Options Lookup
Science Applications International Corporation (SAIC)
As of Mar 18 2024 5:09PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
SAIC 240419C00075000 | C | Apr 19, 2024 | 75.0 | 51.30 | 56.00 |
SAIC 240419C00080000 | C | Apr 19, 2024 | 80.0 | 46.50 | 51.00 |
SAIC 240419C00085000 | C | Apr 19, 2024 | 85.0 | 41.40 | 46.00 |
SAIC 240419C00090000 | C | Apr 19, 2024 | 90.0 | 37.00 | 41.00 |
SAIC 240419C00095000 | C | Apr 19, 2024 | 95.0 | 31.60 | 36.00 |
SAIC 240419C00100000 | C | Apr 19, 2024 | 100.0 | 27.10 | 31.00 |
SAIC 240419C00105000 | C | Apr 19, 2024 | 105.0 | 21.80 | 26.00 |
SAIC 240419C00110000 | C | Apr 19, 2024 | 110.0 | 17.40 | 21.00 |
SAIC 240419C00115000 | C | Apr 19, 2024 | 115.0 | 13.00 | 16.50 |
SAIC 240419C00120000 | C | Apr 19, 2024 | 120.0 | 8.70 | 12.00 |
SAIC 240419C00125000 | C | Apr 19, 2024 | 125.0 | 5.40 | 8.00 |
SAIC 240419C00130000 | C | Apr 19, 2024 | 130.0 | 2.20 | 2.90 |
SAIC 240419C00135000 | C | Apr 19, 2024 | 135.0 | 1.00 | 1.35 |
SAIC 240419C00140000 | C | Apr 19, 2024 | 140.0 | 0.40 | 0.90 |
SAIC 240419C00145000 | C | Apr 19, 2024 | 145.0 | 0.10 | 0.50 |
SAIC 240419C00150000 | C | Apr 19, 2024 | 150.0 | 0.15 | 0.20 |
SAIC 240419C00155000 | C | Apr 19, 2024 | 155.0 | 0.05 | 0.60 |
SAIC 240419C00160000 | C | Apr 19, 2024 | 160.0 | 0.05 | 0.10 |
SAIC 240419C00165000 | C | Apr 19, 2024 | 165.0 | 0.00 | 0.05 |
SAIC 240419C00170000 | C | Apr 19, 2024 | 170.0 | 0.00 | 1.10 |
SAIC 240419C00175000 | C | Apr 19, 2024 | 175.0 | 0.00 | 0.25 |
SAIC 240419C00180000 | C | Apr 19, 2024 | 180.0 | 0.00 | 4.80 |
SAIC 240419C00185000 | C | Apr 19, 2024 | 185.0 | 0.00 | 4.80 |
SAIC 240419C00190000 | C | Apr 19, 2024 | 190.0 | 0.00 | 4.80 |
SAIC 240419C00195000 | C | Apr 19, 2024 | 195.0 | 0.00 | 0.10 |
SAIC 240419C00200000 | C | Apr 19, 2024 | 200.0 | 0.00 | 0.10 |
SAIC 240419C00210000 | C | Apr 19, 2024 | 210.0 | 0.00 | 0.10 |
SAIC 240419P00075000 | P | Apr 19, 2024 | 75.0 | 0.00 | 0.05 |
SAIC 240419P00080000 | P | Apr 19, 2024 | 80.0 | 0.00 | 4.80 |
SAIC 240419P00085000 | P | Apr 19, 2024 | 85.0 | 0.00 | 4.80 |
SAIC 240419P00090000 | P | Apr 19, 2024 | 90.0 | 0.00 | 4.80 |
SAIC 240419P00095000 | P | Apr 19, 2024 | 95.0 | 0.00 | 0.15 |
SAIC 240419P00100000 | P | Apr 19, 2024 | 100.0 | 0.00 | 1.00 |
SAIC 240419P00105000 | P | Apr 19, 2024 | 105.0 | 0.00 | 0.20 |
SAIC 240419P00110000 | P | Apr 19, 2024 | 110.0 | 0.00 | 0.30 |
SAIC 240419P00115000 | P | Apr 19, 2024 | 115.0 | 0.20 | 0.60 |
SAIC 240419P00120000 | P | Apr 19, 2024 | 120.0 | 0.60 | 1.05 |
SAIC 240419P00125000 | P | Apr 19, 2024 | 125.0 | 1.30 | 2.20 |
SAIC 240419P00130000 | P | Apr 19, 2024 | 130.0 | 3.00 | 4.40 |
SAIC 240419P00135000 | P | Apr 19, 2024 | 135.0 | 6.60 | 9.50 |
SAIC 240419P00140000 | P | Apr 19, 2024 | 140.0 | 10.70 | 13.30 |
SAIC 240419P00145000 | P | Apr 19, 2024 | 145.0 | 16.10 | 17.90 |
SAIC 240419P00150000 | P | Apr 19, 2024 | 150.0 | 19.50 | 23.50 |
SAIC 240419P00155000 | P | Apr 19, 2024 | 155.0 | 24.50 | 28.70 |
SAIC 240419P00160000 | P | Apr 19, 2024 | 160.0 | 29.60 | 33.60 |
SAIC 240419P00165000 | P | Apr 19, 2024 | 165.0 | 34.50 | 38.50 |
SAIC 240419P00170000 | P | Apr 19, 2024 | 170.0 | 39.50 | 43.80 |
SAIC 240419P00175000 | P | Apr 19, 2024 | 175.0 | 44.50 | 48.80 |
SAIC 240419P00180000 | P | Apr 19, 2024 | 180.0 | 49.60 | 52.50 |
SAIC 240419P00185000 | P | Apr 19, 2024 | 185.0 | 54.50 | 58.60 |
SAIC 240419P00190000 | P | Apr 19, 2024 | 190.0 | 59.50 | 63.80 |
SAIC 240419P00195000 | P | Apr 19, 2024 | 195.0 | 64.60 | 68.60 |
SAIC 240419P00200000 | P | Apr 19, 2024 | 200.0 | 69.70 | 73.70 |
SAIC 240419P00210000 | P | Apr 19, 2024 | 210.0 | 79.50 | 83.80 |
SAIC 240517C00055000 | C | May 17, 2024 | 55.0 | 71.10 | 76.00 |
SAIC 240517C00060000 | C | May 17, 2024 | 60.0 | 66.40 | 71.00 |
SAIC 240517C00065000 | C | May 17, 2024 | 65.0 | 61.30 | 66.00 |
SAIC 240517C00070000 | C | May 17, 2024 | 70.0 | 56.50 | 61.00 |
SAIC 240517C00075000 | C | May 17, 2024 | 75.0 | 51.50 | 56.00 |
SAIC 240517C00080000 | C | May 17, 2024 | 80.0 | 46.90 | 51.00 |
SAIC 240517C00085000 | C | May 17, 2024 | 85.0 | 41.60 | 46.00 |
SAIC 240517C00090000 | C | May 17, 2024 | 90.0 | 37.00 | 40.90 |
SAIC 240517C00095000 | C | May 17, 2024 | 95.0 | 32.00 | 36.00 |
SAIC 240517C00100000 | C | May 17, 2024 | 100.0 | 27.10 | 31.50 |
SAIC 240517C00105000 | C | May 17, 2024 | 105.0 | 22.10 | 26.50 |
SAIC 240517C00110000 | C | May 17, 2024 | 110.0 | 17.70 | 22.00 |
SAIC 240517C00115000 | C | May 17, 2024 | 115.0 | 13.70 | 17.00 |
SAIC 240517C00120000 | C | May 17, 2024 | 120.0 | 9.80 | 13.00 |
SAIC 240517C00125000 | C | May 17, 2024 | 125.0 | 6.10 | 7.20 |
SAIC 240517C00130000 | C | May 17, 2024 | 130.0 | 3.00 | 4.50 |
SAIC 240517C00135000 | C | May 17, 2024 | 135.0 | 1.85 | 2.40 |
SAIC 240517C00140000 | C | May 17, 2024 | 140.0 | 0.55 | 2.85 |
SAIC 240517C00145000 | C | May 17, 2024 | 145.0 | 0.25 | 3.90 |
SAIC 240517C00150000 | C | May 17, 2024 | 150.0 | 0.00 | 4.80 |
SAIC 240517C00155000 | C | May 17, 2024 | 155.0 | 0.00 | 1.20 |
SAIC 240517C00160000 | C | May 17, 2024 | 160.0 | 0.00 | 4.80 |
SAIC 240517C00165000 | C | May 17, 2024 | 165.0 | 0.00 | 4.80 |
SAIC 240517C00170000 | C | May 17, 2024 | 170.0 | 0.00 | 4.80 |
SAIC 240517C00175000 | C | May 17, 2024 | 175.0 | 0.00 | 4.80 |
SAIC 240517C00180000 | C | May 17, 2024 | 180.0 | 0.00 | 4.80 |
SAIC 240517C00185000 | C | May 17, 2024 | 185.0 | 0.00 | 0.05 |
SAIC 240517C00190000 | C | May 17, 2024 | 190.0 | 0.00 | 4.80 |
SAIC 240517C00195000 | C | May 17, 2024 | 195.0 | 0.00 | 4.80 |
SAIC 240517C00200000 | C | May 17, 2024 | 200.0 | 0.00 | 4.80 |
SAIC 240517C00210000 | C | May 17, 2024 | 210.0 | 0.00 | 4.80 |
SAIC 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 5.00 |
SAIC 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 4.80 |
SAIC 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 4.80 |
SAIC 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 4.80 |
SAIC 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 4.80 |
SAIC 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 4.80 |
SAIC 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 4.80 |
SAIC 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 4.80 |
SAIC 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 4.80 |
SAIC 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 4.80 |
SAIC 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 4.80 |
SAIC 240517P00110000 | P | May 17, 2024 | 110.0 | 0.10 | 4.90 |
SAIC 240517P00115000 | P | May 17, 2024 | 115.0 | 0.10 | 1.05 |
SAIC 240517P00120000 | P | May 17, 2024 | 120.0 | 0.80 | 1.35 |
SAIC 240517P00125000 | P | May 17, 2024 | 125.0 | 1.85 | 2.70 |
SAIC 240517P00130000 | P | May 17, 2024 | 130.0 | 3.50 | 5.60 |
SAIC 240517P00135000 | P | May 17, 2024 | 135.0 | 6.60 | 9.40 |
SAIC 240517P00140000 | P | May 17, 2024 | 140.0 | 9.50 | 13.60 |
SAIC 240517P00145000 | P | May 17, 2024 | 145.0 | 14.50 | 18.50 |
SAIC 240517P00150000 | P | May 17, 2024 | 150.0 | 19.50 | 23.90 |
SAIC 240517P00155000 | P | May 17, 2024 | 155.0 | 24.80 | 28.60 |
SAIC 240517P00160000 | P | May 17, 2024 | 160.0 | 29.50 | 33.70 |
SAIC 240517P00165000 | P | May 17, 2024 | 165.0 | 34.60 | 38.50 |
SAIC 240517P00170000 | P | May 17, 2024 | 170.0 | 39.50 | 43.80 |
SAIC 240517P00175000 | P | May 17, 2024 | 175.0 | 44.50 | 48.80 |
SAIC 240517P00180000 | P | May 17, 2024 | 180.0 | 49.50 | 53.70 |
SAIC 240517P00185000 | P | May 17, 2024 | 185.0 | 54.50 | 58.60 |
SAIC 240517P00190000 | P | May 17, 2024 | 190.0 | 59.50 | 63.70 |
SAIC 240517P00195000 | P | May 17, 2024 | 195.0 | 64.60 | 68.70 |
SAIC 240517P00200000 | P | May 17, 2024 | 200.0 | 69.50 | 73.80 |
SAIC 240517P00210000 | P | May 17, 2024 | 210.0 | 79.60 | 83.40 |
SAIC 240621C00055000 | C | Jun 21, 2024 | 55.0 | 72.00 | 76.00 |
SAIC 240621C00060000 | C | Jun 21, 2024 | 60.0 | 66.80 | 71.00 |
SAIC 240621C00065000 | C | Jun 21, 2024 | 65.0 | 61.90 | 66.00 |
SAIC 240621C00070000 | C | Jun 21, 2024 | 70.0 | 57.20 | 61.50 |
SAIC 240621C00075000 | C | Jun 21, 2024 | 75.0 | 52.00 | 56.50 |
SAIC 240621C00080000 | C | Jun 21, 2024 | 80.0 | 47.00 | 51.50 |
SAIC 240621C00085000 | C | Jun 21, 2024 | 85.0 | 42.50 | 46.50 |
SAIC 240621C00090000 | C | Jun 21, 2024 | 90.0 | 37.70 | 41.50 |
SAIC 240621C00095000 | C | Jun 21, 2024 | 95.0 | 32.30 | 37.00 |
SAIC 240621C00100000 | C | Jun 21, 2024 | 100.0 | 28.10 | 32.00 |
SAIC 240621C00105000 | C | Jun 21, 2024 | 105.0 | 23.80 | 27.50 |
SAIC 240621C00110000 | C | Jun 21, 2024 | 110.0 | 19.50 | 23.00 |
SAIC 240621C00115000 | C | Jun 21, 2024 | 115.0 | 15.50 | 18.50 |
SAIC 240621C00120000 | C | Jun 21, 2024 | 120.0 | 12.00 | 14.90 |
SAIC 240621C00125000 | C | Jun 21, 2024 | 125.0 | 7.90 | 10.20 |
SAIC 240621C00130000 | C | Jun 21, 2024 | 130.0 | 5.50 | 7.10 |
SAIC 240621C00135000 | C | Jun 21, 2024 | 135.0 | 2.70 | 5.00 |
SAIC 240621C00140000 | C | Jun 21, 2024 | 140.0 | 2.60 | 3.90 |
SAIC 240621C00145000 | C | Jun 21, 2024 | 145.0 | 0.85 | 4.40 |
SAIC 240621C00150000 | C | Jun 21, 2024 | 150.0 | 0.15 | 4.80 |
SAIC 240621C00155000 | C | Jun 21, 2024 | 155.0 | 0.05 | 4.90 |
SAIC 240621C00160000 | C | Jun 21, 2024 | 160.0 | 0.00 | 4.60 |
SAIC 240621C00165000 | C | Jun 21, 2024 | 165.0 | 0.00 | 4.80 |
SAIC 240621C00170000 | C | Jun 21, 2024 | 170.0 | 0.00 | 4.80 |
SAIC 240621C00175000 | C | Jun 21, 2024 | 175.0 | 0.00 | 4.80 |
SAIC 240621C00180000 | C | Jun 21, 2024 | 180.0 | 0.00 | 4.80 |
SAIC 240621C00185000 | C | Jun 21, 2024 | 185.0 | 0.00 | 4.80 |
SAIC 240621C00190000 | C | Jun 21, 2024 | 190.0 | 0.00 | 4.80 |
SAIC 240621C00195000 | C | Jun 21, 2024 | 195.0 | 0.00 | 4.80 |
SAIC 240621C00200000 | C | Jun 21, 2024 | 200.0 | 0.00 | 4.80 |
SAIC 240621C00210000 | C | Jun 21, 2024 | 210.0 | 0.00 | 4.80 |
SAIC 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 4.80 |
SAIC 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 4.80 |
SAIC 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 4.80 |
SAIC 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 4.80 |
SAIC 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 4.80 |
SAIC 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 4.80 |
SAIC 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 0.50 |
SAIC 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 4.80 |
SAIC 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.05 | 5.00 |
SAIC 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.10 | 5.00 |
SAIC 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.15 | 1.30 |
SAIC 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.10 | 1.90 |
SAIC 240621P00115000 | P | Jun 21, 2024 | 115.0 | 1.05 | 2.50 |
SAIC 240621P00120000 | P | Jun 21, 2024 | 120.0 | 1.60 | 3.90 |
SAIC 240621P00125000 | P | Jun 21, 2024 | 125.0 | 3.50 | 4.70 |
SAIC 240621P00130000 | P | Jun 21, 2024 | 130.0 | 4.70 | 6.80 |
SAIC 240621P00135000 | P | Jun 21, 2024 | 135.0 | 7.90 | 11.00 |
SAIC 240621P00140000 | P | Jun 21, 2024 | 140.0 | 10.50 | 14.00 |
SAIC 240621P00145000 | P | Jun 21, 2024 | 145.0 | 15.00 | 18.80 |
SAIC 240621P00150000 | P | Jun 21, 2024 | 150.0 | 19.50 | 24.10 |
SAIC 240621P00155000 | P | Jun 21, 2024 | 155.0 | 24.50 | 28.50 |
SAIC 240621P00160000 | P | Jun 21, 2024 | 160.0 | 29.30 | 34.00 |
SAIC 240621P00165000 | P | Jun 21, 2024 | 165.0 | 34.60 | 38.60 |
SAIC 240621P00170000 | P | Jun 21, 2024 | 170.0 | 39.60 | 43.60 |
SAIC 240621P00175000 | P | Jun 21, 2024 | 175.0 | 44.50 | 48.80 |
SAIC 240621P00180000 | P | Jun 21, 2024 | 180.0 | 49.50 | 53.70 |
SAIC 240621P00185000 | P | Jun 21, 2024 | 185.0 | 54.50 | 58.70 |
SAIC 240621P00190000 | P | Jun 21, 2024 | 190.0 | 59.50 | 63.70 |
SAIC 240621P00195000 | P | Jun 21, 2024 | 195.0 | 64.50 | 68.80 |
SAIC 240621P00200000 | P | Jun 21, 2024 | 200.0 | 69.50 | 73.80 |
SAIC 240621P00210000 | P | Jun 21, 2024 | 210.0 | 79.50 | 83.80 |
SAIC 240816C00065000 | C | Aug 16, 2024 | 65.0 | 62.00 | 66.50 |
SAIC 240816C00070000 | C | Aug 16, 2024 | 70.0 | 57.00 | 61.50 |
SAIC 240816C00075000 | C | Aug 16, 2024 | 75.0 | 52.30 | 56.50 |
SAIC 240816C00080000 | C | Aug 16, 2024 | 80.0 | 47.50 | 52.00 |
SAIC 240816C00085000 | C | Aug 16, 2024 | 85.0 | 42.60 | 47.00 |
SAIC 240816C00090000 | C | Aug 16, 2024 | 90.0 | 38.00 | 42.00 |
SAIC 240816C00095000 | C | Aug 16, 2024 | 95.0 | 33.00 | 37.50 |
SAIC 240816C00100000 | C | Aug 16, 2024 | 100.0 | 29.00 | 33.00 |
SAIC 240816C00105000 | C | Aug 16, 2024 | 105.0 | 24.80 | 28.40 |
SAIC 240816C00110000 | C | Aug 16, 2024 | 110.0 | 21.00 | 24.00 |
SAIC 240816C00115000 | C | Aug 16, 2024 | 115.0 | 16.50 | 20.00 |
SAIC 240816C00120000 | C | Aug 16, 2024 | 120.0 | 13.50 | 16.00 |
SAIC 240816C00125000 | C | Aug 16, 2024 | 125.0 | 9.00 | 13.00 |
SAIC 240816C00130000 | C | Aug 16, 2024 | 130.0 | 6.30 | 9.10 |
SAIC 240816C00135000 | C | Aug 16, 2024 | 135.0 | 3.90 | 7.00 |
SAIC 240816C00140000 | C | Aug 16, 2024 | 140.0 | 3.10 | 5.10 |
SAIC 240816C00145000 | C | Aug 16, 2024 | 145.0 | 2.30 | 3.90 |
SAIC 240816C00150000 | C | Aug 16, 2024 | 150.0 | 0.85 | 4.80 |
SAIC 240816C00155000 | C | Aug 16, 2024 | 155.0 | 0.05 | 4.80 |
SAIC 240816C00160000 | C | Aug 16, 2024 | 160.0 | 0.10 | 4.90 |
SAIC 240816C00165000 | C | Aug 16, 2024 | 165.0 | 0.05 | 4.70 |
SAIC 240816C00170000 | C | Aug 16, 2024 | 170.0 | 0.00 | 4.80 |
SAIC 240816C00175000 | C | Aug 16, 2024 | 175.0 | 0.00 | 4.80 |
SAIC 240816C00180000 | C | Aug 16, 2024 | 180.0 | 0.00 | 4.80 |
SAIC 240816C00185000 | C | Aug 16, 2024 | 185.0 | 0.00 | 4.80 |
SAIC 240816C00190000 | C | Aug 16, 2024 | 190.0 | 0.00 | 4.80 |
SAIC 240816C00195000 | C | Aug 16, 2024 | 195.0 | 0.00 | 4.80 |
SAIC 240816C00200000 | C | Aug 16, 2024 | 200.0 | 0.00 | 4.80 |
SAIC 240816C00210000 | C | Aug 16, 2024 | 210.0 | 0.00 | 4.80 |
SAIC 240816P00065000 | P | Aug 16, 2024 | 65.0 | 0.00 | 4.80 |
SAIC 240816P00070000 | P | Aug 16, 2024 | 70.0 | 0.00 | 4.80 |
SAIC 240816P00075000 | P | Aug 16, 2024 | 75.0 | 0.00 | 4.80 |
SAIC 240816P00080000 | P | Aug 16, 2024 | 80.0 | 0.00 | 4.80 |
SAIC 240816P00085000 | P | Aug 16, 2024 | 85.0 | 0.00 | 4.80 |
SAIC 240816P00090000 | P | Aug 16, 2024 | 90.0 | 0.00 | 4.80 |
SAIC 240816P00095000 | P | Aug 16, 2024 | 95.0 | 0.00 | 1.95 |
SAIC 240816P00100000 | P | Aug 16, 2024 | 100.0 | 0.10 | 2.95 |
SAIC 240816P00105000 | P | Aug 16, 2024 | 105.0 | 0.20 | 4.90 |
SAIC 240816P00110000 | P | Aug 16, 2024 | 110.0 | 0.50 | 2.75 |
SAIC 240816P00115000 | P | Aug 16, 2024 | 115.0 | 1.45 | 4.70 |
SAIC 240816P00120000 | P | Aug 16, 2024 | 120.0 | 2.60 | 4.20 |
SAIC 240816P00125000 | P | Aug 16, 2024 | 125.0 | 3.70 | 6.20 |
SAIC 240816P00130000 | P | Aug 16, 2024 | 130.0 | 5.40 | 8.40 |
SAIC 240816P00135000 | P | Aug 16, 2024 | 135.0 | 8.00 | 11.70 |
SAIC 240816P00140000 | P | Aug 16, 2024 | 140.0 | 11.90 | 15.40 |
SAIC 240816P00145000 | P | Aug 16, 2024 | 145.0 | 15.10 | 18.50 |
SAIC 240816P00150000 | P | Aug 16, 2024 | 150.0 | 19.50 | 24.10 |
SAIC 240816P00155000 | P | Aug 16, 2024 | 155.0 | 24.50 | 28.60 |
SAIC 240816P00160000 | P | Aug 16, 2024 | 160.0 | 29.50 | 33.50 |
SAIC 240816P00165000 | P | Aug 16, 2024 | 165.0 | 34.50 | 38.70 |
SAIC 240816P00170000 | P | Aug 16, 2024 | 170.0 | 39.50 | 43.60 |
SAIC 240816P00175000 | P | Aug 16, 2024 | 175.0 | 44.50 | 48.80 |
SAIC 240816P00180000 | P | Aug 16, 2024 | 180.0 | 49.50 | 53.80 |
SAIC 240816P00185000 | P | Aug 16, 2024 | 185.0 | 54.50 | 58.80 |
SAIC 240816P00190000 | P | Aug 16, 2024 | 190.0 | 59.50 | 63.80 |
SAIC 240816P00195000 | P | Aug 16, 2024 | 195.0 | 64.50 | 68.80 |
SAIC 240816P00200000 | P | Aug 16, 2024 | 200.0 | 69.50 | 73.80 |
SAIC 240816P00210000 | P | Aug 16, 2024 | 210.0 | 79.50 | 83.80 |
SAIC 241115C00075000 | C | Nov 15, 2024 | 75.0 | 53.00 | 57.50 |
SAIC 241115C00080000 | C | Nov 15, 2024 | 80.0 | 48.30 | 52.50 |
SAIC 241115C00085000 | C | Nov 15, 2024 | 85.0 | 43.60 | 48.00 |
SAIC 241115C00090000 | C | Nov 15, 2024 | 90.0 | 39.00 | 43.50 |
SAIC 241115C00095000 | C | Nov 15, 2024 | 95.0 | 35.50 | 39.00 |
SAIC 241115C00100000 | C | Nov 15, 2024 | 100.0 | 31.20 | 34.50 |
SAIC 241115C00105000 | C | Nov 15, 2024 | 105.0 | 26.90 | 30.00 |
SAIC 241115C00110000 | C | Nov 15, 2024 | 110.0 | 22.80 | 26.00 |
SAIC 241115C00115000 | C | Nov 15, 2024 | 115.0 | 18.60 | 22.50 |
SAIC 241115C00120000 | C | Nov 15, 2024 | 120.0 | 15.80 | 18.50 |
SAIC 241115C00125000 | C | Nov 15, 2024 | 125.0 | 11.90 | 15.50 |
SAIC 241115C00130000 | C | Nov 15, 2024 | 130.0 | 8.80 | 13.00 |
SAIC 241115C00135000 | C | Nov 15, 2024 | 135.0 | 6.20 | 9.90 |
SAIC 241115C00140000 | C | Nov 15, 2024 | 140.0 | 4.20 | 8.10 |
SAIC 241115C00145000 | C | Nov 15, 2024 | 145.0 | 2.90 | 6.60 |
SAIC 241115C00150000 | C | Nov 15, 2024 | 150.0 | 2.55 | 5.30 |
SAIC 241115C00155000 | C | Nov 15, 2024 | 155.0 | 1.35 | 4.90 |
SAIC 241115C00160000 | C | Nov 15, 2024 | 160.0 | 0.20 | 4.90 |
SAIC 241115C00165000 | C | Nov 15, 2024 | 165.0 | 0.10 | 4.40 |
SAIC 241115C00170000 | C | Nov 15, 2024 | 170.0 | 0.10 | 4.30 |
SAIC 241115C00175000 | C | Nov 15, 2024 | 175.0 | 0.10 | 4.60 |
SAIC 241115C00180000 | C | Nov 15, 2024 | 180.0 | 0.05 | 4.80 |
SAIC 241115C00185000 | C | Nov 15, 2024 | 185.0 | 0.00 | 4.80 |
SAIC 241115C00190000 | C | Nov 15, 2024 | 190.0 | 0.00 | 4.80 |
SAIC 241115C00195000 | C | Nov 15, 2024 | 195.0 | 0.00 | 4.80 |
SAIC 241115C00200000 | C | Nov 15, 2024 | 200.0 | 0.00 | 4.80 |
SAIC 241115C00210000 | C | Nov 15, 2024 | 210.0 | 0.05 | 0.85 |
SAIC 241115P00075000 | P | Nov 15, 2024 | 75.0 | 0.00 | 4.80 |
SAIC 241115P00080000 | P | Nov 15, 2024 | 80.0 | 0.00 | 1.50 |
SAIC 241115P00085000 | P | Nov 15, 2024 | 85.0 | 0.10 | 5.00 |
SAIC 241115P00090000 | P | Nov 15, 2024 | 90.0 | 0.00 | 1.90 |
SAIC 241115P00095000 | P | Nov 15, 2024 | 95.0 | 0.10 | 4.90 |
SAIC 241115P00100000 | P | Nov 15, 2024 | 100.0 | 0.20 | 4.30 |
SAIC 241115P00105000 | P | Nov 15, 2024 | 105.0 | 0.35 | 4.00 |
SAIC 241115P00110000 | P | Nov 15, 2024 | 110.0 | 1.85 | 4.90 |
SAIC 241115P00115000 | P | Nov 15, 2024 | 115.0 | 2.40 | 5.00 |
SAIC 241115P00120000 | P | Nov 15, 2024 | 120.0 | 3.30 | 6.40 |
SAIC 241115P00125000 | P | Nov 15, 2024 | 125.0 | 4.90 | 8.00 |
SAIC 241115P00130000 | P | Nov 15, 2024 | 130.0 | 6.50 | 10.30 |
SAIC 241115P00135000 | P | Nov 15, 2024 | 135.0 | 9.30 | 12.90 |
SAIC 241115P00140000 | P | Nov 15, 2024 | 140.0 | 12.70 | 16.60 |
SAIC 241115P00145000 | P | Nov 15, 2024 | 145.0 | 16.00 | 19.90 |
SAIC 241115P00150000 | P | Nov 15, 2024 | 150.0 | 20.40 | 23.50 |
SAIC 241115P00155000 | P | Nov 15, 2024 | 155.0 | 24.50 | 29.10 |
SAIC 241115P00160000 | P | Nov 15, 2024 | 160.0 | 29.50 | 33.40 |
SAIC 241115P00165000 | P | Nov 15, 2024 | 165.0 | 34.50 | 38.60 |
SAIC 241115P00170000 | P | Nov 15, 2024 | 170.0 | 39.50 | 43.60 |
SAIC 241115P00175000 | P | Nov 15, 2024 | 175.0 | 44.50 | 48.80 |
SAIC 241115P00180000 | P | Nov 15, 2024 | 180.0 | 49.60 | 53.60 |
SAIC 241115P00185000 | P | Nov 15, 2024 | 185.0 | 54.50 | 58.80 |
SAIC 241115P00190000 | P | Nov 15, 2024 | 190.0 | 59.50 | 63.70 |
SAIC 241115P00195000 | P | Nov 15, 2024 | 195.0 | 64.50 | 68.60 |
SAIC 241115P00200000 | P | Nov 15, 2024 | 200.0 | 69.50 | 73.80 |
SAIC 241115P00210000 | P | Nov 15, 2024 | 210.0 | 79.50 | 83.80 |
OPRA data is delayed 15 minutes.