Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Boston Beer Company Inc (SAM)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SAM 141122C00150000 C 11/22/14 150.0 72.00 76.30
SAM 141122C00155000 C 11/22/14 155.0 67.00 70.70
SAM 141122C00160000 C 11/22/14 160.0 62.10 65.50
SAM 141122C00165000 C 11/22/14 165.0 57.10 60.50
SAM 141122C00170000 C 11/22/14 170.0 52.10 55.70
SAM 141122C00175000 C 11/22/14 175.0 47.20 50.70
SAM 141122C00180000 C 11/22/14 180.0 42.30 45.90
SAM 141122C00185000 C 11/22/14 185.0 37.50 41.30
SAM 141122C00190000 C 11/22/14 190.0 32.70 35.60
SAM 141122C00195000 C 11/22/14 195.0 28.10 31.10
SAM 141122C00200000 C 11/22/14 200.0 23.70 26.90
SAM 141122C00210000 C 11/22/14 210.0 15.80 18.20
SAM 141122C00220000 C 11/22/14 220.0 9.90 11.20
SAM 141122C00230000 C 11/22/14 230.0 5.10 6.00
SAM 141122C00240000 C 11/22/14 240.0 2.40 4.00
SAM 141122C00250000 C 11/22/14 250.0 0.20 2.80
SAM 141122C00260000 C 11/22/14 260.0 0.00 2.15
SAM 141122C00270000 C 11/22/14 270.0 0.00 1.70
SAM 141122C00280000 C 11/22/14 280.0 0.00 1.60
SAM 141122C00290000 C 11/22/14 290.0 0.00 1.55
SAM 141122C00300000 C 11/22/14 300.0 0.00 1.50
SAM 141122C00310000 C 11/22/14 310.0 0.00 1.50
SAM 141122C00320000 C 11/22/14 320.0 0.00 1.50
SAM 141122C00330000 C 11/22/14 330.0 0.00 1.50
SAM 141122P00150000 P 11/22/14 150.0 0.00 1.70
SAM 141122P00155000 P 11/22/14 155.0 0.00 1.50
SAM 141122P00160000 P 11/22/14 160.0 0.00 1.50
SAM 141122P00165000 P 11/22/14 165.0 0.00 1.70
SAM 141122P00170000 P 11/22/14 170.0 0.00 2.05
SAM 141122P00175000 P 11/22/14 175.0 0.00 2.05
SAM 141122P00180000 P 11/22/14 180.0 0.00 2.10
SAM 141122P00185000 P 11/22/14 185.0 0.00 2.30
SAM 141122P00190000 P 11/22/14 190.0 0.00 2.25
SAM 141122P00195000 P 11/22/14 195.0 0.05 2.30
SAM 141122P00200000 P 11/22/14 200.0 0.40 3.10
SAM 141122P00210000 P 11/22/14 210.0 2.80 5.00
SAM 141122P00220000 P 11/22/14 220.0 5.90 7.40
SAM 141122P00230000 P 11/22/14 230.0 11.00 12.50
SAM 141122P00240000 P 11/22/14 240.0 18.20 20.90
SAM 141122P00250000 P 11/22/14 250.0 26.10 29.40
SAM 141122P00260000 P 11/22/14 260.0 35.70 38.70
SAM 141122P00270000 P 11/22/14 270.0 45.00 48.30
SAM 141122P00280000 P 11/22/14 280.0 54.70 58.20
SAM 141122P00290000 P 11/22/14 290.0 64.70 68.10
SAM 141122P00300000 P 11/22/14 300.0 74.80 78.10
SAM 141122P00310000 P 11/22/14 310.0 84.40 88.00
SAM 141122P00320000 P 11/22/14 320.0 94.70 98.00
SAM 141122P00330000 P 11/22/14 330.0 103.90 108.10
SAM 141220C00110000 C 12/20/14 110.0 112.00 116.30
SAM 141220C00115000 C 12/20/14 115.0 107.00 111.30
SAM 141220C00120000 C 12/20/14 120.0 102.00 106.30
SAM 141220C00125000 C 12/20/14 125.0 97.00 101.30
SAM 141220C00130000 C 12/20/14 130.0 92.00 96.30
SAM 141220C00135000 C 12/20/14 135.0 87.00 91.30
SAM 141220C00140000 C 12/20/14 140.0 82.00 86.10
SAM 141220C00145000 C 12/20/14 145.0 77.10 80.50
SAM 141220C00150000 C 12/20/14 150.0 72.10 75.50
SAM 141220C00155000 C 12/20/14 155.0 67.10 70.70
SAM 141220C00160000 C 12/20/14 160.0 62.20 65.60
SAM 141220C00165000 C 12/20/14 165.0 57.20 60.90
SAM 141220C00170000 C 12/20/14 170.0 52.30 55.80
SAM 141220C00175000 C 12/20/14 175.0 47.50 51.10
SAM 141220C00180000 C 12/20/14 180.0 42.70 46.70
SAM 141220C00185000 C 12/20/14 185.0 37.90 41.40
SAM 141220C00190000 C 12/20/14 190.0 33.30 36.60
SAM 141220C00195000 C 12/20/14 195.0 28.90 32.30
SAM 141220C00200000 C 12/20/14 200.0 24.60 27.70
SAM 141220C00210000 C 12/20/14 210.0 18.20 20.00
SAM 141220C00220000 C 12/20/14 220.0 11.70 13.20
SAM 141220C00230000 C 12/20/14 230.0 7.00 8.30
SAM 141220C00240000 C 12/20/14 240.0 3.90 5.00
SAM 141220C00250000 C 12/20/14 250.0 2.05 4.00
SAM 141220C00260000 C 12/20/14 260.0 0.00 2.95
SAM 141220C00270000 C 12/20/14 270.0 0.00 2.30
SAM 141220C00280000 C 12/20/14 280.0 0.00 1.20
SAM 141220C00290000 C 12/20/14 290.0 0.00 1.80
SAM 141220C00300000 C 12/20/14 300.0 0.00 1.85
SAM 141220C00310000 C 12/20/14 310.0 0.00 1.65
SAM 141220C00320000 C 12/20/14 320.0 0.00 1.65
SAM 141220C00330000 C 12/20/14 330.0 0.00 1.65
SAM 141220C00340000 C 12/20/14 340.0 0.00 0.30
SAM 141220C00350000 C 12/20/14 350.0 0.00 1.65
SAM 141220P00110000 P 12/20/14 110.0 0.00 1.60
SAM 141220P00115000 P 12/20/14 115.0 0.00 1.60
SAM 141220P00120000 P 12/20/14 120.0 0.00 1.65
SAM 141220P00125000 P 12/20/14 125.0 0.00 1.65
SAM 141220P00130000 P 12/20/14 130.0 0.00 1.65
SAM 141220P00135000 P 12/20/14 135.0 0.00 1.65
SAM 141220P00140000 P 12/20/14 140.0 0.00 1.65
SAM 141220P00145000 P 12/20/14 145.0 0.00 1.65
SAM 141220P00150000 P 12/20/14 150.0 0.00 1.65
SAM 141220P00155000 P 12/20/14 155.0 0.00 1.65
SAM 141220P00160000 P 12/20/14 160.0 0.00 1.65
SAM 141220P00165000 P 12/20/14 165.0 0.00 1.75
SAM 141220P00170000 P 12/20/14 170.0 0.00 2.15
SAM 141220P00175000 P 12/20/14 175.0 0.00 1.90
SAM 141220P00180000 P 12/20/14 180.0 0.00 2.20
SAM 141220P00185000 P 12/20/14 185.0 0.55 2.50
SAM 141220P00190000 P 12/20/14 190.0 0.00 2.90
SAM 141220P00195000 P 12/20/14 195.0 0.00 3.50
SAM 141220P00200000 P 12/20/14 200.0 2.30 4.60
SAM 141220P00210000 P 12/20/14 210.0 4.20 6.80
SAM 141220P00220000 P 12/20/14 220.0 7.70 9.40
SAM 141220P00230000 P 12/20/14 230.0 12.80 14.80
SAM 141220P00240000 P 12/20/14 240.0 19.70 22.20
SAM 141220P00250000 P 12/20/14 250.0 27.70 30.30
SAM 141220P00260000 P 12/20/14 260.0 36.30 39.30
SAM 141220P00270000 P 12/20/14 270.0 45.70 48.70
SAM 141220P00280000 P 12/20/14 280.0 54.80 58.40
SAM 141220P00290000 P 12/20/14 290.0 64.70 68.20
SAM 141220P00300000 P 12/20/14 300.0 74.60 78.10
SAM 141220P00310000 P 12/20/14 310.0 84.50 88.10
SAM 141220P00320000 P 12/20/14 320.0 94.30 98.00
SAM 141220P00330000 P 12/20/14 330.0 104.20 108.00
SAM 141220P00340000 P 12/20/14 340.0 114.50 118.00
SAM 141220P00350000 P 12/20/14 350.0 124.40 128.00
SAM 150320C00115000 C 03/20/15 115.0 107.20 110.70
SAM 150320C00120000 C 03/20/15 120.0 102.20 106.40
SAM 150320C00125000 C 03/20/15 125.0 97.30 101.00
SAM 150320C00130000 C 03/20/15 130.0 92.40 96.00
SAM 150320C00135000 C 03/20/15 135.0 87.40 91.10
SAM 150320C00140000 C 03/20/15 140.0 82.50 86.00
SAM 150320C00145000 C 03/20/15 145.0 77.60 81.60
SAM 150320C00150000 C 03/20/15 150.0 72.80 76.30
SAM 150320C00155000 C 03/20/15 155.0 68.00 71.60
SAM 150320C00160000 C 03/20/15 160.0 63.20 66.80
SAM 150320C00165000 C 03/20/15 165.0 58.50 62.10
SAM 150320C00170000 C 03/20/15 170.0 54.00 57.50
SAM 150320C00175000 C 03/20/15 175.0 49.50 52.80
SAM 150320C00180000 C 03/20/15 180.0 45.00 48.20
SAM 150320C00185000 C 03/20/15 185.0 40.80 44.00
SAM 150320C00190000 C 03/20/15 190.0 36.70 40.00
SAM 150320C00195000 C 03/20/15 195.0 32.70 35.70
SAM 150320C00200000 C 03/20/15 200.0 28.90 32.10
SAM 150320C00210000 C 03/20/15 210.0 21.90 24.90
SAM 150320C00220000 C 03/20/15 220.0 16.10 19.90
SAM 150320C00230000 C 03/20/15 230.0 11.90 14.40
SAM 150320C00240000 C 03/20/15 240.0 7.50 11.10
SAM 150320C00250000 C 03/20/15 250.0 4.80 8.30
SAM 150320C00260000 C 03/20/15 260.0 2.30 6.40
SAM 150320C00270000 C 03/20/15 270.0 1.00 5.20
SAM 150320C00280000 C 03/20/15 280.0 0.80 4.60
SAM 150320C00290000 C 03/20/15 290.0 0.00 4.10
SAM 150320C00300000 C 03/20/15 300.0 0.00 2.55
SAM 150320C00310000 C 03/20/15 310.0 0.00 3.40
SAM 150320C00320000 C 03/20/15 320.0 0.00 3.10
SAM 150320C00330000 C 03/20/15 330.0 0.00 3.00
SAM 150320P00115000 P 03/20/15 115.0 0.00 1.85
SAM 150320P00120000 P 03/20/15 120.0 0.00 1.85
SAM 150320P00125000 P 03/20/15 125.0 0.00 1.90
SAM 150320P00130000 P 03/20/15 130.0 0.00 1.95
SAM 150320P00135000 P 03/20/15 135.0 0.00 2.00
SAM 150320P00140000 P 03/20/15 140.0 0.00 1.85
SAM 150320P00145000 P 03/20/15 145.0 0.00 3.10
SAM 150320P00150000 P 03/20/15 150.0 0.00 3.30
SAM 150320P00155000 P 03/20/15 155.0 0.00 3.50
SAM 150320P00160000 P 03/20/15 160.0 0.00 3.40
SAM 150320P00165000 P 03/20/15 165.0 0.00 4.10
SAM 150320P00170000 P 03/20/15 170.0 0.00 4.50
SAM 150320P00175000 P 03/20/15 175.0 0.20 4.20
SAM 150320P00180000 P 03/20/15 180.0 1.60 4.70
SAM 150320P00185000 P 03/20/15 185.0 2.30 5.30
SAM 150320P00190000 P 03/20/15 190.0 2.60 6.40
SAM 150320P00195000 P 03/20/15 195.0 3.60 7.50
SAM 150320P00200000 P 03/20/15 200.0 5.50 8.50
SAM 150320P00210000 P 03/20/15 210.0 8.70 11.80
SAM 150320P00220000 P 03/20/15 220.0 12.80 15.80
SAM 150320P00230000 P 03/20/15 230.0 18.10 20.90
SAM 150320P00240000 P 03/20/15 240.0 24.30 27.20
SAM 150320P00250000 P 03/20/15 250.0 31.60 34.40
SAM 150320P00260000 P 03/20/15 260.0 38.90 42.30
SAM 150320P00270000 P 03/20/15 270.0 47.70 50.90
SAM 150320P00280000 P 03/20/15 280.0 56.90 59.90
SAM 150320P00290000 P 03/20/15 290.0 65.70 69.30
SAM 150320P00300000 P 03/20/15 300.0 75.20 78.80
SAM 150320P00310000 P 03/20/15 310.0 85.10 88.50
SAM 150320P00320000 P 03/20/15 320.0 94.40 98.40
SAM 150320P00330000 P 03/20/15 330.0 104.30 108.10
SAM 150619C00150000 C 06/19/15 150.0 73.80 77.50
SAM 150619C00155000 C 06/19/15 155.0 69.00 72.40
SAM 150619C00160000 C 06/19/15 160.0 64.60 67.90
SAM 150619C00165000 C 06/19/15 165.0 60.30 63.40
SAM 150619C00170000 C 06/19/15 170.0 55.70 58.60
SAM 150619C00175000 C 06/19/15 175.0 51.70 54.30
SAM 150619C00180000 C 06/19/15 180.0 47.50 50.70
SAM 150619C00185000 C 06/19/15 185.0 43.50 46.70
SAM 150619C00190000 C 06/19/15 190.0 39.70 42.30
SAM 150619C00195000 C 06/19/15 195.0 36.00 38.70
SAM 150619C00200000 C 06/19/15 200.0 32.50 35.30
SAM 150619C00210000 C 06/19/15 210.0 26.00 29.10
SAM 150619C00220000 C 06/19/15 220.0 20.30 23.40
SAM 150619C00230000 C 06/19/15 230.0 15.70 18.60
SAM 150619C00240000 C 06/19/15 240.0 11.60 14.70
SAM 150619C00250000 C 06/19/15 250.0 8.50 11.50
SAM 150619C00260000 C 06/19/15 260.0 6.00 9.00
SAM 150619C00270000 C 06/19/15 270.0 4.10 7.70
SAM 150619C00280000 C 06/19/15 280.0 2.60 6.30
SAM 150619C00290000 C 06/19/15 290.0 1.60 4.60
SAM 150619C00300000 C 06/19/15 300.0 0.90 3.90
SAM 150619C00310000 C 06/19/15 310.0 0.30 4.20
SAM 150619C00320000 C 06/19/15 320.0 0.00 2.70
SAM 150619C00330000 C 06/19/15 330.0 0.00 2.40
SAM 150619P00150000 P 06/19/15 150.0 0.00 2.50
SAM 150619P00155000 P 06/19/15 155.0 0.05 2.90
SAM 150619P00160000 P 06/19/15 160.0 0.45 3.40
SAM 150619P00165000 P 06/19/15 165.0 0.80 4.10
SAM 150619P00170000 P 06/19/15 170.0 1.80 5.50
SAM 150619P00175000 P 06/19/15 175.0 2.60 6.00
SAM 150619P00180000 P 06/19/15 180.0 2.90 6.70
SAM 150619P00185000 P 06/19/15 185.0 4.00 6.70
SAM 150619P00190000 P 06/19/15 190.0 5.90 9.10
SAM 150619P00195000 P 06/19/15 195.0 7.30 10.50
SAM 150619P00200000 P 06/19/15 200.0 9.10 11.60
SAM 150619P00210000 P 06/19/15 210.0 12.50 15.00
SAM 150619P00220000 P 06/19/15 220.0 17.00 20.00
SAM 150619P00230000 P 06/19/15 230.0 22.20 25.00
SAM 150619P00240000 P 06/19/15 240.0 28.30 31.30
SAM 150619P00250000 P 06/19/15 250.0 35.10 38.10
SAM 150619P00260000 P 06/19/15 260.0 42.30 45.40
SAM 150619P00270000 P 06/19/15 270.0 50.50 53.40
SAM 150619P00280000 P 06/19/15 280.0 58.70 61.90
SAM 150619P00290000 P 06/19/15 290.0 67.80 70.80
SAM 150619P00300000 P 06/19/15 300.0 76.40 80.00
SAM 150619P00310000 P 06/19/15 310.0 85.90 89.40
SAM 150619P00320000 P 06/19/15 320.0 95.50 99.00
SAM 150619P00330000 P 06/19/15 330.0 105.00 108.70

OPRA data is delayed 15 minutes.