Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

Science Applications International Corporation (SAIC)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SAIC 160715C00030000 C 07/15/16 30.0 25.20 29.30
SAIC 160715C00035000 C 07/15/16 35.0 19.50 24.10
SAIC 160715C00040000 C 07/15/16 40.0 15.00 19.50
SAIC 160715C00045000 C 07/15/16 45.0 10.00 14.50
SAIC 160715C00050000 C 07/15/16 50.0 5.10 9.50
SAIC 160715C00055000 C 07/15/16 55.0 2.15 2.55
SAIC 160715C00060000 C 07/15/16 60.0 0.15 0.45
SAIC 160715C00065000 C 07/15/16 65.0 0.00 2.10
SAIC 160715C00070000 C 07/15/16 70.0 0.00 4.90
SAIC 160715C00075000 C 07/15/16 75.0 0.00 2.35
SAIC 160715P00030000 P 07/15/16 30.0 0.00 2.35
SAIC 160715P00035000 P 07/15/16 35.0 0.00 4.90
SAIC 160715P00040000 P 07/15/16 40.0 0.00 4.90
SAIC 160715P00045000 P 07/15/16 45.0 0.00 1.80
SAIC 160715P00050000 P 07/15/16 50.0 0.00 2.20
SAIC 160715P00055000 P 07/15/16 55.0 0.25 3.30
SAIC 160715P00060000 P 07/15/16 60.0 2.45 5.70
SAIC 160715P00065000 P 07/15/16 65.0 6.60 11.00
SAIC 160715P00070000 P 07/15/16 70.0 11.60 16.00
SAIC 160715P00075000 P 07/15/16 75.0 16.10 20.50
SAIC 160819C00025000 C 08/19/16 25.0 30.00 33.70
SAIC 160819C00030000 C 08/19/16 30.0 24.50 29.00
SAIC 160819C00035000 C 08/19/16 35.0 19.60 24.10
SAIC 160819C00040000 C 08/19/16 40.0 14.50 19.00
SAIC 160819C00045000 C 08/19/16 45.0 10.40 14.10
SAIC 160819C00050000 C 08/19/16 50.0 6.10 9.60
SAIC 160819C00055000 C 08/19/16 55.0 2.50 4.90
SAIC 160819C00060000 C 08/19/16 60.0 0.65 1.20
SAIC 160819C00065000 C 08/19/16 65.0 0.00 4.90
SAIC 160819C00070000 C 08/19/16 70.0 0.00 2.40
SAIC 160819P00025000 P 08/19/16 25.0 0.00 2.40
SAIC 160819P00030000 P 08/19/16 30.0 0.00 4.90
SAIC 160819P00035000 P 08/19/16 35.0 0.00 4.90
SAIC 160819P00040000 P 08/19/16 40.0 0.00 1.00
SAIC 160819P00045000 P 08/19/16 45.0 0.00 2.30
SAIC 160819P00050000 P 08/19/16 50.0 0.05 1.00
SAIC 160819P00055000 P 08/19/16 55.0 1.40 2.60
SAIC 160819P00060000 P 08/19/16 60.0 2.10 6.50
SAIC 160819P00065000 P 08/19/16 65.0 6.60 11.50
SAIC 160819P00070000 P 08/19/16 70.0 11.70 15.40
SAIC 161118C00025000 C 11/18/16 25.0 30.60 33.70
SAIC 161118C00030000 C 11/18/16 30.0 24.50 29.00
SAIC 161118C00035000 C 11/18/16 35.0 19.60 24.10
SAIC 161118C00040000 C 11/18/16 40.0 14.70 19.20
SAIC 161118C00045000 C 11/18/16 45.0 10.30 14.50
SAIC 161118C00050000 C 11/18/16 50.0 7.70 9.20
SAIC 161118C00055000 C 11/18/16 55.0 4.00 5.30
SAIC 161118C00060000 C 11/18/16 60.0 1.80 2.55
SAIC 161118C00065000 C 11/18/16 65.0 0.65 1.15
SAIC 161118C00070000 C 11/18/16 70.0 0.00 1.50
SAIC 161118P00025000 P 11/18/16 25.0 0.00 1.00
SAIC 161118P00030000 P 11/18/16 30.0 0.00 4.80
SAIC 161118P00035000 P 11/18/16 35.0 0.00 4.80
SAIC 161118P00040000 P 11/18/16 40.0 0.00 4.80
SAIC 161118P00045000 P 11/18/16 45.0 0.05 1.05
SAIC 161118P00050000 P 11/18/16 50.0 1.30 1.90
SAIC 161118P00055000 P 11/18/16 55.0 2.90 3.70
SAIC 161118P00060000 P 11/18/16 60.0 4.30 7.10
SAIC 161118P00065000 P 11/18/16 65.0 7.20 11.70
SAIC 161118P00070000 P 11/18/16 70.0 12.20 15.70
SAIC 170217C00030000 C 02/17/17 30.0 25.20 28.80
SAIC 170217C00035000 C 02/17/17 35.0 19.60 24.10
SAIC 170217C00040000 C 02/17/17 40.0 14.90 19.40
SAIC 170217C00045000 C 02/17/17 45.0 10.70 14.60
SAIC 170217C00050000 C 02/17/17 50.0 6.80 11.40
SAIC 170217C00055000 C 02/17/17 55.0 3.50 8.00
SAIC 170217C00060000 C 02/17/17 60.0 2.70 3.60
SAIC 170217C00065000 C 02/17/17 65.0 1.30 2.10
SAIC 170217C00070000 C 02/17/17 70.0 0.00 1.40
SAIC 170217C00075000 C 02/17/17 75.0 0.00 4.80
SAIC 170217C00080000 C 02/17/17 80.0 0.00 4.80
SAIC 170217C00085000 C 02/17/17 85.0 0.00 3.20
SAIC 170217P00030000 P 02/17/17 30.0 0.00 3.10
SAIC 170217P00035000 P 02/17/17 35.0 0.00 4.80
SAIC 170217P00040000 P 02/17/17 40.0 0.00 4.80
SAIC 170217P00045000 P 02/17/17 45.0 0.30 4.60
SAIC 170217P00050000 P 02/17/17 50.0 2.15 2.90
SAIC 170217P00055000 P 02/17/17 55.0 3.90 4.90
SAIC 170217P00060000 P 02/17/17 60.0 4.50 9.30
SAIC 170217P00065000 P 02/17/17 65.0 8.50 12.90
SAIC 170217P00070000 P 02/17/17 70.0 12.50 16.90
SAIC 170217P00075000 P 02/17/17 75.0 17.20 21.60
SAIC 170217P00080000 P 02/17/17 80.0 22.00 26.30
SAIC 170217P00085000 P 02/17/17 85.0 27.00 31.00

OPRA data is delayed 15 minutes.