Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Science Applications International Corporation (SAIC)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SAIC 150417C00030000 C 04/17/15 30.0 21.90 25.50
SAIC 150417C00035000 C 04/17/15 35.0 17.00 21.50
SAIC 150417C00040000 C 04/17/15 40.0 11.90 15.40
SAIC 150417C00045000 C 04/17/15 45.0 7.00 10.50
SAIC 150417C00050000 C 04/17/15 50.0 1.95 5.80
SAIC 150417C00055000 C 04/17/15 55.0 0.40 2.75
SAIC 150417C00060000 C 04/17/15 60.0 0.00 2.75
SAIC 150417C00065000 C 04/17/15 65.0 0.00 4.80
SAIC 150417C00070000 C 04/17/15 70.0 0.00 4.80
SAIC 150417C00075000 C 04/17/15 75.0 0.00 4.80
SAIC 150417C00080000 C 04/17/15 80.0 0.00 0.85
SAIC 150417P00030000 P 04/17/15 30.0 0.00 1.20
SAIC 150417P00035000 P 04/17/15 35.0 0.00 4.80
SAIC 150417P00040000 P 04/17/15 40.0 0.00 4.80
SAIC 150417P00045000 P 04/17/15 45.0 0.00 2.65
SAIC 150417P00050000 P 04/17/15 50.0 0.00 0.75
SAIC 150417P00055000 P 04/17/15 55.0 2.00 4.50
SAIC 150417P00060000 P 04/17/15 60.0 4.90 8.50
SAIC 150417P00065000 P 04/17/15 65.0 9.80 13.30
SAIC 150417P00070000 P 04/17/15 70.0 14.90 18.30
SAIC 150417P00075000 P 04/17/15 75.0 19.90 23.40
SAIC 150417P00080000 P 04/17/15 80.0 25.10 28.30
SAIC 150515C00025000 C 05/15/15 25.0 26.90 30.30
SAIC 150515C00030000 C 05/15/15 30.0 21.60 25.70
SAIC 150515C00035000 C 05/15/15 35.0 16.90 20.70
SAIC 150515C00040000 C 05/15/15 40.0 12.00 16.20
SAIC 150515C00045000 C 05/15/15 45.0 7.00 10.30
SAIC 150515C00050000 C 05/15/15 50.0 4.20 6.20
SAIC 150515C00055000 C 05/15/15 55.0 0.50 3.00
SAIC 150515C00060000 C 05/15/15 60.0 0.00 4.80
SAIC 150515C00065000 C 05/15/15 65.0 0.00 1.10
SAIC 150515P00025000 P 05/15/15 25.0 0.00 4.80
SAIC 150515P00030000 P 05/15/15 30.0 0.00 4.80
SAIC 150515P00035000 P 05/15/15 35.0 0.00 4.80
SAIC 150515P00040000 P 05/15/15 40.0 0.00 4.30
SAIC 150515P00045000 P 05/15/15 45.0 0.00 1.50
SAIC 150515P00050000 P 05/15/15 50.0 0.00 4.80
SAIC 150515P00055000 P 05/15/15 55.0 1.50 5.40
SAIC 150515P00060000 P 05/15/15 60.0 5.20 9.20
SAIC 150515P00065000 P 05/15/15 65.0 10.20 13.60
SAIC 150821C00030000 C 08/21/15 30.0 21.90 26.10
SAIC 150821C00035000 C 08/21/15 35.0 17.10 20.20
SAIC 150821C00040000 C 08/21/15 40.0 12.10 16.60
SAIC 150821C00045000 C 08/21/15 45.0 7.50 11.20
SAIC 150821C00050000 C 08/21/15 50.0 5.30 7.30
SAIC 150821C00055000 C 08/21/15 55.0 1.20 5.00
SAIC 150821C00060000 C 08/21/15 60.0 0.00 2.00
SAIC 150821C00065000 C 08/21/15 65.0 0.15 4.90
SAIC 150821C00070000 C 08/21/15 70.0 0.00 4.80
SAIC 150821C00075000 C 08/21/15 75.0 0.00 4.80
SAIC 150821P00030000 P 08/21/15 30.0 0.00 4.80
SAIC 150821P00035000 P 08/21/15 35.0 0.00 4.80
SAIC 150821P00040000 P 08/21/15 40.0 0.00 0.60
SAIC 150821P00045000 P 08/21/15 45.0 0.00 4.80
SAIC 150821P00050000 P 08/21/15 50.0 0.20 4.90
SAIC 150821P00055000 P 08/21/15 55.0 3.60 7.20
SAIC 150821P00060000 P 08/21/15 60.0 6.50 10.60
SAIC 150821P00065000 P 08/21/15 65.0 10.60 14.70
SAIC 150821P00070000 P 08/21/15 70.0 14.50 18.60
SAIC 150821P00075000 P 08/21/15 75.0 19.50 23.40
SAIC 151120C00030000 C 11/20/15 30.0 22.10 26.50
SAIC 151120C00035000 C 11/20/15 35.0 17.20 21.70
SAIC 151120C00040000 C 11/20/15 40.0 12.10 16.00
SAIC 151120C00045000 C 11/20/15 45.0 7.50 11.70
SAIC 151120C00050000 C 11/20/15 50.0 3.90 8.20
SAIC 151120C00055000 C 11/20/15 55.0 1.90 4.70
SAIC 151120C00060000 C 11/20/15 60.0 0.00 3.10
SAIC 151120C00065000 C 11/20/15 65.0 0.00 4.80
SAIC 151120C00070000 C 11/20/15 70.0 0.00 4.20
SAIC 151120C00075000 C 11/20/15 75.0 0.00 4.80
SAIC 151120C00080000 C 11/20/15 80.0 0.00 2.50
SAIC 151120P00030000 P 11/20/15 30.0 0.00 4.40
SAIC 151120P00035000 P 11/20/15 35.0 0.00 4.80
SAIC 151120P00040000 P 11/20/15 40.0 0.00 4.40
SAIC 151120P00045000 P 11/20/15 45.0 0.70 4.80
SAIC 151120P00050000 P 11/20/15 50.0 1.50 5.70
SAIC 151120P00055000 P 11/20/15 55.0 3.90 8.20
SAIC 151120P00060000 P 11/20/15 60.0 7.20 11.40
SAIC 151120P00065000 P 11/20/15 65.0 10.90 15.30
SAIC 151120P00070000 P 11/20/15 70.0 15.50 19.20
SAIC 151120P00075000 P 11/20/15 75.0 20.30 23.80
SAIC 151120P00080000 P 11/20/15 80.0 24.50 28.60

OPRA data is delayed 15 minutes.