Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Science Applications International Corporation (SAIC)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SAIC 150619C00030000 C 06/19/15 30.0 20.50 24.50
SAIC 150619C00035000 C 06/19/15 35.0 16.00 19.10
SAIC 150619C00040000 C 06/19/15 40.0 11.00 14.10
SAIC 150619C00045000 C 06/19/15 45.0 5.50 10.00
SAIC 150619C00050000 C 06/19/15 50.0 1.20 5.30
SAIC 150619C00055000 C 06/19/15 55.0 0.00 1.00
SAIC 150619C00060000 C 06/19/15 60.0 0.00 0.50
SAIC 150619C00065000 C 06/19/15 65.0 0.00 0.80
SAIC 150619C00070000 C 06/19/15 70.0 0.00 0.55
SAIC 150619C00075000 C 06/19/15 75.0 0.00 0.50
SAIC 150619P00030000 P 06/19/15 30.0 0.00 0.60
SAIC 150619P00035000 P 06/19/15 35.0 0.00 0.65
SAIC 150619P00040000 P 06/19/15 40.0 0.00 0.65
SAIC 150619P00045000 P 06/19/15 45.0 0.00 0.50
SAIC 150619P00050000 P 06/19/15 50.0 0.00 0.90
SAIC 150619P00055000 P 06/19/15 55.0 1.05 5.50
SAIC 150619P00060000 P 06/19/15 60.0 5.10 9.50
SAIC 150619P00065000 P 06/19/15 65.0 10.90 14.10
SAIC 150619P00070000 P 06/19/15 70.0 15.90 19.10
SAIC 150619P00075000 P 06/19/15 75.0 20.50 24.50
SAIC 150717C00030000 C 07/17/15 30.0 20.50 24.90
SAIC 150717C00035000 C 07/17/15 35.0 15.30 20.00
SAIC 150717C00040000 C 07/17/15 40.0 10.40 15.00
SAIC 150717C00045000 C 07/17/15 45.0 5.70 10.10
SAIC 150717C00050000 C 07/17/15 50.0 1.60 6.10
SAIC 150717C00055000 C 07/17/15 55.0 0.00 1.45
SAIC 150717C00060000 C 07/17/15 60.0 0.00 4.80
SAIC 150717C00065000 C 07/17/15 65.0 0.00 0.50
SAIC 150717C00070000 C 07/17/15 70.0 0.00 4.80
SAIC 150717C00075000 C 07/17/15 75.0 0.00 0.50
SAIC 150717P00030000 P 07/17/15 30.0 0.00 0.50
SAIC 150717P00035000 P 07/17/15 35.0 0.00 4.80
SAIC 150717P00040000 P 07/17/15 40.0 0.00 0.50
SAIC 150717P00045000 P 07/17/15 45.0 0.00 0.70
SAIC 150717P00050000 P 07/17/15 50.0 0.00 2.40
SAIC 150717P00055000 P 07/17/15 55.0 1.80 5.60
SAIC 150717P00060000 P 07/17/15 60.0 5.60 10.00
SAIC 150717P00065000 P 07/17/15 65.0 10.40 14.90
SAIC 150717P00070000 P 07/17/15 70.0 15.30 20.00
SAIC 150717P00075000 P 07/17/15 75.0 20.40 24.60
SAIC 150821C00030000 C 08/21/15 30.0 20.50 24.50
SAIC 150821C00035000 C 08/21/15 35.0 15.30 20.00
SAIC 150821C00040000 C 08/21/15 40.0 10.50 14.70
SAIC 150821C00045000 C 08/21/15 45.0 5.90 10.30
SAIC 150821C00050000 C 08/21/15 50.0 2.00 4.70
SAIC 150821C00055000 C 08/21/15 55.0 0.00 1.80
SAIC 150821C00060000 C 08/21/15 60.0 0.00 1.05
SAIC 150821C00065000 C 08/21/15 65.0 0.00 0.65
SAIC 150821C00070000 C 08/21/15 70.0 0.00 1.05
SAIC 150821C00075000 C 08/21/15 75.0 0.00 4.90
SAIC 150821P00030000 P 08/21/15 30.0 0.00 0.55
SAIC 150821P00035000 P 08/21/15 35.0 0.00 4.80
SAIC 150821P00040000 P 08/21/15 40.0 0.00 0.50
SAIC 150821P00045000 P 08/21/15 45.0 0.00 4.80
SAIC 150821P00050000 P 08/21/15 50.0 0.00 2.20
SAIC 150821P00055000 P 08/21/15 55.0 2.20 6.60
SAIC 150821P00060000 P 08/21/15 60.0 6.00 10.50
SAIC 150821P00065000 P 08/21/15 65.0 11.30 14.30
SAIC 150821P00070000 P 08/21/15 70.0 15.50 20.20
SAIC 150821P00075000 P 08/21/15 75.0 20.70 24.70
SAIC 151120C00030000 C 11/20/15 30.0 20.60 24.50
SAIC 151120C00035000 C 11/20/15 35.0 15.30 20.00
SAIC 151120C00040000 C 11/20/15 40.0 10.80 14.20
SAIC 151120C00045000 C 11/20/15 45.0 8.00 10.70
SAIC 151120C00050000 C 11/20/15 50.0 2.90 5.70
SAIC 151120C00055000 C 11/20/15 55.0 2.65 3.00
SAIC 151120C00060000 C 11/20/15 60.0 0.00 4.80
SAIC 151120C00065000 C 11/20/15 65.0 0.00 1.40
SAIC 151120C00070000 C 11/20/15 70.0 0.00 1.55
SAIC 151120C00075000 C 11/20/15 75.0 0.00 4.80
SAIC 151120C00080000 C 11/20/15 80.0 0.00 0.30
SAIC 151120P00030000 P 11/20/15 30.0 0.00 4.80
SAIC 151120P00035000 P 11/20/15 35.0 0.00 0.80
SAIC 151120P00040000 P 11/20/15 40.0 0.00 4.80
SAIC 151120P00045000 P 11/20/15 45.0 0.00 2.00
SAIC 151120P00050000 P 11/20/15 50.0 2.65 3.20
SAIC 151120P00055000 P 11/20/15 55.0 3.10 5.90
SAIC 151120P00060000 P 11/20/15 60.0 6.90 11.10
SAIC 151120P00065000 P 11/20/15 65.0 11.90 14.90
SAIC 151120P00070000 P 11/20/15 70.0 15.70 20.40
SAIC 151120P00075000 P 11/20/15 75.0 20.60 25.20
SAIC 151120P00080000 P 11/20/15 80.0 25.90 29.80

OPRA data is delayed 15 minutes.