Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Science Applications International Corporation (SAIC)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SAIC 141122C00020000 C 11/22/14 20.0 27.00 30.50
SAIC 141122C00022500 C 11/22/14 22.5 24.20 28.80
SAIC 141122C00025000 C 11/22/14 25.0 21.70 26.40
SAIC 141122C00030000 C 11/22/14 30.0 18.30 19.60
SAIC 141122C00035000 C 11/22/14 35.0 13.50 14.50
SAIC 141122C00040000 C 11/22/14 40.0 8.40 9.50
SAIC 141122C00045000 C 11/22/14 45.0 3.90 4.70
SAIC 141122C00050000 C 11/22/14 50.0 0.70 1.25
SAIC 141122C00055000 C 11/22/14 55.0 0.00 0.20
SAIC 141122P00020000 P 11/22/14 20.0 0.00 0.45
SAIC 141122P00022500 P 11/22/14 22.5 0.00 0.45
SAIC 141122P00025000 P 11/22/14 25.0 0.00 0.45
SAIC 141122P00030000 P 11/22/14 30.0 0.00 0.45
SAIC 141122P00035000 P 11/22/14 35.0 0.00 0.45
SAIC 141122P00040000 P 11/22/14 40.0 0.00 0.45
SAIC 141122P00045000 P 11/22/14 45.0 0.05 0.60
SAIC 141122P00050000 P 11/22/14 50.0 1.60 2.30
SAIC 141122P00055000 P 11/22/14 55.0 5.60 6.50
SAIC 141220C00025000 C 12/20/14 25.0 23.50 24.50
SAIC 141220C00030000 C 12/20/14 30.0 18.50 19.60
SAIC 141220C00035000 C 12/20/14 35.0 13.50 14.70
SAIC 141220C00040000 C 12/20/14 40.0 8.60 9.70
SAIC 141220C00045000 C 12/20/14 45.0 4.40 5.40
SAIC 141220C00050000 C 12/20/14 50.0 1.45 2.10
SAIC 141220C00055000 C 12/20/14 55.0 0.10 0.90
SAIC 141220C00060000 C 12/20/14 60.0 0.00 0.50
SAIC 141220C00065000 C 12/20/14 65.0 0.00 0.50
SAIC 141220P00025000 P 12/20/14 25.0 0.00 0.45
SAIC 141220P00030000 P 12/20/14 30.0 0.00 0.45
SAIC 141220P00035000 P 12/20/14 35.0 0.00 0.50
SAIC 141220P00040000 P 12/20/14 40.0 0.00 0.40
SAIC 141220P00045000 P 12/20/14 45.0 0.55 1.15
SAIC 141220P00050000 P 12/20/14 50.0 2.20 3.10
SAIC 141220P00055000 P 12/20/14 55.0 5.80 7.10
SAIC 141220P00060000 P 12/20/14 60.0 10.70 11.60
SAIC 141220P00065000 P 12/20/14 65.0 15.60 16.60
SAIC 150220C00022500 C 02/20/15 22.5 25.00 28.20
SAIC 150220C00025000 C 02/20/15 25.0 22.50 25.80
SAIC 150220C00030000 C 02/20/15 30.0 18.50 19.50
SAIC 150220C00035000 C 02/20/15 35.0 13.60 14.60
SAIC 150220C00040000 C 02/20/15 40.0 8.80 10.00
SAIC 150220C00045000 C 02/20/15 45.0 4.90 5.90
SAIC 150220C00050000 C 02/20/15 50.0 2.10 2.95
SAIC 150220C00055000 C 02/20/15 55.0 0.75 1.20
SAIC 150220C00060000 C 02/20/15 60.0 0.10 0.60
SAIC 150220P00022500 P 02/20/15 22.5 0.00 0.50
SAIC 150220P00025000 P 02/20/15 25.0 0.00 0.50
SAIC 150220P00030000 P 02/20/15 30.0 0.00 0.50
SAIC 150220P00035000 P 02/20/15 35.0 0.00 0.50
SAIC 150220P00040000 P 02/20/15 40.0 0.25 0.85
SAIC 150220P00045000 P 02/20/15 45.0 1.20 1.95
SAIC 150220P00050000 P 02/20/15 50.0 3.30 4.20
SAIC 150220P00055000 P 02/20/15 55.0 6.80 7.90
SAIC 150220P00060000 P 02/20/15 60.0 11.20 12.30
SAIC 150515C00025000 C 05/15/15 25.0 22.50 25.40
SAIC 150515C00030000 C 05/15/15 30.0 16.80 19.70
SAIC 150515C00035000 C 05/15/15 35.0 13.70 14.80
SAIC 150515C00040000 C 05/15/15 40.0 9.30 10.40
SAIC 150515C00045000 C 05/15/15 45.0 5.60 6.80
SAIC 150515C00050000 C 05/15/15 50.0 3.00 4.00
SAIC 150515C00055000 C 05/15/15 55.0 1.45 2.25
SAIC 150515C00060000 C 05/15/15 60.0 0.50 1.25
SAIC 150515C00065000 C 05/15/15 65.0 0.00 0.65
SAIC 150515P00025000 P 05/15/15 25.0 0.00 0.50
SAIC 150515P00030000 P 05/15/15 30.0 0.00 0.50
SAIC 150515P00035000 P 05/15/15 35.0 0.20 0.90
SAIC 150515P00040000 P 05/15/15 40.0 0.90 1.55
SAIC 150515P00045000 P 05/15/15 45.0 2.10 2.90
SAIC 150515P00050000 P 05/15/15 50.0 4.40 5.40
SAIC 150515P00055000 P 05/15/15 55.0 7.60 8.80
SAIC 150515P00060000 P 05/15/15 60.0 11.80 12.90
SAIC 150515P00065000 P 05/15/15 65.0 16.30 17.50

OPRA data is delayed 15 minutes.