Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Sanderson Farms Inc (SAFM)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SAFM 140920C00055000 C 09/20/14 55.0 34.60 36.70
SAFM 140920C00060000 C 09/20/14 60.0 28.30 32.80
SAFM 140920C00065000 C 09/20/14 65.0 23.30 27.90
SAFM 140920C00070000 C 09/20/14 70.0 18.40 22.90
SAFM 140920C00075000 C 09/20/14 75.0 14.40 17.00
SAFM 140920C00080000 C 09/20/14 80.0 10.00 11.00
SAFM 140920C00085000 C 09/20/14 85.0 5.00 6.00
SAFM 140920C00090000 C 09/20/14 90.0 0.40 0.85
SAFM 140920C00095000 C 09/20/14 95.0 0.00 0.30
SAFM 140920C00100000 C 09/20/14 100.0 0.00 0.05
SAFM 140920C00105000 C 09/20/14 105.0 0.00 0.05
SAFM 140920C00110000 C 09/20/14 110.0 0.00 0.30
SAFM 140920C00115000 C 09/20/14 115.0 0.00 0.05
SAFM 140920C00120000 C 09/20/14 120.0 0.00 0.05
SAFM 140920C00125000 C 09/20/14 125.0 0.00 0.45
SAFM 140920C00130000 C 09/20/14 130.0 0.00 0.25
SAFM 140920P00055000 P 09/20/14 55.0 0.00 0.30
SAFM 140920P00060000 P 09/20/14 60.0 0.00 0.30
SAFM 140920P00065000 P 09/20/14 65.0 0.00 0.05
SAFM 140920P00070000 P 09/20/14 70.0 0.00 0.05
SAFM 140920P00075000 P 09/20/14 75.0 0.00 0.05
SAFM 140920P00080000 P 09/20/14 80.0 0.00 0.15
SAFM 140920P00085000 P 09/20/14 85.0 0.00 0.05
SAFM 140920P00090000 P 09/20/14 90.0 0.00 0.15
SAFM 140920P00095000 P 09/20/14 95.0 4.10 4.90
SAFM 140920P00100000 P 09/20/14 100.0 7.60 10.00
SAFM 140920P00105000 P 09/20/14 105.0 12.30 14.90
SAFM 140920P00110000 P 09/20/14 110.0 16.90 20.40
SAFM 140920P00115000 P 09/20/14 115.0 22.10 25.40
SAFM 140920P00120000 P 09/20/14 120.0 27.00 30.40
SAFM 140920P00125000 P 09/20/14 125.0 32.00 36.70
SAFM 140920P00130000 P 09/20/14 130.0 37.00 40.80
SAFM 141018C00065000 C 10/18/14 65.0 24.60 27.90
SAFM 141018C00070000 C 10/18/14 70.0 20.00 22.80
SAFM 141018C00075000 C 10/18/14 75.0 15.00 17.90
SAFM 141018C00080000 C 10/18/14 80.0 10.00 13.00
SAFM 141018C00085000 C 10/18/14 85.0 5.90 8.20
SAFM 141018C00090000 C 10/18/14 90.0 2.85 3.00
SAFM 141018C00095000 C 10/18/14 95.0 0.95 1.20
SAFM 141018C00100000 C 10/18/14 100.0 0.30 0.55
SAFM 141018C00105000 C 10/18/14 105.0 0.10 0.40
SAFM 141018C00110000 C 10/18/14 110.0 0.00 0.30
SAFM 141018C00115000 C 10/18/14 115.0 0.00 0.30
SAFM 141018C00120000 C 10/18/14 120.0 0.00 0.45
SAFM 141018C00125000 C 10/18/14 125.0 0.00 0.05
SAFM 141018P00065000 P 10/18/14 65.0 0.00 0.05
SAFM 141018P00070000 P 10/18/14 70.0 0.00 0.45
SAFM 141018P00075000 P 10/18/14 75.0 0.00 0.50
SAFM 141018P00080000 P 10/18/14 80.0 0.15 0.55
SAFM 141018P00085000 P 10/18/14 85.0 0.80 0.95
SAFM 141018P00090000 P 10/18/14 90.0 2.40 2.55
SAFM 141018P00095000 P 10/18/14 95.0 5.00 6.20
SAFM 141018P00100000 P 10/18/14 100.0 8.30 10.50
SAFM 141018P00105000 P 10/18/14 105.0 12.70 15.40
SAFM 141018P00110000 P 10/18/14 110.0 17.50 20.20
SAFM 141018P00115000 P 10/18/14 115.0 22.40 25.60
SAFM 141018P00120000 P 10/18/14 120.0 27.40 30.50
SAFM 141018P00125000 P 10/18/14 125.0 32.50 35.60
SAFM 141122C00045000 C 11/22/14 45.0 43.40 47.90
SAFM 141122C00050000 C 11/22/14 50.0 38.40 42.90
SAFM 141122C00055000 C 11/22/14 55.0 34.00 37.90
SAFM 141122C00060000 C 11/22/14 60.0 30.00 32.70
SAFM 141122C00065000 C 11/22/14 65.0 24.30 27.90
SAFM 141122C00070000 C 11/22/14 70.0 20.10 22.90
SAFM 141122C00075000 C 11/22/14 75.0 15.40 18.20
SAFM 141122C00080000 C 11/22/14 80.0 11.10 13.90
SAFM 141122C00085000 C 11/22/14 85.0 7.50 9.60
SAFM 141122C00090000 C 11/22/14 90.0 4.50 5.00
SAFM 141122C00095000 C 11/22/14 95.0 2.45 2.95
SAFM 141122C00100000 C 11/22/14 100.0 1.35 2.00
SAFM 141122C00105000 C 11/22/14 105.0 0.50 1.15
SAFM 141122C00110000 C 11/22/14 110.0 0.30 1.10
SAFM 141122C00115000 C 11/22/14 115.0 0.10 0.60
SAFM 141122C00120000 C 11/22/14 120.0 0.00 0.50
SAFM 141122C00125000 C 11/22/14 125.0 0.00 0.50
SAFM 141122C00130000 C 11/22/14 130.0 0.00 0.50
SAFM 141122C00135000 C 11/22/14 135.0 0.05 0.50
SAFM 141122C00140000 C 11/22/14 140.0 0.00 0.50
SAFM 141122P00045000 P 11/22/14 45.0 0.00 0.05
SAFM 141122P00050000 P 11/22/14 50.0 0.00 0.05
SAFM 141122P00055000 P 11/22/14 55.0 0.00 0.05
SAFM 141122P00060000 P 11/22/14 60.0 0.00 0.25
SAFM 141122P00065000 P 11/22/14 65.0 0.10 0.20
SAFM 141122P00070000 P 11/22/14 70.0 0.15 0.60
SAFM 141122P00075000 P 11/22/14 75.0 0.35 0.85
SAFM 141122P00080000 P 11/22/14 80.0 0.90 1.45
SAFM 141122P00085000 P 11/22/14 85.0 2.15 2.35
SAFM 141122P00090000 P 11/22/14 90.0 4.10 4.50
SAFM 141122P00095000 P 11/22/14 95.0 6.70 7.70
SAFM 141122P00100000 P 11/22/14 100.0 8.90 11.40
SAFM 141122P00105000 P 11/22/14 105.0 13.20 15.90
SAFM 141122P00110000 P 11/22/14 110.0 18.00 20.70
SAFM 141122P00115000 P 11/22/14 115.0 22.60 25.90
SAFM 141122P00120000 P 11/22/14 120.0 27.50 30.70
SAFM 141122P00125000 P 11/22/14 125.0 32.50 36.40
SAFM 141122P00130000 P 11/22/14 130.0 37.40 41.30
SAFM 141122P00135000 P 11/22/14 135.0 42.40 46.30
SAFM 141122P00140000 P 11/22/14 140.0 47.50 51.20
SAFM 150220C00055000 C 02/20/15 55.0 34.80 38.00
SAFM 150220C00060000 C 02/20/15 60.0 29.20 32.90
SAFM 150220C00065000 C 02/20/15 65.0 25.00 28.20
SAFM 150220C00070000 C 02/20/15 70.0 20.80 23.60
SAFM 150220C00075000 C 02/20/15 75.0 16.10 19.10
SAFM 150220C00080000 C 02/20/15 80.0 12.70 15.00
SAFM 150220C00085000 C 02/20/15 85.0 9.40 11.60
SAFM 150220C00090000 C 02/20/15 90.0 6.70 8.30
SAFM 150220C00095000 C 02/20/15 95.0 4.60 5.90
SAFM 150220C00100000 C 02/20/15 100.0 3.00 4.10
SAFM 150220C00105000 C 02/20/15 105.0 2.00 2.85
SAFM 150220C00110000 C 02/20/15 110.0 1.20 2.15
SAFM 150220C00115000 C 02/20/15 115.0 0.65 1.50
SAFM 150220C00120000 C 02/20/15 120.0 0.50 1.00
SAFM 150220C00125000 C 02/20/15 125.0 0.30 0.80
SAFM 150220C00130000 C 02/20/15 130.0 0.15 0.65
SAFM 150220C00135000 C 02/20/15 135.0 0.05 0.55
SAFM 150220C00140000 C 02/20/15 140.0 0.00 0.50
SAFM 150220C00145000 C 02/20/15 145.0 0.00 0.50
SAFM 150220C00150000 C 02/20/15 150.0 0.00 0.50
SAFM 150220P00055000 P 02/20/15 55.0 0.00 0.50
SAFM 150220P00060000 P 02/20/15 60.0 0.10 0.60
SAFM 150220P00065000 P 02/20/15 65.0 0.35 0.85
SAFM 150220P00070000 P 02/20/15 70.0 0.75 1.25
SAFM 150220P00075000 P 02/20/15 75.0 1.35 1.85
SAFM 150220P00080000 P 02/20/15 80.0 2.20 3.00
SAFM 150220P00085000 P 02/20/15 85.0 3.50 4.80
SAFM 150220P00090000 P 02/20/15 90.0 5.60 7.00
SAFM 150220P00095000 P 02/20/15 95.0 8.30 10.00
SAFM 150220P00100000 P 02/20/15 100.0 11.30 13.30
SAFM 150220P00105000 P 02/20/15 105.0 15.00 17.60
SAFM 150220P00110000 P 02/20/15 110.0 19.20 21.70
SAFM 150220P00115000 P 02/20/15 115.0 23.50 26.10
SAFM 150220P00120000 P 02/20/15 120.0 28.10 31.20
SAFM 150220P00125000 P 02/20/15 125.0 32.90 36.10
SAFM 150220P00130000 P 02/20/15 130.0 37.90 41.00
SAFM 150220P00135000 P 02/20/15 135.0 42.80 45.90
SAFM 150220P00140000 P 02/20/15 140.0 47.60 50.80
SAFM 150220P00145000 P 02/20/15 145.0 52.60 55.80
SAFM 150220P00150000 P 02/20/15 150.0 57.50 60.80

OPRA data is delayed 15 minutes.