Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

Science Applications International Corporation (SAIC)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SAIC 141220C00025000 C 12/20/14 25.0 23.70 25.70
SAIC 141220C00030000 C 12/20/14 30.0 17.80 22.50
SAIC 141220C00035000 C 12/20/14 35.0 12.80 16.90
SAIC 141220C00040000 C 12/20/14 40.0 9.40 10.70
SAIC 141220C00045000 C 12/20/14 45.0 4.70 5.70
SAIC 141220C00050000 C 12/20/14 50.0 0.00 0.20
SAIC 141220C00055000 C 12/20/14 55.0 0.00 0.50
SAIC 141220C00060000 C 12/20/14 60.0 0.00 0.50
SAIC 141220C00065000 C 12/20/14 65.0 0.00 0.50
SAIC 141220P00025000 P 12/20/14 25.0 0.00 0.50
SAIC 141220P00030000 P 12/20/14 30.0 0.00 0.50
SAIC 141220P00035000 P 12/20/14 35.0 0.00 0.50
SAIC 141220P00040000 P 12/20/14 40.0 0.00 0.50
SAIC 141220P00045000 P 12/20/14 45.0 0.00 0.50
SAIC 141220P00050000 P 12/20/14 50.0 0.00 0.50
SAIC 141220P00055000 P 12/20/14 55.0 4.20 5.40
SAIC 141220P00060000 P 12/20/14 60.0 9.00 10.30
SAIC 141220P00065000 P 12/20/14 65.0 13.40 15.40
SAIC 150117C00025000 C 01/17/15 25.0 23.70 27.20
SAIC 150117C00030000 C 01/17/15 30.0 17.90 22.50
SAIC 150117C00035000 C 01/17/15 35.0 13.70 17.60
SAIC 150117C00040000 C 01/17/15 40.0 9.60 11.00
SAIC 150117C00045000 C 01/17/15 45.0 4.50 6.00
SAIC 150117C00050000 C 01/17/15 50.0 1.40 2.00
SAIC 150117C00055000 C 01/17/15 55.0 0.00 0.55
SAIC 150117C00060000 C 01/17/15 60.0 0.00 0.30
SAIC 150117C00065000 C 01/17/15 65.0 0.00 0.50
SAIC 150117C00070000 C 01/17/15 70.0 0.00 0.50
SAIC 150117P00025000 P 01/17/15 25.0 0.00 0.45
SAIC 150117P00030000 P 01/17/15 30.0 0.00 0.50
SAIC 150117P00035000 P 01/17/15 35.0 0.00 0.50
SAIC 150117P00040000 P 01/17/15 40.0 0.00 0.55
SAIC 150117P00045000 P 01/17/15 45.0 0.00 0.50
SAIC 150117P00050000 P 01/17/15 50.0 1.20 1.75
SAIC 150117P00055000 P 01/17/15 55.0 4.60 5.90
SAIC 150117P00060000 P 01/17/15 60.0 9.30 11.00
SAIC 150117P00065000 P 01/17/15 65.0 13.40 15.70
SAIC 150117P00070000 P 01/17/15 70.0 18.20 21.60
SAIC 150220C00022500 C 02/20/15 22.5 26.30 28.90
SAIC 150220C00025000 C 02/20/15 25.0 22.90 27.50
SAIC 150220C00030000 C 02/20/15 30.0 17.90 22.50
SAIC 150220C00035000 C 02/20/15 35.0 13.10 17.50
SAIC 150220C00040000 C 02/20/15 40.0 9.10 11.10
SAIC 150220C00045000 C 02/20/15 45.0 5.30 6.30
SAIC 150220C00050000 C 02/20/15 50.0 2.15 2.60
SAIC 150220C00055000 C 02/20/15 55.0 0.25 1.00
SAIC 150220C00060000 C 02/20/15 60.0 0.00 0.50
SAIC 150220P00022500 P 02/20/15 22.5 0.00 0.50
SAIC 150220P00025000 P 02/20/15 25.0 0.00 0.50
SAIC 150220P00030000 P 02/20/15 30.0 0.00 0.55
SAIC 150220P00035000 P 02/20/15 35.0 0.00 0.55
SAIC 150220P00040000 P 02/20/15 40.0 0.00 0.50
SAIC 150220P00045000 P 02/20/15 45.0 0.40 1.00
SAIC 150220P00050000 P 02/20/15 50.0 1.80 2.50
SAIC 150220P00055000 P 02/20/15 55.0 4.90 6.40
SAIC 150220P00060000 P 02/20/15 60.0 9.30 11.20
SAIC 150515C00025000 C 05/15/15 25.0 23.70 27.20
SAIC 150515C00030000 C 05/15/15 30.0 17.90 22.50
SAIC 150515C00035000 C 05/15/15 35.0 13.30 17.50
SAIC 150515C00040000 C 05/15/15 40.0 9.40 11.40
SAIC 150515C00045000 C 05/15/15 45.0 6.50 7.50
SAIC 150515C00050000 C 05/15/15 50.0 3.30 3.60
SAIC 150515C00055000 C 05/15/15 55.0 1.55 1.70
SAIC 150515C00060000 C 05/15/15 60.0 0.35 1.00
SAIC 150515C00065000 C 05/15/15 65.0 0.00 0.50
SAIC 150515P00025000 P 05/15/15 25.0 0.00 0.50
SAIC 150515P00030000 P 05/15/15 30.0 0.00 0.55
SAIC 150515P00035000 P 05/15/15 35.0 0.00 0.50
SAIC 150515P00040000 P 05/15/15 40.0 0.30 0.90
SAIC 150515P00045000 P 05/15/15 45.0 1.25 1.95
SAIC 150515P00050000 P 05/15/15 50.0 3.00 3.90
SAIC 150515P00055000 P 05/15/15 55.0 5.90 7.30
SAIC 150515P00060000 P 05/15/15 60.0 10.00 11.60
SAIC 150515P00065000 P 05/15/15 65.0 13.40 17.00

OPRA data is delayed 15 minutes.