Options Lookup
Boston Beer Company Inc (SAM)
As of Apr 23 2024 5:04PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| SAM 240517C00145000 | C | May 17, 2024 | 145.0 | 138.20 | 146.60 |
| SAM 240517C00150000 | C | May 17, 2024 | 150.0 | 133.20 | 141.40 |
| SAM 240517C00155000 | C | May 17, 2024 | 155.0 | 128.20 | 136.70 |
| SAM 240517C00160000 | C | May 17, 2024 | 160.0 | 123.30 | 131.70 |
| SAM 240517C00165000 | C | May 17, 2024 | 165.0 | 117.20 | 126.80 |
| SAM 240517C00170000 | C | May 17, 2024 | 170.0 | 113.30 | 121.50 |
| SAM 240517C00175000 | C | May 17, 2024 | 175.0 | 108.40 | 116.80 |
| SAM 240517C00180000 | C | May 17, 2024 | 180.0 | 102.00 | 111.00 |
| SAM 240517C00185000 | C | May 17, 2024 | 185.0 | 98.40 | 106.90 |
| SAM 240517C00190000 | C | May 17, 2024 | 190.0 | 92.40 | 101.60 |
| SAM 240517C00195000 | C | May 17, 2024 | 195.0 | 88.60 | 97.00 |
| SAM 240517C00200000 | C | May 17, 2024 | 200.0 | 83.60 | 91.40 |
| SAM 240517C00210000 | C | May 17, 2024 | 210.0 | 74.00 | 81.90 |
| SAM 240517C00220000 | C | May 17, 2024 | 220.0 | 63.00 | 72.00 |
| SAM 240517C00230000 | C | May 17, 2024 | 230.0 | 54.50 | 62.80 |
| SAM 240517C00240000 | C | May 17, 2024 | 240.0 | 45.40 | 53.70 |
| SAM 240517C00250000 | C | May 17, 2024 | 250.0 | 37.10 | 44.40 |
| SAM 240517C00260000 | C | May 17, 2024 | 260.0 | 29.20 | 36.50 |
| SAM 240517C00270000 | C | May 17, 2024 | 270.0 | 24.00 | 26.90 |
| SAM 240517C00280000 | C | May 17, 2024 | 280.0 | 18.00 | 18.70 |
| SAM 240517C00290000 | C | May 17, 2024 | 290.0 | 12.80 | 13.40 |
| SAM 240517C00300000 | C | May 17, 2024 | 300.0 | 8.90 | 9.60 |
| SAM 240517C00310000 | C | May 17, 2024 | 310.0 | 6.00 | 6.70 |
| SAM 240517C00320000 | C | May 17, 2024 | 320.0 | 3.80 | 4.70 |
| SAM 240517C00330000 | C | May 17, 2024 | 330.0 | 2.30 | 3.40 |
| SAM 240517C00340000 | C | May 17, 2024 | 340.0 | 1.45 | 2.70 |
| SAM 240517C00350000 | C | May 17, 2024 | 350.0 | 0.20 | 1.85 |
| SAM 240517C00360000 | C | May 17, 2024 | 360.0 | 0.35 | 5.30 |
| SAM 240517C00370000 | C | May 17, 2024 | 370.0 | 0.00 | 4.80 |
| SAM 240517C00380000 | C | May 17, 2024 | 380.0 | 0.00 | 4.70 |
| SAM 240517C00390000 | C | May 17, 2024 | 390.0 | 0.05 | 2.20 |
| SAM 240517C00400000 | C | May 17, 2024 | 400.0 | 0.10 | 1.45 |
| SAM 240517C00410000 | C | May 17, 2024 | 410.0 | 0.00 | 4.40 |
| SAM 240517C00420000 | C | May 17, 2024 | 420.0 | 0.00 | 4.30 |
| SAM 240517C00430000 | C | May 17, 2024 | 430.0 | 0.00 | 4.30 |
| SAM 240517C00440000 | C | May 17, 2024 | 440.0 | 0.00 | 1.00 |
| SAM 240517P00145000 | P | May 17, 2024 | 145.0 | 0.00 | 0.75 |
| SAM 240517P00150000 | P | May 17, 2024 | 150.0 | 0.00 | 0.45 |
| SAM 240517P00155000 | P | May 17, 2024 | 155.0 | 0.00 | 0.45 |
| SAM 240517P00160000 | P | May 17, 2024 | 160.0 | 0.00 | 4.30 |
| SAM 240517P00165000 | P | May 17, 2024 | 165.0 | 0.00 | 4.30 |
| SAM 240517P00170000 | P | May 17, 2024 | 170.0 | 0.00 | 4.30 |
| SAM 240517P00175000 | P | May 17, 2024 | 175.0 | 0.00 | 0.45 |
| SAM 240517P00180000 | P | May 17, 2024 | 180.0 | 0.00 | 0.50 |
| SAM 240517P00185000 | P | May 17, 2024 | 185.0 | 0.00 | 2.00 |
| SAM 240517P00190000 | P | May 17, 2024 | 190.0 | 0.00 | 4.40 |
| SAM 240517P00195000 | P | May 17, 2024 | 195.0 | 0.00 | 4.40 |
| SAM 240517P00200000 | P | May 17, 2024 | 200.0 | 0.00 | 4.50 |
| SAM 240517P00210000 | P | May 17, 2024 | 210.0 | 0.00 | 4.60 |
| SAM 240517P00220000 | P | May 17, 2024 | 220.0 | 0.00 | 4.80 |
| SAM 240517P00230000 | P | May 17, 2024 | 230.0 | 0.85 | 2.05 |
| SAM 240517P00240000 | P | May 17, 2024 | 240.0 | 1.55 | 2.15 |
| SAM 240517P00250000 | P | May 17, 2024 | 250.0 | 2.70 | 3.10 |
| SAM 240517P00260000 | P | May 17, 2024 | 260.0 | 4.60 | 5.00 |
| SAM 240517P00270000 | P | May 17, 2024 | 270.0 | 7.30 | 7.70 |
| SAM 240517P00280000 | P | May 17, 2024 | 280.0 | 11.00 | 11.90 |
| SAM 240517P00290000 | P | May 17, 2024 | 290.0 | 16.00 | 16.50 |
| SAM 240517P00300000 | P | May 17, 2024 | 300.0 | 21.90 | 22.90 |
| SAM 240517P00310000 | P | May 17, 2024 | 310.0 | 28.50 | 33.10 |
| SAM 240517P00320000 | P | May 17, 2024 | 320.0 | 33.80 | 40.20 |
| SAM 240517P00330000 | P | May 17, 2024 | 330.0 | 41.30 | 49.40 |
| SAM 240517P00340000 | P | May 17, 2024 | 340.0 | 50.40 | 59.40 |
| SAM 240517P00350000 | P | May 17, 2024 | 350.0 | 60.10 | 69.30 |
| SAM 240517P00360000 | P | May 17, 2024 | 360.0 | 69.70 | 78.90 |
| SAM 240517P00370000 | P | May 17, 2024 | 370.0 | 79.10 | 88.60 |
| SAM 240517P00380000 | P | May 17, 2024 | 380.0 | 89.70 | 98.80 |
| SAM 240517P00390000 | P | May 17, 2024 | 390.0 | 99.30 | 107.60 |
| SAM 240517P00400000 | P | May 17, 2024 | 400.0 | 109.30 | 117.60 |
| SAM 240517P00410000 | P | May 17, 2024 | 410.0 | 119.40 | 127.60 |
| SAM 240517P00420000 | P | May 17, 2024 | 420.0 | 129.30 | 137.60 |
| SAM 240517P00430000 | P | May 17, 2024 | 430.0 | 139.50 | 148.50 |
| SAM 240517P00440000 | P | May 17, 2024 | 440.0 | 149.40 | 157.50 |
| SAM 240621C00145000 | C | Jun 21, 2024 | 145.0 | 139.10 | 146.90 |
| SAM 240621C00150000 | C | Jun 21, 2024 | 150.0 | 134.00 | 142.60 |
| SAM 240621C00155000 | C | Jun 21, 2024 | 155.0 | 129.20 | 137.50 |
| SAM 240621C00160000 | C | Jun 21, 2024 | 160.0 | 124.30 | 132.80 |
| SAM 240621C00165000 | C | Jun 21, 2024 | 165.0 | 119.40 | 127.80 |
| SAM 240621C00170000 | C | Jun 21, 2024 | 170.0 | 114.40 | 122.90 |
| SAM 240621C00175000 | C | Jun 21, 2024 | 175.0 | 109.50 | 118.00 |
| SAM 240621C00180000 | C | Jun 21, 2024 | 180.0 | 104.60 | 113.00 |
| SAM 240621C00185000 | C | Jun 21, 2024 | 185.0 | 99.70 | 108.00 |
| SAM 240621C00190000 | C | Jun 21, 2024 | 190.0 | 94.90 | 103.00 |
| SAM 240621C00195000 | C | Jun 21, 2024 | 195.0 | 90.00 | 98.00 |
| SAM 240621C00200000 | C | Jun 21, 2024 | 200.0 | 85.10 | 93.00 |
| SAM 240621C00210000 | C | Jun 21, 2024 | 210.0 | 75.50 | 84.00 |
| SAM 240621C00220000 | C | Jun 21, 2024 | 220.0 | 66.20 | 74.00 |
| SAM 240621C00230000 | C | Jun 21, 2024 | 230.0 | 56.60 | 64.80 |
| SAM 240621C00240000 | C | Jun 21, 2024 | 240.0 | 49.10 | 55.70 |
| SAM 240621C00250000 | C | Jun 21, 2024 | 250.0 | 40.60 | 46.90 |
| SAM 240621C00260000 | C | Jun 21, 2024 | 260.0 | 31.70 | 38.40 |
| SAM 240621C00270000 | C | Jun 21, 2024 | 270.0 | 27.10 | 32.30 |
| SAM 240621C00280000 | C | Jun 21, 2024 | 280.0 | 21.00 | 21.60 |
| SAM 240621C00290000 | C | Jun 21, 2024 | 290.0 | 15.60 | 16.40 |
| SAM 240621C00300000 | C | Jun 21, 2024 | 300.0 | 11.20 | 12.20 |
| SAM 240621C00310000 | C | Jun 21, 2024 | 310.0 | 7.60 | 11.80 |
| SAM 240621C00320000 | C | Jun 21, 2024 | 320.0 | 5.30 | 6.30 |
| SAM 240621C00330000 | C | Jun 21, 2024 | 330.0 | 3.50 | 4.70 |
| SAM 240621C00340000 | C | Jun 21, 2024 | 340.0 | 0.05 | 4.00 |
| SAM 240621C00350000 | C | Jun 21, 2024 | 350.0 | 1.00 | 2.40 |
| SAM 240621C00360000 | C | Jun 21, 2024 | 360.0 | 1.00 | 4.50 |
| SAM 240621C00370000 | C | Jun 21, 2024 | 370.0 | 0.50 | 2.65 |
| SAM 240621C00380000 | C | Jun 21, 2024 | 380.0 | 0.05 | 1.60 |
| SAM 240621C00390000 | C | Jun 21, 2024 | 390.0 | 0.00 | 1.40 |
| SAM 240621C00400000 | C | Jun 21, 2024 | 400.0 | 0.00 | 1.40 |
| SAM 240621C00410000 | C | Jun 21, 2024 | 410.0 | 0.00 | 1.50 |
| SAM 240621C00420000 | C | Jun 21, 2024 | 420.0 | 0.00 | 4.60 |
| SAM 240621C00430000 | C | Jun 21, 2024 | 430.0 | 0.00 | 4.50 |
| SAM 240621C00440000 | C | Jun 21, 2024 | 440.0 | 0.00 | 4.50 |
| SAM 240621C00450000 | C | Jun 21, 2024 | 450.0 | 0.00 | 4.50 |
| SAM 240621C00460000 | C | Jun 21, 2024 | 460.0 | 0.00 | 2.50 |
| SAM 240621C00470000 | C | Jun 21, 2024 | 470.0 | 0.00 | 3.80 |
| SAM 240621C00480000 | C | Jun 21, 2024 | 480.0 | 0.00 | 0.35 |
| SAM 240621C00490000 | C | Jun 21, 2024 | 490.0 | 0.00 | 3.50 |
| SAM 240621C00500000 | C | Jun 21, 2024 | 500.0 | 0.00 | 3.30 |
| SAM 240621C00510000 | C | Jun 21, 2024 | 510.0 | 0.00 | 3.20 |
| SAM 240621C00520000 | C | Jun 21, 2024 | 520.0 | 0.00 | 2.50 |
| SAM 240621C00530000 | C | Jun 21, 2024 | 530.0 | 0.05 | 4.40 |
| SAM 240621C00540000 | C | Jun 21, 2024 | 540.0 | 0.00 | 2.10 |
| SAM 240621C00560000 | C | Jun 21, 2024 | 560.0 | 0.00 | 0.75 |
| SAM 240621C00580000 | C | Jun 21, 2024 | 580.0 | 0.00 | 2.25 |
| SAM 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.00 | 1.40 |
| SAM 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.00 | 0.95 |
| SAM 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.00 | 4.40 |
| SAM 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.00 | 4.20 |
| SAM 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.00 | 3.90 |
| SAM 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.00 | 4.50 |
| SAM 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.00 | 3.80 |
| SAM 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.00 | 4.60 |
| SAM 240621P00185000 | P | Jun 21, 2024 | 185.0 | 0.00 | 4.60 |
| SAM 240621P00190000 | P | Jun 21, 2024 | 190.0 | 0.00 | 4.70 |
| SAM 240621P00195000 | P | Jun 21, 2024 | 195.0 | 0.00 | 4.80 |
| SAM 240621P00200000 | P | Jun 21, 2024 | 200.0 | 0.00 | 1.50 |
| SAM 240621P00210000 | P | Jun 21, 2024 | 210.0 | 0.00 | 1.50 |
| SAM 240621P00220000 | P | Jun 21, 2024 | 220.0 | 1.00 | 5.20 |
| SAM 240621P00230000 | P | Jun 21, 2024 | 230.0 | 1.45 | 3.50 |
| SAM 240621P00240000 | P | Jun 21, 2024 | 240.0 | 2.45 | 5.80 |
| SAM 240621P00250000 | P | Jun 21, 2024 | 250.0 | 4.00 | 8.50 |
| SAM 240621P00260000 | P | Jun 21, 2024 | 260.0 | 5.40 | 7.60 |
| SAM 240621P00270000 | P | Jun 21, 2024 | 270.0 | 8.70 | 10.00 |
| SAM 240621P00280000 | P | Jun 21, 2024 | 280.0 | 12.60 | 13.50 |
| SAM 240621P00290000 | P | Jun 21, 2024 | 290.0 | 17.40 | 18.20 |
| SAM 240621P00300000 | P | Jun 21, 2024 | 300.0 | 23.20 | 24.10 |
| SAM 240621P00310000 | P | Jun 21, 2024 | 310.0 | 29.70 | 31.70 |
| SAM 240621P00320000 | P | Jun 21, 2024 | 320.0 | 35.00 | 41.90 |
| SAM 240621P00330000 | P | Jun 21, 2024 | 330.0 | 42.50 | 50.50 |
| SAM 240621P00340000 | P | Jun 21, 2024 | 340.0 | 51.30 | 59.30 |
| SAM 240621P00350000 | P | Jun 21, 2024 | 350.0 | 60.70 | 69.70 |
| SAM 240621P00360000 | P | Jun 21, 2024 | 360.0 | 70.10 | 79.20 |
| SAM 240621P00370000 | P | Jun 21, 2024 | 370.0 | 79.00 | 88.30 |
| SAM 240621P00380000 | P | Jun 21, 2024 | 380.0 | 89.40 | 98.60 |
| SAM 240621P00390000 | P | Jun 21, 2024 | 390.0 | 99.30 | 108.70 |
| SAM 240621P00400000 | P | Jun 21, 2024 | 400.0 | 109.30 | 119.00 |
| SAM 240621P00410000 | P | Jun 21, 2024 | 410.0 | 119.30 | 127.60 |
| SAM 240621P00420000 | P | Jun 21, 2024 | 420.0 | 129.50 | 137.60 |
| SAM 240621P00430000 | P | Jun 21, 2024 | 430.0 | 139.30 | 147.40 |
| SAM 240621P00440000 | P | Jun 21, 2024 | 440.0 | 149.40 | 157.50 |
| SAM 240621P00450000 | P | Jun 21, 2024 | 450.0 | 159.90 | 167.40 |
| SAM 240621P00460000 | P | Jun 21, 2024 | 460.0 | 169.50 | 177.40 |
| SAM 240621P00470000 | P | Jun 21, 2024 | 470.0 | 179.50 | 187.40 |
| SAM 240621P00480000 | P | Jun 21, 2024 | 480.0 | 189.50 | 197.40 |
| SAM 240621P00490000 | P | Jun 21, 2024 | 490.0 | 199.40 | 207.40 |
| SAM 240621P00500000 | P | Jun 21, 2024 | 500.0 | 209.80 | 217.40 |
| SAM 240621P00510000 | P | Jun 21, 2024 | 510.0 | 219.30 | 227.40 |
| SAM 240621P00520000 | P | Jun 21, 2024 | 520.0 | 229.70 | 237.40 |
| SAM 240621P00530000 | P | Jun 21, 2024 | 530.0 | 239.60 | 247.40 |
| SAM 240621P00540000 | P | Jun 21, 2024 | 540.0 | 249.70 | 257.40 |
| SAM 240621P00560000 | P | Jun 21, 2024 | 560.0 | 270.00 | 277.40 |
| SAM 240621P00580000 | P | Jun 21, 2024 | 580.0 | 290.80 | 297.40 |
| SAM 240719C00145000 | C | Jul 19, 2024 | 145.0 | 139.80 | 147.40 |
| SAM 240719C00150000 | C | Jul 19, 2024 | 150.0 | 134.90 | 143.00 |
| SAM 240719C00155000 | C | Jul 19, 2024 | 155.0 | 129.00 | 138.00 |
| SAM 240719C00160000 | C | Jul 19, 2024 | 160.0 | 125.10 | 133.00 |
| SAM 240719C00165000 | C | Jul 19, 2024 | 165.0 | 120.20 | 128.00 |
| SAM 240719C00170000 | C | Jul 19, 2024 | 170.0 | 115.30 | 123.80 |
| SAM 240719C00175000 | C | Jul 19, 2024 | 175.0 | 110.40 | 118.90 |
| SAM 240719C00180000 | C | Jul 19, 2024 | 180.0 | 105.60 | 114.00 |
| SAM 240719C00185000 | C | Jul 19, 2024 | 185.0 | 100.70 | 108.00 |
| SAM 240719C00190000 | C | Jul 19, 2024 | 190.0 | 95.30 | 103.50 |
| SAM 240719C00195000 | C | Jul 19, 2024 | 195.0 | 90.20 | 99.00 |
| SAM 240719C00200000 | C | Jul 19, 2024 | 200.0 | 86.30 | 94.00 |
| SAM 240719C00210000 | C | Jul 19, 2024 | 210.0 | 76.80 | 85.00 |
| SAM 240719C00220000 | C | Jul 19, 2024 | 220.0 | 67.60 | 75.60 |
| SAM 240719C00230000 | C | Jul 19, 2024 | 230.0 | 58.60 | 66.80 |
| SAM 240719C00240000 | C | Jul 19, 2024 | 240.0 | 50.60 | 58.00 |
| SAM 240719C00250000 | C | Jul 19, 2024 | 250.0 | 41.70 | 49.70 |
| SAM 240719C00260000 | C | Jul 19, 2024 | 260.0 | 34.30 | 41.80 |
| SAM 240719C00270000 | C | Jul 19, 2024 | 270.0 | 26.20 | 34.60 |
| SAM 240719C00280000 | C | Jul 19, 2024 | 280.0 | 21.10 | 25.00 |
| SAM 240719C00290000 | C | Jul 19, 2024 | 290.0 | 18.00 | 19.40 |
| SAM 240719C00300000 | C | Jul 19, 2024 | 300.0 | 13.70 | 15.00 |
| SAM 240719C00310000 | C | Jul 19, 2024 | 310.0 | 10.00 | 11.80 |
| SAM 240719C00320000 | C | Jul 19, 2024 | 320.0 | 7.10 | 8.90 |
| SAM 240719C00330000 | C | Jul 19, 2024 | 330.0 | 4.60 | 6.70 |
| SAM 240719C00340000 | C | Jul 19, 2024 | 340.0 | 1.90 | 5.00 |
| SAM 240719C00350000 | C | Jul 19, 2024 | 350.0 | 2.20 | 4.80 |
| SAM 240719C00360000 | C | Jul 19, 2024 | 360.0 | 0.15 | 6.80 |
| SAM 240719C00370000 | C | Jul 19, 2024 | 370.0 | 0.25 | 5.10 |
| SAM 240719C00380000 | C | Jul 19, 2024 | 380.0 | 0.05 | 3.90 |
| SAM 240719C00390000 | C | Jul 19, 2024 | 390.0 | 0.20 | 1.70 |
| SAM 240719C00400000 | C | Jul 19, 2024 | 400.0 | 0.00 | 2.45 |
| SAM 240719C00410000 | C | Jul 19, 2024 | 410.0 | 0.00 | 1.50 |
| SAM 240719C00420000 | C | Jul 19, 2024 | 420.0 | 0.00 | 1.50 |
| SAM 240719C00430000 | C | Jul 19, 2024 | 430.0 | 0.00 | 4.60 |
| SAM 240719C00440000 | C | Jul 19, 2024 | 440.0 | 0.00 | 4.50 |
| SAM 240719C00450000 | C | Jul 19, 2024 | 450.0 | 0.00 | 4.40 |
| SAM 240719C00460000 | C | Jul 19, 2024 | 460.0 | 0.00 | 4.40 |
| SAM 240719C00470000 | C | Jul 19, 2024 | 470.0 | 0.00 | 4.40 |
| SAM 240719C00480000 | C | Jul 19, 2024 | 480.0 | 0.00 | 4.30 |
| SAM 240719C00490000 | C | Jul 19, 2024 | 490.0 | 0.00 | 4.30 |
| SAM 240719C00500000 | C | Jul 19, 2024 | 500.0 | 0.00 | 4.30 |
| SAM 240719C00510000 | C | Jul 19, 2024 | 510.0 | 0.00 | 4.30 |
| SAM 240719C00520000 | C | Jul 19, 2024 | 520.0 | 0.00 | 4.30 |
| SAM 240719P00145000 | P | Jul 19, 2024 | 145.0 | 0.00 | 1.75 |
| SAM 240719P00150000 | P | Jul 19, 2024 | 150.0 | 0.00 | 4.40 |
| SAM 240719P00155000 | P | Jul 19, 2024 | 155.0 | 0.00 | 4.40 |
| SAM 240719P00160000 | P | Jul 19, 2024 | 160.0 | 0.00 | 4.40 |
| SAM 240719P00165000 | P | Jul 19, 2024 | 165.0 | 0.00 | 4.50 |
| SAM 240719P00170000 | P | Jul 19, 2024 | 170.0 | 0.00 | 4.50 |
| SAM 240719P00175000 | P | Jul 19, 2024 | 175.0 | 0.00 | 4.60 |
| SAM 240719P00180000 | P | Jul 19, 2024 | 180.0 | 0.00 | 4.70 |
| SAM 240719P00185000 | P | Jul 19, 2024 | 185.0 | 0.00 | 4.80 |
| SAM 240719P00190000 | P | Jul 19, 2024 | 190.0 | 0.00 | 4.80 |
| SAM 240719P00195000 | P | Jul 19, 2024 | 195.0 | 0.00 | 4.80 |
| SAM 240719P00200000 | P | Jul 19, 2024 | 200.0 | 0.00 | 1.50 |
| SAM 240719P00210000 | P | Jul 19, 2024 | 210.0 | 0.30 | 1.80 |
| SAM 240719P00220000 | P | Jul 19, 2024 | 220.0 | 0.15 | 2.60 |
| SAM 240719P00230000 | P | Jul 19, 2024 | 230.0 | 1.75 | 6.80 |
| SAM 240719P00240000 | P | Jul 19, 2024 | 240.0 | 2.75 | 7.90 |
| SAM 240719P00250000 | P | Jul 19, 2024 | 250.0 | 4.10 | 8.00 |
| SAM 240719P00260000 | P | Jul 19, 2024 | 260.0 | 6.70 | 8.20 |
| SAM 240719P00270000 | P | Jul 19, 2024 | 270.0 | 9.80 | 11.40 |
| SAM 240719P00280000 | P | Jul 19, 2024 | 280.0 | 13.30 | 15.60 |
| SAM 240719P00290000 | P | Jul 19, 2024 | 290.0 | 18.70 | 20.00 |
| SAM 240719P00300000 | P | Jul 19, 2024 | 300.0 | 24.00 | 25.80 |
| SAM 240719P00310000 | P | Jul 19, 2024 | 310.0 | 29.40 | 33.50 |
| SAM 240719P00320000 | P | Jul 19, 2024 | 320.0 | 35.10 | 43.00 |
| SAM 240719P00330000 | P | Jul 19, 2024 | 330.0 | 43.30 | 51.10 |
| SAM 240719P00340000 | P | Jul 19, 2024 | 340.0 | 52.00 | 60.00 |
| SAM 240719P00350000 | P | Jul 19, 2024 | 350.0 | 61.00 | 69.00 |
| SAM 240719P00360000 | P | Jul 19, 2024 | 360.0 | 70.00 | 79.00 |
| SAM 240719P00370000 | P | Jul 19, 2024 | 370.0 | 80.00 | 88.80 |
| SAM 240719P00380000 | P | Jul 19, 2024 | 380.0 | 89.40 | 98.70 |
| SAM 240719P00390000 | P | Jul 19, 2024 | 390.0 | 99.40 | 108.00 |
| SAM 240719P00400000 | P | Jul 19, 2024 | 400.0 | 109.20 | 118.60 |
| SAM 240719P00410000 | P | Jul 19, 2024 | 410.0 | 119.30 | 127.60 |
| SAM 240719P00420000 | P | Jul 19, 2024 | 420.0 | 130.00 | 137.60 |
| SAM 240719P00430000 | P | Jul 19, 2024 | 430.0 | 139.30 | 147.50 |
| SAM 240719P00440000 | P | Jul 19, 2024 | 440.0 | 149.40 | 158.00 |
| SAM 240719P00450000 | P | Jul 19, 2024 | 450.0 | 159.40 | 167.40 |
| SAM 240719P00460000 | P | Jul 19, 2024 | 460.0 | 169.60 | 177.40 |
| SAM 240719P00470000 | P | Jul 19, 2024 | 470.0 | 180.20 | 187.40 |
| SAM 240719P00480000 | P | Jul 19, 2024 | 480.0 | 189.80 | 197.40 |
| SAM 240719P00490000 | P | Jul 19, 2024 | 490.0 | 199.40 | 207.40 |
| SAM 240719P00500000 | P | Jul 19, 2024 | 500.0 | 209.30 | 217.40 |
| SAM 240719P00510000 | P | Jul 19, 2024 | 510.0 | 219.90 | 227.40 |
| SAM 240719P00520000 | P | Jul 19, 2024 | 520.0 | 229.50 | 237.40 |
| SAM 240920C00145000 | C | Sep 20, 2024 | 145.0 | 140.30 | 149.90 |
| SAM 240920C00150000 | C | Sep 20, 2024 | 150.0 | 135.40 | 144.60 |
| SAM 240920C00155000 | C | Sep 20, 2024 | 155.0 | 130.60 | 139.90 |
| SAM 240920C00160000 | C | Sep 20, 2024 | 160.0 | 125.80 | 135.00 |
| SAM 240920C00165000 | C | Sep 20, 2024 | 165.0 | 121.10 | 130.30 |
| SAM 240920C00170000 | C | Sep 20, 2024 | 170.0 | 117.00 | 125.90 |
| SAM 240920C00175000 | C | Sep 20, 2024 | 175.0 | 111.60 | 120.90 |
| SAM 240920C00180000 | C | Sep 20, 2024 | 180.0 | 107.10 | 116.00 |
| SAM 240920C00185000 | C | Sep 20, 2024 | 185.0 | 102.40 | 110.90 |
| SAM 240920C00190000 | C | Sep 20, 2024 | 190.0 | 97.50 | 106.60 |
| SAM 240920C00195000 | C | Sep 20, 2024 | 195.0 | 93.10 | 102.00 |
| SAM 240920C00200000 | C | Sep 20, 2024 | 200.0 | 89.30 | 97.90 |
| SAM 240920C00210000 | C | Sep 20, 2024 | 210.0 | 80.70 | 89.00 |
| SAM 240920C00220000 | C | Sep 20, 2024 | 220.0 | 72.30 | 79.80 |
| SAM 240920C00230000 | C | Sep 20, 2024 | 230.0 | 63.70 | 71.50 |
| SAM 240920C00240000 | C | Sep 20, 2024 | 240.0 | 56.50 | 63.40 |
| SAM 240920C00250000 | C | Sep 20, 2024 | 250.0 | 48.50 | 56.30 |
| SAM 240920C00260000 | C | Sep 20, 2024 | 260.0 | 43.90 | 49.20 |
| SAM 240920C00270000 | C | Sep 20, 2024 | 270.0 | 36.40 | 42.80 |
| SAM 240920C00280000 | C | Sep 20, 2024 | 280.0 | 31.90 | 35.00 |
| SAM 240920C00290000 | C | Sep 20, 2024 | 290.0 | 27.00 | 28.20 |
| SAM 240920C00300000 | C | Sep 20, 2024 | 300.0 | 22.40 | 23.30 |
| SAM 240920C00310000 | C | Sep 20, 2024 | 310.0 | 17.80 | 21.20 |
| SAM 240920C00320000 | C | Sep 20, 2024 | 320.0 | 14.80 | 17.50 |
| SAM 240920C00330000 | C | Sep 20, 2024 | 330.0 | 11.80 | 13.80 |
| SAM 240920C00340000 | C | Sep 20, 2024 | 340.0 | 9.00 | 12.00 |
| SAM 240920C00350000 | C | Sep 20, 2024 | 350.0 | 7.20 | 9.70 |
| SAM 240920C00360000 | C | Sep 20, 2024 | 360.0 | 5.50 | 11.50 |
| SAM 240920C00370000 | C | Sep 20, 2024 | 370.0 | 4.10 | 7.40 |
| SAM 240920C00380000 | C | Sep 20, 2024 | 380.0 | 1.00 | 9.30 |
| SAM 240920C00390000 | C | Sep 20, 2024 | 390.0 | 2.20 | 8.70 |
| SAM 240920C00400000 | C | Sep 20, 2024 | 400.0 | 0.15 | 8.00 |
| SAM 240920C00410000 | C | Sep 20, 2024 | 410.0 | 0.15 | 7.40 |
| SAM 240920C00420000 | C | Sep 20, 2024 | 420.0 | 0.20 | 6.40 |
| SAM 240920C00430000 | C | Sep 20, 2024 | 430.0 | 0.05 | 6.60 |
| SAM 240920C00440000 | C | Sep 20, 2024 | 440.0 | 0.05 | 6.20 |
| SAM 240920C00450000 | C | Sep 20, 2024 | 450.0 | 0.30 | 6.00 |
| SAM 240920C00460000 | C | Sep 20, 2024 | 460.0 | 0.00 | 3.00 |
| SAM 240920C00470000 | C | Sep 20, 2024 | 470.0 | 0.00 | 4.80 |
| SAM 240920C00480000 | C | Sep 20, 2024 | 480.0 | 0.00 | 4.80 |
| SAM 240920C00490000 | C | Sep 20, 2024 | 490.0 | 0.00 | 4.80 |
| SAM 240920C00500000 | C | Sep 20, 2024 | 500.0 | 0.00 | 4.80 |
| SAM 240920C00520000 | C | Sep 20, 2024 | 520.0 | 0.00 | 4.80 |
| SAM 240920C00540000 | C | Sep 20, 2024 | 540.0 | 0.00 | 4.80 |
| SAM 240920P00145000 | P | Sep 20, 2024 | 145.0 | 0.00 | 0.45 |
| SAM 240920P00150000 | P | Sep 20, 2024 | 150.0 | 0.00 | 0.55 |
| SAM 240920P00155000 | P | Sep 20, 2024 | 155.0 | 0.00 | 4.70 |
| SAM 240920P00160000 | P | Sep 20, 2024 | 160.0 | 0.00 | 4.80 |
| SAM 240920P00165000 | P | Sep 20, 2024 | 165.0 | 0.00 | 4.80 |
| SAM 240920P00170000 | P | Sep 20, 2024 | 170.0 | 0.05 | 5.00 |
| SAM 240920P00175000 | P | Sep 20, 2024 | 175.0 | 0.25 | 1.45 |
| SAM 240920P00180000 | P | Sep 20, 2024 | 180.0 | 0.45 | 5.10 |
| SAM 240920P00185000 | P | Sep 20, 2024 | 185.0 | 0.00 | 4.60 |
| SAM 240920P00190000 | P | Sep 20, 2024 | 190.0 | 0.05 | 5.70 |
| SAM 240920P00195000 | P | Sep 20, 2024 | 195.0 | 0.10 | 4.80 |
| SAM 240920P00200000 | P | Sep 20, 2024 | 200.0 | 0.05 | 3.50 |
| SAM 240920P00210000 | P | Sep 20, 2024 | 210.0 | 0.50 | 6.20 |
| SAM 240920P00220000 | P | Sep 20, 2024 | 220.0 | 0.80 | 5.30 |
| SAM 240920P00230000 | P | Sep 20, 2024 | 230.0 | 1.80 | 8.60 |
| SAM 240920P00240000 | P | Sep 20, 2024 | 240.0 | 7.00 | 11.00 |
| SAM 240920P00250000 | P | Sep 20, 2024 | 250.0 | 9.30 | 10.80 |
| SAM 240920P00260000 | P | Sep 20, 2024 | 260.0 | 12.50 | 13.50 |
| SAM 240920P00270000 | P | Sep 20, 2024 | 270.0 | 15.50 | 17.30 |
| SAM 240920P00280000 | P | Sep 20, 2024 | 280.0 | 20.10 | 21.30 |
| SAM 240920P00290000 | P | Sep 20, 2024 | 290.0 | 24.80 | 26.10 |
| SAM 240920P00300000 | P | Sep 20, 2024 | 300.0 | 27.80 | 32.10 |
| SAM 240920P00310000 | P | Sep 20, 2024 | 310.0 | 35.70 | 37.90 |
| SAM 240920P00320000 | P | Sep 20, 2024 | 320.0 | 41.60 | 47.60 |
| SAM 240920P00330000 | P | Sep 20, 2024 | 330.0 | 48.90 | 55.40 |
| SAM 240920P00340000 | P | Sep 20, 2024 | 340.0 | 55.20 | 63.20 |
| SAM 240920P00350000 | P | Sep 20, 2024 | 350.0 | 63.70 | 71.70 |
| SAM 240920P00360000 | P | Sep 20, 2024 | 360.0 | 72.10 | 80.10 |
| SAM 240920P00370000 | P | Sep 20, 2024 | 370.0 | 81.10 | 89.40 |
| SAM 240920P00380000 | P | Sep 20, 2024 | 380.0 | 90.40 | 99.40 |
| SAM 240920P00390000 | P | Sep 20, 2024 | 390.0 | 100.00 | 109.50 |
| SAM 240920P00400000 | P | Sep 20, 2024 | 400.0 | 109.20 | 119.00 |
| SAM 240920P00410000 | P | Sep 20, 2024 | 410.0 | 119.40 | 128.60 |
| SAM 240920P00420000 | P | Sep 20, 2024 | 420.0 | 129.50 | 138.80 |
| SAM 240920P00430000 | P | Sep 20, 2024 | 430.0 | 139.50 | 148.60 |
| SAM 240920P00440000 | P | Sep 20, 2024 | 440.0 | 149.30 | 159.00 |
| SAM 240920P00450000 | P | Sep 20, 2024 | 450.0 | 159.40 | 167.80 |
| SAM 240920P00460000 | P | Sep 20, 2024 | 460.0 | 169.30 | 177.90 |
| SAM 240920P00470000 | P | Sep 20, 2024 | 470.0 | 179.40 | 188.30 |
| SAM 240920P00480000 | P | Sep 20, 2024 | 480.0 | 190.00 | 197.90 |
| SAM 240920P00490000 | P | Sep 20, 2024 | 490.0 | 199.30 | 207.90 |
| SAM 240920P00500000 | P | Sep 20, 2024 | 500.0 | 209.30 | 217.90 |
| SAM 240920P00520000 | P | Sep 20, 2024 | 520.0 | 229.40 | 237.80 |
| SAM 240920P00540000 | P | Sep 20, 2024 | 540.0 | 249.30 | 257.90 |
| SAM 241220C00145000 | C | Dec 20, 2024 | 145.0 | 142.50 | 152.00 |
| SAM 241220C00150000 | C | Dec 20, 2024 | 150.0 | 138.00 | 147.80 |
| SAM 241220C00155000 | C | Dec 20, 2024 | 155.0 | 133.30 | 143.00 |
| SAM 241220C00160000 | C | Dec 20, 2024 | 160.0 | 128.40 | 138.00 |
| SAM 241220C00165000 | C | Dec 20, 2024 | 165.0 | 124.30 | 134.00 |
| SAM 241220C00170000 | C | Dec 20, 2024 | 170.0 | 119.30 | 129.00 |
| SAM 241220C00175000 | C | Dec 20, 2024 | 175.0 | 115.00 | 124.70 |
| SAM 241220C00180000 | C | Dec 20, 2024 | 180.0 | 110.30 | 120.00 |
| SAM 241220C00185000 | C | Dec 20, 2024 | 185.0 | 106.30 | 115.90 |
| SAM 241220C00190000 | C | Dec 20, 2024 | 190.0 | 102.40 | 110.90 |
| SAM 241220C00195000 | C | Dec 20, 2024 | 195.0 | 98.00 | 106.70 |
| SAM 241220C00200000 | C | Dec 20, 2024 | 200.0 | 94.10 | 102.20 |
| SAM 241220C00210000 | C | Dec 20, 2024 | 210.0 | 86.00 | 94.30 |
| SAM 241220C00220000 | C | Dec 20, 2024 | 220.0 | 78.00 | 86.40 |
| SAM 241220C00230000 | C | Dec 20, 2024 | 230.0 | 71.00 | 76.90 |
| SAM 241220C00240000 | C | Dec 20, 2024 | 240.0 | 63.80 | 71.00 |
| SAM 241220C00250000 | C | Dec 20, 2024 | 250.0 | 57.80 | 64.10 |
| SAM 241220C00260000 | C | Dec 20, 2024 | 260.0 | 51.40 | 58.40 |
| SAM 241220C00270000 | C | Dec 20, 2024 | 270.0 | 45.20 | 51.80 |
| SAM 241220C00280000 | C | Dec 20, 2024 | 280.0 | 40.00 | 46.40 |
| SAM 241220C00290000 | C | Dec 20, 2024 | 290.0 | 34.60 | 41.00 |
| SAM 241220C00300000 | C | Dec 20, 2024 | 300.0 | 29.70 | 34.40 |
| SAM 241220C00310000 | C | Dec 20, 2024 | 310.0 | 25.10 | 30.30 |
| SAM 241220C00320000 | C | Dec 20, 2024 | 320.0 | 21.50 | 26.60 |
| SAM 241220C00330000 | C | Dec 20, 2024 | 330.0 | 18.00 | 22.70 |
| SAM 241220C00340000 | C | Dec 20, 2024 | 340.0 | 15.70 | 18.90 |
| SAM 241220C00350000 | C | Dec 20, 2024 | 350.0 | 12.80 | 19.70 |
| SAM 241220C00360000 | C | Dec 20, 2024 | 360.0 | 11.30 | 16.50 |
| SAM 241220C00370000 | C | Dec 20, 2024 | 370.0 | 9.00 | 12.30 |
| SAM 241220C00380000 | C | Dec 20, 2024 | 380.0 | 7.10 | 10.50 |
| SAM 241220C00390000 | C | Dec 20, 2024 | 390.0 | 6.10 | 12.10 |
| SAM 241220C00400000 | C | Dec 20, 2024 | 400.0 | 5.50 | 8.30 |
| SAM 241220C00410000 | C | Dec 20, 2024 | 410.0 | 2.15 | 9.70 |
| SAM 241220C00420000 | C | Dec 20, 2024 | 420.0 | 3.00 | 7.70 |
| SAM 241220C00430000 | C | Dec 20, 2024 | 430.0 | 1.60 | 6.50 |
| SAM 241220C00440000 | C | Dec 20, 2024 | 440.0 | 0.30 | 8.10 |
| SAM 241220C00450000 | C | Dec 20, 2024 | 450.0 | 0.45 | 7.60 |
| SAM 241220C00460000 | C | Dec 20, 2024 | 460.0 | 1.35 | 7.10 |
| SAM 241220C00470000 | C | Dec 20, 2024 | 470.0 | 0.30 | 6.90 |
| SAM 241220C00480000 | C | Dec 20, 2024 | 480.0 | 0.20 | 6.30 |
| SAM 241220C00490000 | C | Dec 20, 2024 | 490.0 | 0.10 | 6.40 |
| SAM 241220C00500000 | C | Dec 20, 2024 | 500.0 | 0.25 | 3.20 |
| SAM 241220C00510000 | C | Dec 20, 2024 | 510.0 | 0.10 | 6.10 |
| SAM 241220C00520000 | C | Dec 20, 2024 | 520.0 | 0.05 | 5.90 |
| SAM 241220C00540000 | C | Dec 20, 2024 | 540.0 | 0.50 | 2.10 |
| SAM 241220P00145000 | P | Dec 20, 2024 | 145.0 | 0.00 | 0.90 |
| SAM 241220P00150000 | P | Dec 20, 2024 | 150.0 | 0.00 | 1.05 |
| SAM 241220P00155000 | P | Dec 20, 2024 | 155.0 | 0.00 | 4.80 |
| SAM 241220P00160000 | P | Dec 20, 2024 | 160.0 | 0.00 | 4.30 |
| SAM 241220P00165000 | P | Dec 20, 2024 | 165.0 | 0.50 | 1.70 |
| SAM 241220P00170000 | P | Dec 20, 2024 | 170.0 | 0.00 | 3.00 |
| SAM 241220P00175000 | P | Dec 20, 2024 | 175.0 | 0.00 | 4.80 |
| SAM 241220P00180000 | P | Dec 20, 2024 | 180.0 | 0.20 | 3.50 |
| SAM 241220P00185000 | P | Dec 20, 2024 | 185.0 | 0.05 | 6.70 |
| SAM 241220P00190000 | P | Dec 20, 2024 | 190.0 | 0.15 | 4.80 |
| SAM 241220P00195000 | P | Dec 20, 2024 | 195.0 | 0.25 | 5.10 |
| SAM 241220P00200000 | P | Dec 20, 2024 | 200.0 | 1.15 | 5.10 |
| SAM 241220P00210000 | P | Dec 20, 2024 | 210.0 | 1.10 | 9.30 |
| SAM 241220P00220000 | P | Dec 20, 2024 | 220.0 | 5.10 | 8.70 |
| SAM 241220P00230000 | P | Dec 20, 2024 | 230.0 | 8.00 | 10.70 |
| SAM 241220P00240000 | P | Dec 20, 2024 | 240.0 | 10.60 | 15.80 |
| SAM 241220P00250000 | P | Dec 20, 2024 | 250.0 | 14.10 | 16.80 |
| SAM 241220P00260000 | P | Dec 20, 2024 | 260.0 | 15.90 | 21.00 |
| SAM 241220P00270000 | P | Dec 20, 2024 | 270.0 | 19.50 | 24.40 |
| SAM 241220P00280000 | P | Dec 20, 2024 | 280.0 | 24.20 | 29.70 |
| SAM 241220P00290000 | P | Dec 20, 2024 | 290.0 | 28.30 | 34.40 |
| SAM 241220P00300000 | P | Dec 20, 2024 | 300.0 | 33.50 | 39.50 |
| SAM 241220P00310000 | P | Dec 20, 2024 | 310.0 | 39.60 | 46.10 |
| SAM 241220P00320000 | P | Dec 20, 2024 | 320.0 | 45.50 | 52.50 |
| SAM 241220P00330000 | P | Dec 20, 2024 | 330.0 | 52.20 | 59.40 |
| SAM 241220P00340000 | P | Dec 20, 2024 | 340.0 | 59.60 | 67.00 |
| SAM 241220P00350000 | P | Dec 20, 2024 | 350.0 | 66.40 | 74.00 |
| SAM 241220P00360000 | P | Dec 20, 2024 | 360.0 | 74.40 | 82.70 |
| SAM 241220P00370000 | P | Dec 20, 2024 | 370.0 | 84.00 | 91.40 |
| SAM 241220P00380000 | P | Dec 20, 2024 | 380.0 | 92.00 | 98.80 |
| SAM 241220P00390000 | P | Dec 20, 2024 | 390.0 | 101.00 | 109.60 |
| SAM 241220P00400000 | P | Dec 20, 2024 | 400.0 | 110.30 | 119.30 |
| SAM 241220P00410000 | P | Dec 20, 2024 | 410.0 | 120.00 | 129.50 |
| SAM 241220P00420000 | P | Dec 20, 2024 | 420.0 | 129.10 | 138.90 |
| SAM 241220P00430000 | P | Dec 20, 2024 | 430.0 | 139.00 | 148.60 |
| SAM 241220P00440000 | P | Dec 20, 2024 | 440.0 | 149.00 | 158.90 |
| SAM 241220P00450000 | P | Dec 20, 2024 | 450.0 | 159.00 | 168.70 |
| SAM 241220P00460000 | P | Dec 20, 2024 | 460.0 | 169.00 | 178.60 |
| SAM 241220P00470000 | P | Dec 20, 2024 | 470.0 | 179.00 | 188.60 |
| SAM 241220P00480000 | P | Dec 20, 2024 | 480.0 | 189.00 | 198.40 |
| SAM 241220P00490000 | P | Dec 20, 2024 | 490.0 | 199.00 | 208.60 |
| SAM 241220P00500000 | P | Dec 20, 2024 | 500.0 | 209.00 | 218.60 |
| SAM 241220P00510000 | P | Dec 20, 2024 | 510.0 | 219.00 | 228.40 |
| SAM 241220P00520000 | P | Dec 20, 2024 | 520.0 | 229.00 | 238.60 |
| SAM 241220P00540000 | P | Dec 20, 2024 | 540.0 | 249.00 | 258.60 |
OPRA data is delayed 15 minutes.