Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Science Applications International Corporation (SAIC)
As of Oct 20 2014 5:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SAIC 141122C00020000 C 11/22/14 20.0 22.60 26.80
SAIC 141122C00022500 C 11/22/14 22.5 19.80 24.30
SAIC 141122C00025000 C 11/22/14 25.0 17.70 21.80
SAIC 141122C00030000 C 11/22/14 30.0 13.30 15.90
SAIC 141122C00035000 C 11/22/14 35.0 8.90 10.40
SAIC 141122C00040000 C 11/22/14 40.0 4.40 5.50
SAIC 141122C00045000 C 11/22/14 45.0 1.35 1.60
SAIC 141122C00050000 C 11/22/14 50.0 0.05 0.75
SAIC 141122C00055000 C 11/22/14 55.0 0.00 0.50
SAIC 141122P00020000 P 11/22/14 20.0 0.00 0.50
SAIC 141122P00022500 P 11/22/14 22.5 0.00 0.50
SAIC 141122P00025000 P 11/22/14 25.0 0.00 0.50
SAIC 141122P00030000 P 11/22/14 30.0 0.00 0.50
SAIC 141122P00035000 P 11/22/14 35.0 0.00 0.50
SAIC 141122P00040000 P 11/22/14 40.0 0.00 0.65
SAIC 141122P00045000 P 11/22/14 45.0 1.75 2.45
SAIC 141122P00050000 P 11/22/14 50.0 5.10 6.20
SAIC 141122P00055000 P 11/22/14 55.0 9.70 11.10
SAIC 141220C00025000 C 12/20/14 25.0 17.70 21.80
SAIC 141220C00030000 C 12/20/14 30.0 13.30 15.90
SAIC 141220C00035000 C 12/20/14 35.0 9.00 10.40
SAIC 141220C00040000 C 12/20/14 40.0 5.00 5.90
SAIC 141220C00045000 C 12/20/14 45.0 1.95 2.65
SAIC 141220C00050000 C 12/20/14 50.0 0.20 1.05
SAIC 141220C00055000 C 12/20/14 55.0 0.00 0.50
SAIC 141220C00060000 C 12/20/14 60.0 0.00 0.50
SAIC 141220C00065000 C 12/20/14 65.0 0.00 0.50
SAIC 141220P00025000 P 12/20/14 25.0 0.00 0.50
SAIC 141220P00030000 P 12/20/14 30.0 0.00 0.55
SAIC 141220P00035000 P 12/20/14 35.0 0.00 0.50
SAIC 141220P00040000 P 12/20/14 40.0 0.30 1.20
SAIC 141220P00045000 P 12/20/14 45.0 2.05 3.70
SAIC 141220P00050000 P 12/20/14 50.0 5.20 6.50
SAIC 141220P00055000 P 12/20/14 55.0 9.80 11.20
SAIC 141220P00060000 P 12/20/14 60.0 13.30 17.60
SAIC 141220P00065000 P 12/20/14 65.0 18.20 22.40
SAIC 150220C00022500 C 02/20/15 22.5 20.20 24.40
SAIC 150220C00025000 C 02/20/15 25.0 17.60 21.80
SAIC 150220C00030000 C 02/20/15 30.0 13.40 16.00
SAIC 150220C00035000 C 02/20/15 35.0 9.20 10.70
SAIC 150220C00040000 C 02/20/15 40.0 5.20 6.60
SAIC 150220C00045000 C 02/20/15 45.0 2.50 3.80
SAIC 150220C00050000 C 02/20/15 50.0 0.90 1.75
SAIC 150220C00055000 C 02/20/15 55.0 0.15 0.90
SAIC 150220C00060000 C 02/20/15 60.0 0.00 0.50
SAIC 150220P00022500 P 02/20/15 22.5 0.00 0.50
SAIC 150220P00025000 P 02/20/15 25.0 0.00 0.55
SAIC 150220P00030000 P 02/20/15 30.0 0.00 0.50
SAIC 150220P00035000 P 02/20/15 35.0 0.15 0.95
SAIC 150220P00040000 P 02/20/15 40.0 1.10 1.95
SAIC 150220P00045000 P 02/20/15 45.0 3.10 4.40
SAIC 150220P00050000 P 02/20/15 50.0 6.30 7.70
SAIC 150220P00055000 P 02/20/15 55.0 10.10 11.70
SAIC 150220P00060000 P 02/20/15 60.0 13.50 17.80
SAIC 150515C00025000 C 05/15/15 25.0 17.70 21.90
SAIC 150515C00030000 C 05/15/15 30.0 13.40 16.10
SAIC 150515C00035000 C 05/15/15 35.0 9.70 11.20
SAIC 150515C00040000 C 05/15/15 40.0 6.10 7.50
SAIC 150515C00045000 C 05/15/15 45.0 3.50 4.70
SAIC 150515C00050000 C 05/15/15 50.0 1.55 2.50
SAIC 150515C00055000 C 05/15/15 55.0 0.40 1.25
SAIC 150515C00060000 C 05/15/15 60.0 0.00 0.85
SAIC 150515C00065000 C 05/15/15 65.0 0.00 0.65
SAIC 150515P00025000 P 05/15/15 25.0 0.00 0.50
SAIC 150515P00030000 P 05/15/15 30.0 0.00 0.80
SAIC 150515P00035000 P 05/15/15 35.0 0.50 1.45
SAIC 150515P00040000 P 05/15/15 40.0 1.85 2.70
SAIC 150515P00045000 P 05/15/15 45.0 4.10 5.30
SAIC 150515P00050000 P 05/15/15 50.0 7.00 8.60
SAIC 150515P00055000 P 05/15/15 55.0 10.70 12.70
SAIC 150515P00060000 P 05/15/15 60.0 13.80 18.20
SAIC 150515P00065000 P 05/15/15 65.0 18.70 23.00

OPRA data is delayed 15 minutes.