Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-24)Premium Content

Sanderson Farms Inc (SAFM)
As of Jul 29 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SAFM 150821C00050000 C 08/21/15 50.0 18.60 22.20
SAFM 150821C00055000 C 08/21/15 55.0 13.50 17.20
SAFM 150821C00060000 C 08/21/15 60.0 8.60 12.10
SAFM 150821C00065000 C 08/21/15 65.0 3.70 6.40
SAFM 150821C00070000 C 08/21/15 70.0 2.10 2.35
SAFM 150821C00075000 C 08/21/15 75.0 0.35 0.50
SAFM 150821C00080000 C 08/21/15 80.0 0.00 0.15
SAFM 150821C00085000 C 08/21/15 85.0 0.00 0.25
SAFM 150821C00090000 C 08/21/15 90.0 0.00 0.20
SAFM 150821C00095000 C 08/21/15 95.0 0.00 0.60
SAFM 150821C00100000 C 08/21/15 100.0 0.00 0.60
SAFM 150821C00105000 C 08/21/15 105.0 0.00 0.85
SAFM 150821C00110000 C 08/21/15 110.0 0.00 0.60
SAFM 150821C00115000 C 08/21/15 115.0 0.00 1.35
SAFM 150821C00120000 C 08/21/15 120.0 0.00 0.60
SAFM 150821P00050000 P 08/21/15 50.0 0.00 0.50
SAFM 150821P00055000 P 08/21/15 55.0 0.00 0.40
SAFM 150821P00060000 P 08/21/15 60.0 0.00 0.25
SAFM 150821P00065000 P 08/21/15 65.0 0.30 0.45
SAFM 150821P00070000 P 08/21/15 70.0 1.45 1.80
SAFM 150821P00075000 P 08/21/15 75.0 4.50 7.30
SAFM 150821P00080000 P 08/21/15 80.0 8.70 11.90
SAFM 150821P00085000 P 08/21/15 85.0 13.60 16.70
SAFM 150821P00090000 P 08/21/15 90.0 17.90 21.70
SAFM 150821P00095000 P 08/21/15 95.0 23.60 26.70
SAFM 150821P00100000 P 08/21/15 100.0 27.10 31.80
SAFM 150821P00105000 P 08/21/15 105.0 32.10 36.80
SAFM 150821P00110000 P 08/21/15 110.0 37.10 41.80
SAFM 150821P00115000 P 08/21/15 115.0 42.10 46.80
SAFM 150821P00120000 P 08/21/15 120.0 47.70 51.80
SAFM 150918C00035000 C 09/18/15 35.0 33.60 37.10
SAFM 150918C00040000 C 09/18/15 40.0 28.50 32.60
SAFM 150918C00045000 C 09/18/15 45.0 23.50 27.60
SAFM 150918C00050000 C 09/18/15 50.0 18.50 22.80
SAFM 150918C00055000 C 09/18/15 55.0 13.60 17.50
SAFM 150918C00060000 C 09/18/15 60.0 8.70 12.10
SAFM 150918C00065000 C 09/18/15 65.0 5.30 7.90
SAFM 150918C00070000 C 09/18/15 70.0 3.00 3.60
SAFM 150918C00075000 C 09/18/15 75.0 1.25 1.50
SAFM 150918C00080000 C 09/18/15 80.0 0.00 1.00
SAFM 150918C00085000 C 09/18/15 85.0 0.00 0.95
SAFM 150918C00090000 C 09/18/15 90.0 0.00 0.95
SAFM 150918C00095000 C 09/18/15 95.0 0.00 0.50
SAFM 150918C00100000 C 09/18/15 100.0 0.00 0.85
SAFM 150918C00105000 C 09/18/15 105.0 0.00 0.85
SAFM 150918P00035000 P 09/18/15 35.0 0.00 0.85
SAFM 150918P00040000 P 09/18/15 40.0 0.00 0.85
SAFM 150918P00045000 P 09/18/15 45.0 0.00 1.35
SAFM 150918P00050000 P 09/18/15 50.0 0.00 0.90
SAFM 150918P00055000 P 09/18/15 55.0 0.00 1.00
SAFM 150918P00060000 P 09/18/15 60.0 0.20 0.65
SAFM 150918P00065000 P 09/18/15 65.0 1.00 1.30
SAFM 150918P00070000 P 09/18/15 70.0 2.65 3.20
SAFM 150918P00075000 P 09/18/15 75.0 5.60 6.20
SAFM 150918P00080000 P 09/18/15 80.0 9.60 12.30
SAFM 150918P00085000 P 09/18/15 85.0 13.90 17.00
SAFM 150918P00090000 P 09/18/15 90.0 17.70 22.00
SAFM 150918P00095000 P 09/18/15 95.0 22.60 26.90
SAFM 150918P00100000 P 09/18/15 100.0 27.80 31.90
SAFM 150918P00105000 P 09/18/15 105.0 33.70 36.80
SAFM 151120C00045000 C 11/20/15 45.0 23.60 27.30
SAFM 151120C00050000 C 11/20/15 50.0 18.50 22.80
SAFM 151120C00055000 C 11/20/15 55.0 13.60 17.40
SAFM 151120C00060000 C 11/20/15 60.0 8.90 11.70
SAFM 151120C00065000 C 11/20/15 65.0 7.00 7.90
SAFM 151120C00070000 C 11/20/15 70.0 3.90 4.90
SAFM 151120C00075000 C 11/20/15 75.0 1.95 2.75
SAFM 151120C00080000 C 11/20/15 80.0 0.95 1.65
SAFM 151120C00085000 C 11/20/15 85.0 0.00 1.40
SAFM 151120C00090000 C 11/20/15 90.0 0.00 0.65
SAFM 151120C00095000 C 11/20/15 95.0 0.00 1.10
SAFM 151120C00100000 C 11/20/15 100.0 0.00 1.05
SAFM 151120C00105000 C 11/20/15 105.0 0.00 1.05
SAFM 151120C00110000 C 11/20/15 110.0 0.00 1.05
SAFM 151120C00115000 C 11/20/15 115.0 0.00 1.55
SAFM 151120C00120000 C 11/20/15 120.0 0.00 1.00
SAFM 151120P00045000 P 11/20/15 45.0 0.00 1.05
SAFM 151120P00050000 P 11/20/15 50.0 0.00 1.20
SAFM 151120P00055000 P 11/20/15 55.0 0.00 2.65
SAFM 151120P00060000 P 11/20/15 60.0 0.85 1.25
SAFM 151120P00065000 P 11/20/15 65.0 2.15 2.70
SAFM 151120P00070000 P 11/20/15 70.0 4.20 4.90
SAFM 151120P00075000 P 11/20/15 75.0 7.20 8.00
SAFM 151120P00080000 P 11/20/15 80.0 10.50 13.50
SAFM 151120P00085000 P 11/20/15 85.0 14.80 17.90
SAFM 151120P00090000 P 11/20/15 90.0 19.40 22.60
SAFM 151120P00095000 P 11/20/15 95.0 23.40 27.40
SAFM 151120P00100000 P 11/20/15 100.0 28.10 32.30
SAFM 151120P00105000 P 11/20/15 105.0 33.00 37.20
SAFM 151120P00110000 P 11/20/15 110.0 38.00 42.40
SAFM 151120P00115000 P 11/20/15 115.0 43.00 47.20
SAFM 151120P00120000 P 11/20/15 120.0 48.00 51.90
SAFM 160219C00040000 C 02/19/16 40.0 28.50 32.00
SAFM 160219C00045000 C 02/19/16 45.0 23.60 28.00
SAFM 160219C00050000 C 02/19/16 50.0 18.60 23.20
SAFM 160219C00055000 C 02/19/16 55.0 14.00 16.90
SAFM 160219C00060000 C 02/19/16 60.0 9.90 13.10
SAFM 160219C00065000 C 02/19/16 65.0 6.10 9.80
SAFM 160219C00070000 C 02/19/16 70.0 4.90 6.20
SAFM 160219C00075000 C 02/19/16 75.0 3.50 4.30
SAFM 160219C00080000 C 02/19/16 80.0 1.80 2.60
SAFM 160219C00085000 C 02/19/16 85.0 0.00 2.10
SAFM 160219C00090000 C 02/19/16 90.0 0.00 2.45
SAFM 160219C00095000 C 02/19/16 95.0 0.00 2.25
SAFM 160219C00100000 C 02/19/16 100.0 0.00 2.05
SAFM 160219C00105000 C 02/19/16 105.0 0.00 2.00
SAFM 160219C00110000 C 02/19/16 110.0 0.00 2.00
SAFM 160219C00115000 C 02/19/16 115.0 0.00 1.25
SAFM 160219P00040000 P 02/19/16 40.0 0.00 2.00
SAFM 160219P00045000 P 02/19/16 45.0 0.00 1.35
SAFM 160219P00050000 P 02/19/16 50.0 0.20 1.10
SAFM 160219P00055000 P 02/19/16 55.0 0.70 2.20
SAFM 160219P00060000 P 02/19/16 60.0 1.70 2.75
SAFM 160219P00065000 P 02/19/16 65.0 3.20 4.40
SAFM 160219P00070000 P 02/19/16 70.0 5.50 6.80
SAFM 160219P00075000 P 02/19/16 75.0 8.40 9.80
SAFM 160219P00080000 P 02/19/16 80.0 11.60 14.90
SAFM 160219P00085000 P 02/19/16 85.0 16.00 18.90
SAFM 160219P00090000 P 02/19/16 90.0 20.50 23.50
SAFM 160219P00095000 P 02/19/16 95.0 23.70 28.00
SAFM 160219P00100000 P 02/19/16 100.0 28.80 32.80
SAFM 160219P00105000 P 02/19/16 105.0 33.40 37.80
SAFM 160219P00110000 P 02/19/16 110.0 38.30 42.60
SAFM 160219P00115000 P 02/19/16 115.0 43.10 47.50

OPRA data is delayed 15 minutes.