Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-26)Premium Content

Science Applications International Corporation (SAIC)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SAIC 170915C00040000 C 09/15/17 40.0 28.00 30.00
SAIC 170915C00045000 C 09/15/17 45.0 22.00 26.60
SAIC 170915C00050000 C 09/15/17 50.0 17.00 21.60
SAIC 170915C00055000 C 09/15/17 55.0 12.30 16.80
SAIC 170915C00060000 C 09/15/17 60.0 8.70 10.80
SAIC 170915C00065000 C 09/15/17 65.0 4.60 6.80
SAIC 170915C00070000 C 09/15/17 70.0 2.45 3.00
SAIC 170915C00075000 C 09/15/17 75.0 0.95 1.25
SAIC 170915C00080000 C 09/15/17 80.0 0.20 0.55
SAIC 170915C00085000 C 09/15/17 85.0 0.10 0.30
SAIC 170915C00090000 C 09/15/17 90.0 0.00 0.20
SAIC 170915C00095000 C 09/15/17 95.0 0.00 0.20
SAIC 170915C00100000 C 09/15/17 100.0 0.00 0.20
SAIC 170915C00105000 C 09/15/17 105.0 0.00 0.20
SAIC 170915P00040000 P 09/15/17 40.0 0.00 0.20
SAIC 170915P00045000 P 09/15/17 45.0 0.00 0.50
SAIC 170915P00050000 P 09/15/17 50.0 0.00 0.20
SAIC 170915P00055000 P 09/15/17 55.0 0.10 0.35
SAIC 170915P00060000 P 09/15/17 60.0 0.40 0.65
SAIC 170915P00065000 P 09/15/17 65.0 1.25 1.95
SAIC 170915P00070000 P 09/15/17 70.0 3.20 3.80
SAIC 170915P00075000 P 09/15/17 75.0 5.50 7.60
SAIC 170915P00080000 P 09/15/17 80.0 9.90 11.70
SAIC 170915P00085000 P 09/15/17 85.0 13.40 17.90
SAIC 170915P00090000 P 09/15/17 90.0 18.30 23.00
SAIC 170915P00095000 P 09/15/17 95.0 23.40 28.00
SAIC 170915P00100000 P 09/15/17 100.0 28.30 33.00
SAIC 170915P00105000 P 09/15/17 105.0 35.00 38.10
SAIC 171117C00050000 C 11/17/17 50.0 18.50 20.70
SAIC 171117C00055000 C 11/17/17 55.0 14.00 16.60
SAIC 171117C00060000 C 11/17/17 60.0 9.10 11.70
SAIC 171117C00065000 C 11/17/17 65.0 5.90 7.00
SAIC 171117C00070000 C 11/17/17 70.0 3.40 4.10
SAIC 171117C00075000 C 11/17/17 75.0 1.50 2.30
SAIC 171117C00080000 C 11/17/17 80.0 0.70 1.00
SAIC 171117C00085000 C 11/17/17 85.0 0.25 1.10
SAIC 171117C00090000 C 11/17/17 90.0 0.10 0.75
SAIC 171117C00095000 C 11/17/17 95.0 0.00 0.20
SAIC 171117C00100000 C 11/17/17 100.0 0.00 2.60
SAIC 171117C00105000 C 11/17/17 105.0 0.00 1.20
SAIC 171117C00110000 C 11/17/17 110.0 0.00 0.70
SAIC 171117C00115000 C 11/17/17 115.0 0.00 1.40
SAIC 171117C00120000 C 11/17/17 120.0 0.00 0.85
SAIC 171117C00125000 C 11/17/17 125.0 0.00 0.80
SAIC 171117C00130000 C 11/17/17 130.0 0.00 0.20
SAIC 171117P00050000 P 11/17/17 50.0 0.05 0.85
SAIC 171117P00055000 P 11/17/17 55.0 0.35 0.70
SAIC 171117P00060000 P 11/17/17 60.0 0.90 1.45
SAIC 171117P00065000 P 11/17/17 65.0 2.25 2.50
SAIC 171117P00070000 P 11/17/17 70.0 4.20 4.80
SAIC 171117P00075000 P 11/17/17 75.0 7.40 8.10
SAIC 171117P00080000 P 11/17/17 80.0 11.40 12.00
SAIC 171117P00085000 P 11/17/17 85.0 14.30 18.40
SAIC 171117P00090000 P 11/17/17 90.0 19.20 22.60
SAIC 171117P00095000 P 11/17/17 95.0 23.50 28.30
SAIC 171117P00100000 P 11/17/17 100.0 28.60 32.70
SAIC 171117P00105000 P 11/17/17 105.0 33.80 37.70
SAIC 171117P00110000 P 11/17/17 110.0 38.50 43.30
SAIC 171117P00115000 P 11/17/17 115.0 43.50 48.30
SAIC 171117P00120000 P 11/17/17 120.0 48.50 53.30
SAIC 171117P00125000 P 11/17/17 125.0 53.30 58.00
SAIC 171117P00130000 P 11/17/17 130.0 58.90 62.50
SAIC 180216C00050000 C 02/16/18 50.0 17.60 22.20
SAIC 180216C00055000 C 02/16/18 55.0 14.70 16.40
SAIC 180216C00060000 C 02/16/18 60.0 10.20 12.80
SAIC 180216C00065000 C 02/16/18 65.0 7.60 9.10
SAIC 180216C00070000 C 02/16/18 70.0 5.00 5.80
SAIC 180216C00075000 C 02/16/18 75.0 3.00 3.90
SAIC 180216C00080000 C 02/16/18 80.0 1.80 2.60
SAIC 180216C00085000 C 02/16/18 85.0 0.65 2.30
SAIC 180216C00090000 C 02/16/18 90.0 0.50 1.10
SAIC 180216C00095000 C 02/16/18 95.0 0.30 0.70
SAIC 180216C00100000 C 02/16/18 100.0 0.15 1.25
SAIC 180216P00050000 P 02/16/18 50.0 0.40 1.70
SAIC 180216P00055000 P 02/16/18 55.0 1.00 1.65
SAIC 180216P00060000 P 02/16/18 60.0 2.05 2.60
SAIC 180216P00065000 P 02/16/18 65.0 3.60 4.20
SAIC 180216P00070000 P 02/16/18 70.0 5.80 6.60
SAIC 180216P00075000 P 02/16/18 75.0 8.70 9.70
SAIC 180216P00080000 P 02/16/18 80.0 11.80 13.70
SAIC 180216P00085000 P 02/16/18 85.0 15.90 17.70
SAIC 180216P00090000 P 02/16/18 90.0 19.20 23.60
SAIC 180216P00095000 P 02/16/18 95.0 23.90 28.50
SAIC 180216P00100000 P 02/16/18 100.0 28.80 33.20

OPRA data is delayed 15 minutes.