Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

Science Applications International Corporation (SAIC)
As of May 27 2016 1:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SAIC 160617C00030000 C 06/17/16 30.0 22.20 26.50
SAIC 160617C00035000 C 06/17/16 35.0 17.20 21.50
SAIC 160617C00040000 C 06/17/16 40.0 12.20 16.50
SAIC 160617C00045000 C 06/17/16 45.0 7.00 11.50
SAIC 160617C00050000 C 06/17/16 50.0 2.50 7.00
SAIC 160617C00055000 C 06/17/16 55.0 1.40 1.85
SAIC 160617C00060000 C 06/17/16 60.0 0.20 4.00
SAIC 160617C00065000 C 06/17/16 65.0 0.00 0.60
SAIC 160617C00070000 C 06/17/16 70.0 0.00 4.80
SAIC 160617C00075000 C 06/17/16 75.0 0.00 4.80
SAIC 160617P00030000 P 06/17/16 30.0 0.00 4.80
SAIC 160617P00035000 P 06/17/16 35.0 0.00 4.80
SAIC 160617P00040000 P 06/17/16 40.0 0.00 4.80
SAIC 160617P00045000 P 06/17/16 45.0 0.00 4.80
SAIC 160617P00050000 P 06/17/16 50.0 0.00 1.50
SAIC 160617P00055000 P 06/17/16 55.0 0.00 4.80
SAIC 160617P00060000 P 06/17/16 60.0 3.80 8.20
SAIC 160617P00065000 P 06/17/16 65.0 8.60 13.00
SAIC 160617P00070000 P 06/17/16 70.0 13.60 18.00
SAIC 160617P00075000 P 06/17/16 75.0 18.60 23.00
SAIC 160715C00030000 C 07/15/16 30.0 22.20 26.50
SAIC 160715C00035000 C 07/15/16 35.0 17.20 21.90
SAIC 160715C00040000 C 07/15/16 40.0 12.30 16.90
SAIC 160715C00045000 C 07/15/16 45.0 7.30 11.70
SAIC 160715C00050000 C 07/15/16 50.0 2.90 7.30
SAIC 160715C00055000 C 07/15/16 55.0 0.00 4.80
SAIC 160715C00060000 C 07/15/16 60.0 0.00 4.80
SAIC 160715C00065000 C 07/15/16 65.0 0.00 4.80
SAIC 160715C00070000 C 07/15/16 70.0 0.00 4.80
SAIC 160715C00075000 C 07/15/16 75.0 0.00 4.80
SAIC 160715P00030000 P 07/15/16 30.0 0.00 4.80
SAIC 160715P00035000 P 07/15/16 35.0 0.00 4.80
SAIC 160715P00040000 P 07/15/16 40.0 0.00 4.80
SAIC 160715P00045000 P 07/15/16 45.0 0.00 1.80
SAIC 160715P00050000 P 07/15/16 50.0 0.00 1.50
SAIC 160715P00055000 P 07/15/16 55.0 0.70 5.00
SAIC 160715P00060000 P 07/15/16 60.0 4.30 8.80
SAIC 160715P00065000 P 07/15/16 65.0 8.90 13.30
SAIC 160715P00070000 P 07/15/16 70.0 13.70 18.20
SAIC 160715P00075000 P 07/15/16 75.0 18.90 23.40
SAIC 160819C00025000 C 08/19/16 25.0 27.10 31.50
SAIC 160819C00030000 C 08/19/16 30.0 22.20 26.70
SAIC 160819C00035000 C 08/19/16 35.0 17.20 21.60
SAIC 160819C00040000 C 08/19/16 40.0 12.30 17.00
SAIC 160819C00045000 C 08/19/16 45.0 7.40 11.80
SAIC 160819C00050000 C 08/19/16 50.0 3.10 7.50
SAIC 160819C00055000 C 08/19/16 55.0 0.00 2.65
SAIC 160819C00060000 C 08/19/16 60.0 0.00 4.80
SAIC 160819C00065000 C 08/19/16 65.0 0.00 4.80
SAIC 160819C00070000 C 08/19/16 70.0 0.00 4.80
SAIC 160819P00025000 P 08/19/16 25.0 0.00 4.80
SAIC 160819P00030000 P 08/19/16 30.0 0.00 4.80
SAIC 160819P00035000 P 08/19/16 35.0 0.00 1.10
SAIC 160819P00040000 P 08/19/16 40.0 0.00 4.80
SAIC 160819P00045000 P 08/19/16 45.0 0.00 4.80
SAIC 160819P00050000 P 08/19/16 50.0 0.00 4.80
SAIC 160819P00055000 P 08/19/16 55.0 0.75 5.40
SAIC 160819P00060000 P 08/19/16 60.0 4.50 9.00
SAIC 160819P00065000 P 08/19/16 65.0 8.90 13.30
SAIC 160819P00070000 P 08/19/16 70.0 13.90 18.20
SAIC 161118C00025000 C 11/18/16 25.0 27.10 31.40
SAIC 161118C00030000 C 11/18/16 30.0 22.20 26.80
SAIC 161118C00035000 C 11/18/16 35.0 17.30 21.90
SAIC 161118C00040000 C 11/18/16 40.0 12.60 17.00
SAIC 161118C00045000 C 11/18/16 45.0 8.00 12.30
SAIC 161118C00050000 C 11/18/16 50.0 4.00 8.50
SAIC 161118C00055000 C 11/18/16 55.0 1.00 5.50
SAIC 161118C00060000 C 11/18/16 60.0 0.00 4.80
SAIC 161118C00065000 C 11/18/16 65.0 0.00 4.80
SAIC 161118C00070000 C 11/18/16 70.0 0.00 4.80
SAIC 161118P00025000 P 11/18/16 25.0 0.00 4.80
SAIC 161118P00030000 P 11/18/16 30.0 0.00 4.80
SAIC 161118P00035000 P 11/18/16 35.0 0.00 4.80
SAIC 161118P00040000 P 11/18/16 40.0 0.00 4.80
SAIC 161118P00045000 P 11/18/16 45.0 0.00 4.80
SAIC 161118P00050000 P 11/18/16 50.0 0.00 4.80
SAIC 161118P00055000 P 11/18/16 55.0 2.25 6.70
SAIC 161118P00060000 P 11/18/16 60.0 5.60 10.00
SAIC 161118P00065000 P 11/18/16 65.0 9.70 14.00
SAIC 161118P00070000 P 11/18/16 70.0 14.10 18.70

OPRA data is delayed 15 minutes.