Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-27)Premium Content

Science Applications International Corporation (SAIC)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SAIC 160219C00030000 C 02/19/16 30.0 12.00 13.30
SAIC 160219C00035000 C 02/19/16 35.0 7.00 8.30
SAIC 160219C00040000 C 02/19/16 40.0 2.25 3.30
SAIC 160219C00045000 C 02/19/16 45.0 0.00 0.35
SAIC 160219C00050000 C 02/19/16 50.0 0.00 0.45
SAIC 160219C00055000 C 02/19/16 55.0 0.05 0.40
SAIC 160219C00060000 C 02/19/16 60.0 0.00 0.05
SAIC 160219C00065000 C 02/19/16 65.0 0.00 0.40
SAIC 160219C00070000 C 02/19/16 70.0 0.00 0.40
SAIC 160219C00075000 C 02/19/16 75.0 0.00 0.40
SAIC 160219C00080000 C 02/19/16 80.0 0.00 0.40
SAIC 160219P00030000 P 02/19/16 30.0 0.00 0.20
SAIC 160219P00035000 P 02/19/16 35.0 0.00 0.40
SAIC 160219P00040000 P 02/19/16 40.0 0.05 0.50
SAIC 160219P00045000 P 02/19/16 45.0 2.20 3.20
SAIC 160219P00050000 P 02/19/16 50.0 6.70 8.00
SAIC 160219P00055000 P 02/19/16 55.0 11.70 13.00
SAIC 160219P00060000 P 02/19/16 60.0 16.70 18.00
SAIC 160219P00065000 P 02/19/16 65.0 21.70 23.00
SAIC 160219P00070000 P 02/19/16 70.0 26.70 28.00
SAIC 160219P00075000 P 02/19/16 75.0 31.70 33.00
SAIC 160219P00080000 P 02/19/16 80.0 36.70 38.00
SAIC 160318C00022500 C 03/18/16 22.5 19.50 20.90
SAIC 160318C00025000 C 03/18/16 25.0 17.00 18.40
SAIC 160318C00030000 C 03/18/16 30.0 12.10 13.30
SAIC 160318C00035000 C 03/18/16 35.0 7.20 8.50
SAIC 160318C00040000 C 03/18/16 40.0 3.10 3.90
SAIC 160318C00045000 C 03/18/16 45.0 0.70 1.20
SAIC 160318C00050000 C 03/18/16 50.0 0.00 0.55
SAIC 160318C00055000 C 03/18/16 55.0 0.00 0.45
SAIC 160318C00060000 C 03/18/16 60.0 0.00 0.45
SAIC 160318C00065000 C 03/18/16 65.0 0.00 0.40
SAIC 160318P00022500 P 03/18/16 22.5 0.00 0.40
SAIC 160318P00025000 P 03/18/16 25.0 0.00 0.40
SAIC 160318P00030000 P 03/18/16 30.0 0.00 0.45
SAIC 160318P00035000 P 03/18/16 35.0 0.00 0.60
SAIC 160318P00040000 P 03/18/16 40.0 0.70 1.20
SAIC 160318P00045000 P 03/18/16 45.0 3.00 3.70
SAIC 160318P00050000 P 03/18/16 50.0 6.90 8.10
SAIC 160318P00055000 P 03/18/16 55.0 11.80 13.00
SAIC 160318P00060000 P 03/18/16 60.0 16.70 18.00
SAIC 160318P00065000 P 03/18/16 65.0 21.70 23.00
SAIC 160520C00022500 C 05/20/16 22.5 19.60 20.80
SAIC 160520C00025000 C 05/20/16 25.0 17.10 18.40
SAIC 160520C00030000 C 05/20/16 30.0 12.20 13.60
SAIC 160520C00035000 C 05/20/16 35.0 7.80 8.60
SAIC 160520C00040000 C 05/20/16 40.0 4.10 5.00
SAIC 160520C00045000 C 05/20/16 45.0 1.95 2.40
SAIC 160520C00050000 C 05/20/16 50.0 0.70 1.15
SAIC 160520C00055000 C 05/20/16 55.0 0.05 0.80
SAIC 160520C00060000 C 05/20/16 60.0 0.00 0.50
SAIC 160520P00022500 P 05/20/16 22.5 0.00 0.55
SAIC 160520P00025000 P 05/20/16 25.0 0.00 0.60
SAIC 160520P00030000 P 05/20/16 30.0 0.05 0.80
SAIC 160520P00035000 P 05/20/16 35.0 0.50 1.25
SAIC 160520P00040000 P 05/20/16 40.0 2.00 2.55
SAIC 160520P00045000 P 05/20/16 45.0 4.40 5.20
SAIC 160520P00050000 P 05/20/16 50.0 7.60 8.90
SAIC 160520P00055000 P 05/20/16 55.0 12.20 13.50
SAIC 160520P00060000 P 05/20/16 60.0 17.00 18.30
SAIC 160819C00025000 C 08/19/16 25.0 17.20 18.30
SAIC 160819C00030000 C 08/19/16 30.0 12.40 13.50
SAIC 160819C00035000 C 08/19/16 35.0 8.10 9.80
SAIC 160819C00040000 C 08/19/16 40.0 4.80 5.90
SAIC 160819C00045000 C 08/19/16 45.0 2.90 3.60
SAIC 160819C00050000 C 08/19/16 50.0 1.40 2.15
SAIC 160819C00055000 C 08/19/16 55.0 0.20 1.30
SAIC 160819C00060000 C 08/19/16 60.0 0.05 1.10
SAIC 160819C00065000 C 08/19/16 65.0 0.00 0.50
SAIC 160819C00070000 C 08/19/16 70.0 0.00 0.65
SAIC 160819P00025000 P 08/19/16 25.0 0.00 0.85
SAIC 160819P00030000 P 08/19/16 30.0 0.20 1.35
SAIC 160819P00035000 P 08/19/16 35.0 1.35 2.10
SAIC 160819P00040000 P 08/19/16 40.0 2.95 3.90
SAIC 160819P00045000 P 08/19/16 45.0 5.50 6.50
SAIC 160819P00050000 P 08/19/16 50.0 8.90 10.10
SAIC 160819P00055000 P 08/19/16 55.0 13.10 14.20
SAIC 160819P00060000 P 08/19/16 60.0 17.70 18.70
SAIC 160819P00065000 P 08/19/16 65.0 22.10 23.50
SAIC 160819P00070000 P 08/19/16 70.0 27.00 28.40

OPRA data is delayed 15 minutes.