Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Sanderson Farms Inc (SAFM)
As of Jul 25 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SAFM 140816C00040000 C 08/16/14 40.0 59.30 62.00
SAFM 140816C00045000 C 08/16/14 45.0 54.30 57.00
SAFM 140816C00050000 C 08/16/14 50.0 49.30 52.00
SAFM 140816C00055000 C 08/16/14 55.0 44.30 47.00
SAFM 140816C00060000 C 08/16/14 60.0 39.40 42.00
SAFM 140816C00065000 C 08/16/14 65.0 34.30 36.90
SAFM 140816C00070000 C 08/16/14 70.0 29.80 32.00
SAFM 140816C00075000 C 08/16/14 75.0 24.80 27.00
SAFM 140816C00080000 C 08/16/14 80.0 19.90 21.90
SAFM 140816C00085000 C 08/16/14 85.0 15.00 17.00
SAFM 140816C00090000 C 08/16/14 90.0 11.80 12.20
SAFM 140816C00095000 C 08/16/14 95.0 7.40 7.80
SAFM 140816C00100000 C 08/16/14 100.0 3.80 4.10
SAFM 140816C00105000 C 08/16/14 105.0 1.55 1.80
SAFM 140816C00110000 C 08/16/14 110.0 0.50 0.65
SAFM 140816C00115000 C 08/16/14 115.0 0.15 0.25
SAFM 140816C00120000 C 08/16/14 120.0 0.00 0.20
SAFM 140816P00040000 P 08/16/14 40.0 0.00 0.10
SAFM 140816P00045000 P 08/16/14 45.0 0.00 0.15
SAFM 140816P00050000 P 08/16/14 50.0 0.00 0.20
SAFM 140816P00055000 P 08/16/14 55.0 0.00 0.25
SAFM 140816P00060000 P 08/16/14 60.0 0.00 0.25
SAFM 140816P00065000 P 08/16/14 65.0 0.00 0.25
SAFM 140816P00070000 P 08/16/14 70.0 0.05 0.25
SAFM 140816P00075000 P 08/16/14 75.0 0.10 0.25
SAFM 140816P00080000 P 08/16/14 80.0 0.15 0.25
SAFM 140816P00085000 P 08/16/14 85.0 0.25 0.35
SAFM 140816P00090000 P 08/16/14 90.0 0.50 0.55
SAFM 140816P00095000 P 08/16/14 95.0 1.05 1.20
SAFM 140816P00100000 P 08/16/14 100.0 2.45 2.65
SAFM 140816P00105000 P 08/16/14 105.0 5.10 5.40
SAFM 140816P00110000 P 08/16/14 110.0 9.00 9.40
SAFM 140816P00115000 P 08/16/14 115.0 13.40 14.40
SAFM 140816P00120000 P 08/16/14 120.0 18.30 19.40
SAFM 140920C00055000 C 09/20/14 55.0 44.40 47.70
SAFM 140920C00060000 C 09/20/14 60.0 39.40 42.80
SAFM 140920C00065000 C 09/20/14 65.0 34.40 37.50
SAFM 140920C00070000 C 09/20/14 70.0 29.50 32.60
SAFM 140920C00075000 C 09/20/14 75.0 25.10 27.30
SAFM 140920C00080000 C 09/20/14 80.0 20.40 22.80
SAFM 140920C00085000 C 09/20/14 85.0 17.20 17.70
SAFM 140920C00090000 C 09/20/14 90.0 12.90 13.40
SAFM 140920C00095000 C 09/20/14 95.0 9.10 9.50
SAFM 140920C00100000 C 09/20/14 100.0 6.00 6.30
SAFM 140920C00105000 C 09/20/14 105.0 3.60 3.90
SAFM 140920C00110000 C 09/20/14 110.0 2.05 2.25
SAFM 140920C00115000 C 09/20/14 115.0 1.10 1.30
SAFM 140920C00120000 C 09/20/14 120.0 0.60 0.75
SAFM 140920C00125000 C 09/20/14 125.0 0.30 0.45
SAFM 140920C00130000 C 09/20/14 130.0 0.15 0.25
SAFM 140920P00055000 P 09/20/14 55.0 0.05 0.25
SAFM 140920P00060000 P 09/20/14 60.0 0.10 0.25
SAFM 140920P00065000 P 09/20/14 65.0 0.15 0.25
SAFM 140920P00070000 P 09/20/14 70.0 0.25 0.40
SAFM 140920P00075000 P 09/20/14 75.0 0.40 0.50
SAFM 140920P00080000 P 09/20/14 80.0 0.60 0.65
SAFM 140920P00085000 P 09/20/14 85.0 0.95 1.10
SAFM 140920P00090000 P 09/20/14 90.0 1.60 1.80
SAFM 140920P00095000 P 09/20/14 95.0 2.75 3.00
SAFM 140920P00100000 P 09/20/14 100.0 4.50 4.80
SAFM 140920P00105000 P 09/20/14 105.0 7.10 7.50
SAFM 140920P00110000 P 09/20/14 110.0 10.50 10.90
SAFM 140920P00115000 P 09/20/14 115.0 14.50 15.00
SAFM 140920P00120000 P 09/20/14 120.0 19.00 19.50
SAFM 140920P00125000 P 09/20/14 125.0 23.30 24.60
SAFM 140920P00130000 P 09/20/14 130.0 28.10 29.50
SAFM 141122C00045000 C 11/22/14 45.0 54.20 57.40
SAFM 141122C00050000 C 11/22/14 50.0 49.30 52.50
SAFM 141122C00055000 C 11/22/14 55.0 44.40 47.80
SAFM 141122C00060000 C 11/22/14 60.0 39.40 42.60
SAFM 141122C00065000 C 11/22/14 65.0 34.60 37.40
SAFM 141122C00070000 C 11/22/14 70.0 30.20 32.60
SAFM 141122C00075000 C 11/22/14 75.0 25.60 27.90
SAFM 141122C00080000 C 11/22/14 80.0 22.70 23.20
SAFM 141122C00085000 C 11/22/14 85.0 18.50 19.00
SAFM 141122C00090000 C 11/22/14 90.0 14.60 15.10
SAFM 141122C00095000 C 11/22/14 95.0 11.10 11.60
SAFM 141122C00100000 C 11/22/14 100.0 8.20 8.60
SAFM 141122C00105000 C 11/22/14 105.0 5.80 6.20
SAFM 141122C00110000 C 11/22/14 110.0 4.00 4.30
SAFM 141122C00115000 C 11/22/14 115.0 2.70 3.00
SAFM 141122C00120000 C 11/22/14 120.0 1.80 2.00
SAFM 141122C00125000 C 11/22/14 125.0 1.15 1.35
SAFM 141122C00130000 C 11/22/14 130.0 0.75 0.95
SAFM 141122C00135000 C 11/22/14 135.0 0.45 0.65
SAFM 141122C00140000 C 11/22/14 140.0 0.30 0.45
SAFM 141122P00045000 P 11/22/14 45.0 0.10 0.25
SAFM 141122P00050000 P 11/22/14 50.0 0.15 0.30
SAFM 141122P00055000 P 11/22/14 55.0 0.25 0.40
SAFM 141122P00060000 P 11/22/14 60.0 0.35 0.55
SAFM 141122P00065000 P 11/22/14 65.0 0.55 0.70
SAFM 141122P00070000 P 11/22/14 70.0 0.75 0.90
SAFM 141122P00075000 P 11/22/14 75.0 1.05 1.25
SAFM 141122P00080000 P 11/22/14 80.0 1.55 1.75
SAFM 141122P00085000 P 11/22/14 85.0 2.30 2.50
SAFM 141122P00090000 P 11/22/14 90.0 3.40 3.60
SAFM 141122P00095000 P 11/22/14 95.0 4.90 5.20
SAFM 141122P00100000 P 11/22/14 100.0 7.00 7.20
SAFM 141122P00105000 P 11/22/14 105.0 9.50 9.80
SAFM 141122P00110000 P 11/22/14 110.0 12.70 13.10
SAFM 141122P00115000 P 11/22/14 115.0 16.30 16.80
SAFM 141122P00120000 P 11/22/14 120.0 20.30 20.80
SAFM 141122P00125000 P 11/22/14 125.0 24.60 25.20
SAFM 141122P00130000 P 11/22/14 130.0 29.20 29.90
SAFM 141122P00135000 P 11/22/14 135.0 33.50 36.20
SAFM 141122P00140000 P 11/22/14 140.0 38.20 41.20
SAFM 150220C00055000 C 02/20/15 55.0 44.60 47.90
SAFM 150220C00060000 C 02/20/15 60.0 39.70 43.00
SAFM 150220C00065000 C 02/20/15 65.0 35.30 38.10
SAFM 150220C00070000 C 02/20/15 70.0 30.80 33.50
SAFM 150220C00075000 C 02/20/15 75.0 28.00 28.70
SAFM 150220C00080000 C 02/20/15 80.0 23.80 24.40
SAFM 150220C00085000 C 02/20/15 85.0 19.90 20.50
SAFM 150220C00090000 C 02/20/15 90.0 16.30 16.90
SAFM 150220C00095000 C 02/20/15 95.0 13.10 13.60
SAFM 150220C00100000 C 02/20/15 100.0 10.30 10.80
SAFM 150220C00105000 C 02/20/15 105.0 8.00 8.40
SAFM 150220C00110000 C 02/20/15 110.0 6.10 6.40
SAFM 150220C00115000 C 02/20/15 115.0 4.50 4.90
SAFM 150220C00120000 C 02/20/15 120.0 3.30 3.70
SAFM 150220C00125000 C 02/20/15 125.0 2.45 2.75
SAFM 150220C00130000 C 02/20/15 130.0 1.80 2.05
SAFM 150220C00135000 C 02/20/15 135.0 1.30 1.55
SAFM 150220C00140000 C 02/20/15 140.0 0.95 1.15
SAFM 150220C00145000 C 02/20/15 145.0 0.65 0.90
SAFM 150220C00150000 C 02/20/15 150.0 0.50 0.70
SAFM 150220P00055000 P 02/20/15 55.0 0.55 0.75
SAFM 150220P00060000 P 02/20/15 60.0 0.75 1.00
SAFM 150220P00065000 P 02/20/15 65.0 1.00 1.25
SAFM 150220P00070000 P 02/20/15 70.0 1.40 1.65
SAFM 150220P00075000 P 02/20/15 75.0 1.95 2.20
SAFM 150220P00080000 P 02/20/15 80.0 2.75 3.00
SAFM 150220P00085000 P 02/20/15 85.0 3.80 4.10
SAFM 150220P00090000 P 02/20/15 90.0 5.20 5.50
SAFM 150220P00095000 P 02/20/15 95.0 6.80 7.20
SAFM 150220P00100000 P 02/20/15 100.0 9.10 9.50
SAFM 150220P00105000 P 02/20/15 105.0 11.60 12.10
SAFM 150220P00110000 P 02/20/15 110.0 14.80 15.20
SAFM 150220P00115000 P 02/20/15 115.0 18.20 18.70
SAFM 150220P00120000 P 02/20/15 120.0 22.00 22.50
SAFM 150220P00125000 P 02/20/15 125.0 26.00 26.60
SAFM 150220P00130000 P 02/20/15 130.0 30.30 30.90
SAFM 150220P00135000 P 02/20/15 135.0 34.80 35.40
SAFM 150220P00140000 P 02/20/15 140.0 39.40 40.00
SAFM 150220P00145000 P 02/20/15 145.0 43.70 45.20
SAFM 150220P00150000 P 02/20/15 150.0 48.60 50.10

OPRA data is delayed 15 minutes.