Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

Science Applications International Corporation (SAIC)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SAIC 150717C00030000 C 07/17/15 30.0 20.20 24.10
SAIC 150717C00035000 C 07/17/15 35.0 14.60 19.10
SAIC 150717C00040000 C 07/17/15 40.0 9.50 14.10
SAIC 150717C00045000 C 07/17/15 45.0 4.90 9.20
SAIC 150717C00050000 C 07/17/15 50.0 0.20 4.50
SAIC 150717C00055000 C 07/17/15 55.0 0.00 1.65
SAIC 150717C00060000 C 07/17/15 60.0 0.00 4.80
SAIC 150717C00065000 C 07/17/15 65.0 0.00 4.80
SAIC 150717C00070000 C 07/17/15 70.0 0.00 4.80
SAIC 150717C00075000 C 07/17/15 75.0 0.00 4.30
SAIC 150717P00030000 P 07/17/15 30.0 0.00 4.80
SAIC 150717P00035000 P 07/17/15 35.0 0.00 4.80
SAIC 150717P00040000 P 07/17/15 40.0 0.00 4.80
SAIC 150717P00045000 P 07/17/15 45.0 0.00 4.80
SAIC 150717P00050000 P 07/17/15 50.0 0.00 3.70
SAIC 150717P00055000 P 07/17/15 55.0 1.30 5.30
SAIC 150717P00060000 P 07/17/15 60.0 6.10 10.40
SAIC 150717P00065000 P 07/17/15 65.0 11.20 15.70
SAIC 150717P00070000 P 07/17/15 70.0 16.20 20.70
SAIC 150717P00075000 P 07/17/15 75.0 21.20 25.10
SAIC 150821C00030000 C 08/21/15 30.0 20.40 24.30
SAIC 150821C00035000 C 08/21/15 35.0 14.70 19.40
SAIC 150821C00040000 C 08/21/15 40.0 9.70 14.40
SAIC 150821C00045000 C 08/21/15 45.0 5.20 9.10
SAIC 150821C00050000 C 08/21/15 50.0 0.70 3.50
SAIC 150821C00055000 C 08/21/15 55.0 0.00 1.55
SAIC 150821C00060000 C 08/21/15 60.0 0.00 0.45
SAIC 150821C00065000 C 08/21/15 65.0 0.00 0.85
SAIC 150821C00070000 C 08/21/15 70.0 0.00 4.80
SAIC 150821C00075000 C 08/21/15 75.0 0.00 0.75
SAIC 150821P00030000 P 08/21/15 30.0 0.00 0.75
SAIC 150821P00035000 P 08/21/15 35.0 0.00 4.80
SAIC 150821P00040000 P 08/21/15 40.0 0.00 4.80
SAIC 150821P00045000 P 08/21/15 45.0 0.00 2.75
SAIC 150821P00050000 P 08/21/15 50.0 0.10 1.25
SAIC 150821P00055000 P 08/21/15 55.0 1.90 5.90
SAIC 150821P00060000 P 08/21/15 60.0 6.30 10.50
SAIC 150821P00065000 P 08/21/15 65.0 11.10 15.70
SAIC 150821P00070000 P 08/21/15 70.0 16.10 20.70
SAIC 150821P00075000 P 08/21/15 75.0 21.10 24.80
SAIC 151120C00030000 C 11/20/15 30.0 21.10 24.10
SAIC 151120C00035000 C 11/20/15 35.0 14.60 19.30
SAIC 151120C00040000 C 11/20/15 40.0 10.30 14.20
SAIC 151120C00045000 C 11/20/15 45.0 5.90 9.00
SAIC 151120C00050000 C 11/20/15 50.0 2.30 6.50
SAIC 151120C00055000 C 11/20/15 55.0 0.00 3.00
SAIC 151120C00060000 C 11/20/15 60.0 0.00 2.60
SAIC 151120C00065000 C 11/20/15 65.0 0.00 3.90
SAIC 151120C00070000 C 11/20/15 70.0 0.00 4.00
SAIC 151120C00075000 C 11/20/15 75.0 0.00 4.80
SAIC 151120C00080000 C 11/20/15 80.0 0.00 0.20
SAIC 151120P00030000 P 11/20/15 30.0 0.00 4.80
SAIC 151120P00035000 P 11/20/15 35.0 0.00 0.45
SAIC 151120P00040000 P 11/20/15 40.0 0.00 4.80
SAIC 151120P00045000 P 11/20/15 45.0 0.10 2.00
SAIC 151120P00050000 P 11/20/15 50.0 2.35 3.20
SAIC 151120P00055000 P 11/20/15 55.0 3.30 7.50
SAIC 151120P00060000 P 11/20/15 60.0 7.10 11.30
SAIC 151120P00065000 P 11/20/15 65.0 11.50 15.80
SAIC 151120P00070000 P 11/20/15 70.0 16.10 20.60
SAIC 151120P00075000 P 11/20/15 75.0 21.30 26.00
SAIC 151120P00080000 P 11/20/15 80.0 26.30 30.30
SAIC 160219C00030000 C 02/19/16 30.0 20.20 24.10
SAIC 160219C00035000 C 02/19/16 35.0 14.60 19.10
SAIC 160219C00040000 C 02/19/16 40.0 10.30 14.20
SAIC 160219C00045000 C 02/19/16 45.0 6.30 10.60
SAIC 160219C00050000 C 02/19/16 50.0 3.60 7.40
SAIC 160219C00055000 C 02/19/16 55.0 2.45 5.30
SAIC 160219C00060000 C 02/19/16 60.0 0.00 4.70
SAIC 160219C00065000 C 02/19/16 65.0 0.00 4.90
SAIC 160219C00070000 C 02/19/16 70.0 0.00 4.80
SAIC 160219C00075000 C 02/19/16 75.0 0.00 4.80
SAIC 160219C00080000 C 02/19/16 80.0 0.00 3.80
SAIC 160219P00030000 P 02/19/16 30.0 0.00 1.45
SAIC 160219P00035000 P 02/19/16 35.0 0.00 4.80
SAIC 160219P00040000 P 02/19/16 40.0 0.25 4.90
SAIC 160219P00045000 P 02/19/16 45.0 0.20 4.80
SAIC 160219P00050000 P 02/19/16 50.0 3.20 6.20
SAIC 160219P00055000 P 02/19/16 55.0 4.50 8.80
SAIC 160219P00060000 P 02/19/16 60.0 7.90 12.10
SAIC 160219P00065000 P 02/19/16 65.0 12.30 16.40
SAIC 160219P00070000 P 02/19/16 70.0 16.90 21.00
SAIC 160219P00075000 P 02/19/16 75.0 21.50 26.20
SAIC 160219P00080000 P 02/19/16 80.0 26.40 30.60

OPRA data is delayed 15 minutes.