Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Science Applications International Corporation (SAIC)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SAIC 150320C00030000 C 03/20/15 30.0 23.40 26.20
SAIC 150320C00035000 C 03/20/15 35.0 17.80 21.70
SAIC 150320C00040000 C 03/20/15 40.0 13.20 16.90
SAIC 150320C00045000 C 03/20/15 45.0 8.10 12.00
SAIC 150320C00050000 C 03/20/15 50.0 3.30 6.60
SAIC 150320C00055000 C 03/20/15 55.0 1.40 2.20
SAIC 150320C00060000 C 03/20/15 60.0 0.05 0.40
SAIC 150320C00065000 C 03/20/15 65.0 0.00 4.80
SAIC 150320C00070000 C 03/20/15 70.0 0.00 4.80
SAIC 150320C00075000 C 03/20/15 75.0 0.00 0.55
SAIC 150320P00030000 P 03/20/15 30.0 0.00 0.45
SAIC 150320P00035000 P 03/20/15 35.0 0.00 4.80
SAIC 150320P00040000 P 03/20/15 40.0 0.00 4.80
SAIC 150320P00045000 P 03/20/15 45.0 0.00 4.80
SAIC 150320P00050000 P 03/20/15 50.0 0.00 0.80
SAIC 150320P00055000 P 03/20/15 55.0 1.05 2.65
SAIC 150320P00060000 P 03/20/15 60.0 3.50 7.20
SAIC 150320P00065000 P 03/20/15 65.0 8.00 11.80
SAIC 150320P00070000 P 03/20/15 70.0 13.00 17.20
SAIC 150320P00075000 P 03/20/15 75.0 18.80 21.50
SAIC 150417C00030000 C 04/17/15 30.0 23.50 26.50
SAIC 150417C00035000 C 04/17/15 35.0 18.20 21.80
SAIC 150417C00040000 C 04/17/15 40.0 12.90 17.40
SAIC 150417C00045000 C 04/17/15 45.0 7.50 12.20
SAIC 150417C00050000 C 04/17/15 50.0 3.80 6.50
SAIC 150417C00055000 C 04/17/15 55.0 1.40 2.85
SAIC 150417C00060000 C 04/17/15 60.0 0.20 0.95
SAIC 150417C00065000 C 04/17/15 65.0 0.00 4.00
SAIC 150417C00070000 C 04/17/15 70.0 0.00 4.70
SAIC 150417C00075000 C 04/17/15 75.0 0.00 4.80
SAIC 150417C00080000 C 04/17/15 80.0 0.00 0.55
SAIC 150417P00030000 P 04/17/15 30.0 0.00 0.50
SAIC 150417P00035000 P 04/17/15 35.0 0.00 4.80
SAIC 150417P00040000 P 04/17/15 40.0 0.00 4.80
SAIC 150417P00045000 P 04/17/15 45.0 0.00 2.70
SAIC 150417P00050000 P 04/17/15 50.0 0.35 1.45
SAIC 150417P00055000 P 04/17/15 55.0 1.80 3.40
SAIC 150417P00060000 P 04/17/15 60.0 5.00 7.10
SAIC 150417P00065000 P 04/17/15 65.0 8.50 12.20
SAIC 150417P00070000 P 04/17/15 70.0 13.50 17.20
SAIC 150417P00075000 P 04/17/15 75.0 18.50 22.20
SAIC 150417P00080000 P 04/17/15 80.0 24.10 26.90
SAIC 150515C00025000 C 05/15/15 25.0 28.50 31.30
SAIC 150515C00030000 C 05/15/15 30.0 22.60 26.70
SAIC 150515C00035000 C 05/15/15 35.0 17.60 22.10
SAIC 150515C00040000 C 05/15/15 40.0 13.30 16.70
SAIC 150515C00045000 C 05/15/15 45.0 8.70 11.40
SAIC 150515C00050000 C 05/15/15 50.0 4.50 6.50
SAIC 150515C00055000 C 05/15/15 55.0 1.70 3.20
SAIC 150515C00060000 C 05/15/15 60.0 0.35 1.30
SAIC 150515C00065000 C 05/15/15 65.0 0.00 0.90
SAIC 150515P00025000 P 05/15/15 25.0 0.00 0.75
SAIC 150515P00030000 P 05/15/15 30.0 0.00 0.50
SAIC 150515P00035000 P 05/15/15 35.0 0.00 4.80
SAIC 150515P00040000 P 05/15/15 40.0 0.00 0.50
SAIC 150515P00045000 P 05/15/15 45.0 0.00 0.90
SAIC 150515P00050000 P 05/15/15 50.0 0.65 2.00
SAIC 150515P00055000 P 05/15/15 55.0 2.25 3.70
SAIC 150515P00060000 P 05/15/15 60.0 4.30 8.50
SAIC 150515P00065000 P 05/15/15 65.0 9.50 11.90
SAIC 150821C00030000 C 08/21/15 30.0 23.10 26.60
SAIC 150821C00035000 C 08/21/15 35.0 17.60 22.10
SAIC 150821C00040000 C 08/21/15 40.0 12.70 17.10
SAIC 150821C00045000 C 08/21/15 45.0 8.20 12.50
SAIC 150821C00050000 C 08/21/15 50.0 5.40 8.10
SAIC 150821C00055000 C 08/21/15 55.0 2.80 4.60
SAIC 150821C00060000 C 08/21/15 60.0 0.00 4.80
SAIC 150821C00065000 C 08/21/15 65.0 0.00 4.80
SAIC 150821C00070000 C 08/21/15 70.0 0.00 4.80
SAIC 150821C00075000 C 08/21/15 75.0 0.00 4.80
SAIC 150821P00030000 P 08/21/15 30.0 0.00 0.60
SAIC 150821P00035000 P 08/21/15 35.0 0.00 4.80
SAIC 150821P00040000 P 08/21/15 40.0 0.00 4.30
SAIC 150821P00045000 P 08/21/15 45.0 0.00 4.80
SAIC 150821P00050000 P 08/21/15 50.0 0.00 4.80
SAIC 150821P00055000 P 08/21/15 55.0 2.00 6.50
SAIC 150821P00060000 P 08/21/15 60.0 6.60 9.40
SAIC 150821P00065000 P 08/21/15 65.0 9.20 13.30
SAIC 150821P00070000 P 08/21/15 70.0 13.70 18.20
SAIC 150821P00075000 P 08/21/15 75.0 18.50 22.90

OPRA data is delayed 15 minutes.