Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Sanderson Farms Inc (SAFM)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SAFM 160819C00040000 C 08/19/16 40.0 47.10 50.40
SAFM 160819C00045000 C 08/19/16 45.0 41.50 46.20
SAFM 160819C00050000 C 08/19/16 50.0 37.10 40.50
SAFM 160819C00055000 C 08/19/16 55.0 31.50 36.20
SAFM 160819C00060000 C 08/19/16 60.0 27.10 30.70
SAFM 160819C00065000 C 08/19/16 65.0 22.10 25.70
SAFM 160819C00070000 C 08/19/16 70.0 17.10 20.10
SAFM 160819C00075000 C 08/19/16 75.0 12.50 15.00
SAFM 160819C00080000 C 08/19/16 80.0 8.60 9.40
SAFM 160819C00085000 C 08/19/16 85.0 4.70 5.10
SAFM 160819C00090000 C 08/19/16 90.0 1.80 2.05
SAFM 160819C00095000 C 08/19/16 95.0 0.40 0.60
SAFM 160819C00100000 C 08/19/16 100.0 0.00 0.25
SAFM 160819C00105000 C 08/19/16 105.0 0.00 0.25
SAFM 160819C00110000 C 08/19/16 110.0 0.00 0.65
SAFM 160819C00115000 C 08/19/16 115.0 0.00 0.25
SAFM 160819C00120000 C 08/19/16 120.0 0.00 0.50
SAFM 160819C00125000 C 08/19/16 125.0 0.00 0.50
SAFM 160819P00040000 P 08/19/16 40.0 0.00 0.50
SAFM 160819P00045000 P 08/19/16 45.0 0.00 3.30
SAFM 160819P00050000 P 08/19/16 50.0 0.00 0.75
SAFM 160819P00055000 P 08/19/16 55.0 0.00 0.50
SAFM 160819P00060000 P 08/19/16 60.0 0.00 0.70
SAFM 160819P00065000 P 08/19/16 65.0 0.00 0.25
SAFM 160819P00070000 P 08/19/16 70.0 0.00 0.25
SAFM 160819P00075000 P 08/19/16 75.0 0.10 0.25
SAFM 160819P00080000 P 08/19/16 80.0 0.30 0.60
SAFM 160819P00085000 P 08/19/16 85.0 1.20 1.45
SAFM 160819P00090000 P 08/19/16 90.0 3.20 3.60
SAFM 160819P00095000 P 08/19/16 95.0 6.60 7.30
SAFM 160819P00100000 P 08/19/16 100.0 10.60 13.20
SAFM 160819P00105000 P 08/19/16 105.0 15.50 18.10
SAFM 160819P00110000 P 08/19/16 110.0 20.40 23.10
SAFM 160819P00115000 P 08/19/16 115.0 24.70 28.20
SAFM 160819P00120000 P 08/19/16 120.0 29.80 33.20
SAFM 160819P00125000 P 08/19/16 125.0 35.50 38.00
SAFM 160916C00045000 C 09/16/16 45.0 42.30 44.80
SAFM 160916C00050000 C 09/16/16 50.0 36.50 41.10
SAFM 160916C00055000 C 09/16/16 55.0 31.50 36.10
SAFM 160916C00060000 C 09/16/16 60.0 26.50 31.10
SAFM 160916C00065000 C 09/16/16 65.0 21.50 25.70
SAFM 160916C00070000 C 09/16/16 70.0 17.10 20.70
SAFM 160916C00075000 C 09/16/16 75.0 13.30 15.10
SAFM 160916C00080000 C 09/16/16 80.0 9.50 10.10
SAFM 160916C00085000 C 09/16/16 85.0 5.80 6.40
SAFM 160916C00090000 C 09/16/16 90.0 3.10 3.60
SAFM 160916C00095000 C 09/16/16 95.0 1.40 1.75
SAFM 160916C00100000 C 09/16/16 100.0 0.55 0.80
SAFM 160916C00105000 C 09/16/16 105.0 0.10 0.35
SAFM 160916C00110000 C 09/16/16 110.0 0.00 0.25
SAFM 160916C00115000 C 09/16/16 115.0 0.00 0.25
SAFM 160916C00120000 C 09/16/16 120.0 0.00 0.65
SAFM 160916C00125000 C 09/16/16 125.0 0.00 0.65
SAFM 160916C00130000 C 09/16/16 130.0 0.00 0.50
SAFM 160916P00045000 P 09/16/16 45.0 0.00 0.70
SAFM 160916P00050000 P 09/16/16 50.0 0.00 0.50
SAFM 160916P00055000 P 09/16/16 55.0 0.00 0.25
SAFM 160916P00060000 P 09/16/16 60.0 0.00 0.25
SAFM 160916P00065000 P 09/16/16 65.0 0.05 0.30
SAFM 160916P00070000 P 09/16/16 70.0 0.20 0.45
SAFM 160916P00075000 P 09/16/16 75.0 0.55 0.75
SAFM 160916P00080000 P 09/16/16 80.0 1.15 1.40
SAFM 160916P00085000 P 09/16/16 85.0 2.45 2.75
SAFM 160916P00090000 P 09/16/16 90.0 4.60 5.00
SAFM 160916P00095000 P 09/16/16 95.0 7.80 8.40
SAFM 160916P00100000 P 09/16/16 100.0 11.80 12.50
SAFM 160916P00105000 P 09/16/16 105.0 15.80 18.20
SAFM 160916P00110000 P 09/16/16 110.0 19.30 23.90
SAFM 160916P00115000 P 09/16/16 115.0 24.30 28.90
SAFM 160916P00120000 P 09/16/16 120.0 29.30 33.90
SAFM 160916P00125000 P 09/16/16 125.0 34.20 38.90
SAFM 160916P00130000 P 09/16/16 130.0 40.50 43.20
SAFM 161118C00045000 C 11/18/16 45.0 42.10 45.00
SAFM 161118C00050000 C 11/18/16 50.0 36.50 41.10
SAFM 161118C00055000 C 11/18/16 55.0 31.50 36.10
SAFM 161118C00060000 C 11/18/16 60.0 26.50 31.10
SAFM 161118C00065000 C 11/18/16 65.0 22.40 25.00
SAFM 161118C00070000 C 11/18/16 70.0 17.50 20.40
SAFM 161118C00075000 C 11/18/16 75.0 12.90 15.70
SAFM 161118C00080000 C 11/18/16 80.0 10.60 11.20
SAFM 161118C00085000 C 11/18/16 85.0 7.30 8.10
SAFM 161118C00090000 C 11/18/16 90.0 4.70 5.20
SAFM 161118C00095000 C 11/18/16 95.0 2.85 3.20
SAFM 161118C00100000 C 11/18/16 100.0 1.60 1.95
SAFM 161118C00105000 C 11/18/16 105.0 0.75 1.15
SAFM 161118C00110000 C 11/18/16 110.0 0.30 0.65
SAFM 161118C00115000 C 11/18/16 115.0 0.10 0.45
SAFM 161118C00120000 C 11/18/16 120.0 0.00 0.30
SAFM 161118C00125000 C 11/18/16 125.0 0.00 0.25
SAFM 161118C00130000 C 11/18/16 130.0 0.00 0.65
SAFM 161118P00045000 P 11/18/16 45.0 0.00 0.50
SAFM 161118P00050000 P 11/18/16 50.0 0.00 0.25
SAFM 161118P00055000 P 11/18/16 55.0 0.05 0.35
SAFM 161118P00060000 P 11/18/16 60.0 0.15 0.50
SAFM 161118P00065000 P 11/18/16 65.0 0.10 1.60
SAFM 161118P00070000 P 11/18/16 70.0 0.75 1.10
SAFM 161118P00075000 P 11/18/16 75.0 1.50 1.75
SAFM 161118P00080000 P 11/18/16 80.0 2.55 3.00
SAFM 161118P00085000 P 11/18/16 85.0 4.10 4.70
SAFM 161118P00090000 P 11/18/16 90.0 6.50 7.00
SAFM 161118P00095000 P 11/18/16 95.0 9.60 10.20
SAFM 161118P00100000 P 11/18/16 100.0 13.20 14.00
SAFM 161118P00105000 P 11/18/16 105.0 16.60 19.70
SAFM 161118P00110000 P 11/18/16 110.0 21.20 24.10
SAFM 161118P00115000 P 11/18/16 115.0 24.80 29.40
SAFM 161118P00120000 P 11/18/16 120.0 29.70 34.30
SAFM 161118P00125000 P 11/18/16 125.0 34.60 39.20
SAFM 161118P00130000 P 11/18/16 130.0 40.30 43.60
SAFM 170217C00045000 C 02/17/17 45.0 42.30 45.40
SAFM 170217C00050000 C 02/17/17 50.0 36.60 41.10
SAFM 170217C00055000 C 02/17/17 55.0 31.50 36.10
SAFM 170217C00060000 C 02/17/17 60.0 27.20 30.30
SAFM 170217C00065000 C 02/17/17 65.0 22.70 25.90
SAFM 170217C00070000 C 02/17/17 70.0 18.40 21.40
SAFM 170217C00075000 C 02/17/17 75.0 14.30 17.10
SAFM 170217C00080000 C 02/17/17 80.0 10.70 13.30
SAFM 170217C00085000 C 02/17/17 85.0 9.20 9.90
SAFM 170217C00090000 C 02/17/17 90.0 6.70 7.10
SAFM 170217C00095000 C 02/17/17 95.0 4.20 5.20
SAFM 170217C00100000 C 02/17/17 100.0 2.70 3.80
SAFM 170217C00105000 C 02/17/17 105.0 1.65 2.60
SAFM 170217C00110000 C 02/17/17 110.0 0.20 2.30
SAFM 170217C00115000 C 02/17/17 115.0 0.05 2.00
SAFM 170217C00120000 C 02/17/17 120.0 0.00 1.70
SAFM 170217P00045000 P 02/17/17 45.0 0.00 0.50
SAFM 170217P00050000 P 02/17/17 50.0 0.00 0.70
SAFM 170217P00055000 P 02/17/17 55.0 0.05 1.80
SAFM 170217P00060000 P 02/17/17 60.0 0.20 2.15
SAFM 170217P00065000 P 02/17/17 65.0 0.45 2.75
SAFM 170217P00070000 P 02/17/17 70.0 1.05 3.20
SAFM 170217P00075000 P 02/17/17 75.0 2.80 3.50
SAFM 170217P00080000 P 02/17/17 80.0 4.20 4.80
SAFM 170217P00085000 P 02/17/17 85.0 5.80 6.90
SAFM 170217P00090000 P 02/17/17 90.0 8.30 9.40
SAFM 170217P00095000 P 02/17/17 95.0 11.30 12.50
SAFM 170217P00100000 P 02/17/17 100.0 14.30 16.80
SAFM 170217P00105000 P 02/17/17 105.0 18.20 21.10
SAFM 170217P00110000 P 02/17/17 110.0 22.50 25.30
SAFM 170217P00115000 P 02/17/17 115.0 26.40 29.80
SAFM 170217P00120000 P 02/17/17 120.0 31.60 34.40

OPRA data is delayed 15 minutes.