Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Boston Beer Company Inc (SAM)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SAM 141122C00150000 C 11/22/14 150.0 96.90 101.00
SAM 141122C00155000 C 11/22/14 155.0 92.20 96.00
SAM 141122C00160000 C 11/22/14 160.0 87.00 91.00
SAM 141122C00165000 C 11/22/14 165.0 82.00 86.00
SAM 141122C00170000 C 11/22/14 170.0 77.00 81.00
SAM 141122C00175000 C 11/22/14 175.0 72.00 76.00
SAM 141122C00180000 C 11/22/14 180.0 67.00 71.00
SAM 141122C00185000 C 11/22/14 185.0 62.30 66.00
SAM 141122C00190000 C 11/22/14 190.0 57.60 60.90
SAM 141122C00195000 C 11/22/14 195.0 51.80 56.10
SAM 141122C00200000 C 11/22/14 200.0 46.90 51.10
SAM 141122C00210000 C 11/22/14 210.0 37.30 41.00
SAM 141122C00220000 C 11/22/14 220.0 28.30 31.10
SAM 141122C00230000 C 11/22/14 230.0 19.30 21.80
SAM 141122C00240000 C 11/22/14 240.0 10.70 13.50
SAM 141122C00250000 C 11/22/14 250.0 4.80 5.90
SAM 141122C00260000 C 11/22/14 260.0 1.75 2.75
SAM 141122C00270000 C 11/22/14 270.0 0.30 2.00
SAM 141122C00280000 C 11/22/14 280.0 0.00 2.00
SAM 141122C00290000 C 11/22/14 290.0 0.00 1.90
SAM 141122C00300000 C 11/22/14 300.0 0.00 1.85
SAM 141122C00310000 C 11/22/14 310.0 0.00 1.80
SAM 141122C00320000 C 11/22/14 320.0 0.00 1.75
SAM 141122C00330000 C 11/22/14 330.0 0.00 1.75
SAM 141122P00150000 P 11/22/14 150.0 0.00 1.80
SAM 141122P00155000 P 11/22/14 155.0 0.00 1.75
SAM 141122P00160000 P 11/22/14 160.0 0.00 1.75
SAM 141122P00165000 P 11/22/14 165.0 0.00 1.75
SAM 141122P00170000 P 11/22/14 170.0 0.00 1.75
SAM 141122P00175000 P 11/22/14 175.0 0.00 1.75
SAM 141122P00180000 P 11/22/14 180.0 0.00 1.75
SAM 141122P00185000 P 11/22/14 185.0 0.00 1.75
SAM 141122P00190000 P 11/22/14 190.0 0.00 0.45
SAM 141122P00195000 P 11/22/14 195.0 0.00 1.75
SAM 141122P00200000 P 11/22/14 200.0 0.00 0.50
SAM 141122P00210000 P 11/22/14 210.0 0.00 1.10
SAM 141122P00220000 P 11/22/14 220.0 0.00 1.95
SAM 141122P00230000 P 11/22/14 230.0 0.15 1.45
SAM 141122P00240000 P 11/22/14 240.0 2.00 2.50
SAM 141122P00250000 P 11/22/14 250.0 5.70 7.10
SAM 141122P00260000 P 11/22/14 260.0 11.20 14.10
SAM 141122P00270000 P 11/22/14 270.0 20.00 23.60
SAM 141122P00280000 P 11/22/14 280.0 29.50 33.10
SAM 141122P00290000 P 11/22/14 290.0 39.20 43.30
SAM 141122P00300000 P 11/22/14 300.0 49.10 53.40
SAM 141122P00310000 P 11/22/14 310.0 59.10 63.10
SAM 141122P00320000 P 11/22/14 320.0 69.10 73.40
SAM 141122P00330000 P 11/22/14 330.0 79.10 83.10
SAM 141220C00110000 C 12/20/14 110.0 136.70 141.00
SAM 141220C00115000 C 12/20/14 115.0 131.70 136.00
SAM 141220C00120000 C 12/20/14 120.0 126.70 131.00
SAM 141220C00125000 C 12/20/14 125.0 121.70 126.00
SAM 141220C00130000 C 12/20/14 130.0 116.70 121.00
SAM 141220C00135000 C 12/20/14 135.0 111.70 116.00
SAM 141220C00140000 C 12/20/14 140.0 106.70 111.00
SAM 141220C00145000 C 12/20/14 145.0 101.70 106.00
SAM 141220C00150000 C 12/20/14 150.0 97.50 100.90
SAM 141220C00155000 C 12/20/14 155.0 91.70 96.10
SAM 141220C00160000 C 12/20/14 160.0 86.70 91.10
SAM 141220C00165000 C 12/20/14 165.0 81.70 86.10
SAM 141220C00170000 C 12/20/14 170.0 76.70 81.00
SAM 141220C00175000 C 12/20/14 175.0 71.70 76.20
SAM 141220C00180000 C 12/20/14 180.0 67.00 71.20
SAM 141220C00185000 C 12/20/14 185.0 61.80 66.30
SAM 141220C00190000 C 12/20/14 190.0 57.70 61.20
SAM 141220C00195000 C 12/20/14 195.0 51.80 56.40
SAM 141220C00200000 C 12/20/14 200.0 47.00 51.50
SAM 141220C00210000 C 12/20/14 210.0 38.10 41.60
SAM 141220C00220000 C 12/20/14 220.0 28.40 32.50
SAM 141220C00230000 C 12/20/14 230.0 20.70 23.50
SAM 141220C00240000 C 12/20/14 240.0 13.10 15.40
SAM 141220C00250000 C 12/20/14 250.0 7.40 9.40
SAM 141220C00260000 C 12/20/14 260.0 4.00 5.60
SAM 141220C00270000 C 12/20/14 270.0 1.95 3.20
SAM 141220C00280000 C 12/20/14 280.0 0.15 1.20
SAM 141220C00290000 C 12/20/14 290.0 0.00 2.25
SAM 141220C00300000 C 12/20/14 300.0 0.00 2.00
SAM 141220C00310000 C 12/20/14 310.0 0.00 1.85
SAM 141220C00320000 C 12/20/14 320.0 0.00 1.40
SAM 141220C00330000 C 12/20/14 330.0 0.00 1.75
SAM 141220C00340000 C 12/20/14 340.0 0.00 0.05
SAM 141220C00350000 C 12/20/14 350.0 0.00 1.75
SAM 141220P00110000 P 12/20/14 110.0 0.00 1.70
SAM 141220P00115000 P 12/20/14 115.0 0.00 1.70
SAM 141220P00120000 P 12/20/14 120.0 0.00 1.75
SAM 141220P00125000 P 12/20/14 125.0 0.00 1.75
SAM 141220P00130000 P 12/20/14 130.0 0.00 1.70
SAM 141220P00135000 P 12/20/14 135.0 0.00 1.75
SAM 141220P00140000 P 12/20/14 140.0 0.00 1.75
SAM 141220P00145000 P 12/20/14 145.0 0.00 1.75
SAM 141220P00150000 P 12/20/14 150.0 0.00 1.75
SAM 141220P00155000 P 12/20/14 155.0 0.00 1.75
SAM 141220P00160000 P 12/20/14 160.0 0.00 1.65
SAM 141220P00165000 P 12/20/14 165.0 0.00 1.75
SAM 141220P00170000 P 12/20/14 170.0 0.00 1.80
SAM 141220P00175000 P 12/20/14 175.0 0.00 1.75
SAM 141220P00180000 P 12/20/14 180.0 0.00 1.75
SAM 141220P00185000 P 12/20/14 185.0 0.00 1.80
SAM 141220P00190000 P 12/20/14 190.0 0.00 1.80
SAM 141220P00195000 P 12/20/14 195.0 0.00 1.85
SAM 141220P00200000 P 12/20/14 200.0 0.10 1.35
SAM 141220P00210000 P 12/20/14 210.0 0.05 1.10
SAM 141220P00220000 P 12/20/14 220.0 0.95 2.40
SAM 141220P00230000 P 12/20/14 230.0 1.95 2.85
SAM 141220P00240000 P 12/20/14 240.0 4.20 5.60
SAM 141220P00250000 P 12/20/14 250.0 8.20 9.90
SAM 141220P00260000 P 12/20/14 260.0 14.20 16.10
SAM 141220P00270000 P 12/20/14 270.0 21.30 24.00
SAM 141220P00280000 P 12/20/14 280.0 30.10 33.00
SAM 141220P00290000 P 12/20/14 290.0 39.70 43.70
SAM 141220P00300000 P 12/20/14 300.0 49.30 53.50
SAM 141220P00310000 P 12/20/14 310.0 59.20 62.80
SAM 141220P00320000 P 12/20/14 320.0 69.10 73.40
SAM 141220P00330000 P 12/20/14 330.0 79.10 83.10
SAM 141220P00340000 P 12/20/14 340.0 89.20 92.40
SAM 141220P00350000 P 12/20/14 350.0 99.00 103.40
SAM 150320C00115000 C 03/20/15 115.0 131.80 136.10
SAM 150320C00120000 C 03/20/15 120.0 126.90 131.10
SAM 150320C00125000 C 03/20/15 125.0 121.90 126.10
SAM 150320C00130000 C 03/20/15 130.0 117.00 121.10
SAM 150320C00135000 C 03/20/15 135.0 112.00 116.00
SAM 150320C00140000 C 03/20/15 140.0 107.00 111.20
SAM 150320C00145000 C 03/20/15 145.0 102.00 106.20
SAM 150320C00150000 C 03/20/15 150.0 97.00 101.30
SAM 150320C00155000 C 03/20/15 155.0 92.10 96.30
SAM 150320C00160000 C 03/20/15 160.0 87.20 91.40
SAM 150320C00165000 C 03/20/15 165.0 83.20 86.30
SAM 150320C00170000 C 03/20/15 170.0 77.50 81.60
SAM 150320C00175000 C 03/20/15 175.0 72.50 76.70
SAM 150320C00180000 C 03/20/15 180.0 67.70 71.90
SAM 150320C00185000 C 03/20/15 185.0 63.00 67.10
SAM 150320C00190000 C 03/20/15 190.0 58.30 62.40
SAM 150320C00195000 C 03/20/15 195.0 54.80 57.60
SAM 150320C00200000 C 03/20/15 200.0 49.10 53.10
SAM 150320C00210000 C 03/20/15 210.0 41.50 44.40
SAM 150320C00220000 C 03/20/15 220.0 33.80 36.40
SAM 150320C00230000 C 03/20/15 230.0 26.40 29.20
SAM 150320C00240000 C 03/20/15 240.0 20.10 22.90
SAM 150320C00250000 C 03/20/15 250.0 14.70 17.60
SAM 150320C00260000 C 03/20/15 260.0 10.20 13.40
SAM 150320C00270000 C 03/20/15 270.0 6.90 10.00
SAM 150320C00280000 C 03/20/15 280.0 3.90 6.90
SAM 150320C00290000 C 03/20/15 290.0 1.90 5.20
SAM 150320C00300000 C 03/20/15 300.0 0.70 4.40
SAM 150320C00310000 C 03/20/15 310.0 0.05 4.20
SAM 150320C00320000 C 03/20/15 320.0 0.00 3.70
SAM 150320C00330000 C 03/20/15 330.0 0.00 3.30
SAM 150320P00115000 P 03/20/15 115.0 0.00 2.50
SAM 150320P00120000 P 03/20/15 120.0 0.00 2.50
SAM 150320P00125000 P 03/20/15 125.0 0.00 2.50
SAM 150320P00130000 P 03/20/15 130.0 0.00 2.50
SAM 150320P00135000 P 03/20/15 135.0 0.00 2.50
SAM 150320P00140000 P 03/20/15 140.0 0.00 2.50
SAM 150320P00145000 P 03/20/15 145.0 0.00 2.55
SAM 150320P00150000 P 03/20/15 150.0 0.00 2.55
SAM 150320P00155000 P 03/20/15 155.0 0.00 2.60
SAM 150320P00160000 P 03/20/15 160.0 0.00 2.65
SAM 150320P00165000 P 03/20/15 165.0 0.00 2.80
SAM 150320P00170000 P 03/20/15 170.0 0.00 2.85
SAM 150320P00175000 P 03/20/15 175.0 0.00 2.95
SAM 150320P00180000 P 03/20/15 180.0 0.00 3.20
SAM 150320P00185000 P 03/20/15 185.0 0.00 3.40
SAM 150320P00190000 P 03/20/15 190.0 0.05 3.60
SAM 150320P00195000 P 03/20/15 195.0 0.05 4.00
SAM 150320P00200000 P 03/20/15 200.0 0.35 4.40
SAM 150320P00210000 P 03/20/15 210.0 1.90 4.80
SAM 150320P00220000 P 03/20/15 220.0 3.80 7.00
SAM 150320P00230000 P 03/20/15 230.0 6.90 9.50
SAM 150320P00240000 P 03/20/15 240.0 10.10 12.80
SAM 150320P00250000 P 03/20/15 250.0 14.20 17.10
SAM 150320P00260000 P 03/20/15 260.0 20.00 23.00
SAM 150320P00270000 P 03/20/15 270.0 26.60 29.80
SAM 150320P00280000 P 03/20/15 280.0 34.10 37.20
SAM 150320P00290000 P 03/20/15 290.0 42.30 45.70
SAM 150320P00300000 P 03/20/15 300.0 51.10 54.60
SAM 150320P00310000 P 03/20/15 310.0 60.40 64.50
SAM 150320P00320000 P 03/20/15 320.0 69.90 74.00
SAM 150320P00330000 P 03/20/15 330.0 79.40 83.80
SAM 150619C00150000 C 06/19/15 150.0 98.00 101.60
SAM 150619C00155000 C 06/19/15 155.0 93.00 96.60
SAM 150619C00160000 C 06/19/15 160.0 88.00 91.90
SAM 150619C00165000 C 06/19/15 165.0 83.30 87.20
SAM 150619C00170000 C 06/19/15 170.0 78.50 82.30
SAM 150619C00175000 C 06/19/15 175.0 73.80 77.60
SAM 150619C00180000 C 06/19/15 180.0 69.80 73.00
SAM 150619C00185000 C 06/19/15 185.0 65.70 68.50
SAM 150619C00190000 C 06/19/15 190.0 60.30 64.10
SAM 150619C00195000 C 06/19/15 195.0 57.20 59.80
SAM 150619C00200000 C 06/19/15 200.0 52.90 55.60
SAM 150619C00210000 C 06/19/15 210.0 44.70 47.70
SAM 150619C00220000 C 06/19/15 220.0 37.10 40.30
SAM 150619C00230000 C 06/19/15 230.0 30.70 33.60
SAM 150619C00240000 C 06/19/15 240.0 23.80 27.70
SAM 150619C00250000 C 06/19/15 250.0 19.60 22.60
SAM 150619C00260000 C 06/19/15 260.0 15.20 18.20
SAM 150619C00270000 C 06/19/15 270.0 11.90 14.40
SAM 150619C00280000 C 06/19/15 280.0 8.80 11.10
SAM 150619C00290000 C 06/19/15 290.0 6.30 9.10
SAM 150619C00300000 C 06/19/15 300.0 4.30 6.80
SAM 150619C00310000 C 06/19/15 310.0 2.80 5.70
SAM 150619C00320000 C 06/19/15 320.0 1.60 4.80
SAM 150619C00330000 C 06/19/15 330.0 0.70 3.40
SAM 150619P00150000 P 06/19/15 150.0 0.00 3.70
SAM 150619P00155000 P 06/19/15 155.0 0.00 3.80
SAM 150619P00160000 P 06/19/15 160.0 0.00 3.90
SAM 150619P00165000 P 06/19/15 165.0 0.00 4.10
SAM 150619P00170000 P 06/19/15 170.0 0.00 4.40
SAM 150619P00175000 P 06/19/15 175.0 0.05 4.70
SAM 150619P00180000 P 06/19/15 180.0 0.20 4.80
SAM 150619P00185000 P 06/19/15 185.0 0.80 4.80
SAM 150619P00190000 P 06/19/15 190.0 1.40 4.90
SAM 150619P00195000 P 06/19/15 195.0 2.20 5.50
SAM 150619P00200000 P 06/19/15 200.0 3.10 6.20
SAM 150619P00210000 P 06/19/15 210.0 5.20 8.00
SAM 150619P00220000 P 06/19/15 220.0 7.40 10.40
SAM 150619P00230000 P 06/19/15 230.0 10.30 13.60
SAM 150619P00240000 P 06/19/15 240.0 14.00 17.20
SAM 150619P00250000 P 06/19/15 250.0 18.90 21.70
SAM 150619P00260000 P 06/19/15 260.0 24.50 27.60
SAM 150619P00270000 P 06/19/15 270.0 30.90 33.90
SAM 150619P00280000 P 06/19/15 280.0 38.00 41.10
SAM 150619P00290000 P 06/19/15 290.0 45.70 48.70
SAM 150619P00300000 P 06/19/15 300.0 53.90 56.80
SAM 150619P00310000 P 06/19/15 310.0 62.60 66.10
SAM 150619P00320000 P 06/19/15 320.0 71.60 74.90
SAM 150619P00330000 P 06/19/15 330.0 80.90 85.00

OPRA data is delayed 15 minutes.