Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-26)Premium Content

Science Applications International Corporation (SAIC)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SAIC 160520C00022500 C 05/20/16 22.5 29.50 33.00
SAIC 160520C00025000 C 05/20/16 25.0 25.80 30.40
SAIC 160520C00030000 C 05/20/16 30.0 21.40 24.60
SAIC 160520C00035000 C 05/20/16 35.0 15.70 20.00
SAIC 160520C00040000 C 05/20/16 40.0 11.50 14.60
SAIC 160520C00045000 C 05/20/16 45.0 6.90 9.10
SAIC 160520C00050000 C 05/20/16 50.0 2.20 4.30
SAIC 160520C00055000 C 05/20/16 55.0 0.05 0.90
SAIC 160520C00060000 C 05/20/16 60.0 0.00 0.50
SAIC 160520P00022500 P 05/20/16 22.5 0.00 1.20
SAIC 160520P00025000 P 05/20/16 25.0 0.00 0.85
SAIC 160520P00030000 P 05/20/16 30.0 0.00 1.20
SAIC 160520P00035000 P 05/20/16 35.0 0.00 1.20
SAIC 160520P00040000 P 05/20/16 40.0 0.00 0.45
SAIC 160520P00045000 P 05/20/16 45.0 0.00 0.65
SAIC 160520P00050000 P 05/20/16 50.0 0.00 0.95
SAIC 160520P00055000 P 05/20/16 55.0 1.45 3.90
SAIC 160520P00060000 P 05/20/16 60.0 6.30 8.20
SAIC 160617C00030000 C 06/17/16 30.0 22.00 25.60
SAIC 160617C00035000 C 06/17/16 35.0 15.90 20.50
SAIC 160617C00040000 C 06/17/16 40.0 11.10 15.60
SAIC 160617C00045000 C 06/17/16 45.0 6.20 10.20
SAIC 160617C00050000 C 06/17/16 50.0 2.00 6.40
SAIC 160617C00055000 C 06/17/16 55.0 1.30 1.85
SAIC 160617C00060000 C 06/17/16 60.0 0.05 1.15
SAIC 160617C00065000 C 06/17/16 65.0 0.00 0.75
SAIC 160617C00070000 C 06/17/16 70.0 0.00 0.85
SAIC 160617C00075000 C 06/17/16 75.0 0.00 0.85
SAIC 160617P00030000 P 06/17/16 30.0 0.00 0.85
SAIC 160617P00035000 P 06/17/16 35.0 0.00 1.00
SAIC 160617P00040000 P 06/17/16 40.0 0.00 0.70
SAIC 160617P00045000 P 06/17/16 45.0 0.10 1.00
SAIC 160617P00050000 P 06/17/16 50.0 1.05 1.50
SAIC 160617P00055000 P 06/17/16 55.0 2.95 4.40
SAIC 160617P00060000 P 06/17/16 60.0 5.40 9.70
SAIC 160617P00065000 P 06/17/16 65.0 10.10 14.50
SAIC 160617P00070000 P 06/17/16 70.0 14.70 19.20
SAIC 160617P00075000 P 06/17/16 75.0 21.30 24.20
SAIC 160819C00025000 C 08/19/16 25.0 26.20 30.50
SAIC 160819C00030000 C 08/19/16 30.0 21.00 25.50
SAIC 160819C00035000 C 08/19/16 35.0 16.00 20.60
SAIC 160819C00040000 C 08/19/16 40.0 11.00 15.30
SAIC 160819C00045000 C 08/19/16 45.0 7.30 9.80
SAIC 160819C00050000 C 08/19/16 50.0 3.80 5.80
SAIC 160819C00055000 C 08/19/16 55.0 1.85 2.45
SAIC 160819C00060000 C 08/19/16 60.0 0.45 1.10
SAIC 160819C00065000 C 08/19/16 65.0 0.05 0.75
SAIC 160819C00070000 C 08/19/16 70.0 0.00 0.50
SAIC 160819P00025000 P 08/19/16 25.0 0.00 1.20
SAIC 160819P00030000 P 08/19/16 30.0 0.00 1.30
SAIC 160819P00035000 P 08/19/16 35.0 0.00 0.50
SAIC 160819P00040000 P 08/19/16 40.0 0.00 0.65
SAIC 160819P00045000 P 08/19/16 45.0 0.35 1.30
SAIC 160819P00050000 P 08/19/16 50.0 1.75 2.45
SAIC 160819P00055000 P 08/19/16 55.0 3.60 5.50
SAIC 160819P00060000 P 08/19/16 60.0 6.10 10.50
SAIC 160819P00065000 P 08/19/16 65.0 10.60 15.00
SAIC 160819P00070000 P 08/19/16 70.0 16.00 18.70
SAIC 161118C00025000 C 11/18/16 25.0 26.20 30.50
SAIC 161118C00030000 C 11/18/16 30.0 20.90 25.50
SAIC 161118C00035000 C 11/18/16 35.0 16.10 20.80
SAIC 161118C00040000 C 11/18/16 40.0 11.20 15.50
SAIC 161118C00045000 C 11/18/16 45.0 7.10 11.50
SAIC 161118C00050000 C 11/18/16 50.0 4.50 7.10
SAIC 161118C00055000 C 11/18/16 55.0 2.75 3.70
SAIC 161118C00060000 C 11/18/16 60.0 1.25 2.05
SAIC 161118C00065000 C 11/18/16 65.0 0.25 1.50
SAIC 161118C00070000 C 11/18/16 70.0 0.05 0.95
SAIC 161118P00025000 P 11/18/16 25.0 0.00 4.50
SAIC 161118P00030000 P 11/18/16 30.0 0.00 0.65
SAIC 161118P00035000 P 11/18/16 35.0 0.00 0.80
SAIC 161118P00040000 P 11/18/16 40.0 0.00 1.55
SAIC 161118P00045000 P 11/18/16 45.0 1.35 2.15
SAIC 161118P00050000 P 11/18/16 50.0 2.80 3.80
SAIC 161118P00055000 P 11/18/16 55.0 5.10 6.70
SAIC 161118P00060000 P 11/18/16 60.0 7.00 11.50
SAIC 161118P00065000 P 11/18/16 65.0 11.10 15.50
SAIC 161118P00070000 P 11/18/16 70.0 16.30 19.70

OPRA data is delayed 15 minutes.