00090000 P 10/21/16 90.0 1.20 1.40
SAFM 161021P00095000 P 10/21/16 95.0 2.50 2.65
SAFM 161021P00100000 P 10/21/16 100.0 4.80 5.00
SAFM 161021P00105000 P 10/21/16 105.0 8.10 8.70
SAFM 161021P00110000 P 10/21/16 110.0 12.30 13.00
SAFM 161021P00115000 P 10/21/16 115.0 15.00 18.60
SAFM 161021P00120000 P 10/21/16 120.0 19.80 23.50
SAFM 161021P00125000 P 10/21/16 125.0 24.60 28.40
SAFM 161021P00130000 P 10/21/16 130.0 29.60 33.40
SAFM 161021P00135000 P 10/21/16 135.0 34.60 38.20
SAFM 161021P00140000 P 10/21/16 140.0 39.90 43.20
SAFM 161118C00045000 C 11/18/16 45.0 51.90 55.40
SAFM 161118C00050000 C 11/18/16 50.0 46.90 50.40
SAFM 161118C00055000 C 11/18/16 55.0 41.90 45.40
SAFM 161118C00060000 C 11/18/16 60.0 36.80 40.40
SAFM 161118C00065000 C 11/18/16 65.0 31.80 35.50
SAFM 161118C00070000 C 11/18/16 70.0 26.90 30.50
SAFM 161118C00075000 C 11/18/16 75.0 21.90 25.50
SAFM 161118C00080000 C 11/18/16 80.0 17.10 19.10
SAFM 161118C00085000 C 11/18/16 85.0 13.50 14.20
SAFM 161118C00090000 C 11/18/16 90.0 9.60 10.00
SAFM 161118C00095000 C 11/18/16 95.0 6.20 6.40
SAFM 161118C00100000 C 11/18/16 100.0 3.60 3.80
SAFM 161118C00105000 C 11/18/16 105.0 1.85 2.10
SAFM 161118C00110000 C 11/18/16 110.0 0.80 1.10
SAFM 161118C00115000 C 11/18/16 115.0 0.25 0.60
SAFM 161118C00120000 C 11/18/16 120.0 0.00 0.35
SAFM 161118C00125000 C 11/18/16 125.0 0.00 0.25
SAFM 161118C00130000 C 11/18/16 130.0 0.00 0.25
SAFM 161118P00045000 P 11/18/16 45.0 0.00 0.70
SAFM 161118P00050000 P 11/18/16 50.0 0.00 4.80
SAFM 161118P00055000 P 11/18/16 55.0 0.00 4.80
SAFM 161118P00060000 P 11/18/16 60.0 0.00 0.90
SAFM 161118P00065000 P 11/18/16 65.0 0.00 1.00
SAFM 161118P00070000 P 11/18/16 70.0 0.05 0.30
SAFM 161118P00075000 P 11/18/16 75.0 0.15 0.45
SAFM 161118P00080000 P 11/18/16 80.0 0.35 0.70
SAFM 161118P00085000 P 11/18/16 85.0 0.85 1.15
SAFM 161118P00090000 P 11/18/16 90.0 1.85 2.10
SAFM 161118P00095000 P 11/18/16 95.0 3.40 3.70
SAFM 161118P00100000 P 11/18/16 100.0 5.80 6.30
SAFM 161118P00105000 P 11/18/16 105.0 9.00 9.60
SAFM 161118P00110000 P 11/18/16 110.0 12.80 13.70
SAFM 161118P00115000 P 11/18/16 115.0 15.50 19.00
SAFM 161118P00120000 P 11/18/16 120.0 20.00 23.80
SAFM 161118P00125000 P 11/18/16 125.0 24.90 28.70
SAFM 161118P00130000 P 11/18/16 130.0 30.10 33.70
SAFM 170217C00045000 C 02/17/17 45.0 51.90 55.40
SAFM 170217C00050000 C 02/17/17 50.0 46.90 50.40
SAFM 170217C00055000 C 02/17/17 55.0 41.90 45.40
SAFM 170217C00060000 C 02/17/17 60.0 36.80 40.60
SAFM 170217C00065000 C 02/17/17 65.0 31.90 35.80
SAFM 170217C00070000 C 02/17/17 70.0 27.00 30.60
SAFM 170217C00075000 C 02/17/17 75.0 22.20 26.00
SAFM 170217C00080000 C 02/17/17 80.0 17.80 21.60
SAFM 170217C00085000 C 02/17/17 85.0 14.90 15.60
SAFM 170217C00090000 C 02/17/17 90.0 11.30 12.00
SAFM 170217C00095000 C 02/17/17 95.0 8.20 8.90
SAFM 170217C00100000 C 02/17/17 100.0 6.00 6.40
SAFM 170217C00105000 C 02/17/17 105.0 3.80 5.00
SAFM 170217C00110000 C 02/17/17 110.0 2.55 3.00
SAFM 170217C00115000 C 02/17/17 115.0 1.45 3.50
SAFM 170217C00120000 C 02/17/17 120.0 0.10 2.75
SAFM 170217P00045000 P 02/17/17 45.0 0.00 1.00
SAFM 170217P00050000 P 02/17/17 50.0 0.00 4.80
SAFM 170217P00055000 P 02/17/17 55.0 0.00 4.80
SAFM 170217P00060000 P 02/17/17 60.0 0.00 4.80
SAFM 170217P00065000 P 02/17/17 65.0 0.00 0.65
SAFM 170217P00070000 P 02/17/17 70.0 0.15 2.00
SAFM 170217P00075000 P 02/17/17 75.0 0.45 2.80
SAFM 170217P00080000 P 02/17/17 80.0 1.60 1.95
SAFM 170217P00085000 P 02/17/17 85.0 2.55 2.90
SAFM 170217P00090000 P 02/17/17 90.0 3.90 4.40
SAFM 170217P00095000 P 02/17/17 95.0 5.70 6.40
SAFM 170217P00100000 P 02/17/17 100.0 8.20 9.00
SAFM 170217P00105000 P 02/17/17 105.0 11.20 12.10
SAFM 170217P00110000 P 02/17/17 110.0 14.90 15.90
SAFM 170217P00115000 P 02/17/17 115.0 17.00 20.80
SAFM 170217P00120000 P 02/17/17 120.0 21.40 25.00

OPRA data is delayed 15 minutes.