Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Sanderson Farms Inc (SAFM)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SAFM 141122C00044500 C 11/22/14 44.5 32.80 36.70
SAFM 141122C00049500 C 11/22/14 49.5 28.30 31.70
SAFM 141122C00054500 C 11/22/14 54.5 23.60 26.80
SAFM 141122C00059500 C 11/22/14 59.5 18.70 21.90
SAFM 141122C00064500 C 11/22/14 64.5 13.80 17.10
SAFM 141122C00069500 C 11/22/14 69.5 9.10 12.60
SAFM 141122C00074500 C 11/22/14 74.5 6.20 8.80
SAFM 141122C00079500 C 11/22/14 79.5 3.30 3.70
SAFM 141122C00084500 C 11/22/14 84.5 1.60 1.95
SAFM 141122C00089500 C 11/22/14 89.5 0.60 1.40
SAFM 141122C00094500 C 11/22/14 94.5 0.00 1.00
SAFM 141122C00099500 C 11/22/14 99.5 0.20 0.60
SAFM 141122C00104500 C 11/22/14 104.5 0.00 1.10
SAFM 141122C00109500 C 11/22/14 109.5 0.00 1.10
SAFM 141122C00114500 C 11/22/14 114.5 0.00 1.50
SAFM 141122C00119500 C 11/22/14 119.5 0.00 1.45
SAFM 141122C00124500 C 11/22/14 124.5 0.00 1.45
SAFM 141122C00129500 C 11/22/14 129.5 0.00 1.35
SAFM 141122C00134500 C 11/22/14 134.5 0.00 0.85
SAFM 141122C00139500 C 11/22/14 139.5 0.00 0.85
SAFM 141122P00044500 P 11/22/14 44.5 0.00 0.05
SAFM 141122P00049500 P 11/22/14 49.5 0.00 0.10
SAFM 141122P00054500 P 11/22/14 54.5 0.00 0.15
SAFM 141122P00059500 P 11/22/14 59.5 0.20 0.50
SAFM 141122P00064500 P 11/22/14 64.5 0.10 0.60
SAFM 141122P00069500 P 11/22/14 69.5 0.45 0.95
SAFM 141122P00074500 P 11/22/14 74.5 1.55 2.05
SAFM 141122P00079500 P 11/22/14 79.5 3.20 4.30
SAFM 141122P00084500 P 11/22/14 84.5 6.50 8.70
SAFM 141122P00089500 P 11/22/14 89.5 9.10 11.90
SAFM 141122P00094500 P 11/22/14 94.5 13.80 16.90
SAFM 141122P00099500 P 11/22/14 99.5 18.70 21.90
SAFM 141122P00104500 P 11/22/14 104.5 23.70 26.60
SAFM 141122P00109500 P 11/22/14 109.5 28.60 31.70
SAFM 141122P00114500 P 11/22/14 114.5 33.60 36.80
SAFM 141122P00119500 P 11/22/14 119.5 38.60 41.80
SAFM 141122P00124500 P 11/22/14 124.5 43.50 47.20
SAFM 141122P00129500 P 11/22/14 129.5 48.50 51.80
SAFM 141122P00134500 P 11/22/14 134.5 53.20 57.40
SAFM 141122P00139500 P 11/22/14 139.5 58.20 62.40
SAFM 141220C00055000 C 12/20/14 55.0 22.90 26.50
SAFM 141220C00060000 C 12/20/14 60.0 18.50 21.80
SAFM 141220C00065000 C 12/20/14 65.0 14.00 17.50
SAFM 141220C00070000 C 12/20/14 70.0 9.70 13.80
SAFM 141220C00075000 C 12/20/14 75.0 7.00 9.60
SAFM 141220C00080000 C 12/20/14 80.0 4.40 4.90
SAFM 141220C00085000 C 12/20/14 85.0 2.45 3.00
SAFM 141220C00090000 C 12/20/14 90.0 0.95 4.70
SAFM 141220C00095000 C 12/20/14 95.0 0.65 3.60
SAFM 141220C00100000 C 12/20/14 100.0 0.25 2.95
SAFM 141220C00105000 C 12/20/14 105.0 0.00 3.10
SAFM 141220C00110000 C 12/20/14 110.0 0.00 2.95
SAFM 141220C00115000 C 12/20/14 115.0 0.00 2.80
SAFM 141220P00055000 P 12/20/14 55.0 0.00 0.60
SAFM 141220P00060000 P 12/20/14 60.0 0.30 2.40
SAFM 141220P00065000 P 12/20/14 65.0 0.40 4.00
SAFM 141220P00070000 P 12/20/14 70.0 1.15 2.60
SAFM 141220P00075000 P 12/20/14 75.0 2.85 3.70
SAFM 141220P00080000 P 12/20/14 80.0 4.80 6.00
SAFM 141220P00085000 P 12/20/14 85.0 7.80 10.50
SAFM 141220P00090000 P 12/20/14 90.0 10.00 14.00
SAFM 141220P00095000 P 12/20/14 95.0 14.60 18.10
SAFM 141220P00100000 P 12/20/14 100.0 19.50 22.80
SAFM 141220P00105000 P 12/20/14 105.0 24.30 27.50
SAFM 141220P00110000 P 12/20/14 110.0 29.20 32.60
SAFM 141220P00115000 P 12/20/14 115.0 34.20 37.80
SAFM 150220C00050000 C 02/20/15 50.0 27.80 31.50
SAFM 150220C00054500 C 02/20/15 54.5 23.50 27.20
SAFM 150220C00059500 C 02/20/15 59.5 18.80 22.70
SAFM 150220C00064500 C 02/20/15 64.5 15.10 18.40
SAFM 150220C00069500 C 02/20/15 69.5 11.60 14.50
SAFM 150220C00074500 C 02/20/15 74.5 8.30 10.90
SAFM 150220C00079500 C 02/20/15 79.5 5.60 7.20
SAFM 150220C00084500 C 02/20/15 84.5 3.50 5.20
SAFM 150220C00089500 C 02/20/15 89.5 2.05 3.80
SAFM 150220C00094500 C 02/20/15 94.5 1.15 3.60
SAFM 150220C00099500 C 02/20/15 99.5 0.70 4.10
SAFM 150220C00104500 C 02/20/15 104.5 0.25 1.80
SAFM 150220C00109500 C 02/20/15 109.5 0.00 2.10
SAFM 150220C00114500 C 02/20/15 114.5 0.00 1.00
SAFM 150220C00119500 C 02/20/15 119.5 0.00 1.90
SAFM 150220C00124500 C 02/20/15 124.5 0.00 1.60
SAFM 150220C00129500 C 02/20/15 129.5 0.00 2.35
SAFM 150220C00134500 C 02/20/15 134.5 0.00 1.50
SAFM 150220C00139500 C 02/20/15 139.5 0.00 0.25
SAFM 150220C00144500 C 02/20/15 144.5 0.00 2.35
SAFM 150220C00149500 C 02/20/15 149.5 0.00 2.35
SAFM 150220P00050000 P 02/20/15 50.0 0.00 2.50
SAFM 150220P00054500 P 02/20/15 54.5 0.25 1.25
SAFM 150220P00059500 P 02/20/15 59.5 0.40 4.80
SAFM 150220P00064500 P 02/20/15 64.5 0.00 4.10
SAFM 150220P00069500 P 02/20/15 69.5 2.05 3.60
SAFM 150220P00074500 P 02/20/15 74.5 3.50 5.30
SAFM 150220P00079500 P 02/20/15 79.5 5.70 7.50
SAFM 150220P00084500 P 02/20/15 84.5 8.80 10.50
SAFM 150220P00089500 P 02/20/15 89.5 12.50 14.50
SAFM 150220P00094500 P 02/20/15 94.5 15.40 18.70
SAFM 150220P00099500 P 02/20/15 99.5 19.80 22.90
SAFM 150220P00104500 P 02/20/15 104.5 24.20 27.90
SAFM 150220P00109500 P 02/20/15 109.5 29.00 32.60
SAFM 150220P00114500 P 02/20/15 114.5 33.70 37.50
SAFM 150220P00119500 P 02/20/15 119.5 38.50 42.40
SAFM 150220P00124500 P 02/20/15 124.5 43.30 47.20
SAFM 150220P00129500 P 02/20/15 129.5 48.30 52.30
SAFM 150220P00134500 P 02/20/15 134.5 53.30 57.20
SAFM 150220P00139500 P 02/20/15 139.5 58.30 61.90
SAFM 150220P00144500 P 02/20/15 144.5 63.30 67.10
SAFM 150220P00149500 P 02/20/15 149.5 68.30 72.20
SAFM 150515C00050000 C 05/15/15 50.0 28.30 31.80
SAFM 150515C00055000 C 05/15/15 55.0 23.80 27.20
SAFM 150515C00059500 C 05/15/15 59.5 20.00 23.20
SAFM 150515C00064500 C 05/15/15 64.5 16.20 18.80
SAFM 150515C00069500 C 05/15/15 69.5 12.10 15.40
SAFM 150515C00074500 C 05/15/15 74.5 9.30 12.40
SAFM 150515C00079500 C 05/15/15 79.5 6.20 10.00
SAFM 150515C00084500 C 05/15/15 84.5 4.00 7.90
SAFM 150515C00089500 C 05/15/15 89.5 2.25 6.30
SAFM 150515C00094500 C 05/15/15 94.5 0.80 5.00
SAFM 150515C00099500 C 05/15/15 99.5 0.40 4.80
SAFM 150515C00104500 C 05/15/15 104.5 0.10 4.70
SAFM 150515C00109500 C 05/15/15 109.5 0.35 4.80
SAFM 150515C00114500 C 05/15/15 114.5 0.00 4.50
SAFM 150515C00119500 C 05/15/15 119.5 0.00 3.80
SAFM 150515C00125000 C 05/15/15 125.0 0.00 3.40
SAFM 150515C00130000 C 05/15/15 130.0 0.00 1.95
SAFM 150515P00050000 P 05/15/15 50.0 0.10 4.00
SAFM 150515P00055000 P 05/15/15 55.0 0.05 2.50
SAFM 150515P00059500 P 05/15/15 59.5 0.25 2.50
SAFM 150515P00064500 P 05/15/15 64.5 0.75 4.90
SAFM 150515P00069500 P 05/15/15 69.5 1.90 5.50
SAFM 150515P00074500 P 05/15/15 74.5 3.50 7.80
SAFM 150515P00079500 P 05/15/15 79.5 6.00 9.80
SAFM 150515P00084500 P 05/15/15 84.5 9.00 12.90
SAFM 150515P00089500 P 05/15/15 89.5 12.30 16.10
SAFM 150515P00094500 P 05/15/15 94.5 16.10 19.80
SAFM 150515P00099500 P 05/15/15 99.5 20.30 23.70
SAFM 150515P00104500 P 05/15/15 104.5 24.70 28.20
SAFM 150515P00109500 P 05/15/15 109.5 29.30 32.70
SAFM 150515P00114500 P 05/15/15 114.5 34.10 37.80
SAFM 150515P00119500 P 05/15/15 119.5 38.90 42.40
SAFM 150515P00125000 P 05/15/15 125.0 44.10 48.00
SAFM 150515P00130000 P 05/15/15 130.0 49.10 53.00

OPRA data is delayed 15 minutes.