Options Lookup
Science Applications International Corporation (SAIC)
As of Apr 25 2024 5:08PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| SAIC 240517C00055000 | C | May 17, 2024 | 55.0 | 72.10 | 76.90 |
| SAIC 240517C00060000 | C | May 17, 2024 | 60.0 | 67.20 | 71.50 |
| SAIC 240517C00065000 | C | May 17, 2024 | 65.0 | 62.10 | 66.50 |
| SAIC 240517C00070000 | C | May 17, 2024 | 70.0 | 57.50 | 61.50 |
| SAIC 240517C00075000 | C | May 17, 2024 | 75.0 | 52.20 | 56.50 |
| SAIC 240517C00080000 | C | May 17, 2024 | 80.0 | 47.20 | 51.50 |
| SAIC 240517C00085000 | C | May 17, 2024 | 85.0 | 42.50 | 47.00 |
| SAIC 240517C00090000 | C | May 17, 2024 | 90.0 | 37.20 | 42.00 |
| SAIC 240517C00095000 | C | May 17, 2024 | 95.0 | 32.20 | 37.00 |
| SAIC 240517C00100000 | C | May 17, 2024 | 100.0 | 27.30 | 32.00 |
| SAIC 240517C00105000 | C | May 17, 2024 | 105.0 | 22.20 | 26.60 |
| SAIC 240517C00110000 | C | May 17, 2024 | 110.0 | 17.60 | 21.90 |
| SAIC 240517C00115000 | C | May 17, 2024 | 115.0 | 12.70 | 16.70 |
| SAIC 240517C00120000 | C | May 17, 2024 | 120.0 | 8.00 | 12.40 |
| SAIC 240517C00125000 | C | May 17, 2024 | 125.0 | 5.40 | 6.20 |
| SAIC 240517C00130000 | C | May 17, 2024 | 130.0 | 2.30 | 2.95 |
| SAIC 240517C00135000 | C | May 17, 2024 | 135.0 | 0.65 | 1.25 |
| SAIC 240517C00140000 | C | May 17, 2024 | 140.0 | 0.05 | 0.60 |
| SAIC 240517C00145000 | C | May 17, 2024 | 145.0 | 0.00 | 0.40 |
| SAIC 240517C00150000 | C | May 17, 2024 | 150.0 | 0.00 | 0.30 |
| SAIC 240517C00155000 | C | May 17, 2024 | 155.0 | 0.00 | 4.80 |
| SAIC 240517C00160000 | C | May 17, 2024 | 160.0 | 0.00 | 4.80 |
| SAIC 240517C00165000 | C | May 17, 2024 | 165.0 | 0.00 | 4.80 |
| SAIC 240517C00170000 | C | May 17, 2024 | 170.0 | 0.00 | 4.80 |
| SAIC 240517C00175000 | C | May 17, 2024 | 175.0 | 0.00 | 4.80 |
| SAIC 240517C00180000 | C | May 17, 2024 | 180.0 | 0.00 | 4.80 |
| SAIC 240517C00185000 | C | May 17, 2024 | 185.0 | 0.00 | 4.80 |
| SAIC 240517C00190000 | C | May 17, 2024 | 190.0 | 0.00 | 4.80 |
| SAIC 240517C00195000 | C | May 17, 2024 | 195.0 | 0.00 | 4.80 |
| SAIC 240517C00200000 | C | May 17, 2024 | 200.0 | 0.00 | 4.80 |
| SAIC 240517C00210000 | C | May 17, 2024 | 210.0 | 0.00 | 4.80 |
| SAIC 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 1.75 |
| SAIC 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 2.15 |
| SAIC 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.55 |
| SAIC 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.60 |
| SAIC 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.45 |
| SAIC 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.20 |
| SAIC 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 0.20 |
| SAIC 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 0.75 |
| SAIC 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 0.20 |
| SAIC 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 0.95 |
| SAIC 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 1.75 |
| SAIC 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 0.35 |
| SAIC 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 0.35 |
| SAIC 240517P00120000 | P | May 17, 2024 | 120.0 | 0.20 | 0.55 |
| SAIC 240517P00125000 | P | May 17, 2024 | 125.0 | 0.90 | 1.30 |
| SAIC 240517P00130000 | P | May 17, 2024 | 130.0 | 2.60 | 3.20 |
| SAIC 240517P00135000 | P | May 17, 2024 | 135.0 | 5.10 | 7.40 |
| SAIC 240517P00140000 | P | May 17, 2024 | 140.0 | 8.90 | 13.50 |
| SAIC 240517P00145000 | P | May 17, 2024 | 145.0 | 13.60 | 18.30 |
| SAIC 240517P00150000 | P | May 17, 2024 | 150.0 | 18.90 | 23.40 |
| SAIC 240517P00155000 | P | May 17, 2024 | 155.0 | 23.50 | 27.90 |
| SAIC 240517P00160000 | P | May 17, 2024 | 160.0 | 28.50 | 32.80 |
| SAIC 240517P00165000 | P | May 17, 2024 | 165.0 | 33.50 | 38.00 |
| SAIC 240517P00170000 | P | May 17, 2024 | 170.0 | 38.50 | 43.40 |
| SAIC 240517P00175000 | P | May 17, 2024 | 175.0 | 43.50 | 48.30 |
| SAIC 240517P00180000 | P | May 17, 2024 | 180.0 | 48.50 | 53.40 |
| SAIC 240517P00185000 | P | May 17, 2024 | 185.0 | 53.50 | 58.10 |
| SAIC 240517P00190000 | P | May 17, 2024 | 190.0 | 58.50 | 63.40 |
| SAIC 240517P00195000 | P | May 17, 2024 | 195.0 | 63.50 | 68.40 |
| SAIC 240517P00200000 | P | May 17, 2024 | 200.0 | 68.50 | 72.80 |
| SAIC 240517P00210000 | P | May 17, 2024 | 210.0 | 78.50 | 83.40 |
| SAIC 240621C00055000 | C | Jun 21, 2024 | 55.0 | 72.30 | 77.00 |
| SAIC 240621C00060000 | C | Jun 21, 2024 | 60.0 | 67.10 | 72.00 |
| SAIC 240621C00065000 | C | Jun 21, 2024 | 65.0 | 62.70 | 67.00 |
| SAIC 240621C00070000 | C | Jun 21, 2024 | 70.0 | 57.60 | 62.00 |
| SAIC 240621C00075000 | C | Jun 21, 2024 | 75.0 | 53.10 | 57.00 |
| SAIC 240621C00080000 | C | Jun 21, 2024 | 80.0 | 47.90 | 52.00 |
| SAIC 240621C00085000 | C | Jun 21, 2024 | 85.0 | 42.90 | 47.50 |
| SAIC 240621C00090000 | C | Jun 21, 2024 | 90.0 | 38.50 | 42.50 |
| SAIC 240621C00095000 | C | Jun 21, 2024 | 95.0 | 32.90 | 37.50 |
| SAIC 240621C00100000 | C | Jun 21, 2024 | 100.0 | 28.70 | 32.50 |
| SAIC 240621C00105000 | C | Jun 21, 2024 | 105.0 | 23.20 | 28.00 |
| SAIC 240621C00110000 | C | Jun 21, 2024 | 110.0 | 18.70 | 23.00 |
| SAIC 240621C00115000 | C | Jun 21, 2024 | 115.0 | 14.90 | 17.50 |
| SAIC 240621C00120000 | C | Jun 21, 2024 | 120.0 | 12.20 | 13.40 |
| SAIC 240621C00125000 | C | Jun 21, 2024 | 125.0 | 7.50 | 10.20 |
| SAIC 240621C00130000 | C | Jun 21, 2024 | 130.0 | 5.50 | 6.60 |
| SAIC 240621C00135000 | C | Jun 21, 2024 | 135.0 | 3.30 | 4.40 |
| SAIC 240621C00140000 | C | Jun 21, 2024 | 140.0 | 1.00 | 2.75 |
| SAIC 240621C00145000 | C | Jun 21, 2024 | 145.0 | 0.75 | 4.80 |
| SAIC 240621C00150000 | C | Jun 21, 2024 | 150.0 | 0.30 | 1.35 |
| SAIC 240621C00155000 | C | Jun 21, 2024 | 155.0 | 0.05 | 4.50 |
| SAIC 240621C00160000 | C | Jun 21, 2024 | 160.0 | 0.00 | 4.80 |
| SAIC 240621C00165000 | C | Jun 21, 2024 | 165.0 | 0.00 | 4.80 |
| SAIC 240621C00170000 | C | Jun 21, 2024 | 170.0 | 0.00 | 4.80 |
| SAIC 240621C00175000 | C | Jun 21, 2024 | 175.0 | 0.00 | 4.80 |
| SAIC 240621C00180000 | C | Jun 21, 2024 | 180.0 | 0.00 | 4.80 |
| SAIC 240621C00185000 | C | Jun 21, 2024 | 185.0 | 0.00 | 4.80 |
| SAIC 240621C00190000 | C | Jun 21, 2024 | 190.0 | 0.00 | 4.80 |
| SAIC 240621C00195000 | C | Jun 21, 2024 | 195.0 | 0.00 | 4.80 |
| SAIC 240621C00200000 | C | Jun 21, 2024 | 200.0 | 0.00 | 4.80 |
| SAIC 240621C00210000 | C | Jun 21, 2024 | 210.0 | 0.00 | 4.80 |
| SAIC 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 4.80 |
| SAIC 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 0.90 |
| SAIC 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 4.80 |
| SAIC 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 0.40 |
| SAIC 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 4.80 |
| SAIC 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 4.80 |
| SAIC 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 0.50 |
| SAIC 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 4.80 |
| SAIC 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 4.80 |
| SAIC 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 4.80 |
| SAIC 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.05 | 4.70 |
| SAIC 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.55 | 1.55 |
| SAIC 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.95 | 1.55 |
| SAIC 240621P00120000 | P | Jun 21, 2024 | 120.0 | 1.70 | 2.85 |
| SAIC 240621P00125000 | P | Jun 21, 2024 | 125.0 | 3.60 | 4.20 |
| SAIC 240621P00130000 | P | Jun 21, 2024 | 130.0 | 5.30 | 6.20 |
| SAIC 240621P00135000 | P | Jun 21, 2024 | 135.0 | 7.10 | 9.70 |
| SAIC 240621P00140000 | P | Jun 21, 2024 | 140.0 | 9.90 | 14.50 |
| SAIC 240621P00145000 | P | Jun 21, 2024 | 145.0 | 14.10 | 18.00 |
| SAIC 240621P00150000 | P | Jun 21, 2024 | 150.0 | 18.70 | 23.40 |
| SAIC 240621P00155000 | P | Jun 21, 2024 | 155.0 | 23.50 | 28.00 |
| SAIC 240621P00160000 | P | Jun 21, 2024 | 160.0 | 28.50 | 33.40 |
| SAIC 240621P00165000 | P | Jun 21, 2024 | 165.0 | 33.50 | 37.90 |
| SAIC 240621P00170000 | P | Jun 21, 2024 | 170.0 | 38.50 | 43.20 |
| SAIC 240621P00175000 | P | Jun 21, 2024 | 175.0 | 43.50 | 48.40 |
| SAIC 240621P00180000 | P | Jun 21, 2024 | 180.0 | 48.50 | 53.10 |
| SAIC 240621P00185000 | P | Jun 21, 2024 | 185.0 | 53.50 | 58.40 |
| SAIC 240621P00190000 | P | Jun 21, 2024 | 190.0 | 58.50 | 63.40 |
| SAIC 240621P00195000 | P | Jun 21, 2024 | 195.0 | 63.50 | 68.40 |
| SAIC 240621P00200000 | P | Jun 21, 2024 | 200.0 | 68.50 | 73.40 |
| SAIC 240621P00210000 | P | Jun 21, 2024 | 210.0 | 78.50 | 83.30 |
| SAIC 240816C00065000 | C | Aug 16, 2024 | 65.0 | 62.70 | 67.50 |
| SAIC 240816C00070000 | C | Aug 16, 2024 | 70.0 | 57.70 | 62.50 |
| SAIC 240816C00075000 | C | Aug 16, 2024 | 75.0 | 52.90 | 57.50 |
| SAIC 240816C00080000 | C | Aug 16, 2024 | 80.0 | 48.20 | 52.50 |
| SAIC 240816C00085000 | C | Aug 16, 2024 | 85.0 | 43.30 | 48.00 |
| SAIC 240816C00090000 | C | Aug 16, 2024 | 90.0 | 38.80 | 43.00 |
| SAIC 240816C00095000 | C | Aug 16, 2024 | 95.0 | 34.30 | 38.00 |
| SAIC 240816C00100000 | C | Aug 16, 2024 | 100.0 | 29.20 | 33.30 |
| SAIC 240816C00105000 | C | Aug 16, 2024 | 105.0 | 24.80 | 29.00 |
| SAIC 240816C00110000 | C | Aug 16, 2024 | 110.0 | 20.40 | 24.40 |
| SAIC 240816C00115000 | C | Aug 16, 2024 | 115.0 | 15.70 | 20.00 |
| SAIC 240816C00120000 | C | Aug 16, 2024 | 120.0 | 12.40 | 16.30 |
| SAIC 240816C00125000 | C | Aug 16, 2024 | 125.0 | 9.60 | 11.30 |
| SAIC 240816C00130000 | C | Aug 16, 2024 | 130.0 | 6.70 | 8.40 |
| SAIC 240816C00135000 | C | Aug 16, 2024 | 135.0 | 3.70 | 6.30 |
| SAIC 240816C00140000 | C | Aug 16, 2024 | 140.0 | 3.10 | 4.20 |
| SAIC 240816C00145000 | C | Aug 16, 2024 | 145.0 | 1.05 | 3.70 |
| SAIC 240816C00150000 | C | Aug 16, 2024 | 150.0 | 0.30 | 2.90 |
| SAIC 240816C00155000 | C | Aug 16, 2024 | 155.0 | 0.70 | 1.35 |
| SAIC 240816C00160000 | C | Aug 16, 2024 | 160.0 | 0.20 | 1.10 |
| SAIC 240816C00165000 | C | Aug 16, 2024 | 165.0 | 0.20 | 2.05 |
| SAIC 240816C00170000 | C | Aug 16, 2024 | 170.0 | 0.00 | 4.80 |
| SAIC 240816C00175000 | C | Aug 16, 2024 | 175.0 | 0.00 | 4.80 |
| SAIC 240816C00180000 | C | Aug 16, 2024 | 180.0 | 0.00 | 4.80 |
| SAIC 240816C00185000 | C | Aug 16, 2024 | 185.0 | 0.00 | 3.60 |
| SAIC 240816C00190000 | C | Aug 16, 2024 | 190.0 | 0.00 | 3.60 |
| SAIC 240816C00195000 | C | Aug 16, 2024 | 195.0 | 0.00 | 4.80 |
| SAIC 240816C00200000 | C | Aug 16, 2024 | 200.0 | 0.00 | 4.80 |
| SAIC 240816C00210000 | C | Aug 16, 2024 | 210.0 | 0.00 | 3.60 |
| SAIC 240816P00065000 | P | Aug 16, 2024 | 65.0 | 0.00 | 4.80 |
| SAIC 240816P00070000 | P | Aug 16, 2024 | 70.0 | 0.00 | 4.80 |
| SAIC 240816P00075000 | P | Aug 16, 2024 | 75.0 | 0.00 | 4.80 |
| SAIC 240816P00080000 | P | Aug 16, 2024 | 80.0 | 0.00 | 4.80 |
| SAIC 240816P00085000 | P | Aug 16, 2024 | 85.0 | 0.00 | 4.80 |
| SAIC 240816P00090000 | P | Aug 16, 2024 | 90.0 | 0.00 | 4.80 |
| SAIC 240816P00095000 | P | Aug 16, 2024 | 95.0 | 0.00 | 4.80 |
| SAIC 240816P00100000 | P | Aug 16, 2024 | 100.0 | 0.20 | 2.75 |
| SAIC 240816P00105000 | P | Aug 16, 2024 | 105.0 | 0.05 | 4.40 |
| SAIC 240816P00110000 | P | Aug 16, 2024 | 110.0 | 0.50 | 3.30 |
| SAIC 240816P00115000 | P | Aug 16, 2024 | 115.0 | 1.90 | 4.40 |
| SAIC 240816P00120000 | P | Aug 16, 2024 | 120.0 | 1.90 | 3.70 |
| SAIC 240816P00125000 | P | Aug 16, 2024 | 125.0 | 2.95 | 5.60 |
| SAIC 240816P00130000 | P | Aug 16, 2024 | 130.0 | 5.40 | 8.00 |
| SAIC 240816P00135000 | P | Aug 16, 2024 | 135.0 | 8.70 | 10.60 |
| SAIC 240816P00140000 | P | Aug 16, 2024 | 140.0 | 11.30 | 14.70 |
| SAIC 240816P00145000 | P | Aug 16, 2024 | 145.0 | 15.10 | 19.20 |
| SAIC 240816P00150000 | P | Aug 16, 2024 | 150.0 | 19.00 | 23.40 |
| SAIC 240816P00155000 | P | Aug 16, 2024 | 155.0 | 23.70 | 28.00 |
| SAIC 240816P00160000 | P | Aug 16, 2024 | 160.0 | 28.50 | 33.20 |
| SAIC 240816P00165000 | P | Aug 16, 2024 | 165.0 | 33.50 | 38.40 |
| SAIC 240816P00170000 | P | Aug 16, 2024 | 170.0 | 38.50 | 43.20 |
| SAIC 240816P00175000 | P | Aug 16, 2024 | 175.0 | 43.50 | 47.80 |
| SAIC 240816P00180000 | P | Aug 16, 2024 | 180.0 | 48.50 | 53.00 |
| SAIC 240816P00185000 | P | Aug 16, 2024 | 185.0 | 53.50 | 58.40 |
| SAIC 240816P00190000 | P | Aug 16, 2024 | 190.0 | 58.50 | 63.40 |
| SAIC 240816P00195000 | P | Aug 16, 2024 | 195.0 | 63.50 | 68.40 |
| SAIC 240816P00200000 | P | Aug 16, 2024 | 200.0 | 68.50 | 73.40 |
| SAIC 240816P00210000 | P | Aug 16, 2024 | 210.0 | 78.50 | 83.40 |
| SAIC 241115C00065000 | C | Nov 15, 2024 | 65.0 | 63.30 | 68.00 |
| SAIC 241115C00070000 | C | Nov 15, 2024 | 70.0 | 58.60 | 63.00 |
| SAIC 241115C00075000 | C | Nov 15, 2024 | 75.0 | 53.80 | 58.50 |
| SAIC 241115C00080000 | C | Nov 15, 2024 | 80.0 | 49.10 | 53.90 |
| SAIC 241115C00085000 | C | Nov 15, 2024 | 85.0 | 44.60 | 49.00 |
| SAIC 241115C00090000 | C | Nov 15, 2024 | 90.0 | 40.00 | 44.50 |
| SAIC 241115C00095000 | C | Nov 15, 2024 | 95.0 | 35.40 | 40.00 |
| SAIC 241115C00100000 | C | Nov 15, 2024 | 100.0 | 31.60 | 34.40 |
| SAIC 241115C00105000 | C | Nov 15, 2024 | 105.0 | 26.80 | 31.40 |
| SAIC 241115C00110000 | C | Nov 15, 2024 | 110.0 | 22.60 | 26.90 |
| SAIC 241115C00115000 | C | Nov 15, 2024 | 115.0 | 18.80 | 22.80 |
| SAIC 241115C00120000 | C | Nov 15, 2024 | 120.0 | 15.60 | 19.90 |
| SAIC 241115C00125000 | C | Nov 15, 2024 | 125.0 | 12.20 | 16.70 |
| SAIC 241115C00130000 | C | Nov 15, 2024 | 130.0 | 9.80 | 12.20 |
| SAIC 241115C00135000 | C | Nov 15, 2024 | 135.0 | 7.60 | 9.80 |
| SAIC 241115C00140000 | C | Nov 15, 2024 | 140.0 | 5.90 | 7.90 |
| SAIC 241115C00145000 | C | Nov 15, 2024 | 145.0 | 4.00 | 6.40 |
| SAIC 241115C00150000 | C | Nov 15, 2024 | 150.0 | 2.00 | 4.90 |
| SAIC 241115C00155000 | C | Nov 15, 2024 | 155.0 | 1.20 | 5.20 |
| SAIC 241115C00160000 | C | Nov 15, 2024 | 160.0 | 1.70 | 3.70 |
| SAIC 241115C00165000 | C | Nov 15, 2024 | 165.0 | 1.05 | 3.80 |
| SAIC 241115C00170000 | C | Nov 15, 2024 | 170.0 | 0.70 | 4.20 |
| SAIC 241115C00175000 | C | Nov 15, 2024 | 175.0 | 0.15 | 3.70 |
| SAIC 241115C00180000 | C | Nov 15, 2024 | 180.0 | 0.20 | 4.40 |
| SAIC 241115C00185000 | C | Nov 15, 2024 | 185.0 | 0.05 | 4.80 |
| SAIC 241115C00190000 | C | Nov 15, 2024 | 190.0 | 0.00 | 4.80 |
| SAIC 241115C00195000 | C | Nov 15, 2024 | 195.0 | 0.00 | 4.80 |
| SAIC 241115C00200000 | C | Nov 15, 2024 | 200.0 | 0.00 | 4.80 |
| SAIC 241115C00210000 | C | Nov 15, 2024 | 210.0 | 0.00 | 4.80 |
| SAIC 241115P00065000 | P | Nov 15, 2024 | 65.0 | 0.00 | 4.80 |
| SAIC 241115P00070000 | P | Nov 15, 2024 | 70.0 | 0.00 | 4.80 |
| SAIC 241115P00075000 | P | Nov 15, 2024 | 75.0 | 0.00 | 4.80 |
| SAIC 241115P00080000 | P | Nov 15, 2024 | 80.0 | 0.00 | 4.80 |
| SAIC 241115P00085000 | P | Nov 15, 2024 | 85.0 | 0.00 | 4.80 |
| SAIC 241115P00090000 | P | Nov 15, 2024 | 90.0 | 0.15 | 3.70 |
| SAIC 241115P00095000 | P | Nov 15, 2024 | 95.0 | 0.25 | 2.30 |
| SAIC 241115P00100000 | P | Nov 15, 2024 | 100.0 | 0.50 | 4.60 |
| SAIC 241115P00105000 | P | Nov 15, 2024 | 105.0 | 0.30 | 3.70 |
| SAIC 241115P00110000 | P | Nov 15, 2024 | 110.0 | 1.50 | 4.70 |
| SAIC 241115P00115000 | P | Nov 15, 2024 | 115.0 | 2.20 | 4.90 |
| SAIC 241115P00120000 | P | Nov 15, 2024 | 120.0 | 3.10 | 6.10 |
| SAIC 241115P00125000 | P | Nov 15, 2024 | 125.0 | 5.00 | 8.20 |
| SAIC 241115P00130000 | P | Nov 15, 2024 | 130.0 | 7.70 | 10.10 |
| SAIC 241115P00135000 | P | Nov 15, 2024 | 135.0 | 9.70 | 12.80 |
| SAIC 241115P00140000 | P | Nov 15, 2024 | 140.0 | 12.70 | 17.50 |
| SAIC 241115P00145000 | P | Nov 15, 2024 | 145.0 | 17.20 | 19.80 |
| SAIC 241115P00150000 | P | Nov 15, 2024 | 150.0 | 20.00 | 24.70 |
| SAIC 241115P00155000 | P | Nov 15, 2024 | 155.0 | 24.10 | 28.70 |
| SAIC 241115P00160000 | P | Nov 15, 2024 | 160.0 | 28.60 | 33.30 |
| SAIC 241115P00165000 | P | Nov 15, 2024 | 165.0 | 33.50 | 38.00 |
| SAIC 241115P00170000 | P | Nov 15, 2024 | 170.0 | 38.50 | 43.10 |
| SAIC 241115P00175000 | P | Nov 15, 2024 | 175.0 | 43.50 | 48.40 |
| SAIC 241115P00180000 | P | Nov 15, 2024 | 180.0 | 48.50 | 53.10 |
| SAIC 241115P00185000 | P | Nov 15, 2024 | 185.0 | 53.50 | 58.40 |
| SAIC 241115P00190000 | P | Nov 15, 2024 | 190.0 | 58.50 | 63.40 |
| SAIC 241115P00195000 | P | Nov 15, 2024 | 195.0 | 63.50 | 68.00 |
| SAIC 241115P00200000 | P | Nov 15, 2024 | 200.0 | 68.50 | 73.20 |
| SAIC 241115P00210000 | P | Nov 15, 2024 | 210.0 | 78.50 | 83.40 |
OPRA data is delayed 15 minutes.