Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Sanderson Farms Inc (SAFM)
As of Mar 29 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SAFM 170421C00050000 C 04/21/17 50.0 52.10 56.00
SAFM 170421C00055000 C 04/21/17 55.0 46.30 51.00
SAFM 170421C00060000 C 04/21/17 60.0 42.00 46.00
SAFM 170421C00065000 C 04/21/17 65.0 37.50 41.10
SAFM 170421C00070000 C 04/21/17 70.0 32.70 36.10
SAFM 170421C00075000 C 04/21/17 75.0 27.50 30.80
SAFM 170421C00080000 C 04/21/17 80.0 22.40 25.70
SAFM 170421C00085000 C 04/21/17 85.0 17.90 20.70
SAFM 170421C00090000 C 04/21/17 90.0 12.90 15.80
SAFM 170421C00095000 C 04/21/17 95.0 8.50 9.80
SAFM 170421C00100000 C 04/21/17 100.0 4.80 5.20
SAFM 170421C00105000 C 04/21/17 105.0 1.80 2.15
SAFM 170421C00110000 C 04/21/17 110.0 0.40 0.80
SAFM 170421C00115000 C 04/21/17 115.0 0.00 0.45
SAFM 170421C00120000 C 04/21/17 120.0 0.00 0.35
SAFM 170421C00125000 C 04/21/17 125.0 0.00 0.35
SAFM 170421C00130000 C 04/21/17 130.0 0.00 0.35
SAFM 170421C00135000 C 04/21/17 135.0 0.00 0.35
SAFM 170421C00140000 C 04/21/17 140.0 0.00 0.35
SAFM 170421P00050000 P 04/21/17 50.0 0.00 0.35
SAFM 170421P00055000 P 04/21/17 55.0 0.00 0.35
SAFM 170421P00060000 P 04/21/17 60.0 0.00 0.35
SAFM 170421P00065000 P 04/21/17 65.0 0.00 0.35
SAFM 170421P00070000 P 04/21/17 70.0 0.00 0.35
SAFM 170421P00075000 P 04/21/17 75.0 0.00 0.40
SAFM 170421P00080000 P 04/21/17 80.0 0.00 0.55
SAFM 170421P00085000 P 04/21/17 85.0 0.00 0.15
SAFM 170421P00090000 P 04/21/17 90.0 0.00 1.05
SAFM 170421P00095000 P 04/21/17 95.0 0.10 0.55
SAFM 170421P00100000 P 04/21/17 100.0 1.00 1.30
SAFM 170421P00105000 P 04/21/17 105.0 2.90 3.30
SAFM 170421P00110000 P 04/21/17 110.0 6.30 7.10
SAFM 170421P00115000 P 04/21/17 115.0 9.50 12.40
SAFM 170421P00120000 P 04/21/17 120.0 14.50 17.20
SAFM 170421P00125000 P 04/21/17 125.0 19.30 22.10
SAFM 170421P00130000 P 04/21/17 130.0 24.30 27.20
SAFM 170421P00135000 P 04/21/17 135.0 29.50 33.10
SAFM 170421P00140000 P 04/21/17 140.0 34.50 37.20
SAFM 170519C00049000 C 05/19/17 49.0 53.10 56.80
SAFM 170519C00050000 C 05/19/17 50.0 51.40 56.00
SAFM 170519C00054000 C 05/19/17 54.0 47.40 52.00
SAFM 170519C00055000 C 05/19/17 55.0 46.40 51.00
SAFM 170519C00059000 C 05/19/17 59.0 42.40 47.00
SAFM 170519C00060000 C 05/19/17 60.0 41.40 46.00
SAFM 170519C00064000 C 05/19/17 64.0 37.40 42.00
SAFM 170519C00065000 C 05/19/17 65.0 36.50 41.00
SAFM 170519C00069000 C 05/19/17 69.0 32.40 37.00
SAFM 170519C00070000 C 05/19/17 70.0 31.60 36.00
SAFM 170519C00074000 C 05/19/17 74.0 27.40 32.00
SAFM 170519C00075000 C 05/19/17 75.0 27.80 30.80
SAFM 170519C00079000 C 05/19/17 79.0 22.40 27.00
SAFM 170519C00080000 C 05/19/17 80.0 22.80 25.80
SAFM 170519C00084000 C 05/19/17 84.0 18.70 21.90
SAFM 170519C00085000 C 05/19/17 85.0 17.90 21.00
SAFM 170519C00089000 C 05/19/17 89.0 13.90 17.00
SAFM 170519C00090000 C 05/19/17 90.0 13.00 16.10
SAFM 170519C00094000 C 05/19/17 94.0 10.30 10.80
SAFM 170519C00095000 C 05/19/17 95.0 9.50 10.20
SAFM 170519C00099000 C 05/19/17 99.0 6.50 7.00
SAFM 170519C00100000 C 05/19/17 100.0 5.80 6.30
SAFM 170519C00104000 C 05/19/17 104.0 3.40 4.00
SAFM 170519C00105000 C 05/19/17 105.0 3.00 3.50
SAFM 170519C00109000 C 05/19/17 109.0 1.55 2.05
SAFM 170519C00110000 C 05/19/17 110.0 1.30 1.75
SAFM 170519C00114000 C 05/19/17 114.0 0.55 1.00
SAFM 170519C00115000 C 05/19/17 115.0 0.35 1.00
SAFM 170519C00119000 C 05/19/17 119.0 0.05 0.65
SAFM 170519C00120000 C 05/19/17 120.0 0.05 0.55
SAFM 170519C00124000 C 05/19/17 124.0 0.00 0.45
SAFM 170519C00125000 C 05/19/17 125.0 0.00 0.45
SAFM 170519C00129000 C 05/19/17 129.0 0.00 0.40
SAFM 170519C00130000 C 05/19/17 130.0 0.00 0.35
SAFM 170519C00134000 C 05/19/17 134.0 0.00 0.35
SAFM 170519C00135000 C 05/19/17 135.0 0.00 0.35
SAFM 170519C00139000 C 05/19/17 139.0 0.00 0.35
SAFM 170519P00049000 P 05/19/17 49.0 0.00 0.35
SAFM 170519P00050000 P 05/19/17 50.0 0.00 0.35
SAFM 170519P00054000 P 05/19/17 54.0 0.00 0.35
SAFM 170519P00055000 P 05/19/17 55.0 0.00 0.05
SAFM 170519P00059000 P 05/19/17 59.0 0.00 0.05
SAFM 170519P00060000 P 05/19/17 60.0 0.00 0.05
SAFM 170519P00064000 P 05/19/17 64.0 0.00 0.35
SAFM 170519P00065000 P 05/19/17 65.0 0.00 0.10
SAFM 170519P00069000 P 05/19/17 69.0 0.00 0.40
SAFM 170519P00070000 P 05/19/17 70.0 0.00 0.40
SAFM 170519P00074000 P 05/19/17 74.0 0.00 0.40
SAFM 170519P00075000 P 05/19/17 75.0 0.00 0.75
SAFM 170519P00079000 P 05/19/17 79.0 0.00 0.50
SAFM 170519P00080000 P 05/19/17 80.0 0.00 0.50
SAFM 170519P00084000 P 05/19/17 84.0 0.05 0.90
SAFM 170519P00085000 P 05/19/17 85.0 0.05 0.70
SAFM 170519P00089000 P 05/19/17 89.0 0.20 1.00
SAFM 170519P00090000 P 05/19/17 90.0 0.25 0.80
SAFM 170519P00094000 P 05/19/17 94.0 0.90 1.20
SAFM 170519P00095000 P 05/19/17 95.0 1.05 1.35
SAFM 170519P00099000 P 05/19/17 99.0 2.05 2.35
SAFM 170519P00100000 P 05/19/17 100.0 2.35 2.70
SAFM 170519P00104000 P 05/19/17 104.0 4.00 4.60
SAFM 170519P00105000 P 05/19/17 105.0 4.50 5.00
SAFM 170519P00109000 P 05/19/17 109.0 7.00 7.60
SAFM 170519P00110000 P 05/19/17 110.0 7.70 8.30
SAFM 170519P00114000 P 05/19/17 114.0 10.30 11.70
SAFM 170519P00115000 P 05/19/17 115.0 10.40 13.20
SAFM 170519P00119000 P 05/19/17 119.0 13.50 17.40
SAFM 170519P00120000 P 05/19/17 120.0 14.60 18.40
SAFM 170519P00124000 P 05/19/17 124.0 18.10 22.40
SAFM 170519P00125000 P 05/19/17 125.0 19.30 23.00
SAFM 170519P00129000 P 05/19/17 129.0 23.10 27.00
SAFM 170519P00130000 P 05/19/17 130.0 24.50 28.10
SAFM 170519P00134000 P 05/19/17 134.0 28.10 32.20
SAFM 170519P00135000 P 05/19/17 135.0 29.10 33.00
SAFM 170519P00139000 P 05/19/17 139.0 33.40 36.40
SAFM 170818C00045000 C 08/18/17 45.0 57.70 60.90
SAFM 170818C00050000 C 08/18/17 50.0 51.40 56.00
SAFM 170818C00055000 C 08/18/17 55.0 46.40 51.00
SAFM 170818C00060000 C 08/18/17 60.0 42.70 45.90
SAFM 170818C00065000 C 08/18/17 65.0 36.50 41.20
SAFM 170818C00070000 C 08/18/17 70.0 31.60 36.20
SAFM 170818C00075000 C 08/18/17 75.0 26.70 31.30
SAFM 170818C00080000 C 08/18/17 80.0 23.20 26.40
SAFM 170818C00085000 C 08/18/17 85.0 18.90 21.50
SAFM 170818C00090000 C 08/18/17 90.0 15.10 16.00
SAFM 170818C00095000 C 08/18/17 95.0 11.60 12.40
SAFM 170818C00100000 C 08/18/17 100.0 8.40 9.30
SAFM 170818C00105000 C 08/18/17 105.0 5.90 6.70
SAFM 170818C00110000 C 08/18/17 110.0 3.90 4.70
SAFM 170818C00115000 C 08/18/17 115.0 2.40 3.10
SAFM 170818C00120000 C 08/18/17 120.0 1.55 2.10
SAFM 170818C00125000 C 08/18/17 125.0 0.60 1.40
SAFM 170818C00130000 C 08/18/17 130.0 0.40 1.05
SAFM 170818C00135000 C 08/18/17 135.0 0.15 0.90
SAFM 170818P00045000 P 08/18/17 45.0 0.00 0.55
SAFM 170818P00050000 P 08/18/17 50.0 0.00 0.50
SAFM 170818P00055000 P 08/18/17 55.0 0.00 0.50
SAFM 170818P00060000 P 08/18/17 60.0 0.00 0.55
SAFM 170818P00065000 P 08/18/17 65.0 0.05 1.05
SAFM 170818P00070000 P 08/18/17 70.0 0.05 0.80
SAFM 170818P00075000 P 08/18/17 75.0 0.40 0.90
SAFM 170818P00080000 P 08/18/17 80.0 0.60 1.55
SAFM 170818P00085000 P 08/18/17 85.0 1.15 1.80
SAFM 170818P00090000 P 08/18/17 90.0 2.20 2.70
SAFM 170818P00095000 P 08/18/17 95.0 3.40 4.00
SAFM 170818P00100000 P 08/18/17 100.0 5.20 5.90
SAFM 170818P00105000 P 08/18/17 105.0 7.60 8.40
SAFM 170818P00110000 P 08/18/17 110.0 10.60 11.30
SAFM 170818P00115000 P 08/18/17 115.0 14.00 15.00
SAFM 170818P00120000 P 08/18/17 120.0 18.10 18.90
SAFM 170818P00125000 P 08/18/17 125.0 21.00 23.80
SAFM 170818P00130000 P 08/18/17 130.0 24.90 28.50
SAFM 170818P00135000 P 08/18/17 135.0 30.00 33.00
SAFM 171117C00060000 C 11/17/17 60.0 42.70 46.00
SAFM 171117C00065000 C 11/17/17 65.0 36.60 41.20
SAFM 171117C00070000 C 11/17/17 70.0 31.90 36.40
SAFM 171117C00075000 C 11/17/17 75.0 27.30 31.80
SAFM 171117C00080000 C 11/17/17 80.0 24.10 27.30
SAFM 171117C00085000 C 11/17/17 85.0 19.90 22.40
SAFM 171117C00090000 C 11/17/17 90.0 16.10 18.90
SAFM 171117C00095000 C 11/17/17 95.0 13.30 15.00
SAFM 171117C00100000 C 11/17/17 100.0 10.30 11.20
SAFM 171117C00105000 C 11/17/17 105.0 7.70 8.70
SAFM 171117C00110000 C 11/17/17 110.0 5.70 6.70
SAFM 171117C00115000 C 11/17/17 115.0 4.10 5.10
SAFM 171117C00120000 C 11/17/17 120.0 2.90 3.60
SAFM 171117C00125000 C 11/17/17 125.0 1.95 2.55
SAFM 171117C00130000 C 11/17/17 130.0 1.30 2.25
SAFM 171117P00060000 P 11/17/17 60.0 0.15 0.90
SAFM 171117P00065000 P 11/17/17 65.0 0.30 1.10
SAFM 171117P00070000 P 11/17/17 70.0 0.50 1.45
SAFM 171117P00075000 P 11/17/17 75.0 0.85 1.90
SAFM 171117P00080000 P 11/17/17 80.0 1.40 2.80
SAFM 171117P00085000 P 11/17/17 85.0 2.60 3.10
SAFM 171117P00090000 P 11/17/17 90.0 3.80 4.10
SAFM 171117P00095000 P 11/17/17 95.0 5.40 6.10
SAFM 171117P00100000 P 11/17/17 100.0 7.40 8.00
SAFM 171117P00105000 P 11/17/17 105.0 9.90 10.50
SAFM 171117P00110000 P 11/17/17 110.0 12.80 13.40
SAFM 171117P00115000 P 11/17/17 115.0 16.10 16.90
SAFM 171117P00120000 P 11/17/17 120.0 18.60 21.10
SAFM 171117P00125000 P 11/17/17 125.0 22.50 25.20
SAFM 171117P00130000 P 11/17/17 130.0 27.10 29.40

OPRA data is delayed 15 minutes.