Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-22)Premium Content

Sanderson Farms Inc (SAFM)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SAFM 160219C00039500 C 02/19/16 39.5 38.90 43.20
SAFM 160219C00044500 C 02/19/16 44.5 33.90 38.30
SAFM 160219C00049500 C 02/19/16 49.5 29.10 33.00
SAFM 160219C00054500 C 02/19/16 54.5 25.00 27.70
SAFM 160219C00059500 C 02/19/16 59.5 19.40 22.70
SAFM 160219C00064500 C 02/19/16 64.5 15.70 17.80
SAFM 160219C00069500 C 02/19/16 69.5 9.90 12.70
SAFM 160219C00074500 C 02/19/16 74.5 5.40 8.00
SAFM 160219C00079500 C 02/19/16 79.5 2.70 3.10
SAFM 160219C00084500 C 02/19/16 84.5 0.60 1.00
SAFM 160219C00089500 C 02/19/16 89.5 0.00 0.50
SAFM 160219C00094500 C 02/19/16 94.5 0.00 0.45
SAFM 160219C00099500 C 02/19/16 99.5 0.00 0.50
SAFM 160219C00104500 C 02/19/16 104.5 0.00 0.50
SAFM 160219C00109500 C 02/19/16 109.5 0.00 0.45
SAFM 160219C00114500 C 02/19/16 114.5 0.00 0.50
SAFM 160219P00039500 P 02/19/16 39.5 0.00 0.40
SAFM 160219P00044500 P 02/19/16 44.5 0.00 0.45
SAFM 160219P00049500 P 02/19/16 49.5 0.00 0.50
SAFM 160219P00054500 P 02/19/16 54.5 0.00 0.50
SAFM 160219P00059500 P 02/19/16 59.5 0.00 0.45
SAFM 160219P00064500 P 02/19/16 64.5 0.00 0.45
SAFM 160219P00069500 P 02/19/16 69.5 0.10 0.40
SAFM 160219P00074500 P 02/19/16 74.5 0.45 0.85
SAFM 160219P00079500 P 02/19/16 79.5 1.50 2.00
SAFM 160219P00084500 P 02/19/16 84.5 3.70 5.70
SAFM 160219P00089500 P 02/19/16 89.5 7.60 10.50
SAFM 160219P00094500 P 02/19/16 94.5 12.60 16.10
SAFM 160219P00099500 P 02/19/16 99.5 17.50 21.00
SAFM 160219P00104500 P 02/19/16 104.5 22.30 26.00
SAFM 160219P00109500 P 02/19/16 109.5 27.50 31.20
SAFM 160219P00114500 P 02/19/16 114.5 32.10 36.20
SAFM 160318C00040000 C 03/18/16 40.0 38.40 42.80
SAFM 160318C00045000 C 03/18/16 45.0 33.40 37.80
SAFM 160318C00050000 C 03/18/16 50.0 28.60 32.90
SAFM 160318C00055000 C 03/18/16 55.0 23.50 27.90
SAFM 160318C00060000 C 03/18/16 60.0 19.50 22.40
SAFM 160318C00065000 C 03/18/16 65.0 14.60 17.60
SAFM 160318C00070000 C 03/18/16 70.0 10.40 13.10
SAFM 160318C00075000 C 03/18/16 75.0 7.20 8.20
SAFM 160318C00080000 C 03/18/16 80.0 4.20 4.70
SAFM 160318C00085000 C 03/18/16 85.0 2.00 2.35
SAFM 160318C00090000 C 03/18/16 90.0 0.75 1.25
SAFM 160318C00095000 C 03/18/16 95.0 0.05 0.85
SAFM 160318C00100000 C 03/18/16 100.0 0.00 0.50
SAFM 160318C00105000 C 03/18/16 105.0 0.00 0.45
SAFM 160318C00110000 C 03/18/16 110.0 0.00 0.45
SAFM 160318C00115000 C 03/18/16 115.0 0.00 0.45
SAFM 160318C00120000 C 03/18/16 120.0 0.00 0.45
SAFM 160318P00040000 P 03/18/16 40.0 0.00 0.10
SAFM 160318P00045000 P 03/18/16 45.0 0.00 0.50
SAFM 160318P00050000 P 03/18/16 50.0 0.00 0.50
SAFM 160318P00055000 P 03/18/16 55.0 0.00 0.50
SAFM 160318P00060000 P 03/18/16 60.0 0.05 0.65
SAFM 160318P00065000 P 03/18/16 65.0 0.25 1.05
SAFM 160318P00070000 P 03/18/16 70.0 0.85 1.40
SAFM 160318P00075000 P 03/18/16 75.0 1.85 2.30
SAFM 160318P00080000 P 03/18/16 80.0 3.60 4.20
SAFM 160318P00085000 P 03/18/16 85.0 6.30 7.50
SAFM 160318P00090000 P 03/18/16 90.0 8.90 11.70
SAFM 160318P00095000 P 03/18/16 95.0 13.40 16.30
SAFM 160318P00100000 P 03/18/16 100.0 18.20 21.10
SAFM 160318P00105000 P 03/18/16 105.0 22.50 27.00
SAFM 160318P00110000 P 03/18/16 110.0 27.40 31.90
SAFM 160318P00115000 P 03/18/16 115.0 32.40 36.70
SAFM 160318P00120000 P 03/18/16 120.0 37.70 41.90
SAFM 160520C00034500 C 05/20/16 34.5 43.90 48.30
SAFM 160520C00039500 C 05/20/16 39.5 38.90 43.30
SAFM 160520C00044500 C 05/20/16 44.5 33.90 38.40
SAFM 160520C00049500 C 05/20/16 49.5 29.10 33.40
SAFM 160520C00054500 C 05/20/16 54.5 24.00 27.90
SAFM 160520C00059500 C 05/20/16 59.5 19.50 23.20
SAFM 160520C00064500 C 05/20/16 64.5 15.10 18.70
SAFM 160520C00069500 C 05/20/16 69.5 11.80 14.20
SAFM 160520C00074500 C 05/20/16 74.5 9.00 9.70
SAFM 160520C00079500 C 05/20/16 79.5 6.00 6.70
SAFM 160520C00084500 C 05/20/16 84.5 3.70 4.40
SAFM 160520C00089500 C 05/20/16 89.5 2.20 2.90
SAFM 160520C00094500 C 05/20/16 94.5 1.25 1.95
SAFM 160520C00099500 C 05/20/16 99.5 0.00 1.70
SAFM 160520P00034500 P 05/20/16 34.5 0.00 0.40
SAFM 160520P00039500 P 05/20/16 39.5 0.00 0.50
SAFM 160520P00044500 P 05/20/16 44.5 0.00 0.60
SAFM 160520P00049500 P 05/20/16 49.5 0.05 1.00
SAFM 160520P00054500 P 05/20/16 54.5 0.10 1.15
SAFM 160520P00059500 P 05/20/16 59.5 0.45 1.55
SAFM 160520P00064500 P 05/20/16 64.5 1.05 1.60
SAFM 160520P00069500 P 05/20/16 69.5 2.05 2.65
SAFM 160520P00074500 P 05/20/16 74.5 3.40 4.40
SAFM 160520P00079500 P 05/20/16 79.5 5.40 6.30
SAFM 160520P00084500 P 05/20/16 84.5 8.10 9.30
SAFM 160520P00089500 P 05/20/16 89.5 11.50 12.70
SAFM 160520P00094500 P 05/20/16 94.5 14.70 17.30
SAFM 160520P00099500 P 05/20/16 99.5 18.90 21.60
SAFM 160819C00040000 C 08/19/16 40.0 38.50 42.80
SAFM 160819C00045000 C 08/19/16 45.0 33.30 37.80
SAFM 160819C00050000 C 08/19/16 50.0 28.50 33.00
SAFM 160819C00055000 C 08/19/16 55.0 23.80 27.60
SAFM 160819C00060000 C 08/19/16 60.0 20.30 23.20
SAFM 160819C00065000 C 08/19/16 65.0 15.90 19.20
SAFM 160819C00070000 C 08/19/16 70.0 12.80 14.40
SAFM 160819C00075000 C 08/19/16 75.0 10.30 11.10
SAFM 160819C00080000 C 08/19/16 80.0 7.50 8.50
SAFM 160819C00085000 C 08/19/16 85.0 5.30 6.50
SAFM 160819C00090000 C 08/19/16 90.0 3.60 4.50
SAFM 160819C00095000 C 08/19/16 95.0 2.40 3.30
SAFM 160819C00100000 C 08/19/16 100.0 1.65 2.35
SAFM 160819C00105000 C 08/19/16 105.0 0.65 1.95
SAFM 160819C00110000 C 08/19/16 110.0 0.30 1.55
SAFM 160819P00040000 P 08/19/16 40.0 0.00 0.80
SAFM 160819P00045000 P 08/19/16 45.0 0.05 0.75
SAFM 160819P00050000 P 08/19/16 50.0 0.25 1.10
SAFM 160819P00055000 P 08/19/16 55.0 0.60 2.10
SAFM 160819P00060000 P 08/19/16 60.0 1.15 2.35
SAFM 160819P00065000 P 08/19/16 65.0 2.50 3.10
SAFM 160819P00070000 P 08/19/16 70.0 3.90 4.60
SAFM 160819P00075000 P 08/19/16 75.0 5.60 6.50
SAFM 160819P00080000 P 08/19/16 80.0 7.90 9.00
SAFM 160819P00085000 P 08/19/16 85.0 10.70 11.80
SAFM 160819P00090000 P 08/19/16 90.0 14.00 15.20
SAFM 160819P00095000 P 08/19/16 95.0 17.80 18.80
SAFM 160819P00100000 P 08/19/16 100.0 20.60 23.80
SAFM 160819P00105000 P 08/19/16 105.0 25.00 28.20
SAFM 160819P00110000 P 08/19/16 110.0 29.70 32.70

OPRA data is delayed 15 minutes.