Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-21)Premium Content

Boston Beer Company Inc (SAM)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SAM 170519C00105000 C 05/19/17 105.0 38.10 41.20
SAM 170519C00110000 C 05/19/17 110.0 33.10 36.20
SAM 170519C00115000 C 05/19/17 115.0 27.80 31.20
SAM 170519C00120000 C 05/19/17 120.0 23.30 26.30
SAM 170519C00125000 C 05/19/17 125.0 18.30 21.40
SAM 170519C00130000 C 05/19/17 130.0 13.40 16.60
SAM 170519C00135000 C 05/19/17 135.0 9.60 10.60
SAM 170519C00140000 C 05/19/17 140.0 5.80 6.50
SAM 170519C00145000 C 05/19/17 145.0 2.85 3.30
SAM 170519C00150000 C 05/19/17 150.0 1.10 1.40
SAM 170519C00155000 C 05/19/17 155.0 0.35 0.60
SAM 170519C00160000 C 05/19/17 160.0 0.10 0.30
SAM 170519C00165000 C 05/19/17 165.0 0.00 0.20
SAM 170519C00170000 C 05/19/17 170.0 0.00 0.45
SAM 170519C00175000 C 05/19/17 175.0 0.00 0.45
SAM 170519C00180000 C 05/19/17 180.0 0.00 0.55
SAM 170519C00185000 C 05/19/17 185.0 0.00 0.60
SAM 170519C00190000 C 05/19/17 190.0 0.00 0.60
SAM 170519C00195000 C 05/19/17 195.0 0.00 0.60
SAM 170519P00105000 P 05/19/17 105.0 0.00 0.10
SAM 170519P00110000 P 05/19/17 110.0 0.00 0.35
SAM 170519P00115000 P 05/19/17 115.0 0.00 0.20
SAM 170519P00120000 P 05/19/17 120.0 0.05 0.15
SAM 170519P00125000 P 05/19/17 125.0 0.15 0.25
SAM 170519P00130000 P 05/19/17 130.0 0.35 0.45
SAM 170519P00135000 P 05/19/17 135.0 0.65 1.00
SAM 170519P00140000 P 05/19/17 140.0 1.65 1.95
SAM 170519P00145000 P 05/19/17 145.0 3.50 3.90
SAM 170519P00150000 P 05/19/17 150.0 6.60 7.50
SAM 170519P00155000 P 05/19/17 155.0 10.60 11.70
SAM 170519P00160000 P 05/19/17 160.0 13.90 16.80
SAM 170519P00165000 P 05/19/17 165.0 18.90 21.80
SAM 170519P00170000 P 05/19/17 170.0 23.90 27.00
SAM 170519P00175000 P 05/19/17 175.0 28.90 32.00
SAM 170519P00180000 P 05/19/17 180.0 33.80 37.20
SAM 170519P00185000 P 05/19/17 185.0 38.90 41.90
SAM 170519P00190000 P 05/19/17 190.0 43.90 47.50
SAM 170519P00195000 P 05/19/17 195.0 48.80 52.40
SAM 170616C00080000 C 06/16/17 80.0 62.70 66.20
SAM 170616C00085000 C 06/16/17 85.0 57.10 61.20
SAM 170616C00090000 C 06/16/17 90.0 52.10 56.20
SAM 170616C00095000 C 06/16/17 95.0 47.10 51.20
SAM 170616C00100000 C 06/16/17 100.0 42.10 46.20
SAM 170616C00105000 C 06/16/17 105.0 38.20 41.30
SAM 170616C00110000 C 06/16/17 110.0 33.30 36.40
SAM 170616C00115000 C 06/16/17 115.0 28.30 31.40
SAM 170616C00120000 C 06/16/17 120.0 23.60 26.60
SAM 170616C00125000 C 06/16/17 125.0 19.10 21.90
SAM 170616C00130000 C 06/16/17 130.0 15.10 16.20
SAM 170616C00135000 C 06/16/17 135.0 11.00 11.90
SAM 170616C00140000 C 06/16/17 140.0 7.50 8.20
SAM 170616C00145000 C 06/16/17 145.0 4.70 5.30
SAM 170616C00150000 C 06/16/17 150.0 2.75 3.20
SAM 170616C00155000 C 06/16/17 155.0 1.45 1.90
SAM 170616C00160000 C 06/16/17 160.0 0.65 1.05
SAM 170616C00165000 C 06/16/17 165.0 0.35 0.60
SAM 170616C00170000 C 06/16/17 170.0 0.15 0.35
SAM 170616C00175000 C 06/16/17 175.0 0.15 0.25
SAM 170616C00180000 C 06/16/17 180.0 0.00 0.15
SAM 170616C00185000 C 06/16/17 185.0 0.00 0.15
SAM 170616C00190000 C 06/16/17 190.0 0.00 0.65
SAM 170616C00195000 C 06/16/17 195.0 0.00 0.60
SAM 170616C00200000 C 06/16/17 200.0 0.00 0.65
SAM 170616C00210000 C 06/16/17 210.0 0.00 0.75
SAM 170616C00220000 C 06/16/17 220.0 0.00 0.50
SAM 170616C00230000 C 06/16/17 230.0 0.00 0.15
SAM 170616C00240000 C 06/16/17 240.0 0.00 0.10
SAM 170616P00080000 P 06/16/17 80.0 0.00 0.75
SAM 170616P00085000 P 06/16/17 85.0 0.00 0.55
SAM 170616P00090000 P 06/16/17 90.0 0.00 0.15
SAM 170616P00095000 P 06/16/17 95.0 0.00 0.60
SAM 170616P00100000 P 06/16/17 100.0 0.00 4.70
SAM 170616P00105000 P 06/16/17 105.0 0.05 0.15
SAM 170616P00110000 P 06/16/17 110.0 0.05 0.20
SAM 170616P00115000 P 06/16/17 115.0 0.10 0.30
SAM 170616P00120000 P 06/16/17 120.0 0.25 0.60
SAM 170616P00125000 P 06/16/17 125.0 0.55 0.95
SAM 170616P00130000 P 06/16/17 130.0 1.05 1.50
SAM 170616P00135000 P 06/16/17 135.0 1.85 2.25
SAM 170616P00140000 P 06/16/17 140.0 3.30 3.50
SAM 170616P00145000 P 06/16/17 145.0 5.30 5.70
SAM 170616P00150000 P 06/16/17 150.0 8.20 8.70
SAM 170616P00155000 P 06/16/17 155.0 11.70 12.80
SAM 170616P00160000 P 06/16/17 160.0 16.00 17.00
SAM 170616P00165000 P 06/16/17 165.0 19.10 22.20
SAM 170616P00170000 P 06/16/17 170.0 24.00 27.00
SAM 170616P00175000 P 06/16/17 175.0 28.90 32.00
SAM 170616P00180000 P 06/16/17 180.0 33.90 36.80
SAM 170616P00185000 P 06/16/17 185.0 38.80 42.00
SAM 170616P00190000 P 06/16/17 190.0 43.90 48.00
SAM 170616P00195000 P 06/16/17 195.0 48.90 52.50
SAM 170616P00200000 P 06/16/17 200.0 53.90 57.50
SAM 170616P00210000 P 06/16/17 210.0 63.90 67.90
SAM 170616P00220000 P 06/16/17 220.0 73.90 77.50
SAM 170616P00230000 P 06/16/17 230.0 83.90 87.30
SAM 170616P00240000 P 06/16/17 240.0 93.80 97.30
SAM 170915C00080000 C 09/15/17 80.0 62.80 66.50
SAM 170915C00085000 C 09/15/17 85.0 58.00 61.60
SAM 170915C00090000 C 09/15/17 90.0 53.10 56.70
SAM 170915C00095000 C 09/15/17 95.0 48.00 51.90
SAM 170915C00100000 C 09/15/17 100.0 43.40 47.10
SAM 170915C00105000 C 09/15/17 105.0 39.30 43.00
SAM 170915C00110000 C 09/15/17 110.0 34.60 37.80
SAM 170915C00115000 C 09/15/17 115.0 31.00 32.50
SAM 170915C00120000 C 09/15/17 120.0 26.80 28.10
SAM 170915C00125000 C 09/15/17 125.0 22.80 24.10
SAM 170915C00130000 C 09/15/17 130.0 19.10 20.10
SAM 170915C00135000 C 09/15/17 135.0 15.70 16.50
SAM 170915C00140000 C 09/15/17 140.0 12.70 13.50
SAM 170915C00145000 C 09/15/17 145.0 10.10 10.70
SAM 170915C00150000 C 09/15/17 150.0 7.80 8.50
SAM 170915C00155000 C 09/15/17 155.0 6.00 6.60
SAM 170915C00160000 C 09/15/17 160.0 4.50 5.00
SAM 170915C00165000 C 09/15/17 165.0 3.30 3.80
SAM 170915C00170000 C 09/15/17 170.0 2.35 3.10
SAM 170915C00175000 C 09/15/17 175.0 1.90 2.35
SAM 170915C00180000 C 09/15/17 180.0 1.30 1.85
SAM 170915C00185000 C 09/15/17 185.0 0.95 1.35
SAM 170915C00190000 C 09/15/17 190.0 0.70 1.15
SAM 170915C00195000 C 09/15/17 195.0 0.35 0.90
SAM 170915C00200000 C 09/15/17 200.0 0.35 0.70
SAM 170915C00210000 C 09/15/17 210.0 0.15 0.40
SAM 170915C00220000 C 09/15/17 220.0 0.00 0.35
SAM 170915C00230000 C 09/15/17 230.0 0.00 0.20
SAM 170915P00080000 P 09/15/17 80.0 0.10 0.35
SAM 170915P00085000 P 09/15/17 85.0 0.10 0.40
SAM 170915P00090000 P 09/15/17 90.0 0.20 0.45
SAM 170915P00095000 P 09/15/17 95.0 0.30 0.70
SAM 170915P00100000 P 09/15/17 100.0 0.50 0.80
SAM 170915P00105000 P 09/15/17 105.0 0.75 1.10
SAM 170915P00110000 P 09/15/17 110.0 1.15 1.50
SAM 170915P00115000 P 09/15/17 115.0 1.65 2.05
SAM 170915P00120000 P 09/15/17 120.0 2.35 2.80
SAM 170915P00125000 P 09/15/17 125.0 3.30 3.80
SAM 170915P00130000 P 09/15/17 130.0 4.60 5.10
SAM 170915P00135000 P 09/15/17 135.0 6.20 6.60
SAM 170915P00140000 P 09/15/17 140.0 8.10 8.50
SAM 170915P00145000 P 09/15/17 145.0 10.10 10.80
SAM 170915P00150000 P 09/15/17 150.0 12.90 13.50
SAM 170915P00155000 P 09/15/17 155.0 16.00 16.60
SAM 170915P00160000 P 09/15/17 160.0 19.40 20.60
SAM 170915P00165000 P 09/15/17 165.0 23.20 24.40
SAM 170915P00170000 P 09/15/17 170.0 27.20 28.50
SAM 170915P00175000 P 09/15/17 175.0 31.50 32.80
SAM 170915P00180000 P 09/15/17 180.0 36.00 37.40
SAM 170915P00185000 P 09/15/17 185.0 39.50 42.70
SAM 170915P00190000 P 09/15/17 190.0 44.20 47.50
SAM 170915P00195000 P 09/15/17 195.0 49.10 53.10
SAM 170915P00200000 P 09/15/17 200.0 54.00 57.70
SAM 170915P00210000 P 09/15/17 210.0 63.90 67.80
SAM 170915P00220000 P 09/15/17 220.0 73.90 77.80
SAM 170915P00230000 P 09/15/17 230.0 83.90 87.70
SAM 171215C00085000 C 12/15/17 85.0 58.70 62.30
SAM 171215C00090000 C 12/15/17 90.0 53.60 57.60
SAM 171215C00095000 C 12/15/17 95.0 49.90 53.00
SAM 171215C00100000 C 12/15/17 100.0 45.10 48.40
SAM 171215C00105000 C 12/15/17 105.0 41.60 43.20
SAM 171215C00110000 C 12/15/17 110.0 37.30 38.90
SAM 171215C00115000 C 12/15/17 115.0 33.20 34.50
SAM 171215C00120000 C 12/15/17 120.0 29.30 30.30
SAM 171215C00125000 C 12/15/17 125.0 25.70 27.20
SAM 171215C00130000 C 12/15/17 130.0 22.30 23.20
SAM 171215C00135000 C 12/15/17 135.0 19.10 20.00
SAM 171215C00140000 C 12/15/17 140.0 16.30 17.20
SAM 171215C00145000 C 12/15/17 145.0 13.70 14.60
SAM 171215C00150000 C 12/15/17 150.0 11.40 12.30
SAM 171215C00155000 C 12/15/17 155.0 9.50 10.40
SAM 171215C00160000 C 12/15/17 160.0 8.00 8.70
SAM 171215C00165000 C 12/15/17 165.0 6.40 7.30
SAM 171215C00170000 C 12/15/17 170.0 5.30 6.00
SAM 171215C00175000 C 12/15/17 175.0 4.10 4.90
SAM 171215C00180000 C 12/15/17 180.0 3.20 4.20
SAM 171215C00185000 C 12/15/17 185.0 2.80 3.50
SAM 171215C00190000 C 12/15/17 190.0 1.95 2.90
SAM 171215C00195000 C 12/15/17 195.0 1.85 2.40
SAM 171215C00200000 C 12/15/17 200.0 1.35 2.00
SAM 171215C00210000 C 12/15/17 210.0 0.65 1.25
SAM 171215P00085000 P 12/15/17 85.0 0.55 0.85
SAM 171215P00090000 P 12/15/17 90.0 0.65 1.20
SAM 171215P00095000 P 12/15/17 95.0 1.00 1.40
SAM 171215P00100000 P 12/15/17 100.0 1.35 1.85
SAM 171215P00105000 P 12/15/17 105.0 1.85 2.40
SAM 171215P00110000 P 12/15/17 110.0 2.55 3.30
SAM 171215P00115000 P 12/15/17 115.0 3.30 4.20
SAM 171215P00120000 P 12/15/17 120.0 4.40 5.40
SAM 171215P00125000 P 12/15/17 125.0 5.70 6.70
SAM 171215P00130000 P 12/15/17 130.0 7.20 8.20
SAM 171215P00135000 P 12/15/17 135.0 9.10 10.00
SAM 171215P00140000 P 12/15/17 140.0 11.20 12.00
SAM 171215P00145000 P 12/15/17 145.0 13.60 14.50
SAM 171215P00150000 P 12/15/17 150.0 16.30 17.20
SAM 171215P00155000 P 12/15/17 155.0 19.30 20.20
SAM 171215P00160000 P 12/15/17 160.0 22.60 23.50
SAM 171215P00165000 P 12/15/17 165.0 26.20 27.10
SAM 171215P00170000 P 12/15/17 170.0 30.00 30.90
SAM 171215P00175000 P 12/15/17 175.0 33.70 34.90
SAM 171215P00180000 P 12/15/17 180.0 37.60 39.10
SAM 171215P00185000 P 12/15/17 185.0 41.90 43.40
SAM 171215P00190000 P 12/15/17 190.0 46.30 47.90
SAM 171215P00195000 P 12/15/17 195.0 50.90 52.40
SAM 171215P00200000 P 12/15/17 200.0 54.60 58.00
SAM 171215P00210000 P 12/15/17 210.0 64.10 67.90

OPRA data is delayed 15 minutes.