Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Science Applications International Corporation (SAIC)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SAIC 141122C00020000 C 11/22/14 20.0 24.50 28.80
SAIC 141122C00022500 C 11/22/14 22.5 21.60 26.50
SAIC 141122C00025000 C 11/22/14 25.0 19.30 24.00
SAIC 141122C00030000 C 11/22/14 30.0 14.40 18.80
SAIC 141122C00035000 C 11/22/14 35.0 10.30 13.30
SAIC 141122C00040000 C 11/22/14 40.0 5.90 7.40
SAIC 141122C00045000 C 11/22/14 45.0 2.05 2.95
SAIC 141122C00050000 C 11/22/14 50.0 0.05 0.95
SAIC 141122C00055000 C 11/22/14 55.0 0.00 0.50
SAIC 141122P00020000 P 11/22/14 20.0 0.00 0.50
SAIC 141122P00022500 P 11/22/14 22.5 0.00 0.50
SAIC 141122P00025000 P 11/22/14 25.0 0.00 0.50
SAIC 141122P00030000 P 11/22/14 30.0 0.00 0.50
SAIC 141122P00035000 P 11/22/14 35.0 0.00 0.50
SAIC 141122P00040000 P 11/22/14 40.0 0.00 0.50
SAIC 141122P00045000 P 11/22/14 45.0 0.65 1.50
SAIC 141122P00050000 P 11/22/14 50.0 3.30 4.50
SAIC 141122P00055000 P 11/22/14 55.0 7.70 9.20
SAIC 141220C00025000 C 12/20/14 25.0 19.50 23.80
SAIC 141220C00030000 C 12/20/14 30.0 14.40 18.80
SAIC 141220C00035000 C 12/20/14 35.0 10.30 13.30
SAIC 141220C00040000 C 12/20/14 40.0 6.20 7.70
SAIC 141220C00045000 C 12/20/14 45.0 2.65 3.90
SAIC 141220C00050000 C 12/20/14 50.0 0.60 1.40
SAIC 141220C00055000 C 12/20/14 55.0 0.00 0.70
SAIC 141220C00060000 C 12/20/14 60.0 0.00 0.30
SAIC 141220C00065000 C 12/20/14 65.0 0.00 0.35
SAIC 141220P00025000 P 12/20/14 25.0 0.00 0.50
SAIC 141220P00030000 P 12/20/14 30.0 0.00 0.35
SAIC 141220P00035000 P 12/20/14 35.0 0.00 0.50
SAIC 141220P00040000 P 12/20/14 40.0 0.00 0.85
SAIC 141220P00045000 P 12/20/14 45.0 1.30 2.10
SAIC 141220P00050000 P 12/20/14 50.0 3.80 5.00
SAIC 141220P00055000 P 12/20/14 55.0 7.80 9.40
SAIC 141220P00060000 P 12/20/14 60.0 12.10 14.80
SAIC 141220P00065000 P 12/20/14 65.0 16.20 20.60
SAIC 150220C00022500 C 02/20/15 22.5 21.90 26.40
SAIC 150220C00025000 C 02/20/15 25.0 19.30 23.90
SAIC 150220C00030000 C 02/20/15 30.0 14.40 18.90
SAIC 150220C00035000 C 02/20/15 35.0 10.40 13.30
SAIC 150220C00040000 C 02/20/15 40.0 6.60 8.20
SAIC 150220C00045000 C 02/20/15 45.0 3.30 4.10
SAIC 150220C00050000 C 02/20/15 50.0 1.30 2.10
SAIC 150220C00055000 C 02/20/15 55.0 0.20 1.10
SAIC 150220C00060000 C 02/20/15 60.0 0.00 0.50
SAIC 150220P00022500 P 02/20/15 22.5 0.00 0.50
SAIC 150220P00025000 P 02/20/15 25.0 0.00 0.50
SAIC 150220P00030000 P 02/20/15 30.0 0.00 0.60
SAIC 150220P00035000 P 02/20/15 35.0 0.00 0.50
SAIC 150220P00040000 P 02/20/15 40.0 0.50 1.40
SAIC 150220P00045000 P 02/20/15 45.0 2.05 2.70
SAIC 150220P00050000 P 02/20/15 50.0 4.70 5.90
SAIC 150220P00055000 P 02/20/15 55.0 8.50 10.10
SAIC 150220P00060000 P 02/20/15 60.0 12.50 15.20
SAIC 150515C00025000 C 05/15/15 25.0 19.40 23.80
SAIC 150515C00030000 C 05/15/15 30.0 14.50 18.90
SAIC 150515C00035000 C 05/15/15 35.0 10.70 13.50
SAIC 150515C00040000 C 05/15/15 40.0 7.20 8.80
SAIC 150515C00045000 C 05/15/15 45.0 4.20 5.40
SAIC 150515C00050000 C 05/15/15 50.0 2.05 2.95
SAIC 150515C00055000 C 05/15/15 55.0 0.75 1.65
SAIC 150515C00060000 C 05/15/15 60.0 0.05 1.00
SAIC 150515C00065000 C 05/15/15 65.0 0.00 0.70
SAIC 150515P00025000 P 05/15/15 25.0 0.00 0.55
SAIC 150515P00030000 P 05/15/15 30.0 0.00 0.50
SAIC 150515P00035000 P 05/15/15 35.0 0.35 1.15
SAIC 150515P00040000 P 05/15/15 40.0 1.20 2.10
SAIC 150515P00045000 P 05/15/15 45.0 2.80 4.20
SAIC 150515P00050000 P 05/15/15 50.0 5.40 7.10
SAIC 150515P00055000 P 05/15/15 55.0 9.10 10.70
SAIC 150515P00060000 P 05/15/15 60.0 12.80 15.60
SAIC 150515P00065000 P 05/15/15 65.0 16.90 21.20

OPRA data is delayed 15 minutes.