Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Boston Beer Company Inc (SAM)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SAM 141122C00150000 C 11/22/14 150.0 67.50 71.90
SAM 141122C00155000 C 11/22/14 155.0 63.50 67.10
SAM 141122C00160000 C 11/22/14 160.0 58.30 62.00
SAM 141122C00165000 C 11/22/14 165.0 53.60 57.10
SAM 141122C00170000 C 11/22/14 170.0 48.60 52.20
SAM 141122C00175000 C 11/22/14 175.0 43.70 47.30
SAM 141122C00180000 C 11/22/14 180.0 39.30 42.40
SAM 141122C00185000 C 11/22/14 185.0 34.00 37.70
SAM 141122C00190000 C 11/22/14 190.0 30.00 32.90
SAM 141122C00195000 C 11/22/14 195.0 25.10 28.50
SAM 141122C00200000 C 11/22/14 200.0 20.50 24.30
SAM 141122C00210000 C 11/22/14 210.0 13.60 16.40
SAM 141122C00220000 C 11/22/14 220.0 8.10 9.90
SAM 141122C00230000 C 11/22/14 230.0 4.40 6.50
SAM 141122C00240000 C 11/22/14 240.0 2.05 3.70
SAM 141122C00250000 C 11/22/14 250.0 0.00 3.80
SAM 141122C00260000 C 11/22/14 260.0 0.00 3.80
SAM 141122C00270000 C 11/22/14 270.0 0.00 4.90
SAM 141122C00280000 C 11/22/14 280.0 0.00 4.90
SAM 141122C00290000 C 11/22/14 290.0 0.00 4.90
SAM 141122C00300000 C 11/22/14 300.0 0.00 4.90
SAM 141122C00310000 C 11/22/14 310.0 0.00 4.90
SAM 141122C00320000 C 11/22/14 320.0 0.00 4.90
SAM 141122C00330000 C 11/22/14 330.0 0.00 4.90
SAM 141122P00150000 P 11/22/14 150.0 0.00 4.80
SAM 141122P00155000 P 11/22/14 155.0 0.00 4.80
SAM 141122P00160000 P 11/22/14 160.0 0.00 4.80
SAM 141122P00165000 P 11/22/14 165.0 0.00 4.80
SAM 141122P00170000 P 11/22/14 170.0 0.00 4.80
SAM 141122P00175000 P 11/22/14 175.0 0.00 4.80
SAM 141122P00180000 P 11/22/14 180.0 0.00 4.90
SAM 141122P00185000 P 11/22/14 185.0 0.00 4.90
SAM 141122P00190000 P 11/22/14 190.0 0.00 4.80
SAM 141122P00195000 P 11/22/14 195.0 0.25 4.90
SAM 141122P00200000 P 11/22/14 200.0 1.85 3.70
SAM 141122P00210000 P 11/22/14 210.0 4.00 5.40
SAM 141122P00220000 P 11/22/14 220.0 8.10 9.50
SAM 141122P00230000 P 11/22/14 230.0 14.20 15.50
SAM 141122P00240000 P 11/22/14 240.0 20.40 23.90
SAM 141122P00250000 P 11/22/14 250.0 29.10 32.30
SAM 141122P00260000 P 11/22/14 260.0 38.60 42.20
SAM 141122P00270000 P 11/22/14 270.0 48.30 51.70
SAM 141122P00280000 P 11/22/14 280.0 58.30 61.80
SAM 141122P00290000 P 11/22/14 290.0 68.20 71.90
SAM 141122P00300000 P 11/22/14 300.0 78.10 82.00
SAM 141122P00310000 P 11/22/14 310.0 88.10 91.40
SAM 141122P00320000 P 11/22/14 320.0 98.20 101.80
SAM 141122P00330000 P 11/22/14 330.0 108.20 111.80
SAM 141220C00110000 C 12/20/14 110.0 107.40 111.90
SAM 141220C00115000 C 12/20/14 115.0 102.60 106.90
SAM 141220C00120000 C 12/20/14 120.0 97.60 102.00
SAM 141220C00125000 C 12/20/14 125.0 92.60 96.90
SAM 141220C00130000 C 12/20/14 130.0 87.70 92.00
SAM 141220C00135000 C 12/20/14 135.0 82.70 87.00
SAM 141220C00140000 C 12/20/14 140.0 78.50 82.00
SAM 141220C00145000 C 12/20/14 145.0 73.40 77.00
SAM 141220C00150000 C 12/20/14 150.0 68.50 72.00
SAM 141220C00155000 C 12/20/14 155.0 63.60 67.10
SAM 141220C00160000 C 12/20/14 160.0 58.60 62.10
SAM 141220C00165000 C 12/20/14 165.0 53.60 57.30
SAM 141220C00170000 C 12/20/14 170.0 48.80 52.40
SAM 141220C00175000 C 12/20/14 175.0 44.00 47.60
SAM 141220C00180000 C 12/20/14 180.0 39.40 42.80
SAM 141220C00185000 C 12/20/14 185.0 34.80 38.20
SAM 141220C00190000 C 12/20/14 190.0 30.70 33.90
SAM 141220C00195000 C 12/20/14 195.0 26.70 29.60
SAM 141220C00200000 C 12/20/14 200.0 22.50 25.60
SAM 141220C00210000 C 12/20/14 210.0 15.30 18.10
SAM 141220C00220000 C 12/20/14 220.0 9.60 11.80
SAM 141220C00230000 C 12/20/14 230.0 5.50 8.00
SAM 141220C00240000 C 12/20/14 240.0 3.20 6.00
SAM 141220C00250000 C 12/20/14 250.0 1.40 4.30
SAM 141220C00260000 C 12/20/14 260.0 0.00 4.80
SAM 141220C00270000 C 12/20/14 270.0 0.00 4.90
SAM 141220C00280000 C 12/20/14 280.0 0.00 1.20
SAM 141220C00290000 C 12/20/14 290.0 0.00 4.80
SAM 141220C00300000 C 12/20/14 300.0 0.00 4.80
SAM 141220C00310000 C 12/20/14 310.0 0.00 4.80
SAM 141220C00320000 C 12/20/14 320.0 0.00 4.90
SAM 141220C00330000 C 12/20/14 330.0 0.00 4.80
SAM 141220C00340000 C 12/20/14 340.0 0.00 4.80
SAM 141220C00350000 C 12/20/14 350.0 0.00 4.90
SAM 141220P00110000 P 12/20/14 110.0 0.00 4.80
SAM 141220P00115000 P 12/20/14 115.0 0.00 4.80
SAM 141220P00120000 P 12/20/14 120.0 0.00 4.80
SAM 141220P00125000 P 12/20/14 125.0 0.00 4.80
SAM 141220P00130000 P 12/20/14 130.0 0.00 4.80
SAM 141220P00135000 P 12/20/14 135.0 0.00 4.80
SAM 141220P00140000 P 12/20/14 140.0 0.00 4.80
SAM 141220P00145000 P 12/20/14 145.0 0.00 4.80
SAM 141220P00150000 P 12/20/14 150.0 0.00 4.90
SAM 141220P00155000 P 12/20/14 155.0 0.00 4.90
SAM 141220P00160000 P 12/20/14 160.0 0.00 1.65
SAM 141220P00165000 P 12/20/14 165.0 0.00 4.80
SAM 141220P00170000 P 12/20/14 170.0 0.00 4.90
SAM 141220P00175000 P 12/20/14 175.0 0.00 1.90
SAM 141220P00180000 P 12/20/14 180.0 0.00 4.80
SAM 141220P00185000 P 12/20/14 185.0 0.55 4.80
SAM 141220P00190000 P 12/20/14 190.0 0.15 4.80
SAM 141220P00195000 P 12/20/14 195.0 0.35 4.90
SAM 141220P00200000 P 12/20/14 200.0 3.00 5.10
SAM 141220P00210000 P 12/20/14 210.0 5.60 7.30
SAM 141220P00220000 P 12/20/14 220.0 9.80 11.50
SAM 141220P00230000 P 12/20/14 230.0 15.80 17.40
SAM 141220P00240000 P 12/20/14 240.0 21.90 25.30
SAM 141220P00250000 P 12/20/14 250.0 30.30 33.50
SAM 141220P00260000 P 12/20/14 260.0 39.30 42.60
SAM 141220P00270000 P 12/20/14 270.0 48.70 52.40
SAM 141220P00280000 P 12/20/14 280.0 58.40 62.00
SAM 141220P00290000 P 12/20/14 290.0 68.30 71.50
SAM 141220P00300000 P 12/20/14 300.0 78.20 81.90
SAM 141220P00310000 P 12/20/14 310.0 88.20 92.00
SAM 141220P00320000 P 12/20/14 320.0 98.00 101.50
SAM 141220P00330000 P 12/20/14 330.0 108.10 111.60
SAM 141220P00340000 P 12/20/14 340.0 118.10 121.70
SAM 141220P00350000 P 12/20/14 350.0 128.10 131.50
SAM 150320C00115000 C 03/20/15 115.0 103.80 107.00
SAM 150320C00120000 C 03/20/15 120.0 98.90 102.10
SAM 150320C00125000 C 03/20/15 125.0 94.00 97.20
SAM 150320C00130000 C 03/20/15 130.0 89.10 92.20
SAM 150320C00135000 C 03/20/15 135.0 84.30 87.30
SAM 150320C00140000 C 03/20/15 140.0 79.30 82.40
SAM 150320C00145000 C 03/20/15 145.0 74.50 77.70
SAM 150320C00150000 C 03/20/15 150.0 69.40 72.80
SAM 150320C00155000 C 03/20/15 155.0 64.80 68.10
SAM 150320C00160000 C 03/20/15 160.0 59.80 63.40
SAM 150320C00165000 C 03/20/15 165.0 55.30 58.80
SAM 150320C00170000 C 03/20/15 170.0 50.90 54.30
SAM 150320C00175000 C 03/20/15 175.0 46.90 49.90
SAM 150320C00180000 C 03/20/15 180.0 42.50 45.70
SAM 150320C00185000 C 03/20/15 185.0 38.20 41.50
SAM 150320C00190000 C 03/20/15 190.0 34.50 37.60
SAM 150320C00195000 C 03/20/15 195.0 30.60 33.80
SAM 150320C00200000 C 03/20/15 200.0 27.10 30.20
SAM 150320C00210000 C 03/20/15 210.0 20.90 23.70
SAM 150320C00220000 C 03/20/15 220.0 15.40 18.30
SAM 150320C00230000 C 03/20/15 230.0 10.90 13.80
SAM 150320C00240000 C 03/20/15 240.0 7.50 10.50
SAM 150320C00250000 C 03/20/15 250.0 4.60 8.00
SAM 150320C00260000 C 03/20/15 260.0 2.50 6.10
SAM 150320C00270000 C 03/20/15 270.0 1.10 5.00
SAM 150320C00280000 C 03/20/15 280.0 0.10 4.80
SAM 150320C00290000 C 03/20/15 290.0 0.00 4.80
SAM 150320C00300000 C 03/20/15 300.0 0.10 4.80
SAM 150320C00310000 C 03/20/15 310.0 0.00 4.80
SAM 150320C00320000 C 03/20/15 320.0 0.00 4.80
SAM 150320C00330000 C 03/20/15 330.0 0.00 4.80
SAM 150320P00115000 P 03/20/15 115.0 0.00 4.80
SAM 150320P00120000 P 03/20/15 120.0 0.00 4.80
SAM 150320P00125000 P 03/20/15 125.0 0.00 4.80
SAM 150320P00130000 P 03/20/15 130.0 0.00 4.80
SAM 150320P00135000 P 03/20/15 135.0 0.00 4.80
SAM 150320P00140000 P 03/20/15 140.0 0.00 4.80
SAM 150320P00145000 P 03/20/15 145.0 0.00 4.80
SAM 150320P00150000 P 03/20/15 150.0 0.00 4.80
SAM 150320P00155000 P 03/20/15 155.0 0.00 4.80
SAM 150320P00160000 P 03/20/15 160.0 0.00 4.80
SAM 150320P00165000 P 03/20/15 165.0 0.00 4.80
SAM 150320P00170000 P 03/20/15 170.0 0.50 4.80
SAM 150320P00175000 P 03/20/15 175.0 0.40 4.80
SAM 150320P00180000 P 03/20/15 180.0 1.20 5.30
SAM 150320P00185000 P 03/20/15 185.0 1.90 6.00
SAM 150320P00190000 P 03/20/15 190.0 3.10 6.90
SAM 150320P00195000 P 03/20/15 195.0 4.30 8.00
SAM 150320P00200000 P 03/20/15 200.0 6.00 9.30
SAM 150320P00210000 P 03/20/15 210.0 9.30 12.30
SAM 150320P00220000 P 03/20/15 220.0 13.70 16.50
SAM 150320P00230000 P 03/20/15 230.0 19.30 22.20
SAM 150320P00240000 P 03/20/15 240.0 25.80 28.90
SAM 150320P00250000 P 03/20/15 250.0 33.40 36.70
SAM 150320P00260000 P 03/20/15 260.0 41.60 45.90
SAM 150320P00270000 P 03/20/15 270.0 50.30 53.40
SAM 150320P00280000 P 03/20/15 280.0 59.60 63.10
SAM 150320P00290000 P 03/20/15 290.0 69.00 72.70
SAM 150320P00300000 P 03/20/15 300.0 78.70 82.20
SAM 150320P00310000 P 03/20/15 310.0 88.50 92.00
SAM 150320P00320000 P 03/20/15 320.0 98.30 101.70
SAM 150320P00330000 P 03/20/15 330.0 108.20 111.50
SAM 150619C00150000 C 06/19/15 150.0 70.60 73.70
SAM 150619C00155000 C 06/19/15 155.0 65.90 69.20
SAM 150619C00160000 C 06/19/15 160.0 61.40 64.70
SAM 150619C00165000 C 06/19/15 165.0 57.60 60.50
SAM 150619C00170000 C 06/19/15 170.0 53.10 56.20
SAM 150619C00175000 C 06/19/15 175.0 48.80 52.10
SAM 150619C00180000 C 06/19/15 180.0 44.40 48.10
SAM 150619C00185000 C 06/19/15 185.0 41.30 44.20
SAM 150619C00190000 C 06/19/15 190.0 37.80 40.70
SAM 150619C00195000 C 06/19/15 195.0 34.10 37.20
SAM 150619C00200000 C 06/19/15 200.0 30.70 33.90
SAM 150619C00210000 C 06/19/15 210.0 25.00 27.70
SAM 150619C00220000 C 06/19/15 220.0 19.40 22.50
SAM 150619C00230000 C 06/19/15 230.0 15.10 18.10
SAM 150619C00240000 C 06/19/15 240.0 11.20 14.30
SAM 150619C00250000 C 06/19/15 250.0 8.10 11.50
SAM 150619C00260000 C 06/19/15 260.0 5.70 9.20
SAM 150619C00270000 C 06/19/15 270.0 3.80 7.40
SAM 150619C00280000 C 06/19/15 280.0 2.40 6.10
SAM 150619C00290000 C 06/19/15 290.0 1.30 5.10
SAM 150619C00300000 C 06/19/15 300.0 0.40 4.80
SAM 150619C00310000 C 06/19/15 310.0 0.05 4.80
SAM 150619C00320000 C 06/19/15 320.0 0.00 4.80
SAM 150619C00330000 C 06/19/15 330.0 0.00 4.80
SAM 150619P00150000 P 06/19/15 150.0 0.00 4.80
SAM 150619P00155000 P 06/19/15 155.0 0.05 4.80
SAM 150619P00160000 P 06/19/15 160.0 0.20 4.80
SAM 150619P00165000 P 06/19/15 165.0 0.80 4.90
SAM 150619P00170000 P 06/19/15 170.0 1.60 5.70
SAM 150619P00175000 P 06/19/15 175.0 2.40 6.50
SAM 150619P00180000 P 06/19/15 180.0 3.40 7.20
SAM 150619P00185000 P 06/19/15 185.0 4.60 8.20
SAM 150619P00190000 P 06/19/15 190.0 5.90 9.70
SAM 150619P00195000 P 06/19/15 195.0 7.30 11.00
SAM 150619P00200000 P 06/19/15 200.0 9.10 12.50
SAM 150619P00210000 P 06/19/15 210.0 12.90 16.20
SAM 150619P00220000 P 06/19/15 220.0 17.70 20.50
SAM 150619P00230000 P 06/19/15 230.0 23.30 25.90
SAM 150619P00240000 P 06/19/15 240.0 29.50 32.90
SAM 150619P00250000 P 06/19/15 250.0 36.70 40.00
SAM 150619P00260000 P 06/19/15 260.0 44.40 47.30
SAM 150619P00270000 P 06/19/15 270.0 52.60 55.60
SAM 150619P00280000 P 06/19/15 280.0 61.30 65.10
SAM 150619P00290000 P 06/19/15 290.0 70.40 74.10
SAM 150619P00300000 P 06/19/15 300.0 79.60 82.60
SAM 150619P00310000 P 06/19/15 310.0 89.20 92.60
SAM 150619P00320000 P 06/19/15 320.0 98.90 102.30
SAM 150619P00330000 P 06/19/15 330.0 108.60 112.20

OPRA data is delayed 15 minutes.