Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Boston Beer Company Inc (SAM)
As of Jan 24 2017 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SAM 170217C00085000 C 02/17/17 85.0 70.20 74.50
SAM 170217C00090000 C 02/17/17 90.0 65.20 69.50
SAM 170217C00095000 C 02/17/17 95.0 60.20 64.50
SAM 170217C00100000 C 02/17/17 100.0 55.20 59.50
SAM 170217C00105000 C 02/17/17 105.0 50.20 54.50
SAM 170217C00110000 C 02/17/17 110.0 45.20 49.50
SAM 170217C00115000 C 02/17/17 115.0 40.20 44.50
SAM 170217C00120000 C 02/17/17 120.0 35.20 39.50
SAM 170217C00125000 C 02/17/17 125.0 30.20 34.50
SAM 170217C00130000 C 02/17/17 130.0 25.70 29.70
SAM 170217C00135000 C 02/17/17 135.0 21.00 24.80
SAM 170217C00140000 C 02/17/17 140.0 16.20 19.90
SAM 170217C00145000 C 02/17/17 145.0 12.20 13.30
SAM 170217C00150000 C 02/17/17 150.0 8.10 9.20
SAM 170217C00155000 C 02/17/17 155.0 4.90 5.70
SAM 170217C00160000 C 02/17/17 160.0 2.65 3.10
SAM 170217C00165000 C 02/17/17 165.0 1.20 1.55
SAM 170217C00170000 C 02/17/17 170.0 0.50 0.70
SAM 170217C00175000 C 02/17/17 175.0 0.15 0.35
SAM 170217C00180000 C 02/17/17 180.0 0.00 0.25
SAM 170217C00185000 C 02/17/17 185.0 0.00 0.25
SAM 170217C00190000 C 02/17/17 190.0 0.00 0.45
SAM 170217C00195000 C 02/17/17 195.0 0.00 0.50
SAM 170217C00200000 C 02/17/17 200.0 0.00 0.60
SAM 170217C00210000 C 02/17/17 210.0 0.00 0.60
SAM 170217C00220000 C 02/17/17 220.0 0.00 0.60
SAM 170217C00230000 C 02/17/17 230.0 0.00 0.60
SAM 170217C00240000 C 02/17/17 240.0 0.00 0.60
SAM 170217C00250000 C 02/17/17 250.0 0.00 0.50
SAM 170217P00085000 P 02/17/17 85.0 0.00 0.50
SAM 170217P00090000 P 02/17/17 90.0 0.00 0.60
SAM 170217P00095000 P 02/17/17 95.0 0.00 0.60
SAM 170217P00100000 P 02/17/17 100.0 0.00 0.60
SAM 170217P00105000 P 02/17/17 105.0 0.00 0.60
SAM 170217P00110000 P 02/17/17 110.0 0.00 0.60
SAM 170217P00115000 P 02/17/17 115.0 0.00 0.60
SAM 170217P00120000 P 02/17/17 120.0 0.00 4.90
SAM 170217P00125000 P 02/17/17 125.0 0.00 0.25
SAM 170217P00130000 P 02/17/17 130.0 0.00 0.30
SAM 170217P00135000 P 02/17/17 135.0 0.10 0.35
SAM 170217P00140000 P 02/17/17 140.0 0.30 0.55
SAM 170217P00145000 P 02/17/17 145.0 0.70 0.95
SAM 170217P00150000 P 02/17/17 150.0 1.55 1.80
SAM 170217P00155000 P 02/17/17 155.0 3.00 3.40
SAM 170217P00160000 P 02/17/17 160.0 5.60 6.00
SAM 170217P00165000 P 02/17/17 165.0 8.90 9.70
SAM 170217P00170000 P 02/17/17 170.0 13.10 14.00
SAM 170217P00175000 P 02/17/17 175.0 16.30 19.30
SAM 170217P00180000 P 02/17/17 180.0 20.50 25.00
SAM 170217P00185000 P 02/17/17 185.0 25.50 29.90
SAM 170217P00190000 P 02/17/17 190.0 30.50 35.00
SAM 170217P00195000 P 02/17/17 195.0 35.50 40.00
SAM 170217P00200000 P 02/17/17 200.0 40.50 45.00
SAM 170217P00210000 P 02/17/17 210.0 50.50 55.00
SAM 170217P00220000 P 02/17/17 220.0 60.50 65.00
SAM 170217P00230000 P 02/17/17 230.0 70.50 75.00
SAM 170217P00240000 P 02/17/17 240.0 80.50 85.00
SAM 170217P00250000 P 02/17/17 250.0 90.50 95.00
SAM 170317C00085000 C 03/17/17 85.0 70.00 74.40
SAM 170317C00090000 C 03/17/17 90.0 65.20 69.50
SAM 170317C00095000 C 03/17/17 95.0 60.20 64.50
SAM 170317C00100000 C 03/17/17 100.0 55.20 59.50
SAM 170317C00105000 C 03/17/17 105.0 50.20 54.50
SAM 170317C00110000 C 03/17/17 110.0 45.10 49.50
SAM 170317C00115000 C 03/17/17 115.0 40.50 44.70
SAM 170317C00120000 C 03/17/17 120.0 35.50 39.60
SAM 170317C00125000 C 03/17/17 125.0 31.40 35.00
SAM 170317C00130000 C 03/17/17 130.0 26.70 30.30
SAM 170317C00135000 C 03/17/17 135.0 23.00 23.90
SAM 170317C00140000 C 03/17/17 140.0 18.70 19.60
SAM 170317C00145000 C 03/17/17 145.0 14.80 15.60
SAM 170317C00150000 C 03/17/17 150.0 11.30 12.00
SAM 170317C00155000 C 03/17/17 155.0 8.30 8.90
SAM 170317C00160000 C 03/17/17 160.0 5.90 6.40
SAM 170317C00165000 C 03/17/17 165.0 4.00 4.50
SAM 170317C00170000 C 03/17/17 170.0 2.55 3.10
SAM 170317C00175000 C 03/17/17 175.0 1.70 2.05
SAM 170317C00180000 C 03/17/17 180.0 1.00 1.35
SAM 170317C00185000 C 03/17/17 185.0 0.65 0.90
SAM 170317C00190000 C 03/17/17 190.0 0.35 0.65
SAM 170317C00195000 C 03/17/17 195.0 0.20 0.40
SAM 170317C00200000 C 03/17/17 200.0 0.10 0.35
SAM 170317C00210000 C 03/17/17 210.0 0.05 0.25
SAM 170317C00220000 C 03/17/17 220.0 0.00 0.65
SAM 170317C00230000 C 03/17/17 230.0 0.00 0.50
SAM 170317C00240000 C 03/17/17 240.0 0.00 0.50
SAM 170317C00250000 C 03/17/17 250.0 0.00 0.50
SAM 170317P00085000 P 03/17/17 85.0 0.00 0.50
SAM 170317P00090000 P 03/17/17 90.0 0.00 0.65
SAM 170317P00095000 P 03/17/17 95.0 0.00 0.65
SAM 170317P00100000 P 03/17/17 100.0 0.00 0.50
SAM 170317P00105000 P 03/17/17 105.0 0.00 0.30
SAM 170317P00110000 P 03/17/17 110.0 0.05 0.35
SAM 170317P00115000 P 03/17/17 115.0 0.15 0.45
SAM 170317P00120000 P 03/17/17 120.0 0.25 0.55
SAM 170317P00125000 P 03/17/17 125.0 0.45 0.75
SAM 170317P00130000 P 03/17/17 130.0 0.70 1.05
SAM 170317P00135000 P 03/17/17 135.0 1.15 1.50
SAM 170317P00140000 P 03/17/17 140.0 1.85 2.20
SAM 170317P00145000 P 03/17/17 145.0 2.85 3.20
SAM 170317P00150000 P 03/17/17 150.0 4.30 4.80
SAM 170317P00155000 P 03/17/17 155.0 6.20 6.80
SAM 170317P00160000 P 03/17/17 160.0 8.70 9.30
SAM 170317P00165000 P 03/17/17 165.0 11.70 12.50
SAM 170317P00170000 P 03/17/17 170.0 15.30 16.30
SAM 170317P00175000 P 03/17/17 175.0 19.30 20.10
SAM 170317P00180000 P 03/17/17 180.0 23.60 24.50
SAM 170317P00185000 P 03/17/17 185.0 26.70 30.10
SAM 170317P00190000 P 03/17/17 190.0 31.50 34.60
SAM 170317P00195000 P 03/17/17 195.0 35.80 39.90
SAM 170317P00200000 P 03/17/17 200.0 40.50 45.00
SAM 170317P00210000 P 03/17/17 210.0 50.50 54.90
SAM 170317P00220000 P 03/17/17 220.0 60.50 65.00
SAM 170317P00230000 P 03/17/17 230.0 70.50 75.00
SAM 170317P00240000 P 03/17/17 240.0 80.50 84.80
SAM 170317P00250000 P 03/17/17 250.0 90.50 95.00
SAM 170616C00080000 C 06/16/17 80.0 75.30 79.70
SAM 170616C00085000 C 06/16/17 85.0 70.50 74.70
SAM 170616C00090000 C 06/16/17 90.0 65.50 69.80
SAM 170616C00095000 C 06/16/17 95.0 60.60 65.00
SAM 170616C00100000 C 06/16/17 100.0 56.00 60.10
SAM 170616C00105000 C 06/16/17 105.0 51.10 55.40
SAM 170616C00110000 C 06/16/17 110.0 46.80 50.70
SAM 170616C00115000 C 06/16/17 115.0 42.40 46.00
SAM 170616C00120000 C 06/16/17 120.0 38.70 39.80
SAM 170616C00125000 C 06/16/17 125.0 34.40 35.40
SAM 170616C00130000 C 06/16/17 130.0 30.20 31.30
SAM 170616C00135000 C 06/16/17 135.0 26.30 27.30
SAM 170616C00140000 C 06/16/17 140.0 22.60 23.60
SAM 170616C00145000 C 06/16/17 145.0 19.20 20.20
SAM 170616C00150000 C 06/16/17 150.0 16.30 17.10
SAM 170616C00155000 C 06/16/17 155.0 13.40 14.20
SAM 170616C00160000 C 06/16/17 160.0 10.90 11.80
SAM 170616C00165000 C 06/16/17 165.0 8.90 9.70
SAM 170616C00170000 C 06/16/17 170.0 7.20 7.90
SAM 170616C00175000 C 06/16/17 175.0 5.70 6.40
SAM 170616C00180000 C 06/16/17 180.0 4.50 5.10
SAM 170616C00185000 C 06/16/17 185.0 3.50 4.10
SAM 170616C00190000 C 06/16/17 190.0 2.70 3.30
SAM 170616C00195000 C 06/16/17 195.0 2.05 2.60
SAM 170616C00200000 C 06/16/17 200.0 1.55 2.10
SAM 170616C00210000 C 06/16/17 210.0 0.85 1.40
SAM 170616C00220000 C 06/16/17 220.0 0.45 0.95
SAM 170616C00230000 C 06/16/17 230.0 0.20 0.65
SAM 170616C00240000 C 06/16/17 240.0 0.15 0.45
SAM 170616P00080000 P 06/16/17 80.0 0.05 0.45
SAM 170616P00085000 P 06/16/17 85.0 0.15 0.55
SAM 170616P00090000 P 06/16/17 90.0 0.25 0.65
SAM 170616P00095000 P 06/16/17 95.0 0.35 0.80
SAM 170616P00100000 P 06/16/17 100.0 0.50 0.95
SAM 170616P00105000 P 06/16/17 105.0 0.70 1.20
SAM 170616P00110000 P 06/16/17 110.0 0.95 1.50
SAM 170616P00115000 P 06/16/17 115.0 1.30 1.85
SAM 170616P00120000 P 06/16/17 120.0 1.75 2.35
SAM 170616P00125000 P 06/16/17 125.0 2.35 3.00
SAM 170616P00130000 P 06/16/17 130.0 3.20 3.80
SAM 170616P00135000 P 06/16/17 135.0 4.20 4.90
SAM 170616P00140000 P 06/16/17 140.0 5.40 6.10
SAM 170616P00145000 P 06/16/17 145.0 7.20 7.70
SAM 170616P00150000 P 06/16/17 150.0 8.90 9.50
SAM 170616P00155000 P 06/16/17 155.0 11.10 11.70
SAM 170616P00160000 P 06/16/17 160.0 13.60 14.20
SAM 170616P00165000 P 06/16/17 165.0 16.50 17.10
SAM 170616P00170000 P 06/16/17 170.0 19.60 20.40
SAM 170616P00175000 P 06/16/17 175.0 23.10 23.80
SAM 170616P00180000 P 06/16/17 180.0 26.90 27.70
SAM 170616P00185000 P 06/16/17 185.0 30.90 31.80
SAM 170616P00190000 P 06/16/17 190.0 35.00 36.10
SAM 170616P00195000 P 06/16/17 195.0 39.40 40.40
SAM 170616P00200000 P 06/16/17 200.0 43.90 44.90
SAM 170616P00210000 P 06/16/17 210.0 51.30 55.20
SAM 170616P00220000 P 06/16/17 220.0 60.80 65.20
SAM 170616P00230000 P 06/16/17 230.0 70.60 74.80
SAM 170616P00240000 P 06/16/17 240.0 80.50 84.90
SAM 170915C00080000 C 09/15/17 80.0 76.30 80.20
SAM 170915C00085000 C 09/15/17 85.0 71.00 75.20
SAM 170915C00090000 C 09/15/17 90.0 66.20 70.50
SAM 170915C00095000 C 09/15/17 95.0 61.50 65.70
SAM 170915C00100000 C 09/15/17 100.0 57.40 61.20
SAM 170915C00105000 C 09/15/17 105.0 52.80 56.60
SAM 170915C00110000 C 09/15/17 110.0 48.50 52.10
SAM 170915C00115000 C 09/15/17 115.0 44.90 46.00
SAM 170915C00120000 C 09/15/17 120.0 40.70 41.80
SAM 170915C00125000 C 09/15/17 125.0 36.70 37.80
SAM 170915C00130000 C 09/15/17 130.0 32.80 34.00
SAM 170915C00135000 C 09/15/17 135.0 29.20 30.30
SAM 170915C00140000 C 09/15/17 140.0 25.80 26.90
SAM 170915C00145000 C 09/15/17 145.0 22.60 23.70
SAM 170915C00150000 C 09/15/17 150.0 19.50 20.80
SAM 170915C00155000 C 09/15/17 155.0 17.10 18.10
SAM 170915C00160000 C 09/15/17 160.0 14.80 15.70
SAM 170915C00165000 C 09/15/17 165.0 12.30 13.50
SAM 170915C00170000 C 09/15/17 170.0 10.90 11.60
SAM 170915C00175000 C 09/15/17 175.0 9.20 10.00
SAM 170915C00180000 C 09/15/17 180.0 7.70 8.50
SAM 170915C00185000 C 09/15/17 185.0 6.50 7.30
SAM 170915C00190000 C 09/15/17 190.0 5.40 6.20
SAM 170915C00195000 C 09/15/17 195.0 4.40 5.30
SAM 170915C00200000 C 09/15/17 200.0 3.70 4.50
SAM 170915C00210000 C 09/15/17 210.0 2.45 3.30
SAM 170915C00220000 C 09/15/17 220.0 1.60 2.40
SAM 170915C00230000 C 09/15/17 230.0 1.05 1.80
SAM 170915P00080000 P 09/15/17 80.0 0.35 0.85
SAM 170915P00085000 P 09/15/17 85.0 0.50 1.05
SAM 170915P00090000 P 09/15/17 90.0 0.65 1.25
SAM 170915P00095000 P 09/15/17 95.0 0.90 1.50
SAM 170915P00100000 P 09/15/17 100.0 1.20 1.80
SAM 170915P00105000 P 09/15/17 105.0 1.55 2.20
SAM 170915P00110000 P 09/15/17 110.0 2.00 2.70
SAM 170915P00115000 P 09/15/17 115.0 2.65 3.40
SAM 170915P00120000 P 09/15/17 120.0 3.40 4.20
SAM 170915P00125000 P 09/15/17 125.0 4.30 5.10
SAM 170915P00130000 P 09/15/17 130.0 5.40 6.30
SAM 170915P00135000 P 09/15/17 135.0 6.80 7.60
SAM 170915P00140000 P 09/15/17 140.0 8.40 8.90
SAM 170915P00145000 P 09/15/17 145.0 10.10 10.90
SAM 170915P00150000 P 09/15/17 150.0 12.10 12.90
SAM 170915P00155000 P 09/15/17 155.0 14.40 15.20
SAM 170915P00160000 P 09/15/17 160.0 17.00 17.80
SAM 170915P00165000 P 09/15/17 165.0 19.80 20.60
SAM 170915P00170000 P 09/15/17 170.0 22.90 23.70
SAM 170915P00175000 P 09/15/17 175.0 26.20 27.00
SAM 170915P00180000 P 09/15/17 180.0 29.80 31.10
SAM 170915P00185000 P 09/15/17 185.0 33.50 34.90
SAM 170915P00190000 P 09/15/17 190.0 37.40 38.60
SAM 170915P00195000 P 09/15/17 195.0 41.50 42.60
SAM 170915P00200000 P 09/15/17 200.0 45.70 46.80
SAM 170915P00210000 P 09/15/17 210.0 54.50 55.70
SAM 170915P00220000 P 09/15/17 220.0 63.70 64.80
SAM 170915P00230000 P 09/15/17 230.0 71.80 75.60

OPRA data is delayed 15 minutes.