Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Boston Beer Company Inc (SAM)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SAM 150417C00195000 C 04/17/15 195.0 70.70 74.60
SAM 150417C00200000 C 04/17/15 200.0 66.00 69.60
SAM 150417C00210000 C 04/17/15 210.0 55.80 59.60
SAM 150417C00220000 C 04/17/15 220.0 45.90 49.70
SAM 150417C00230000 C 04/17/15 230.0 36.70 39.60
SAM 150417C00240000 C 04/17/15 240.0 27.00 29.90
SAM 150417C00250000 C 04/17/15 250.0 18.20 19.50
SAM 150417C00260000 C 04/17/15 260.0 10.50 11.50
SAM 150417C00270000 C 04/17/15 270.0 4.90 5.70
SAM 150417C00280000 C 04/17/15 280.0 1.90 2.30
SAM 150417C00290000 C 04/17/15 290.0 0.60 0.90
SAM 150417C00300000 C 04/17/15 300.0 0.10 0.35
SAM 150417C00310000 C 04/17/15 310.0 0.00 0.25
SAM 150417C00320000 C 04/17/15 320.0 0.00 0.25
SAM 150417C00330000 C 04/17/15 330.0 0.00 0.25
SAM 150417C00340000 C 04/17/15 340.0 0.00 0.25
SAM 150417C00350000 C 04/17/15 350.0 0.00 0.25
SAM 150417C00360000 C 04/17/15 360.0 0.00 0.25
SAM 150417C00370000 C 04/17/15 370.0 0.00 0.25
SAM 150417C00380000 C 04/17/15 380.0 0.00 0.25
SAM 150417C00390000 C 04/17/15 390.0 0.00 0.25
SAM 150417C00400000 C 04/17/15 400.0 0.00 0.25
SAM 150417C00410000 C 04/17/15 410.0 0.00 0.25
SAM 150417C00420000 C 04/17/15 420.0 0.00 0.25
SAM 150417C00430000 C 04/17/15 430.0 0.00 0.25
SAM 150417P00195000 P 04/17/15 195.0 0.00 0.25
SAM 150417P00200000 P 04/17/15 200.0 0.00 0.25
SAM 150417P00210000 P 04/17/15 210.0 0.00 0.25
SAM 150417P00220000 P 04/17/15 220.0 0.00 0.25
SAM 150417P00230000 P 04/17/15 230.0 0.00 0.25
SAM 150417P00240000 P 04/17/15 240.0 0.20 0.40
SAM 150417P00250000 P 04/17/15 250.0 0.90 1.20
SAM 150417P00260000 P 04/17/15 260.0 2.95 3.40
SAM 150417P00270000 P 04/17/15 270.0 7.20 8.00
SAM 150417P00280000 P 04/17/15 280.0 13.60 14.90
SAM 150417P00290000 P 04/17/15 290.0 21.20 24.20
SAM 150417P00300000 P 04/17/15 300.0 30.60 33.60
SAM 150417P00310000 P 04/17/15 310.0 40.50 44.30
SAM 150417P00320000 P 04/17/15 320.0 50.40 54.20
SAM 150417P00330000 P 04/17/15 330.0 60.40 64.20
SAM 150417P00340000 P 04/17/15 340.0 70.40 74.00
SAM 150417P00350000 P 04/17/15 350.0 80.40 84.20
SAM 150417P00360000 P 04/17/15 360.0 90.40 94.20
SAM 150417P00370000 P 04/17/15 370.0 100.40 104.20
SAM 150417P00380000 P 04/17/15 380.0 110.40 114.20
SAM 150417P00390000 P 04/17/15 390.0 120.40 124.20
SAM 150417P00400000 P 04/17/15 400.0 130.40 134.20
SAM 150417P00410000 P 04/17/15 410.0 140.50 144.20
SAM 150417P00420000 P 04/17/15 420.0 149.90 154.50
SAM 150417P00430000 P 04/17/15 430.0 160.00 164.50
SAM 150515C00170000 C 05/15/15 170.0 96.10 100.30
SAM 150515C00175000 C 05/15/15 175.0 91.10 94.80
SAM 150515C00180000 C 05/15/15 180.0 85.70 90.10
SAM 150515C00185000 C 05/15/15 185.0 81.20 84.70
SAM 150515C00190000 C 05/15/15 190.0 76.30 80.40
SAM 150515C00195000 C 05/15/15 195.0 70.90 75.50
SAM 150515C00200000 C 05/15/15 200.0 66.30 70.60
SAM 150515C00210000 C 05/15/15 210.0 57.00 61.10
SAM 150515C00220000 C 05/15/15 220.0 48.10 51.50
SAM 150515C00230000 C 05/15/15 230.0 39.50 41.20
SAM 150515C00240000 C 05/15/15 240.0 31.20 32.80
SAM 150515C00250000 C 05/15/15 250.0 23.80 25.30
SAM 150515C00260000 C 05/15/15 260.0 17.60 18.80
SAM 150515C00270000 C 05/15/15 270.0 12.40 13.60
SAM 150515C00280000 C 05/15/15 280.0 8.50 9.40
SAM 150515C00290000 C 05/15/15 290.0 5.40 6.30
SAM 150515C00300000 C 05/15/15 300.0 3.50 4.10
SAM 150515C00310000 C 05/15/15 310.0 2.10 2.60
SAM 150515C00320000 C 05/15/15 320.0 1.30 1.65
SAM 150515C00330000 C 05/15/15 330.0 0.70 1.05
SAM 150515C00340000 C 05/15/15 340.0 0.35 0.75
SAM 150515C00350000 C 05/15/15 350.0 0.15 0.45
SAM 150515C00360000 C 05/15/15 360.0 0.05 0.35
SAM 150515C00370000 C 05/15/15 370.0 0.00 0.25
SAM 150515C00380000 C 05/15/15 380.0 0.00 0.25
SAM 150515P00170000 P 05/15/15 170.0 0.00 0.25
SAM 150515P00175000 P 05/15/15 175.0 0.00 0.25
SAM 150515P00180000 P 05/15/15 180.0 0.00 0.25
SAM 150515P00185000 P 05/15/15 185.0 0.00 0.25
SAM 150515P00190000 P 05/15/15 190.0 0.00 0.25
SAM 150515P00195000 P 05/15/15 195.0 0.05 0.40
SAM 150515P00200000 P 05/15/15 200.0 0.15 0.50
SAM 150515P00210000 P 05/15/15 210.0 0.55 0.90
SAM 150515P00220000 P 05/15/15 220.0 1.05 1.40
SAM 150515P00230000 P 05/15/15 230.0 2.05 2.50
SAM 150515P00240000 P 05/15/15 240.0 3.70 4.20
SAM 150515P00250000 P 05/15/15 250.0 6.20 6.90
SAM 150515P00260000 P 05/15/15 260.0 9.80 10.60
SAM 150515P00270000 P 05/15/15 270.0 14.50 15.50
SAM 150515P00280000 P 05/15/15 280.0 20.20 21.40
SAM 150515P00290000 P 05/15/15 290.0 27.10 28.50
SAM 150515P00300000 P 05/15/15 300.0 35.00 36.40
SAM 150515P00310000 P 05/15/15 310.0 43.60 45.00
SAM 150515P00320000 P 05/15/15 320.0 51.70 55.40
SAM 150515P00330000 P 05/15/15 330.0 61.20 65.00
SAM 150515P00340000 P 05/15/15 340.0 70.80 74.80
SAM 150515P00350000 P 05/15/15 350.0 80.60 84.70
SAM 150515P00360000 P 05/15/15 360.0 90.50 94.60
SAM 150515P00370000 P 05/15/15 370.0 100.50 104.30
SAM 150515P00380000 P 05/15/15 380.0 110.50 114.60
SAM 150619C00150000 C 06/19/15 150.0 116.70 120.60
SAM 150619C00155000 C 06/19/15 155.0 111.20 115.20
SAM 150619C00160000 C 06/19/15 160.0 106.40 110.50
SAM 150619C00165000 C 06/19/15 165.0 101.80 105.00
SAM 150619C00170000 C 06/19/15 170.0 96.40 100.30
SAM 150619C00175000 C 06/19/15 175.0 91.80 95.70
SAM 150619C00180000 C 06/19/15 180.0 86.30 90.40
SAM 150619C00185000 C 06/19/15 185.0 81.30 85.40
SAM 150619C00190000 C 06/19/15 190.0 76.90 81.00
SAM 150619C00195000 C 06/19/15 195.0 72.30 75.90
SAM 150619C00200000 C 06/19/15 200.0 66.90 70.90
SAM 150619C00210000 C 06/19/15 210.0 58.00 62.00
SAM 150619C00220000 C 06/19/15 220.0 49.30 53.00
SAM 150619C00230000 C 06/19/15 230.0 40.90 42.50
SAM 150619C00240000 C 06/19/15 240.0 33.10 34.50
SAM 150619C00250000 C 06/19/15 250.0 26.10 27.40
SAM 150619C00260000 C 06/19/15 260.0 20.00 21.20
SAM 150619C00270000 C 06/19/15 270.0 15.00 16.20
SAM 150619C00280000 C 06/19/15 280.0 10.80 11.60
SAM 150619C00290000 C 06/19/15 290.0 7.60 8.40
SAM 150619C00300000 C 06/19/15 300.0 5.10 5.90
SAM 150619C00310000 C 06/19/15 310.0 3.40 4.10
SAM 150619C00320000 C 06/19/15 320.0 2.20 2.70
SAM 150619C00330000 C 06/19/15 330.0 1.40 1.90
SAM 150619C00340000 C 06/19/15 340.0 0.80 1.25
SAM 150619C00350000 C 06/19/15 350.0 0.45 0.80
SAM 150619C00360000 C 06/19/15 360.0 0.25 0.55
SAM 150619C00370000 C 06/19/15 370.0 0.10 0.40
SAM 150619C00380000 C 06/19/15 380.0 0.00 0.30
SAM 150619C00390000 C 06/19/15 390.0 0.00 0.25
SAM 150619P00150000 P 06/19/15 150.0 0.00 0.25
SAM 150619P00155000 P 06/19/15 155.0 0.00 0.25
SAM 150619P00160000 P 06/19/15 160.0 0.00 0.25
SAM 150619P00165000 P 06/19/15 165.0 0.00 0.25
SAM 150619P00170000 P 06/19/15 170.0 0.00 0.25
SAM 150619P00175000 P 06/19/15 175.0 0.00 0.25
SAM 150619P00180000 P 06/19/15 180.0 0.05 0.30
SAM 150619P00185000 P 06/19/15 185.0 0.15 0.40
SAM 150619P00190000 P 06/19/15 190.0 0.25 0.50
SAM 150619P00195000 P 06/19/15 195.0 0.40 0.70
SAM 150619P00200000 P 06/19/15 200.0 0.60 0.85
SAM 150619P00210000 P 06/19/15 210.0 1.10 1.50
SAM 150619P00220000 P 06/19/15 220.0 1.95 2.45
SAM 150619P00230000 P 06/19/15 230.0 3.30 3.90
SAM 150619P00240000 P 06/19/15 240.0 5.30 6.00
SAM 150619P00250000 P 06/19/15 250.0 8.20 9.00
SAM 150619P00260000 P 06/19/15 260.0 11.90 12.90
SAM 150619P00270000 P 06/19/15 270.0 16.70 17.80
SAM 150619P00280000 P 06/19/15 280.0 22.40 23.60
SAM 150619P00290000 P 06/19/15 290.0 29.00 30.40
SAM 150619P00300000 P 06/19/15 300.0 36.60 38.00
SAM 150619P00310000 P 06/19/15 310.0 44.90 46.30
SAM 150619P00320000 P 06/19/15 320.0 53.60 55.10
SAM 150619P00330000 P 06/19/15 330.0 61.70 65.30
SAM 150619P00340000 P 06/19/15 340.0 71.20 74.90
SAM 150619P00350000 P 06/19/15 350.0 80.80 84.90
SAM 150619P00360000 P 06/19/15 360.0 90.70 94.60
SAM 150619P00370000 P 06/19/15 370.0 100.50 104.30
SAM 150619P00380000 P 06/19/15 380.0 110.40 114.50
SAM 150619P00390000 P 06/19/15 390.0 120.50 124.50
SAM 150918C00165000 C 09/18/15 165.0 101.70 105.40
SAM 150918C00170000 C 09/18/15 170.0 96.90 100.60
SAM 150918C00175000 C 09/18/15 175.0 92.10 95.80
SAM 150918C00180000 C 09/18/15 180.0 87.40 91.10
SAM 150918C00185000 C 09/18/15 185.0 82.70 86.40
SAM 150918C00190000 C 09/18/15 190.0 78.70 81.70
SAM 150918C00195000 C 09/18/15 195.0 73.80 77.20
SAM 150918C00200000 C 09/18/15 200.0 69.30 72.70
SAM 150918C00210000 C 09/18/15 210.0 61.40 63.00
SAM 150918C00220000 C 09/18/15 220.0 53.20 54.80
SAM 150918C00230000 C 09/18/15 230.0 45.70 47.10
SAM 150918C00240000 C 09/18/15 240.0 38.60 40.10
SAM 150918C00250000 C 09/18/15 250.0 32.40 33.60
SAM 150918C00260000 C 09/18/15 260.0 26.80 27.90
SAM 150918C00270000 C 09/18/15 270.0 21.80 22.90
SAM 150918C00280000 C 09/18/15 280.0 17.40 18.70
SAM 150918C00290000 C 09/18/15 290.0 13.80 14.90
SAM 150918C00300000 C 09/18/15 300.0 10.70 11.80
SAM 150918C00310000 C 09/18/15 310.0 8.40 9.20
SAM 150918C00320000 C 09/18/15 320.0 6.40 7.20
SAM 150918C00330000 C 09/18/15 330.0 4.80 5.60
SAM 150918C00340000 C 09/18/15 340.0 3.60 4.20
SAM 150918C00350000 C 09/18/15 350.0 2.70 3.30
SAM 150918C00360000 C 09/18/15 360.0 1.95 2.45
SAM 150918C00370000 C 09/18/15 370.0 1.35 1.90
SAM 150918C00380000 C 09/18/15 380.0 0.95 1.35
SAM 150918C00390000 C 09/18/15 390.0 0.65 1.05
SAM 150918C00400000 C 09/18/15 400.0 0.40 0.85
SAM 150918C00410000 C 09/18/15 410.0 0.25 0.65
SAM 150918C00420000 C 09/18/15 420.0 0.15 0.55
SAM 150918C00430000 C 09/18/15 430.0 0.05 0.45
SAM 150918P00165000 P 09/18/15 165.0 0.30 0.70
SAM 150918P00170000 P 09/18/15 170.0 0.45 0.85
SAM 150918P00175000 P 09/18/15 175.0 0.65 1.05
SAM 150918P00180000 P 09/18/15 180.0 0.90 1.30
SAM 150918P00185000 P 09/18/15 185.0 1.20 1.60
SAM 150918P00190000 P 09/18/15 190.0 1.55 1.95
SAM 150918P00195000 P 09/18/15 195.0 1.80 2.40
SAM 150918P00200000 P 09/18/15 200.0 2.40 2.90
SAM 150918P00210000 P 09/18/15 210.0 3.60 4.20
SAM 150918P00220000 P 09/18/15 220.0 5.30 6.00
SAM 150918P00230000 P 09/18/15 230.0 7.60 8.30
SAM 150918P00240000 P 09/18/15 240.0 10.50 11.40
SAM 150918P00250000 P 09/18/15 250.0 14.00 15.00
SAM 150918P00260000 P 09/18/15 260.0 18.40 19.30
SAM 150918P00270000 P 09/18/15 270.0 23.40 24.20
SAM 150918P00280000 P 09/18/15 280.0 29.00 30.00
SAM 150918P00290000 P 09/18/15 290.0 35.30 36.40
SAM 150918P00300000 P 09/18/15 300.0 42.20 43.40
SAM 150918P00310000 P 09/18/15 310.0 49.60 51.10
SAM 150918P00320000 P 09/18/15 320.0 57.60 59.10
SAM 150918P00330000 P 09/18/15 330.0 66.00 67.50
SAM 150918P00340000 P 09/18/15 340.0 74.80 76.30
SAM 150918P00350000 P 09/18/15 350.0 83.80 85.40
SAM 150918P00360000 P 09/18/15 360.0 92.00 95.10
SAM 150918P00370000 P 09/18/15 370.0 101.40 104.70
SAM 150918P00380000 P 09/18/15 380.0 111.00 115.10
SAM 150918P00390000 P 09/18/15 390.0 120.70 124.60
SAM 150918P00400000 P 09/18/15 400.0 130.60 134.20
SAM 150918P00410000 P 09/18/15 410.0 140.50 144.50
SAM 150918P00420000 P 09/18/15 420.0 150.50 153.80
SAM 150918P00430000 P 09/18/15 430.0 160.40 164.40

OPRA data is delayed 15 minutes.