Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-28)Premium Content

Science Applications International Corporation (SAIC)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SAIC 150918C00030000 C 09/18/15 30.0 18.20 20.40
SAIC 150918C00035000 C 09/18/15 35.0 13.20 15.50
SAIC 150918C00040000 C 09/18/15 40.0 8.20 10.60
SAIC 150918C00045000 C 09/18/15 45.0 3.80 5.40
SAIC 150918C00050000 C 09/18/15 50.0 0.90 2.15
SAIC 150918C00055000 C 09/18/15 55.0 0.00 0.50
SAIC 150918C00060000 C 09/18/15 60.0 0.00 0.45
SAIC 150918C00065000 C 09/18/15 65.0 0.00 0.45
SAIC 150918C00070000 C 09/18/15 70.0 0.00 0.45
SAIC 150918C00075000 C 09/18/15 75.0 0.00 0.45
SAIC 150918C00080000 C 09/18/15 80.0 0.00 1.20
SAIC 150918P00030000 P 09/18/15 30.0 0.00 0.40
SAIC 150918P00035000 P 09/18/15 35.0 0.00 0.55
SAIC 150918P00040000 P 09/18/15 40.0 0.00 0.45
SAIC 150918P00045000 P 09/18/15 45.0 0.05 1.00
SAIC 150918P00050000 P 09/18/15 50.0 1.45 2.85
SAIC 150918P00055000 P 09/18/15 55.0 5.10 7.10
SAIC 150918P00060000 P 09/18/15 60.0 9.70 12.00
SAIC 150918P00065000 P 09/18/15 65.0 14.80 16.90
SAIC 150918P00070000 P 09/18/15 70.0 18.60 21.80
SAIC 150918P00075000 P 09/18/15 75.0 23.60 28.20
SAIC 150918P00080000 P 09/18/15 80.0 29.30 33.00
SAIC 151016C00030000 C 10/16/15 30.0 18.50 20.30
SAIC 151016C00035000 C 10/16/15 35.0 13.40 15.40
SAIC 151016C00040000 C 10/16/15 40.0 7.00 11.00
SAIC 151016C00045000 C 10/16/15 45.0 4.10 6.10
SAIC 151016C00050000 C 10/16/15 50.0 0.85 2.20
SAIC 151016C00055000 C 10/16/15 55.0 0.00 1.20
SAIC 151016C00060000 C 10/16/15 60.0 0.00 0.45
SAIC 151016C00065000 C 10/16/15 65.0 0.00 0.45
SAIC 151016C00070000 C 10/16/15 70.0 0.00 0.40
SAIC 151016C00075000 C 10/16/15 75.0 0.00 0.40
SAIC 151016P00030000 P 10/16/15 30.0 0.00 0.40
SAIC 151016P00035000 P 10/16/15 35.0 0.00 0.50
SAIC 151016P00040000 P 10/16/15 40.0 0.00 0.65
SAIC 151016P00045000 P 10/16/15 45.0 0.30 1.80
SAIC 151016P00050000 P 10/16/15 50.0 2.15 3.80
SAIC 151016P00055000 P 10/16/15 55.0 5.90 7.50
SAIC 151016P00060000 P 10/16/15 60.0 9.90 12.40
SAIC 151016P00065000 P 10/16/15 65.0 15.20 17.30
SAIC 151016P00070000 P 10/16/15 70.0 20.10 22.20
SAIC 151016P00075000 P 10/16/15 75.0 24.50 28.20
SAIC 151120C00030000 C 11/20/15 30.0 17.10 20.80
SAIC 151120C00035000 C 11/20/15 35.0 13.50 15.50
SAIC 151120C00040000 C 11/20/15 40.0 7.00 10.90
SAIC 151120C00045000 C 11/20/15 45.0 4.90 5.90
SAIC 151120C00050000 C 11/20/15 50.0 1.20 4.10
SAIC 151120C00055000 C 11/20/15 55.0 0.30 1.70
SAIC 151120C00060000 C 11/20/15 60.0 0.00 0.55
SAIC 151120C00065000 C 11/20/15 65.0 0.00 0.45
SAIC 151120C00070000 C 11/20/15 70.0 0.00 0.45
SAIC 151120C00075000 C 11/20/15 75.0 0.00 0.45
SAIC 151120C00080000 C 11/20/15 80.0 0.00 0.45
SAIC 151120P00030000 P 11/20/15 30.0 0.00 0.45
SAIC 151120P00035000 P 11/20/15 35.0 0.00 0.40
SAIC 151120P00040000 P 11/20/15 40.0 0.15 1.00
SAIC 151120P00045000 P 11/20/15 45.0 0.65 2.30
SAIC 151120P00050000 P 11/20/15 50.0 2.80 5.80
SAIC 151120P00055000 P 11/20/15 55.0 5.90 7.80
SAIC 151120P00060000 P 11/20/15 60.0 9.10 13.20
SAIC 151120P00065000 P 11/20/15 65.0 14.50 18.20
SAIC 151120P00070000 P 11/20/15 70.0 19.50 23.20
SAIC 151120P00075000 P 11/20/15 75.0 24.50 28.20
SAIC 151120P00080000 P 11/20/15 80.0 29.60 33.20
SAIC 160219C00030000 C 02/19/16 30.0 17.10 20.80
SAIC 160219C00035000 C 02/19/16 35.0 12.40 16.80
SAIC 160219C00040000 C 02/19/16 40.0 9.10 11.00
SAIC 160219C00045000 C 02/19/16 45.0 5.10 7.40
SAIC 160219C00050000 C 02/19/16 50.0 2.50 3.70
SAIC 160219C00055000 C 02/19/16 55.0 0.80 1.85
SAIC 160219C00060000 C 02/19/16 60.0 0.20 0.90
SAIC 160219C00065000 C 02/19/16 65.0 0.00 0.90
SAIC 160219C00070000 C 02/19/16 70.0 0.00 0.60
SAIC 160219C00075000 C 02/19/16 75.0 0.00 1.45
SAIC 160219C00080000 C 02/19/16 80.0 0.00 0.50
SAIC 160219P00030000 P 02/19/16 30.0 0.00 0.55
SAIC 160219P00035000 P 02/19/16 35.0 0.05 0.90
SAIC 160219P00040000 P 02/19/16 40.0 0.40 1.90
SAIC 160219P00045000 P 02/19/16 45.0 1.50 3.20
SAIC 160219P00050000 P 02/19/16 50.0 3.50 5.70
SAIC 160219P00055000 P 02/19/16 55.0 6.70 9.00
SAIC 160219P00060000 P 02/19/16 60.0 11.00 12.80
SAIC 160219P00065000 P 02/19/16 65.0 14.80 18.60
SAIC 160219P00070000 P 02/19/16 70.0 19.80 23.40
SAIC 160219P00075000 P 02/19/16 75.0 24.60 28.40
SAIC 160219P00080000 P 02/19/16 80.0 29.70 33.40

OPRA data is delayed 15 minutes.