Boston Beer Company Inc (SAM)
| As of May 22 2013 4:43PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| SAM 130622C00075000 |
C |
06/22/13 |
75.0 |
74.10 |
77.30 |
| SAM 130622C00080000 |
C |
06/22/13 |
80.0 |
69.10 |
72.30 |
| SAM 130622C00085000 |
C |
06/22/13 |
85.0 |
64.10 |
67.30 |
| SAM 130622C00090000 |
C |
06/22/13 |
90.0 |
59.10 |
62.30 |
| SAM 130622C00095000 |
C |
06/22/13 |
95.0 |
54.10 |
57.30 |
| SAM 130622C00100000 |
C |
06/22/13 |
100.0 |
49.10 |
52.30 |
| SAM 130622C00105000 |
C |
06/22/13 |
105.0 |
44.00 |
47.30 |
| SAM 130622C00110000 |
C |
06/22/13 |
110.0 |
39.10 |
41.90 |
| SAM 130622C00115000 |
C |
06/22/13 |
115.0 |
34.00 |
37.30 |
| SAM 130622C00120000 |
C |
06/22/13 |
120.0 |
29.10 |
31.80 |
| SAM 130622C00125000 |
C |
06/22/13 |
125.0 |
24.70 |
26.30 |
| SAM 130622C00130000 |
C |
06/22/13 |
130.0 |
19.80 |
21.40 |
| SAM 130622C00135000 |
C |
06/22/13 |
135.0 |
15.00 |
16.60 |
| SAM 130622C00140000 |
C |
06/22/13 |
140.0 |
11.00 |
12.20 |
| SAM 130622C00145000 |
C |
06/22/13 |
145.0 |
7.40 |
8.30 |
| SAM 130622C00150000 |
C |
06/22/13 |
150.0 |
4.30 |
5.20 |
| SAM 130622C00155000 |
C |
06/22/13 |
155.0 |
2.05 |
2.95 |
| SAM 130622C00160000 |
C |
06/22/13 |
160.0 |
0.80 |
1.35 |
| SAM 130622C00165000 |
C |
06/22/13 |
165.0 |
0.20 |
0.45 |
| SAM 130622C00170000 |
C |
06/22/13 |
170.0 |
0.05 |
0.30 |
| SAM 130622C00175000 |
C |
06/22/13 |
175.0 |
0.00 |
0.25 |
| SAM 130622C00180000 |
C |
06/22/13 |
180.0 |
0.00 |
0.25 |
| SAM 130622C00185000 |
C |
06/22/13 |
185.0 |
0.00 |
0.25 |
| SAM 130622C00190000 |
C |
06/22/13 |
190.0 |
0.00 |
0.25 |
| SAM 130622C00195000 |
C |
06/22/13 |
195.0 |
0.00 |
0.05 |
| SAM 130622P00075000 |
P |
06/22/13 |
75.0 |
0.00 |
0.95 |
| SAM 130622P00080000 |
P |
06/22/13 |
80.0 |
0.00 |
0.50 |
| SAM 130622P00085000 |
P |
06/22/13 |
85.0 |
0.00 |
0.95 |
| SAM 130622P00090000 |
P |
06/22/13 |
90.0 |
0.00 |
0.25 |
| SAM 130622P00095000 |
P |
06/22/13 |
95.0 |
0.00 |
0.50 |
| SAM 130622P00100000 |
P |
06/22/13 |
100.0 |
0.00 |
0.95 |
| SAM 130622P00105000 |
P |
06/22/13 |
105.0 |
0.00 |
0.50 |
| SAM 130622P00110000 |
P |
06/22/13 |
110.0 |
0.00 |
0.95 |
| SAM 130622P00115000 |
P |
06/22/13 |
115.0 |
0.00 |
0.95 |
| SAM 130622P00120000 |
P |
06/22/13 |
120.0 |
0.00 |
0.25 |
| SAM 130622P00125000 |
P |
06/22/13 |
125.0 |
0.00 |
0.30 |
| SAM 130622P00130000 |
P |
06/22/13 |
130.0 |
0.00 |
0.45 |
| SAM 130622P00135000 |
P |
06/22/13 |
135.0 |
0.30 |
1.15 |
| SAM 130622P00140000 |
P |
06/22/13 |
140.0 |
0.90 |
1.35 |
| SAM 130622P00145000 |
P |
06/22/13 |
145.0 |
1.95 |
2.55 |
| SAM 130622P00150000 |
P |
06/22/13 |
150.0 |
3.60 |
4.60 |
| SAM 130622P00155000 |
P |
06/22/13 |
155.0 |
6.40 |
7.70 |
| SAM 130622P00160000 |
P |
06/22/13 |
160.0 |
10.10 |
11.50 |
| SAM 130622P00165000 |
P |
06/22/13 |
165.0 |
14.40 |
16.10 |
| SAM 130622P00170000 |
P |
06/22/13 |
170.0 |
19.10 |
20.70 |
| SAM 130622P00175000 |
P |
06/22/13 |
175.0 |
24.00 |
25.50 |
| SAM 130622P00180000 |
P |
06/22/13 |
180.0 |
27.80 |
31.10 |
| SAM 130622P00185000 |
P |
06/22/13 |
185.0 |
32.70 |
36.10 |
| SAM 130622P00190000 |
P |
06/22/13 |
190.0 |
37.70 |
41.10 |
| SAM 130622P00195000 |
P |
06/22/13 |
195.0 |
42.70 |
46.10 |
| SAM 130720C00115000 |
C |
07/20/13 |
115.0 |
34.60 |
36.40 |
| SAM 130720C00120000 |
C |
07/20/13 |
120.0 |
29.80 |
31.40 |
| SAM 130720C00125000 |
C |
07/20/13 |
125.0 |
25.10 |
26.60 |
| SAM 130720C00130000 |
C |
07/20/13 |
130.0 |
20.20 |
22.00 |
| SAM 130720C00135000 |
C |
07/20/13 |
135.0 |
16.00 |
17.60 |
| SAM 130720C00140000 |
C |
07/20/13 |
140.0 |
12.00 |
13.70 |
| SAM 130720C00145000 |
C |
07/20/13 |
145.0 |
8.60 |
9.90 |
| SAM 130720C00150000 |
C |
07/20/13 |
150.0 |
5.70 |
7.10 |
| SAM 130720C00155000 |
C |
07/20/13 |
155.0 |
3.50 |
4.90 |
| SAM 130720C00160000 |
C |
07/20/13 |
160.0 |
2.00 |
2.80 |
| SAM 130720C00165000 |
C |
07/20/13 |
165.0 |
1.00 |
2.15 |
| SAM 130720C00170000 |
C |
07/20/13 |
170.0 |
0.45 |
1.35 |
| SAM 130720C00175000 |
C |
07/20/13 |
175.0 |
0.25 |
0.90 |
| SAM 130720C00180000 |
C |
07/20/13 |
180.0 |
0.00 |
0.50 |
| SAM 130720C00185000 |
C |
07/20/13 |
185.0 |
0.00 |
0.35 |
| SAM 130720P00115000 |
P |
07/20/13 |
115.0 |
0.00 |
0.35 |
| SAM 130720P00120000 |
P |
07/20/13 |
120.0 |
0.00 |
0.45 |
| SAM 130720P00125000 |
P |
07/20/13 |
125.0 |
0.20 |
1.25 |
| SAM 130720P00130000 |
P |
07/20/13 |
130.0 |
0.35 |
1.50 |
| SAM 130720P00135000 |
P |
07/20/13 |
135.0 |
0.75 |
1.95 |
| SAM 130720P00140000 |
P |
07/20/13 |
140.0 |
1.85 |
2.70 |
| SAM 130720P00145000 |
P |
07/20/13 |
145.0 |
3.40 |
4.30 |
| SAM 130720P00150000 |
P |
07/20/13 |
150.0 |
5.50 |
6.30 |
| SAM 130720P00155000 |
P |
07/20/13 |
155.0 |
8.20 |
9.20 |
| SAM 130720P00160000 |
P |
07/20/13 |
160.0 |
11.50 |
13.20 |
| SAM 130720P00165000 |
P |
07/20/13 |
165.0 |
15.40 |
17.20 |
| SAM 130720P00170000 |
P |
07/20/13 |
170.0 |
19.80 |
21.50 |
| SAM 130720P00175000 |
P |
07/20/13 |
175.0 |
24.50 |
26.10 |
| SAM 130720P00180000 |
P |
07/20/13 |
180.0 |
29.30 |
30.80 |
| SAM 130720P00185000 |
P |
07/20/13 |
185.0 |
34.10 |
35.70 |
| SAM 130921C00105000 |
C |
09/21/13 |
105.0 |
44.00 |
47.60 |
| SAM 130921C00110000 |
C |
09/21/13 |
110.0 |
39.10 |
42.30 |
| SAM 130921C00115000 |
C |
09/21/13 |
115.0 |
34.50 |
37.60 |
| SAM 130921C00120000 |
C |
09/21/13 |
120.0 |
30.80 |
32.50 |
| SAM 130921C00125000 |
C |
09/21/13 |
125.0 |
26.20 |
29.20 |
| SAM 130921C00130000 |
C |
09/21/13 |
130.0 |
22.10 |
25.00 |
| SAM 130921C00135000 |
C |
09/21/13 |
135.0 |
18.30 |
21.20 |
| SAM 130921C00140000 |
C |
09/21/13 |
140.0 |
14.90 |
16.50 |
| SAM 130921C00145000 |
C |
09/21/13 |
145.0 |
12.20 |
13.30 |
| SAM 130921C00150000 |
C |
09/21/13 |
150.0 |
9.70 |
10.60 |
| SAM 130921C00155000 |
C |
09/21/13 |
155.0 |
7.40 |
8.30 |
| SAM 130921C00160000 |
C |
09/21/13 |
160.0 |
5.50 |
6.10 |
| SAM 130921C00165000 |
C |
09/21/13 |
165.0 |
3.90 |
4.70 |
| SAM 130921C00170000 |
C |
09/21/13 |
170.0 |
3.10 |
3.60 |
| SAM 130921C00175000 |
C |
09/21/13 |
175.0 |
2.00 |
2.45 |
| SAM 130921P00105000 |
P |
09/21/13 |
105.0 |
0.30 |
0.75 |
| SAM 130921P00110000 |
P |
09/21/13 |
110.0 |
0.40 |
1.00 |
| SAM 130921P00115000 |
P |
09/21/13 |
115.0 |
0.65 |
1.30 |
| SAM 130921P00120000 |
P |
09/21/13 |
120.0 |
1.20 |
1.70 |
| SAM 130921P00125000 |
P |
09/21/13 |
125.0 |
1.65 |
2.30 |
| SAM 130921P00130000 |
P |
09/21/13 |
130.0 |
2.70 |
3.30 |
| SAM 130921P00135000 |
P |
09/21/13 |
135.0 |
3.60 |
4.50 |
| SAM 130921P00140000 |
P |
09/21/13 |
140.0 |
5.20 |
5.90 |
| SAM 130921P00145000 |
P |
09/21/13 |
145.0 |
6.90 |
7.80 |
| SAM 130921P00150000 |
P |
09/21/13 |
150.0 |
9.10 |
10.20 |
| SAM 130921P00155000 |
P |
09/21/13 |
155.0 |
11.80 |
13.10 |
| SAM 130921P00160000 |
P |
09/21/13 |
160.0 |
14.80 |
16.20 |
| SAM 130921P00165000 |
P |
09/21/13 |
165.0 |
17.30 |
20.20 |
| SAM 130921P00170000 |
P |
09/21/13 |
170.0 |
22.10 |
24.00 |
| SAM 130921P00175000 |
P |
09/21/13 |
175.0 |
26.20 |
28.10 |
| SAM 131221C00125000 |
C |
12/21/13 |
125.0 |
28.00 |
31.20 |
| SAM 131221C00130000 |
C |
12/21/13 |
130.0 |
24.30 |
27.40 |
| SAM 131221C00135000 |
C |
12/21/13 |
135.0 |
20.90 |
24.00 |
| SAM 131221C00140000 |
C |
12/21/13 |
140.0 |
18.00 |
19.90 |
| SAM 131221C00145000 |
C |
12/21/13 |
145.0 |
14.40 |
18.00 |
| SAM 131221C00150000 |
C |
12/21/13 |
150.0 |
12.40 |
14.10 |
| SAM 131221C00155000 |
C |
12/21/13 |
155.0 |
10.30 |
11.80 |
| SAM 131221C00160000 |
C |
12/21/13 |
160.0 |
7.90 |
11.20 |
| SAM 131221C00165000 |
C |
12/21/13 |
165.0 |
6.70 |
8.30 |
| SAM 131221C00170000 |
C |
12/21/13 |
170.0 |
5.40 |
6.90 |
| SAM 131221C00175000 |
C |
12/21/13 |
175.0 |
3.90 |
5.80 |
| SAM 131221C00180000 |
C |
12/21/13 |
180.0 |
3.00 |
4.90 |
| SAM 131221C00185000 |
C |
12/21/13 |
185.0 |
1.80 |
4.00 |
| SAM 131221C00190000 |
C |
12/21/13 |
190.0 |
2.00 |
3.50 |
| SAM 131221C00195000 |
C |
12/21/13 |
195.0 |
1.35 |
3.00 |
| SAM 131221P00125000 |
P |
12/21/13 |
125.0 |
3.30 |
5.30 |
| SAM 131221P00130000 |
P |
12/21/13 |
130.0 |
4.40 |
6.30 |
| SAM 131221P00135000 |
P |
12/21/13 |
135.0 |
5.90 |
7.30 |
| SAM 131221P00140000 |
P |
12/21/13 |
140.0 |
7.90 |
9.00 |
| SAM 131221P00145000 |
P |
12/21/13 |
145.0 |
9.80 |
11.10 |
| SAM 131221P00150000 |
P |
12/21/13 |
150.0 |
12.20 |
13.40 |
| SAM 131221P00155000 |
P |
12/21/13 |
155.0 |
14.90 |
16.30 |
| SAM 131221P00160000 |
P |
12/21/13 |
160.0 |
17.90 |
19.30 |
| SAM 131221P00165000 |
P |
12/21/13 |
165.0 |
21.20 |
22.80 |
| SAM 131221P00170000 |
P |
12/21/13 |
170.0 |
23.90 |
26.80 |
| SAM 131221P00175000 |
P |
12/21/13 |
175.0 |
27.70 |
30.50 |
| SAM 131221P00180000 |
P |
12/21/13 |
180.0 |
31.70 |
34.40 |
| SAM 131221P00185000 |
P |
12/21/13 |
185.0 |
36.10 |
39.00 |
| SAM 131221P00190000 |
P |
12/21/13 |
190.0 |
41.10 |
43.30 |
| SAM 131221P00195000 |
P |
12/21/13 |
195.0 |
44.90 |
47.80 |
|
