Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

Science Applications International Corporation (SAIC)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SAIC 150220C00022500 C 02/20/15 22.5 26.50 30.60
SAIC 150220C00025000 C 02/20/15 25.0 23.70 28.20
SAIC 150220C00030000 C 02/20/15 30.0 18.90 23.20
SAIC 150220C00035000 C 02/20/15 35.0 14.00 18.20
SAIC 150220C00040000 C 02/20/15 40.0 9.00 13.20
SAIC 150220C00045000 C 02/20/15 45.0 4.10 8.30
SAIC 150220C00050000 C 02/20/15 50.0 0.60 4.90
SAIC 150220C00055000 C 02/20/15 55.0 0.00 0.90
SAIC 150220C00060000 C 02/20/15 60.0 0.00 0.55
SAIC 150220P00022500 P 02/20/15 22.5 0.00 0.55
SAIC 150220P00025000 P 02/20/15 25.0 0.00 4.80
SAIC 150220P00030000 P 02/20/15 30.0 0.00 4.80
SAIC 150220P00035000 P 02/20/15 35.0 0.00 4.80
SAIC 150220P00040000 P 02/20/15 40.0 0.00 0.50
SAIC 150220P00045000 P 02/20/15 45.0 0.00 0.50
SAIC 150220P00050000 P 02/20/15 50.0 0.15 3.30
SAIC 150220P00055000 P 02/20/15 55.0 2.00 6.50
SAIC 150220P00060000 P 02/20/15 60.0 6.80 11.10
SAIC 150320C00030000 C 03/20/15 30.0 19.00 23.10
SAIC 150320C00035000 C 03/20/15 35.0 13.60 18.20
SAIC 150320C00040000 C 03/20/15 40.0 8.60 13.20
SAIC 150320C00045000 C 03/20/15 45.0 4.20 8.80
SAIC 150320C00050000 C 03/20/15 50.0 1.00 4.60
SAIC 150320C00055000 C 03/20/15 55.0 0.00 4.80
SAIC 150320C00060000 C 03/20/15 60.0 0.00 4.80
SAIC 150320C00065000 C 03/20/15 65.0 0.00 4.80
SAIC 150320C00070000 C 03/20/15 70.0 0.00 4.80
SAIC 150320C00075000 C 03/20/15 75.0 0.00 1.45
SAIC 150320P00030000 P 03/20/15 30.0 0.00 0.60
SAIC 150320P00035000 P 03/20/15 35.0 0.00 4.80
SAIC 150320P00040000 P 03/20/15 40.0 0.00 4.80
SAIC 150320P00045000 P 03/20/15 45.0 0.00 4.20
SAIC 150320P00050000 P 03/20/15 50.0 0.40 4.70
SAIC 150320P00055000 P 03/20/15 55.0 2.50 7.00
SAIC 150320P00060000 P 03/20/15 60.0 6.70 11.40
SAIC 150320P00065000 P 03/20/15 65.0 11.90 16.50
SAIC 150320P00070000 P 03/20/15 70.0 16.90 21.40
SAIC 150320P00075000 P 03/20/15 75.0 21.70 26.00
SAIC 150515C00025000 C 05/15/15 25.0 24.10 28.20
SAIC 150515C00030000 C 05/15/15 30.0 18.60 23.20
SAIC 150515C00035000 C 05/15/15 35.0 13.70 18.20
SAIC 150515C00040000 C 05/15/15 40.0 9.10 13.40
SAIC 150515C00045000 C 05/15/15 45.0 5.50 7.10
SAIC 150515C00050000 C 05/15/15 50.0 1.40 5.80
SAIC 150515C00055000 C 05/15/15 55.0 0.40 1.95
SAIC 150515C00060000 C 05/15/15 60.0 0.00 3.20
SAIC 150515C00065000 C 05/15/15 65.0 0.00 1.20
SAIC 150515P00025000 P 05/15/15 25.0 0.00 4.80
SAIC 150515P00030000 P 05/15/15 30.0 0.00 4.80
SAIC 150515P00035000 P 05/15/15 35.0 0.00 4.90
SAIC 150515P00040000 P 05/15/15 40.0 0.00 4.80
SAIC 150515P00045000 P 05/15/15 45.0 0.00 1.70
SAIC 150515P00050000 P 05/15/15 50.0 0.95 4.50
SAIC 150515P00055000 P 05/15/15 55.0 3.30 7.90
SAIC 150515P00060000 P 05/15/15 60.0 7.30 11.90
SAIC 150515P00065000 P 05/15/15 65.0 12.00 16.50
SAIC 150821C00030000 C 08/21/15 30.0 19.10 23.20
SAIC 150821C00035000 C 08/21/15 35.0 13.70 18.30
SAIC 150821C00040000 C 08/21/15 40.0 9.40 13.90
SAIC 150821C00045000 C 08/21/15 45.0 5.50 10.00
SAIC 150821C00050000 C 08/21/15 50.0 2.95 6.60
SAIC 150821C00055000 C 08/21/15 55.0 0.20 4.90
SAIC 150821C00060000 C 08/21/15 60.0 0.00 4.80
SAIC 150821C00065000 C 08/21/15 65.0 0.00 4.50
SAIC 150821C00070000 C 08/21/15 70.0 0.00 4.00
SAIC 150821C00075000 C 08/21/15 75.0 0.00 3.10
SAIC 150821P00030000 P 08/21/15 30.0 0.00 0.70
SAIC 150821P00035000 P 08/21/15 35.0 0.00 4.80
SAIC 150821P00040000 P 08/21/15 40.0 0.00 3.50
SAIC 150821P00045000 P 08/21/15 45.0 0.55 3.80
SAIC 150821P00050000 P 08/21/15 50.0 2.10 5.70
SAIC 150821P00055000 P 08/21/15 55.0 4.70 9.00
SAIC 150821P00060000 P 08/21/15 60.0 8.40 12.90
SAIC 150821P00065000 P 08/21/15 65.0 12.80 17.20
SAIC 150821P00070000 P 08/21/15 70.0 17.40 22.00
SAIC 150821P00075000 P 08/21/15 75.0 22.50 26.40

OPRA data is delayed 15 minutes.