Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Sanderson Farms Inc (SAFM)
As of Nov 24 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SAFM 141220C00045000 C 12/20/14 45.0 38.70 43.40
SAFM 141220C00050000 C 12/20/14 50.0 33.70 38.40
SAFM 141220C00055000 C 12/20/14 55.0 28.80 33.50
SAFM 141220C00060000 C 12/20/14 60.0 23.90 27.90
SAFM 141220C00065000 C 12/20/14 65.0 19.00 23.40
SAFM 141220C00070000 C 12/20/14 70.0 14.10 18.60
SAFM 141220C00075000 C 12/20/14 75.0 9.90 13.40
SAFM 141220C00080000 C 12/20/14 80.0 5.70 9.00
SAFM 141220C00085000 C 12/20/14 85.0 3.50 4.20
SAFM 141220C00090000 C 12/20/14 90.0 1.40 1.80
SAFM 141220C00095000 C 12/20/14 95.0 0.20 0.90
SAFM 141220C00100000 C 12/20/14 100.0 0.00 1.20
SAFM 141220C00105000 C 12/20/14 105.0 0.00 1.25
SAFM 141220C00110000 C 12/20/14 110.0 0.00 0.50
SAFM 141220C00115000 C 12/20/14 115.0 0.00 0.50
SAFM 141220P00045000 P 12/20/14 45.0 0.00 0.50
SAFM 141220P00050000 P 12/20/14 50.0 0.00 3.70
SAFM 141220P00055000 P 12/20/14 55.0 0.00 4.80
SAFM 141220P00060000 P 12/20/14 60.0 0.00 4.80
SAFM 141220P00065000 P 12/20/14 65.0 0.00 0.45
SAFM 141220P00070000 P 12/20/14 70.0 0.00 0.60
SAFM 141220P00075000 P 12/20/14 75.0 0.30 0.80
SAFM 141220P00080000 P 12/20/14 80.0 1.50 1.70
SAFM 141220P00085000 P 12/20/14 85.0 2.90 3.30
SAFM 141220P00090000 P 12/20/14 90.0 5.60 6.30
SAFM 141220P00095000 P 12/20/14 95.0 7.90 11.50
SAFM 141220P00100000 P 12/20/14 100.0 12.40 16.80
SAFM 141220P00105000 P 12/20/14 105.0 17.10 21.60
SAFM 141220P00110000 P 12/20/14 110.0 22.10 26.60
SAFM 141220P00115000 P 12/20/14 115.0 27.30 30.70
SAFM 150117C00060000 C 01/17/15 60.0 24.70 28.00
SAFM 150117C00065000 C 01/17/15 65.0 19.20 23.60
SAFM 150117C00070000 C 01/17/15 70.0 14.40 18.80
SAFM 150117C00075000 C 01/17/15 75.0 10.70 13.70
SAFM 150117C00080000 C 01/17/15 80.0 7.00 10.00
SAFM 150117C00085000 C 01/17/15 85.0 4.10 5.30
SAFM 150117C00090000 C 01/17/15 90.0 2.30 2.90
SAFM 150117C00095000 C 01/17/15 95.0 1.10 1.80
SAFM 150117C00100000 C 01/17/15 100.0 0.35 3.20
SAFM 150117C00105000 C 01/17/15 105.0 0.05 4.80
SAFM 150117C00110000 C 01/17/15 110.0 0.00 4.80
SAFM 150117C00115000 C 01/17/15 115.0 0.00 4.80
SAFM 150117C00120000 C 01/17/15 120.0 0.00 0.95
SAFM 150117P00060000 P 01/17/15 60.0 0.00 1.15
SAFM 150117P00065000 P 01/17/15 65.0 0.00 4.80
SAFM 150117P00070000 P 01/17/15 70.0 0.00 3.50
SAFM 150117P00075000 P 01/17/15 75.0 0.45 3.50
SAFM 150117P00080000 P 01/17/15 80.0 1.65 2.55
SAFM 150117P00085000 P 01/17/15 85.0 3.20 4.50
SAFM 150117P00090000 P 01/17/15 90.0 6.10 7.50
SAFM 150117P00095000 P 01/17/15 95.0 9.00 12.90
SAFM 150117P00100000 P 01/17/15 100.0 13.40 17.30
SAFM 150117P00105000 P 01/17/15 105.0 17.50 21.90
SAFM 150117P00110000 P 01/17/15 110.0 22.40 26.80
SAFM 150117P00115000 P 01/17/15 115.0 27.20 31.80
SAFM 150117P00120000 P 01/17/15 120.0 32.50 35.90
SAFM 150220C00045000 C 02/20/15 45.0 38.90 43.40
SAFM 150220C00050000 C 02/20/15 50.0 34.00 38.40
SAFM 150220C00054500 C 02/20/15 54.5 29.50 33.80
SAFM 150220C00059500 C 02/20/15 59.5 24.50 29.00
SAFM 150220C00064500 C 02/20/15 64.5 19.70 24.20
SAFM 150220C00069500 C 02/20/15 69.5 15.90 19.30
SAFM 150220C00074500 C 02/20/15 74.5 11.90 14.90
SAFM 150220C00079500 C 02/20/15 79.5 8.40 11.30
SAFM 150220C00084500 C 02/20/15 84.5 5.80 6.80
SAFM 150220C00089500 C 02/20/15 89.5 3.60 4.00
SAFM 150220C00094500 C 02/20/15 94.5 1.95 2.80
SAFM 150220C00099500 C 02/20/15 99.5 1.30 1.70
SAFM 150220C00104500 C 02/20/15 104.5 0.50 1.70
SAFM 150220C00109500 C 02/20/15 109.5 0.25 2.25
SAFM 150220C00114500 C 02/20/15 114.5 0.00 0.80
SAFM 150220C00119500 C 02/20/15 119.5 0.00 4.40
SAFM 150220C00124500 C 02/20/15 124.5 0.00 4.70
SAFM 150220C00129500 C 02/20/15 129.5 0.00 4.50
SAFM 150220C00134500 C 02/20/15 134.5 0.00 1.00
SAFM 150220C00139500 C 02/20/15 139.5 0.00 0.25
SAFM 150220C00144500 C 02/20/15 144.5 0.00 4.80
SAFM 150220C00149500 C 02/20/15 149.5 0.00 1.00
SAFM 150220P00045000 P 02/20/15 45.0 0.00 2.70
SAFM 150220P00050000 P 02/20/15 50.0 0.00 0.30
SAFM 150220P00054500 P 02/20/15 54.5 0.10 0.40
SAFM 150220P00059500 P 02/20/15 59.5 0.20 1.45
SAFM 150220P00064500 P 02/20/15 64.5 0.00 1.75
SAFM 150220P00069500 P 02/20/15 69.5 0.75 2.35
SAFM 150220P00074500 P 02/20/15 74.5 1.35 2.60
SAFM 150220P00079500 P 02/20/15 79.5 2.45 3.70
SAFM 150220P00084500 P 02/20/15 84.5 4.40 5.80
SAFM 150220P00089500 P 02/20/15 89.5 7.00 8.50
SAFM 150220P00094500 P 02/20/15 94.5 10.50 13.00
SAFM 150220P00099500 P 02/20/15 99.5 14.00 17.00
SAFM 150220P00104500 P 02/20/15 104.5 18.60 21.40
SAFM 150220P00109500 P 02/20/15 109.5 22.90 25.80
SAFM 150220P00114500 P 02/20/15 114.5 27.70 30.50
SAFM 150220P00119500 P 02/20/15 119.5 32.20 35.60
SAFM 150220P00124500 P 02/20/15 124.5 37.00 41.00
SAFM 150220P00129500 P 02/20/15 129.5 41.90 46.40
SAFM 150220P00134500 P 02/20/15 134.5 46.90 51.40
SAFM 150220P00139500 P 02/20/15 139.5 51.90 56.30
SAFM 150220P00144500 P 02/20/15 144.5 57.00 61.30
SAFM 150220P00149500 P 02/20/15 149.5 62.00 66.30
SAFM 150515C00045000 C 05/15/15 45.0 38.90 43.30
SAFM 150515C00050000 C 05/15/15 50.0 34.10 38.40
SAFM 150515C00055000 C 05/15/15 55.0 30.20 33.50
SAFM 150515C00059500 C 05/15/15 59.5 26.00 29.10
SAFM 150515C00064500 C 05/15/15 64.5 21.60 24.20
SAFM 150515C00069500 C 05/15/15 69.5 17.80 20.10
SAFM 150515C00074500 C 05/15/15 74.5 13.50 16.40
SAFM 150515C00079500 C 05/15/15 79.5 10.70 13.10
SAFM 150515C00084500 C 05/15/15 84.5 6.90 10.20
SAFM 150515C00089500 C 05/15/15 89.5 4.40 8.00
SAFM 150515C00094500 C 05/15/15 94.5 2.50 6.10
SAFM 150515C00099500 C 05/15/15 99.5 2.05 4.60
SAFM 150515C00104500 C 05/15/15 104.5 0.20 4.50
SAFM 150515C00109500 C 05/15/15 109.5 0.95 4.80
SAFM 150515C00114500 C 05/15/15 114.5 0.55 4.80
SAFM 150515C00119500 C 05/15/15 119.5 0.05 1.65
SAFM 150515C00125000 C 05/15/15 125.0 0.05 4.70
SAFM 150515C00130000 C 05/15/15 130.0 0.00 1.25
SAFM 150515P00045000 P 05/15/15 45.0 0.00 1.35
SAFM 150515P00050000 P 05/15/15 50.0 0.00 4.50
SAFM 150515P00055000 P 05/15/15 55.0 0.10 0.90
SAFM 150515P00059500 P 05/15/15 59.5 0.45 2.25
SAFM 150515P00064500 P 05/15/15 64.5 1.05 3.00
SAFM 150515P00069500 P 05/15/15 69.5 1.90 4.10
SAFM 150515P00074500 P 05/15/15 74.5 2.60 4.10
SAFM 150515P00079500 P 05/15/15 79.5 3.70 5.60
SAFM 150515P00084500 P 05/15/15 84.5 5.70 9.30
SAFM 150515P00089500 P 05/15/15 89.5 8.60 11.90
SAFM 150515P00094500 P 05/15/15 94.5 11.90 15.00
SAFM 150515P00099500 P 05/15/15 99.5 15.60 18.60
SAFM 150515P00104500 P 05/15/15 104.5 19.50 22.60
SAFM 150515P00109500 P 05/15/15 109.5 23.80 26.90
SAFM 150515P00114500 P 05/15/15 114.5 28.30 31.50
SAFM 150515P00119500 P 05/15/15 119.5 33.00 36.80
SAFM 150515P00125000 P 05/15/15 125.0 38.30 42.00
SAFM 150515P00130000 P 05/15/15 130.0 43.10 46.80

OPRA data is delayed 15 minutes.