Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Sanderson Farms Inc (SAFM)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SAFM 160617C00045000 C 06/17/16 45.0 41.60 45.70
SAFM 160617C00050000 C 06/17/16 50.0 36.70 40.70
SAFM 160617C00055000 C 06/17/16 55.0 31.30 35.80
SAFM 160617C00060000 C 06/17/16 60.0 26.80 30.70
SAFM 160617C00065000 C 06/17/16 65.0 21.70 25.70
SAFM 160617C00070000 C 06/17/16 70.0 16.30 20.70
SAFM 160617C00075000 C 06/17/16 75.0 11.30 15.80
SAFM 160617C00080000 C 06/17/16 80.0 8.20 11.10
SAFM 160617C00085000 C 06/17/16 85.0 4.10 6.80
SAFM 160617C00090000 C 06/17/16 90.0 1.50 1.70
SAFM 160617C00095000 C 06/17/16 95.0 0.30 0.65
SAFM 160617C00100000 C 06/17/16 100.0 0.00 0.15
SAFM 160617C00105000 C 06/17/16 105.0 0.00 0.40
SAFM 160617C00110000 C 06/17/16 110.0 0.00 0.30
SAFM 160617C00115000 C 06/17/16 115.0 0.00 0.50
SAFM 160617C00120000 C 06/17/16 120.0 0.00 0.45
SAFM 160617C00125000 C 06/17/16 125.0 0.00 0.45
SAFM 160617C00130000 C 06/17/16 130.0 0.00 0.40
SAFM 160617C00135000 C 06/17/16 135.0 0.00 0.35
SAFM 160617P00045000 P 06/17/16 45.0 0.00 0.35
SAFM 160617P00050000 P 06/17/16 50.0 0.00 0.50
SAFM 160617P00055000 P 06/17/16 55.0 0.00 0.35
SAFM 160617P00060000 P 06/17/16 60.0 0.00 0.35
SAFM 160617P00065000 P 06/17/16 65.0 0.00 0.30
SAFM 160617P00070000 P 06/17/16 70.0 0.00 0.60
SAFM 160617P00075000 P 06/17/16 75.0 0.00 0.45
SAFM 160617P00080000 P 06/17/16 80.0 0.05 0.65
SAFM 160617P00085000 P 06/17/16 85.0 0.95 1.30
SAFM 160617P00090000 P 06/17/16 90.0 3.00 3.40
SAFM 160617P00095000 P 06/17/16 95.0 4.70 7.70
SAFM 160617P00100000 P 06/17/16 100.0 9.50 12.80
SAFM 160617P00105000 P 06/17/16 105.0 14.40 18.70
SAFM 160617P00110000 P 06/17/16 110.0 19.50 22.80
SAFM 160617P00115000 P 06/17/16 115.0 24.30 27.80
SAFM 160617P00120000 P 06/17/16 120.0 29.30 33.70
SAFM 160617P00125000 P 06/17/16 125.0 34.30 37.80
SAFM 160617P00130000 P 06/17/16 130.0 39.30 43.70
SAFM 160617P00135000 P 06/17/16 135.0 44.30 48.70
SAFM 160715C00045000 C 07/15/16 45.0 41.50 45.80
SAFM 160715C00050000 C 07/15/16 50.0 36.20 40.60
SAFM 160715C00055000 C 07/15/16 55.0 31.20 35.80
SAFM 160715C00060000 C 07/15/16 60.0 26.20 30.80
SAFM 160715C00065000 C 07/15/16 65.0 21.40 25.70
SAFM 160715C00070000 C 07/15/16 70.0 16.80 20.80
SAFM 160715C00075000 C 07/15/16 75.0 12.50 16.20
SAFM 160715C00080000 C 07/15/16 80.0 8.50 11.80
SAFM 160715C00085000 C 07/15/16 85.0 5.00 8.00
SAFM 160715C00090000 C 07/15/16 90.0 2.55 3.00
SAFM 160715C00095000 C 07/15/16 95.0 0.80 1.45
SAFM 160715C00100000 C 07/15/16 100.0 0.30 0.50
SAFM 160715C00105000 C 07/15/16 105.0 0.00 0.95
SAFM 160715C00110000 C 07/15/16 110.0 0.00 0.60
SAFM 160715C00115000 C 07/15/16 115.0 0.00 0.35
SAFM 160715C00120000 C 07/15/16 120.0 0.00 0.50
SAFM 160715C00125000 C 07/15/16 125.0 0.00 0.40
SAFM 160715C00130000 C 07/15/16 130.0 0.00 0.45
SAFM 160715P00045000 P 07/15/16 45.0 0.00 0.40
SAFM 160715P00050000 P 07/15/16 50.0 0.00 0.35
SAFM 160715P00055000 P 07/15/16 55.0 0.00 0.40
SAFM 160715P00060000 P 07/15/16 60.0 0.00 0.35
SAFM 160715P00065000 P 07/15/16 65.0 0.00 0.75
SAFM 160715P00070000 P 07/15/16 70.0 0.00 0.50
SAFM 160715P00075000 P 07/15/16 75.0 0.00 0.65
SAFM 160715P00080000 P 07/15/16 80.0 0.80 1.20
SAFM 160715P00085000 P 07/15/16 85.0 1.90 2.45
SAFM 160715P00090000 P 07/15/16 90.0 4.00 4.70
SAFM 160715P00095000 P 07/15/16 95.0 6.60 8.30
SAFM 160715P00100000 P 07/15/16 100.0 10.10 12.90
SAFM 160715P00105000 P 07/15/16 105.0 14.60 18.20
SAFM 160715P00110000 P 07/15/16 110.0 19.50 24.00
SAFM 160715P00115000 P 07/15/16 115.0 24.50 29.00
SAFM 160715P00120000 P 07/15/16 120.0 29.50 33.30
SAFM 160715P00125000 P 07/15/16 125.0 34.40 38.90
SAFM 160715P00130000 P 07/15/16 130.0 39.40 43.90
SAFM 160819C00040000 C 08/19/16 40.0 46.50 50.80
SAFM 160819C00045000 C 08/19/16 45.0 41.30 45.60
SAFM 160819C00050000 C 08/19/16 50.0 36.30 40.80
SAFM 160819C00055000 C 08/19/16 55.0 31.30 35.60
SAFM 160819C00060000 C 08/19/16 60.0 26.20 30.70
SAFM 160819C00065000 C 08/19/16 65.0 21.30 25.80
SAFM 160819C00070000 C 08/19/16 70.0 17.50 21.00
SAFM 160819C00075000 C 08/19/16 75.0 13.60 16.40
SAFM 160819C00080000 C 08/19/16 80.0 9.20 12.30
SAFM 160819C00085000 C 08/19/16 85.0 5.90 6.70
SAFM 160819C00090000 C 08/19/16 90.0 3.30 4.00
SAFM 160819C00095000 C 08/19/16 95.0 1.80 2.20
SAFM 160819C00100000 C 08/19/16 100.0 0.75 1.15
SAFM 160819C00105000 C 08/19/16 105.0 0.25 1.25
SAFM 160819C00110000 C 08/19/16 110.0 0.00 1.25
SAFM 160819C00115000 C 08/19/16 115.0 0.00 0.60
SAFM 160819C00120000 C 08/19/16 120.0 0.00 0.55
SAFM 160819C00125000 C 08/19/16 125.0 0.00 0.70
SAFM 160819P00040000 P 08/19/16 40.0 0.00 0.40
SAFM 160819P00045000 P 08/19/16 45.0 0.00 0.70
SAFM 160819P00050000 P 08/19/16 50.0 0.00 0.55
SAFM 160819P00055000 P 08/19/16 55.0 0.00 0.70
SAFM 160819P00060000 P 08/19/16 60.0 0.00 0.75
SAFM 160819P00065000 P 08/19/16 65.0 0.00 0.55
SAFM 160819P00070000 P 08/19/16 70.0 0.30 0.60
SAFM 160819P00075000 P 08/19/16 75.0 0.70 1.10
SAFM 160819P00080000 P 08/19/16 80.0 1.55 2.00
SAFM 160819P00085000 P 08/19/16 85.0 3.10 3.60
SAFM 160819P00090000 P 08/19/16 90.0 5.20 5.90
SAFM 160819P00095000 P 08/19/16 95.0 8.50 9.20
SAFM 160819P00100000 P 08/19/16 100.0 10.70 13.70
SAFM 160819P00105000 P 08/19/16 105.0 15.20 18.70
SAFM 160819P00110000 P 08/19/16 110.0 20.00 23.10
SAFM 160819P00115000 P 08/19/16 115.0 24.80 29.30
SAFM 160819P00120000 P 08/19/16 120.0 29.80 34.20
SAFM 160819P00125000 P 08/19/16 125.0 34.70 38.50
SAFM 161118C00045000 C 11/18/16 45.0 41.40 45.80
SAFM 161118C00050000 C 11/18/16 50.0 36.30 40.70
SAFM 161118C00055000 C 11/18/16 55.0 31.40 35.80
SAFM 161118C00060000 C 11/18/16 60.0 26.50 30.90
SAFM 161118C00065000 C 11/18/16 65.0 21.70 26.20
SAFM 161118C00070000 C 11/18/16 70.0 18.10 21.70
SAFM 161118C00075000 C 11/18/16 75.0 14.80 17.60
SAFM 161118C00080000 C 11/18/16 80.0 10.90 13.40
SAFM 161118C00085000 C 11/18/16 85.0 7.80 8.80
SAFM 161118C00090000 C 11/18/16 90.0 5.60 6.30
SAFM 161118C00095000 C 11/18/16 95.0 3.60 4.30
SAFM 161118C00100000 C 11/18/16 100.0 2.30 2.90
SAFM 161118C00105000 C 11/18/16 105.0 1.50 2.05
SAFM 161118C00110000 C 11/18/16 110.0 0.65 4.90
SAFM 161118C00115000 C 11/18/16 115.0 0.20 0.75
SAFM 161118C00120000 C 11/18/16 120.0 0.00 0.95
SAFM 161118C00125000 C 11/18/16 125.0 0.00 1.05
SAFM 161118C00130000 C 11/18/16 130.0 0.00 0.65
SAFM 161118P00045000 P 11/18/16 45.0 0.00 0.65
SAFM 161118P00050000 P 11/18/16 50.0 0.00 0.70
SAFM 161118P00055000 P 11/18/16 55.0 0.00 1.05
SAFM 161118P00060000 P 11/18/16 60.0 0.30 4.80
SAFM 161118P00065000 P 11/18/16 65.0 0.00 4.80
SAFM 161118P00070000 P 11/18/16 70.0 1.35 1.75
SAFM 161118P00075000 P 11/18/16 75.0 2.25 2.80
SAFM 161118P00080000 P 11/18/16 80.0 3.50 4.10
SAFM 161118P00085000 P 11/18/16 85.0 5.50 6.20
SAFM 161118P00090000 P 11/18/16 90.0 8.00 8.60
SAFM 161118P00095000 P 11/18/16 95.0 10.60 11.60
SAFM 161118P00100000 P 11/18/16 100.0 14.20 15.80
SAFM 161118P00105000 P 11/18/16 105.0 16.60 19.80
SAFM 161118P00110000 P 11/18/16 110.0 21.20 24.00
SAFM 161118P00115000 P 11/18/16 115.0 25.50 29.30
SAFM 161118P00120000 P 11/18/16 120.0 30.20 33.70
SAFM 161118P00125000 P 11/18/16 125.0 35.20 38.60
SAFM 161118P00130000 P 11/18/16 130.0 40.10 44.60

OPRA data is delayed 15 minutes.