Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-21)Premium Content

Sanderson Farms Inc (SAFM)
As of May 26 2017 10:39AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SAFM 170616C00065000 C 06/16/17 65.0 51.30 54.60
SAFM 170616C00070000 C 06/16/17 70.0 46.50 49.60
SAFM 170616C00075000 C 06/16/17 75.0 41.00 44.60
SAFM 170616C00080000 C 06/16/17 80.0 36.50 39.80
SAFM 170616C00085000 C 06/16/17 85.0 31.50 34.70
SAFM 170616C00090000 C 06/16/17 90.0 27.00 29.50
SAFM 170616C00095000 C 06/16/17 95.0 22.10 24.40
SAFM 170616C00100000 C 06/16/17 100.0 16.90 19.80
SAFM 170616C00105000 C 06/16/17 105.0 12.50 14.80
SAFM 170616C00110000 C 06/16/17 110.0 7.90 10.20
SAFM 170616C00115000 C 06/16/17 115.0 4.20 5.00
SAFM 170616C00120000 C 06/16/17 120.0 1.60 2.15
SAFM 170616C00125000 C 06/16/17 125.0 0.50 0.90
SAFM 170616C00130000 C 06/16/17 130.0 0.00 0.30
SAFM 170616C00135000 C 06/16/17 135.0 0.00 0.45
SAFM 170616C00140000 C 06/16/17 140.0 0.00 0.25
SAFM 170616C00145000 C 06/16/17 145.0 0.00 0.35
SAFM 170616C00150000 C 06/16/17 150.0 0.00 0.40
SAFM 170616C00155000 C 06/16/17 155.0 0.00 0.35
SAFM 170616P00065000 P 06/16/17 65.0 0.00 0.40
SAFM 170616P00070000 P 06/16/17 70.0 0.00 0.30
SAFM 170616P00075000 P 06/16/17 75.0 0.00 0.35
SAFM 170616P00080000 P 06/16/17 80.0 0.00 0.35
SAFM 170616P00085000 P 06/16/17 85.0 0.00 0.40
SAFM 170616P00090000 P 06/16/17 90.0 0.00 0.45
SAFM 170616P00095000 P 06/16/17 95.0 0.00 0.55
SAFM 170616P00100000 P 06/16/17 100.0 0.05 0.40
SAFM 170616P00105000 P 06/16/17 105.0 0.10 0.60
SAFM 170616P00110000 P 06/16/17 110.0 0.45 0.90
SAFM 170616P00115000 P 06/16/17 115.0 1.45 1.85
SAFM 170616P00120000 P 06/16/17 120.0 3.60 4.20
SAFM 170616P00125000 P 06/16/17 125.0 7.20 9.20
SAFM 170616P00130000 P 06/16/17 130.0 11.60 13.60
SAFM 170616P00135000 P 06/16/17 135.0 16.30 18.60
SAFM 170616P00140000 P 06/16/17 140.0 21.30 23.60
SAFM 170616P00145000 P 06/16/17 145.0 25.50 28.60
SAFM 170616P00150000 P 06/16/17 150.0 30.70 33.60
SAFM 170616P00155000 P 06/16/17 155.0 36.30 38.60
SAFM 170721C00070000 C 07/21/17 70.0 46.30 49.60
SAFM 170721C00075000 C 07/21/17 75.0 41.00 44.60
SAFM 170721C00080000 C 07/21/17 80.0 37.00 39.80
SAFM 170721C00085000 C 07/21/17 85.0 31.90 34.80
SAFM 170721C00090000 C 07/21/17 90.0 27.40 29.80
SAFM 170721C00095000 C 07/21/17 95.0 22.00 24.80
SAFM 170721C00100000 C 07/21/17 100.0 17.70 20.00
SAFM 170721C00105000 C 07/21/17 105.0 12.40 15.20
SAFM 170721C00110000 C 07/21/17 110.0 9.60 11.30
SAFM 170721C00115000 C 07/21/17 115.0 5.90 6.90
SAFM 170721C00120000 C 07/21/17 120.0 3.40 4.10
SAFM 170721C00125000 C 07/21/17 125.0 1.75 2.25
SAFM 170721C00130000 C 07/21/17 130.0 0.85 1.25
SAFM 170721C00135000 C 07/21/17 135.0 0.35 0.80
SAFM 170721C00140000 C 07/21/17 140.0 0.10 0.55
SAFM 170721C00145000 C 07/21/17 145.0 0.05 0.40
SAFM 170721C00150000 C 07/21/17 150.0 0.00 0.40
SAFM 170721C00155000 C 07/21/17 155.0 0.00 0.45
SAFM 170721C00160000 C 07/21/17 160.0 0.00 0.35
SAFM 170721P00070000 P 07/21/17 70.0 0.00 0.35
SAFM 170721P00075000 P 07/21/17 75.0 0.00 0.45
SAFM 170721P00080000 P 07/21/17 80.0 0.00 0.40
SAFM 170721P00085000 P 07/21/17 85.0 0.00 0.10
SAFM 170721P00090000 P 07/21/17 90.0 0.00 0.45
SAFM 170721P00095000 P 07/21/17 95.0 0.15 0.60
SAFM 170721P00100000 P 07/21/17 100.0 0.35 0.95
SAFM 170721P00105000 P 07/21/17 105.0 0.85 1.30
SAFM 170721P00110000 P 07/21/17 110.0 1.80 2.10
SAFM 170721P00115000 P 07/21/17 115.0 3.10 3.60
SAFM 170721P00120000 P 07/21/17 120.0 5.40 5.90
SAFM 170721P00125000 P 07/21/17 125.0 8.60 9.80
SAFM 170721P00130000 P 07/21/17 130.0 12.50 14.20
SAFM 170721P00135000 P 07/21/17 135.0 16.70 18.90
SAFM 170721P00140000 P 07/21/17 140.0 20.60 23.60
SAFM 170721P00145000 P 07/21/17 145.0 25.50 28.80
SAFM 170721P00150000 P 07/21/17 150.0 30.90 33.50
SAFM 170721P00155000 P 07/21/17 155.0 35.40 38.90
SAFM 170721P00160000 P 07/21/17 160.0 40.60 43.60
SAFM 170818C00045000 C 08/18/17 45.0 70.90 74.60
SAFM 170818C00050000 C 08/18/17 50.0 66.00 69.60
SAFM 170818C00055000 C 08/18/17 55.0 61.20 64.60
SAFM 170818C00060000 C 08/18/17 60.0 55.80 59.60
SAFM 170818C00065000 C 08/18/17 65.0 50.70 54.60
SAFM 170818C00070000 C 08/18/17 70.0 46.70 49.60
SAFM 170818C00075000 C 08/18/17 75.0 41.50 44.60
SAFM 170818C00080000 C 08/18/17 80.0 36.60 39.80
SAFM 170818C00085000 C 08/18/17 85.0 32.20 34.80
SAFM 170818C00090000 C 08/18/17 90.0 27.40 29.80
SAFM 170818C00095000 C 08/18/17 95.0 22.60 25.00
SAFM 170818C00100000 C 08/18/17 100.0 18.60 20.40
SAFM 170818C00105000 C 08/18/17 105.0 14.40 16.00
SAFM 170818C00110000 C 08/18/17 110.0 10.40 11.30
SAFM 170818C00115000 C 08/18/17 115.0 7.10 7.80
SAFM 170818C00120000 C 08/18/17 120.0 4.50 5.20
SAFM 170818C00125000 C 08/18/17 125.0 2.70 3.30
SAFM 170818C00130000 C 08/18/17 130.0 1.60 2.00
SAFM 170818C00135000 C 08/18/17 135.0 0.90 1.35
SAFM 170818C00140000 C 08/18/17 140.0 0.50 0.90
SAFM 170818P00045000 P 08/18/17 45.0 0.00 0.50
SAFM 170818P00050000 P 08/18/17 50.0 0.00 0.50
SAFM 170818P00055000 P 08/18/17 55.0 0.00 0.50
SAFM 170818P00060000 P 08/18/17 60.0 0.00 0.40
SAFM 170818P00065000 P 08/18/17 65.0 0.00 0.25
SAFM 170818P00070000 P 08/18/17 70.0 0.00 0.50
SAFM 170818P00075000 P 08/18/17 75.0 0.00 0.45
SAFM 170818P00080000 P 08/18/17 80.0 0.05 0.35
SAFM 170818P00085000 P 08/18/17 85.0 0.10 0.60
SAFM 170818P00090000 P 08/18/17 90.0 0.25 0.75
SAFM 170818P00095000 P 08/18/17 95.0 0.55 1.10
SAFM 170818P00100000 P 08/18/17 100.0 1.05 1.40
SAFM 170818P00105000 P 08/18/17 105.0 1.75 2.10
SAFM 170818P00110000 P 08/18/17 110.0 2.85 3.30
SAFM 170818P00115000 P 08/18/17 115.0 4.40 5.00
SAFM 170818P00120000 P 08/18/17 120.0 6.80 7.40
SAFM 170818P00125000 P 08/18/17 125.0 9.90 10.80
SAFM 170818P00130000 P 08/18/17 130.0 13.40 15.30
SAFM 170818P00135000 P 08/18/17 135.0 17.50 19.60
SAFM 170818P00140000 P 08/18/17 140.0 21.90 24.20
SAFM 171117C00060000 C 11/17/17 60.0 56.80 59.60
SAFM 171117C00065000 C 11/17/17 65.0 51.30 54.60
SAFM 171117C00070000 C 11/17/17 70.0 46.10 49.60
SAFM 171117C00075000 C 11/17/17 75.0 41.40 45.00
SAFM 171117C00080000 C 11/17/17 80.0 37.30 39.80
SAFM 171117C00085000 C 11/17/17 85.0 32.50 35.00
SAFM 171117C00090000 C 11/17/17 90.0 27.80 30.40
SAFM 171117C00095000 C 11/17/17 95.0 24.10 26.00
SAFM 171117C00100000 C 11/17/17 100.0 20.00 22.00
SAFM 171117C00105000 C 11/17/17 105.0 16.10 18.10
SAFM 171117C00110000 C 11/17/17 110.0 12.80 13.50
SAFM 171117C00115000 C 11/17/17 115.0 9.80 10.50
SAFM 171117C00120000 C 11/17/17 120.0 6.90 7.90
SAFM 171117C00125000 C 11/17/17 125.0 5.20 5.80
SAFM 171117C00130000 C 11/17/17 130.0 3.60 4.20
SAFM 171117C00135000 C 11/17/17 135.0 2.55 3.00
SAFM 171117C00140000 C 11/17/17 140.0 1.70 2.20
SAFM 171117C00145000 C 11/17/17 145.0 1.15 1.75
SAFM 171117P00060000 P 11/17/17 60.0 0.00 0.30
SAFM 171117P00065000 P 11/17/17 65.0 0.00 0.75
SAFM 171117P00070000 P 11/17/17 70.0 0.10 0.50
SAFM 171117P00075000 P 11/17/17 75.0 0.20 0.65
SAFM 171117P00080000 P 11/17/17 80.0 0.40 0.80
SAFM 171117P00085000 P 11/17/17 85.0 0.65 1.15
SAFM 171117P00090000 P 11/17/17 90.0 1.10 1.90
SAFM 171117P00095000 P 11/17/17 95.0 1.65 2.40
SAFM 171117P00100000 P 11/17/17 100.0 2.50 3.10
SAFM 171117P00105000 P 11/17/17 105.0 3.60 4.30
SAFM 171117P00110000 P 11/17/17 110.0 5.10 5.80
SAFM 171117P00115000 P 11/17/17 115.0 7.00 7.80
SAFM 171117P00120000 P 11/17/17 120.0 9.40 10.30
SAFM 171117P00125000 P 11/17/17 125.0 12.40 13.30
SAFM 171117P00130000 P 11/17/17 130.0 15.70 16.60
SAFM 171117P00135000 P 11/17/17 135.0 19.00 21.40
SAFM 171117P00140000 P 11/17/17 140.0 23.10 25.80
SAFM 171117P00145000 P 11/17/17 145.0 27.80 30.20

OPRA data is delayed 15 minutes.