Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Science Applications International Corporation (SAIC)
As of May 5 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SAIC 150515C00025000 C 05/15/15 25.0 23.50 27.00
SAIC 150515C00030000 C 05/15/15 30.0 17.80 22.40
SAIC 150515C00035000 C 05/15/15 35.0 12.80 16.90
SAIC 150515C00040000 C 05/15/15 40.0 8.50 11.40
SAIC 150515C00045000 C 05/15/15 45.0 3.50 7.00
SAIC 150515C00050000 C 05/15/15 50.0 0.00 4.80
SAIC 150515C00055000 C 05/15/15 55.0 0.00 0.10
SAIC 150515C00060000 C 05/15/15 60.0 0.00 0.10
SAIC 150515C00065000 C 05/15/15 65.0 0.00 0.40
SAIC 150515P00025000 P 05/15/15 25.0 0.00 3.90
SAIC 150515P00030000 P 05/15/15 30.0 0.00 4.80
SAIC 150515P00035000 P 05/15/15 35.0 0.00 4.80
SAIC 150515P00040000 P 05/15/15 40.0 0.00 0.30
SAIC 150515P00045000 P 05/15/15 45.0 0.00 0.40
SAIC 150515P00050000 P 05/15/15 50.0 0.35 1.50
SAIC 150515P00055000 P 05/15/15 55.0 3.00 6.60
SAIC 150515P00060000 P 05/15/15 60.0 7.60 12.10
SAIC 150515P00065000 P 05/15/15 65.0 13.00 16.50
SAIC 150619C00030000 C 06/19/15 30.0 18.70 22.00
SAIC 150619C00035000 C 06/19/15 35.0 12.70 17.40
SAIC 150619C00040000 C 06/19/15 40.0 8.00 12.50
SAIC 150619C00045000 C 06/19/15 45.0 4.10 7.60
SAIC 150619C00050000 C 06/19/15 50.0 0.10 4.90
SAIC 150619C00055000 C 06/19/15 55.0 0.25 0.90
SAIC 150619C00060000 C 06/19/15 60.0 0.00 2.40
SAIC 150619C00065000 C 06/19/15 65.0 0.00 4.80
SAIC 150619C00070000 C 06/19/15 70.0 0.00 1.75
SAIC 150619C00075000 C 06/19/15 75.0 0.00 0.35
SAIC 150619P00030000 P 06/19/15 30.0 0.00 0.35
SAIC 150619P00035000 P 06/19/15 35.0 0.00 1.75
SAIC 150619P00040000 P 06/19/15 40.0 0.00 3.10
SAIC 150619P00045000 P 06/19/15 45.0 0.10 1.10
SAIC 150619P00050000 P 06/19/15 50.0 1.40 2.60
SAIC 150619P00055000 P 06/19/15 55.0 3.10 7.20
SAIC 150619P00060000 P 06/19/15 60.0 8.00 12.00
SAIC 150619P00065000 P 06/19/15 65.0 13.00 17.20
SAIC 150619P00070000 P 06/19/15 70.0 17.80 21.90
SAIC 150619P00075000 P 06/19/15 75.0 22.90 26.50
SAIC 150821C00030000 C 08/21/15 30.0 18.60 22.00
SAIC 150821C00035000 C 08/21/15 35.0 12.90 17.50
SAIC 150821C00040000 C 08/21/15 40.0 8.00 12.50
SAIC 150821C00045000 C 08/21/15 45.0 4.30 8.20
SAIC 150821C00050000 C 08/21/15 50.0 2.65 3.30
SAIC 150821C00055000 C 08/21/15 55.0 0.70 1.70
SAIC 150821C00060000 C 08/21/15 60.0 0.15 1.05
SAIC 150821C00065000 C 08/21/15 65.0 0.00 0.50
SAIC 150821C00070000 C 08/21/15 70.0 0.00 4.90
SAIC 150821C00075000 C 08/21/15 75.0 0.00 0.45
SAIC 150821P00030000 P 08/21/15 30.0 0.00 0.45
SAIC 150821P00035000 P 08/21/15 35.0 0.00 0.50
SAIC 150821P00040000 P 08/21/15 40.0 0.00 4.80
SAIC 150821P00045000 P 08/21/15 45.0 0.00 4.30
SAIC 150821P00050000 P 08/21/15 50.0 2.75 3.40
SAIC 150821P00055000 P 08/21/15 55.0 4.40 7.80
SAIC 150821P00060000 P 08/21/15 60.0 8.30 12.90
SAIC 150821P00065000 P 08/21/15 65.0 13.00 17.50
SAIC 150821P00070000 P 08/21/15 70.0 17.90 22.40
SAIC 150821P00075000 P 08/21/15 75.0 23.40 26.70
SAIC 151120C00030000 C 11/20/15 30.0 18.60 22.10
SAIC 151120C00035000 C 11/20/15 35.0 13.20 17.50
SAIC 151120C00040000 C 11/20/15 40.0 9.50 13.00
SAIC 151120C00045000 C 11/20/15 45.0 7.10 8.60
SAIC 151120C00050000 C 11/20/15 50.0 3.60 4.30
SAIC 151120C00055000 C 11/20/15 55.0 1.75 2.40
SAIC 151120C00060000 C 11/20/15 60.0 0.00 3.50
SAIC 151120C00065000 C 11/20/15 65.0 0.00 3.90
SAIC 151120C00070000 C 11/20/15 70.0 0.00 4.40
SAIC 151120C00075000 C 11/20/15 75.0 0.00 4.50
SAIC 151120C00080000 C 11/20/15 80.0 0.00 0.30
SAIC 151120P00030000 P 11/20/15 30.0 0.00 2.90
SAIC 151120P00035000 P 11/20/15 35.0 0.00 4.80
SAIC 151120P00040000 P 11/20/15 40.0 0.40 4.80
SAIC 151120P00045000 P 11/20/15 45.0 1.45 3.50
SAIC 151120P00050000 P 11/20/15 50.0 3.90 5.20
SAIC 151120P00055000 P 11/20/15 55.0 5.00 9.20
SAIC 151120P00060000 P 11/20/15 60.0 9.00 13.50
SAIC 151120P00065000 P 11/20/15 65.0 13.70 18.00
SAIC 151120P00070000 P 11/20/15 70.0 18.10 22.70
SAIC 151120P00075000 P 11/20/15 75.0 23.00 27.60
SAIC 151120P00080000 P 11/20/15 80.0 28.30 31.80

OPRA data is delayed 15 minutes.