Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-21)Premium Content

Boston Beer Company Inc (SAM)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SAM 170721C00095000 C 07/21/17 95.0 33.50 38.00
SAM 170721C00100000 C 07/21/17 100.0 28.50 33.30
SAM 170721C00105000 C 07/21/17 105.0 23.50 28.10
SAM 170721C00110000 C 07/21/17 110.0 18.50 23.30
SAM 170721C00115000 C 07/21/17 115.0 14.10 18.00
SAM 170721C00120000 C 07/21/17 120.0 11.30 12.20
SAM 170721C00125000 C 07/21/17 125.0 7.20 8.00
SAM 170721C00130000 C 07/21/17 130.0 4.10 4.50
SAM 170721C00135000 C 07/21/17 135.0 1.95 2.20
SAM 170721C00140000 C 07/21/17 140.0 0.80 1.10
SAM 170721C00145000 C 07/21/17 145.0 0.30 0.50
SAM 170721C00150000 C 07/21/17 150.0 0.10 0.25
SAM 170721C00155000 C 07/21/17 155.0 0.05 0.15
SAM 170721C00160000 C 07/21/17 160.0 0.00 0.10
SAM 170721C00165000 C 07/21/17 165.0 0.00 0.10
SAM 170721C00170000 C 07/21/17 170.0 0.00 0.10
SAM 170721C00175000 C 07/21/17 175.0 0.00 0.10
SAM 170721C00180000 C 07/21/17 180.0 0.00 0.10
SAM 170721C00185000 C 07/21/17 185.0 0.00 0.10
SAM 170721P00095000 P 07/21/17 95.0 0.00 0.10
SAM 170721P00100000 P 07/21/17 100.0 0.00 0.15
SAM 170721P00105000 P 07/21/17 105.0 0.00 0.15
SAM 170721P00110000 P 07/21/17 110.0 0.10 0.25
SAM 170721P00115000 P 07/21/17 115.0 0.25 0.50
SAM 170721P00120000 P 07/21/17 120.0 0.70 0.95
SAM 170721P00125000 P 07/21/17 125.0 1.60 1.95
SAM 170721P00130000 P 07/21/17 130.0 3.20 3.70
SAM 170721P00135000 P 07/21/17 135.0 5.90 6.60
SAM 170721P00140000 P 07/21/17 140.0 9.70 10.30
SAM 170721P00145000 P 07/21/17 145.0 12.70 16.20
SAM 170721P00150000 P 07/21/17 150.0 17.30 21.40
SAM 170721P00155000 P 07/21/17 155.0 22.30 26.70
SAM 170721P00160000 P 07/21/17 160.0 27.00 31.70
SAM 170721P00165000 P 07/21/17 165.0 32.00 36.50
SAM 170721P00170000 P 07/21/17 170.0 37.00 41.70
SAM 170721P00175000 P 07/21/17 175.0 42.20 46.80
SAM 170721P00180000 P 07/21/17 180.0 47.10 51.70
SAM 170721P00185000 P 07/21/17 185.0 52.10 56.70
SAM 170818C00070000 C 08/18/17 70.0 58.50 62.70
SAM 170818C00075000 C 08/18/17 75.0 53.60 57.70
SAM 170818C00080000 C 08/18/17 80.0 48.60 52.70
SAM 170818C00085000 C 08/18/17 85.0 43.70 47.70
SAM 170818C00090000 C 08/18/17 90.0 38.60 42.90
SAM 170818C00095000 C 08/18/17 95.0 33.80 38.10
SAM 170818C00100000 C 08/18/17 100.0 28.80 33.20
SAM 170818C00105000 C 08/18/17 105.0 24.30 28.40
SAM 170818C00110000 C 08/18/17 110.0 21.60 22.60
SAM 170818C00115000 C 08/18/17 115.0 17.30 18.10
SAM 170818C00120000 C 08/18/17 120.0 13.30 14.10
SAM 170818C00125000 C 08/18/17 125.0 9.80 10.60
SAM 170818C00130000 C 08/18/17 130.0 6.90 7.70
SAM 170818C00135000 C 08/18/17 135.0 4.60 5.20
SAM 170818C00140000 C 08/18/17 140.0 3.00 3.40
SAM 170818C00145000 C 08/18/17 145.0 1.85 2.25
SAM 170818C00150000 C 08/18/17 150.0 1.10 1.55
SAM 170818C00155000 C 08/18/17 155.0 0.65 0.90
SAM 170818C00160000 C 08/18/17 160.0 0.40 0.60
SAM 170818C00165000 C 08/18/17 165.0 0.25 0.40
SAM 170818C00170000 C 08/18/17 170.0 0.10 0.25
SAM 170818C00175000 C 08/18/17 175.0 0.00 0.20
SAM 170818C00180000 C 08/18/17 180.0 0.00 0.15
SAM 170818C00185000 C 08/18/17 185.0 0.00 0.15
SAM 170818C00190000 C 08/18/17 190.0 0.00 0.70
SAM 170818C00195000 C 08/18/17 195.0 0.00 0.65
SAM 170818C00200000 C 08/18/17 200.0 0.00 4.20
SAM 170818P00070000 P 08/18/17 70.0 0.00 0.10
SAM 170818P00075000 P 08/18/17 75.0 0.00 0.75
SAM 170818P00080000 P 08/18/17 80.0 0.00 0.15
SAM 170818P00085000 P 08/18/17 85.0 0.00 0.15
SAM 170818P00090000 P 08/18/17 90.0 0.10 0.25
SAM 170818P00095000 P 08/18/17 95.0 0.20 0.35
SAM 170818P00100000 P 08/18/17 100.0 0.35 0.50
SAM 170818P00105000 P 08/18/17 105.0 0.60 0.80
SAM 170818P00110000 P 08/18/17 110.0 1.00 1.25
SAM 170818P00115000 P 08/18/17 115.0 1.55 2.00
SAM 170818P00120000 P 08/18/17 120.0 2.55 3.00
SAM 170818P00125000 P 08/18/17 125.0 4.00 4.60
SAM 170818P00130000 P 08/18/17 130.0 5.90 6.60
SAM 170818P00135000 P 08/18/17 135.0 8.80 9.30
SAM 170818P00140000 P 08/18/17 140.0 11.80 12.70
SAM 170818P00145000 P 08/18/17 145.0 15.60 16.50
SAM 170818P00150000 P 08/18/17 150.0 19.80 20.70
SAM 170818P00155000 P 08/18/17 155.0 24.20 25.20
SAM 170818P00160000 P 08/18/17 160.0 27.50 31.60
SAM 170818P00165000 P 08/18/17 165.0 32.20 36.60
SAM 170818P00170000 P 08/18/17 170.0 37.50 41.80
SAM 170818P00175000 P 08/18/17 175.0 42.30 46.70
SAM 170818P00180000 P 08/18/17 180.0 47.30 51.70
SAM 170818P00185000 P 08/18/17 185.0 52.30 56.70
SAM 170818P00190000 P 08/18/17 190.0 57.30 61.70
SAM 170818P00195000 P 08/18/17 195.0 62.30 66.70
SAM 170818P00200000 P 08/18/17 200.0 67.50 71.70
SAM 170915C00080000 C 09/15/17 80.0 48.70 53.50
SAM 170915C00085000 C 09/15/17 85.0 43.80 48.50
SAM 170915C00090000 C 09/15/17 90.0 39.20 43.80
SAM 170915C00095000 C 09/15/17 95.0 34.30 38.70
SAM 170915C00100000 C 09/15/17 100.0 29.80 33.80
SAM 170915C00105000 C 09/15/17 105.0 25.40 29.80
SAM 170915C00110000 C 09/15/17 110.0 22.30 23.10
SAM 170915C00115000 C 09/15/17 115.0 18.10 19.10
SAM 170915C00120000 C 09/15/17 120.0 14.30 15.30
SAM 170915C00125000 C 09/15/17 125.0 11.00 11.80
SAM 170915C00130000 C 09/15/17 130.0 8.20 8.90
SAM 170915C00135000 C 09/15/17 135.0 5.80 6.40
SAM 170915C00140000 C 09/15/17 140.0 4.00 4.50
SAM 170915C00145000 C 09/15/17 145.0 2.70 3.20
SAM 170915C00150000 C 09/15/17 150.0 1.70 2.25
SAM 170915C00155000 C 09/15/17 155.0 1.05 1.60
SAM 170915C00160000 C 09/15/17 160.0 0.60 1.05
SAM 170915C00165000 C 09/15/17 165.0 0.55 0.75
SAM 170915C00170000 C 09/15/17 170.0 0.30 0.50
SAM 170915C00175000 C 09/15/17 175.0 0.20 0.40
SAM 170915C00180000 C 09/15/17 180.0 0.00 0.30
SAM 170915C00185000 C 09/15/17 185.0 0.00 0.20
SAM 170915C00190000 C 09/15/17 190.0 0.00 0.20
SAM 170915C00195000 C 09/15/17 195.0 0.00 0.85
SAM 170915C00200000 C 09/15/17 200.0 0.00 0.25
SAM 170915C00210000 C 09/15/17 210.0 0.00 0.25
SAM 170915C00220000 C 09/15/17 220.0 0.00 0.25
SAM 170915C00230000 C 09/15/17 230.0 0.00 0.10
SAM 170915P00080000 P 09/15/17 80.0 0.10 0.25
SAM 170915P00085000 P 09/15/17 85.0 0.20 0.35
SAM 170915P00090000 P 09/15/17 90.0 0.25 0.45
SAM 170915P00095000 P 09/15/17 95.0 0.45 0.65
SAM 170915P00100000 P 09/15/17 100.0 0.65 0.90
SAM 170915P00105000 P 09/15/17 105.0 1.05 1.35
SAM 170915P00110000 P 09/15/17 110.0 1.60 1.90
SAM 170915P00115000 P 09/15/17 115.0 2.45 2.80
SAM 170915P00120000 P 09/15/17 120.0 3.40 4.00
SAM 170915P00125000 P 09/15/17 125.0 5.00 5.60
SAM 170915P00130000 P 09/15/17 130.0 7.10 7.80
SAM 170915P00135000 P 09/15/17 135.0 9.80 10.40
SAM 170915P00140000 P 09/15/17 140.0 12.80 13.60
SAM 170915P00145000 P 09/15/17 145.0 16.50 17.30
SAM 170915P00150000 P 09/15/17 150.0 20.40 21.20
SAM 170915P00155000 P 09/15/17 155.0 24.70 25.70
SAM 170915P00160000 P 09/15/17 160.0 28.10 32.20
SAM 170915P00165000 P 09/15/17 165.0 32.70 37.00
SAM 170915P00170000 P 09/15/17 170.0 37.80 41.90
SAM 170915P00175000 P 09/15/17 175.0 42.90 46.90
SAM 170915P00180000 P 09/15/17 180.0 47.50 51.60
SAM 170915P00185000 P 09/15/17 185.0 52.50 56.90
SAM 170915P00190000 P 09/15/17 190.0 57.30 61.90
SAM 170915P00195000 P 09/15/17 195.0 62.30 66.90
SAM 170915P00200000 P 09/15/17 200.0 67.60 71.90
SAM 170915P00210000 P 09/15/17 210.0 77.60 81.70
SAM 170915P00220000 P 09/15/17 220.0 87.30 91.70
SAM 170915P00230000 P 09/15/17 230.0 97.90 101.70
SAM 171215C00085000 C 12/15/17 85.0 44.80 48.90
SAM 171215C00090000 C 12/15/17 90.0 40.00 43.90
SAM 171215C00095000 C 12/15/17 95.0 35.70 39.70
SAM 171215C00100000 C 12/15/17 100.0 33.00 34.10
SAM 171215C00105000 C 12/15/17 105.0 28.80 29.90
SAM 171215C00110000 C 12/15/17 110.0 24.80 26.00
SAM 171215C00115000 C 12/15/17 115.0 21.10 21.90
SAM 171215C00120000 C 12/15/17 120.0 17.90 18.50
SAM 171215C00125000 C 12/15/17 125.0 14.70 15.40
SAM 171215C00130000 C 12/15/17 130.0 11.90 12.70
SAM 171215C00135000 C 12/15/17 135.0 9.70 10.30
SAM 171215C00140000 C 12/15/17 140.0 7.70 8.60
SAM 171215C00145000 C 12/15/17 145.0 6.00 6.70
SAM 171215C00150000 C 12/15/17 150.0 4.60 5.50
SAM 171215C00155000 C 12/15/17 155.0 3.50 4.40
SAM 171215C00160000 C 12/15/17 160.0 2.65 3.20
SAM 171215C00165000 C 12/15/17 165.0 2.00 2.55
SAM 171215C00170000 C 12/15/17 170.0 1.45 2.00
SAM 171215C00175000 C 12/15/17 175.0 1.10 1.60
SAM 171215C00180000 C 12/15/17 180.0 0.80 1.30
SAM 171215C00185000 C 12/15/17 185.0 0.75 1.05
SAM 171215C00190000 C 12/15/17 190.0 0.60 0.85
SAM 171215C00195000 C 12/15/17 195.0 0.45 0.70
SAM 171215C00200000 C 12/15/17 200.0 0.35 0.60
SAM 171215C00210000 C 12/15/17 210.0 0.15 0.40
SAM 171215P00085000 P 12/15/17 85.0 0.70 0.95
SAM 171215P00090000 P 12/15/17 90.0 1.05 1.30
SAM 171215P00095000 P 12/15/17 95.0 1.50 1.75
SAM 171215P00100000 P 12/15/17 100.0 2.05 2.35
SAM 171215P00105000 P 12/15/17 105.0 2.80 3.20
SAM 171215P00110000 P 12/15/17 110.0 3.80 4.30
SAM 171215P00115000 P 12/15/17 115.0 4.80 5.60
SAM 171215P00120000 P 12/15/17 120.0 6.40 7.10
SAM 171215P00125000 P 12/15/17 125.0 8.40 9.00
SAM 171215P00130000 P 12/15/17 130.0 10.50 11.40
SAM 171215P00135000 P 12/15/17 135.0 13.30 14.00
SAM 171215P00140000 P 12/15/17 140.0 16.20 17.00
SAM 171215P00145000 P 12/15/17 145.0 19.60 20.30
SAM 171215P00150000 P 12/15/17 150.0 22.90 24.00
SAM 171215P00155000 P 12/15/17 155.0 26.90 27.90
SAM 171215P00160000 P 12/15/17 160.0 30.90 32.00
SAM 171215P00165000 P 12/15/17 165.0 35.30 36.40
SAM 171215P00170000 P 12/15/17 170.0 39.70 40.90
SAM 171215P00175000 P 12/15/17 175.0 42.70 47.40
SAM 171215P00180000 P 12/15/17 180.0 47.50 52.00
SAM 171215P00185000 P 12/15/17 185.0 52.20 56.90
SAM 171215P00190000 P 12/15/17 190.0 57.50 61.70
SAM 171215P00195000 P 12/15/17 195.0 62.40 66.80
SAM 171215P00200000 P 12/15/17 200.0 67.30 71.70
SAM 171215P00210000 P 12/15/17 210.0 77.60 81.70

OPRA data is delayed 15 minutes.