Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Sanderson Farms Inc (SAFM)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SAFM 141122C00044500 C 11/22/14 44.5 33.90 37.20
SAFM 141122C00049500 C 11/22/14 49.5 28.70 32.30
SAFM 141122C00054500 C 11/22/14 54.5 23.90 27.30
SAFM 141122C00059500 C 11/22/14 59.5 18.90 22.40
SAFM 141122C00064500 C 11/22/14 64.5 14.00 17.60
SAFM 141122C00069500 C 11/22/14 69.5 10.20 12.90
SAFM 141122C00074500 C 11/22/14 74.5 6.50 9.00
SAFM 141122C00079500 C 11/22/14 79.5 3.50 4.30
SAFM 141122C00084500 C 11/22/14 84.5 1.75 2.40
SAFM 141122C00089500 C 11/22/14 89.5 0.55 0.85
SAFM 141122C00094500 C 11/22/14 94.5 0.35 0.70
SAFM 141122C00099500 C 11/22/14 99.5 0.15 1.00
SAFM 141122C00104500 C 11/22/14 104.5 0.00 0.55
SAFM 141122C00109500 C 11/22/14 109.5 0.00 1.20
SAFM 141122C00114500 C 11/22/14 114.5 0.00 1.15
SAFM 141122C00119500 C 11/22/14 119.5 0.00 0.50
SAFM 141122C00124500 C 11/22/14 124.5 0.00 0.50
SAFM 141122C00129500 C 11/22/14 129.5 0.00 1.05
SAFM 141122C00134500 C 11/22/14 134.5 0.00 1.05
SAFM 141122C00139500 C 11/22/14 139.5 0.00 1.05
SAFM 141122P00044500 P 11/22/14 44.5 0.00 0.05
SAFM 141122P00049500 P 11/22/14 49.5 0.00 0.20
SAFM 141122P00054500 P 11/22/14 54.5 0.00 0.15
SAFM 141122P00059500 P 11/22/14 59.5 0.20 0.60
SAFM 141122P00064500 P 11/22/14 64.5 0.15 0.60
SAFM 141122P00069500 P 11/22/14 69.5 0.60 1.20
SAFM 141122P00074500 P 11/22/14 74.5 1.50 2.40
SAFM 141122P00079500 P 11/22/14 79.5 3.30 4.30
SAFM 141122P00084500 P 11/22/14 84.5 6.50 7.50
SAFM 141122P00089500 P 11/22/14 89.5 9.00 11.90
SAFM 141122P00094500 P 11/22/14 94.5 13.40 16.30
SAFM 141122P00099500 P 11/22/14 99.5 18.20 21.30
SAFM 141122P00104500 P 11/22/14 104.5 23.10 26.50
SAFM 141122P00109500 P 11/22/14 109.5 28.10 31.20
SAFM 141122P00114500 P 11/22/14 114.5 33.00 36.90
SAFM 141122P00119500 P 11/22/14 119.5 38.00 41.60
SAFM 141122P00124500 P 11/22/14 124.5 43.00 47.10
SAFM 141122P00129500 P 11/22/14 129.5 47.90 52.10
SAFM 141122P00134500 P 11/22/14 134.5 52.90 57.40
SAFM 141122P00139500 P 11/22/14 139.5 57.90 62.40
SAFM 141220C00055000 C 12/20/14 55.0 23.60 27.00
SAFM 141220C00060000 C 12/20/14 60.0 18.50 22.30
SAFM 141220C00065000 C 12/20/14 65.0 14.90 17.60
SAFM 141220C00070000 C 12/20/14 70.0 10.60 13.20
SAFM 141220C00075000 C 12/20/14 75.0 7.20 8.50
SAFM 141220C00080000 C 12/20/14 80.0 4.50 5.70
SAFM 141220C00085000 C 12/20/14 85.0 2.75 3.40
SAFM 141220C00090000 C 12/20/14 90.0 1.45 1.75
SAFM 141220C00095000 C 12/20/14 95.0 0.55 2.00
SAFM 141220C00100000 C 12/20/14 100.0 0.30 2.80
SAFM 141220C00105000 C 12/20/14 105.0 0.05 2.45
SAFM 141220C00110000 C 12/20/14 110.0 0.00 2.25
SAFM 141220C00115000 C 12/20/14 115.0 0.00 0.55
SAFM 141220P00055000 P 12/20/14 55.0 0.00 0.60
SAFM 141220P00060000 P 12/20/14 60.0 0.25 2.55
SAFM 141220P00065000 P 12/20/14 65.0 0.40 3.10
SAFM 141220P00070000 P 12/20/14 70.0 1.55 2.30
SAFM 141220P00075000 P 12/20/14 75.0 2.80 4.10
SAFM 141220P00080000 P 12/20/14 80.0 5.00 6.00
SAFM 141220P00085000 P 12/20/14 85.0 7.90 9.40
SAFM 141220P00090000 P 12/20/14 90.0 10.20 13.10
SAFM 141220P00095000 P 12/20/14 95.0 14.50 17.20
SAFM 141220P00100000 P 12/20/14 100.0 19.00 23.00
SAFM 141220P00105000 P 12/20/14 105.0 23.80 27.40
SAFM 141220P00110000 P 12/20/14 110.0 28.70 32.90
SAFM 141220P00115000 P 12/20/14 115.0 33.80 37.20
SAFM 150220C00050000 C 02/20/15 50.0 28.30 32.00
SAFM 150220C00054500 C 02/20/15 54.5 24.10 27.80
SAFM 150220C00059500 C 02/20/15 59.5 20.30 23.30
SAFM 150220C00064500 C 02/20/15 64.5 15.90 18.80
SAFM 150220C00069500 C 02/20/15 69.5 11.90 14.70
SAFM 150220C00074500 C 02/20/15 74.5 8.70 11.40
SAFM 150220C00079500 C 02/20/15 79.5 6.10 7.30
SAFM 150220C00084500 C 02/20/15 84.5 3.80 4.80
SAFM 150220C00089500 C 02/20/15 89.5 1.90 5.10
SAFM 150220C00094500 C 02/20/15 94.5 1.55 3.60
SAFM 150220C00099500 C 02/20/15 99.5 0.85 4.70
SAFM 150220C00104500 C 02/20/15 104.5 0.00 3.10
SAFM 150220C00109500 C 02/20/15 109.5 0.00 1.85
SAFM 150220C00114500 C 02/20/15 114.5 0.00 1.65
SAFM 150220C00119500 C 02/20/15 119.5 0.00 1.75
SAFM 150220C00124500 C 02/20/15 124.5 0.00 1.70
SAFM 150220C00129500 C 02/20/15 129.5 0.00 2.85
SAFM 150220C00134500 C 02/20/15 134.5 0.00 0.05
SAFM 150220C00139500 C 02/20/15 139.5 0.00 0.30
SAFM 150220C00144500 C 02/20/15 144.5 0.00 2.75
SAFM 150220C00149500 C 02/20/15 149.5 0.00 1.30
SAFM 150220P00050000 P 02/20/15 50.0 0.00 3.30
SAFM 150220P00054500 P 02/20/15 54.5 0.25 1.05
SAFM 150220P00059500 P 02/20/15 59.5 0.00 4.60
SAFM 150220P00064500 P 02/20/15 64.5 1.25 4.10
SAFM 150220P00069500 P 02/20/15 69.5 1.55 4.20
SAFM 150220P00074500 P 02/20/15 74.5 2.95 6.40
SAFM 150220P00079500 P 02/20/15 79.5 5.10 7.20
SAFM 150220P00084500 P 02/20/15 84.5 9.60 10.00
SAFM 150220P00089500 P 02/20/15 89.5 12.00 13.50
SAFM 150220P00094500 P 02/20/15 94.5 15.10 17.90
SAFM 150220P00099500 P 02/20/15 99.5 19.30 22.00
SAFM 150220P00104500 P 02/20/15 104.5 23.80 27.60
SAFM 150220P00109500 P 02/20/15 109.5 28.60 31.80
SAFM 150220P00114500 P 02/20/15 114.5 33.40 37.00
SAFM 150220P00119500 P 02/20/15 119.5 38.20 42.30
SAFM 150220P00124500 P 02/20/15 124.5 43.10 47.20
SAFM 150220P00129500 P 02/20/15 129.5 48.10 52.20
SAFM 150220P00134500 P 02/20/15 134.5 53.00 57.30
SAFM 150220P00139500 P 02/20/15 139.5 58.10 62.10
SAFM 150220P00144500 P 02/20/15 144.5 63.10 67.10
SAFM 150220P00149500 P 02/20/15 149.5 68.00 72.10
SAFM 150515C00050000 C 05/15/15 50.0 28.50 32.20
SAFM 150515C00055000 C 05/15/15 55.0 23.90 27.70
SAFM 150515C00059500 C 05/15/15 59.5 20.80 23.70
SAFM 150515C00064500 C 05/15/15 64.5 16.60 19.60
SAFM 150515C00069500 C 05/15/15 69.5 12.80 15.90
SAFM 150515C00074500 C 05/15/15 74.5 9.50 12.70
SAFM 150515C00079500 C 05/15/15 79.5 7.20 10.20
SAFM 150515C00084500 C 05/15/15 84.5 5.30 6.10
SAFM 150515C00089500 C 05/15/15 89.5 2.50 6.30
SAFM 150515C00094500 C 05/15/15 94.5 1.10 5.10
SAFM 150515C00099500 C 05/15/15 99.5 0.20 4.70
SAFM 150515C00104500 C 05/15/15 104.5 0.75 1.75
SAFM 150515C00109500 C 05/15/15 109.5 0.00 4.70
SAFM 150515C00114500 C 05/15/15 114.5 0.00 3.30
SAFM 150515C00119500 C 05/15/15 119.5 0.00 1.60
SAFM 150515C00125000 C 05/15/15 125.0 0.00 4.00
SAFM 150515C00130000 C 05/15/15 130.0 0.00 1.95
SAFM 150515P00050000 P 05/15/15 50.0 0.00 4.00
SAFM 150515P00055000 P 05/15/15 55.0 0.00 4.70
SAFM 150515P00059500 P 05/15/15 59.5 0.00 4.60
SAFM 150515P00064500 P 05/15/15 64.5 1.45 4.20
SAFM 150515P00069500 P 05/15/15 69.5 1.80 5.70
SAFM 150515P00074500 P 05/15/15 74.5 3.70 7.70
SAFM 150515P00079500 P 05/15/15 79.5 6.00 9.90
SAFM 150515P00084500 P 05/15/15 84.5 9.00 12.10
SAFM 150515P00089500 P 05/15/15 89.5 12.80 15.10
SAFM 150515P00094500 P 05/15/15 94.5 16.20 19.30
SAFM 150515P00099500 P 05/15/15 99.5 20.10 23.30
SAFM 150515P00104500 P 05/15/15 104.5 24.50 27.50
SAFM 150515P00109500 P 05/15/15 109.5 29.10 32.30
SAFM 150515P00114500 P 05/15/15 114.5 33.70 37.40
SAFM 150515P00119500 P 05/15/15 119.5 38.60 42.80
SAFM 150515P00125000 P 05/15/15 125.0 43.90 48.10
SAFM 150515P00130000 P 05/15/15 130.0 48.80 53.00

OPRA data is delayed 15 minutes.