Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-10-20)Premium Content

Boston Beer Company Inc (SAM)
As of Oct 18 2017 12:20PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SAM 171020C00105000 C 10/20/17 105.0 72.00 75.90
SAM 171020C00110000 C 10/20/17 110.0 66.30 70.90
SAM 171020C00115000 C 10/20/17 115.0 62.10 65.80
SAM 171020C00120000 C 10/20/17 120.0 56.30 60.70
SAM 171020C00125000 C 10/20/17 125.0 51.20 55.80
SAM 171020C00130000 C 10/20/17 130.0 47.10 50.80
SAM 171020C00135000 C 10/20/17 135.0 41.30 45.90
SAM 171020C00140000 C 10/20/17 140.0 36.60 40.80
SAM 171020C00145000 C 10/20/17 145.0 31.30 35.80
SAM 171020C00150000 C 10/20/17 150.0 26.10 30.90
SAM 171020C00155000 C 10/20/17 155.0 22.90 24.10
SAM 171020C00160000 C 10/20/17 160.0 17.80 19.00
SAM 171020C00165000 C 10/20/17 165.0 12.30 15.90
SAM 171020C00170000 C 10/20/17 170.0 7.10 10.80
SAM 171020C00175000 C 10/20/17 175.0 3.40 4.20
SAM 171020C00180000 C 10/20/17 180.0 0.60 1.00
SAM 171020C00185000 C 10/20/17 185.0 0.00 0.25
SAM 171020C00190000 C 10/20/17 190.0 0.00 0.20
SAM 171020C00195000 C 10/20/17 195.0 0.00 0.15
SAM 171020P00105000 P 10/20/17 105.0 0.00 0.80
SAM 171020P00110000 P 10/20/17 110.0 0.00 0.50
SAM 171020P00115000 P 10/20/17 115.0 0.00 0.80
SAM 171020P00120000 P 10/20/17 120.0 0.00 0.50
SAM 171020P00125000 P 10/20/17 125.0 0.00 0.35
SAM 171020P00130000 P 10/20/17 130.0 0.00 0.50
SAM 171020P00135000 P 10/20/17 135.0 0.00 0.80
SAM 171020P00140000 P 10/20/17 140.0 0.00 0.15
SAM 171020P00145000 P 10/20/17 145.0 0.00 0.05
SAM 171020P00150000 P 10/20/17 150.0 0.00 0.15
SAM 171020P00155000 P 10/20/17 155.0 0.00 0.10
SAM 171020P00160000 P 10/20/17 160.0 0.00 0.80
SAM 171020P00165000 P 10/20/17 165.0 0.00 0.15
SAM 171020P00170000 P 10/20/17 170.0 0.00 0.15
SAM 171020P00175000 P 10/20/17 175.0 0.20 0.50
SAM 171020P00180000 P 10/20/17 180.0 2.15 2.70
SAM 171020P00185000 P 10/20/17 185.0 4.30 7.90
SAM 171020P00190000 P 10/20/17 190.0 9.30 13.90
SAM 171020P00195000 P 10/20/17 195.0 14.10 18.40
SAM 171117C00110000 C 11/17/17 110.0 66.50 71.00
SAM 171117C00115000 C 11/17/17 115.0 61.10 66.00
SAM 171117C00120000 C 11/17/17 120.0 56.10 61.00
SAM 171117C00125000 C 11/17/17 125.0 51.20 56.00
SAM 171117C00130000 C 11/17/17 130.0 46.20 51.00
SAM 171117C00135000 C 11/17/17 135.0 41.50 46.30
SAM 171117C00140000 C 11/17/17 140.0 36.60 41.50
SAM 171117C00145000 C 11/17/17 145.0 31.60 36.30
SAM 171117C00150000 C 11/17/17 150.0 27.10 32.00
SAM 171117C00155000 C 11/17/17 155.0 24.20 25.50
SAM 171117C00160000 C 11/17/17 160.0 20.00 21.00
SAM 171117C00165000 C 11/17/17 165.0 16.10 17.10
SAM 171117C00170000 C 11/17/17 170.0 12.50 13.50
SAM 171117C00175000 C 11/17/17 175.0 9.40 10.20
SAM 171117C00180000 C 11/17/17 180.0 6.90 7.70
SAM 171117C00185000 C 11/17/17 185.0 4.90 5.60
SAM 171117C00190000 C 11/17/17 190.0 3.50 4.00
SAM 171117C00195000 C 11/17/17 195.0 2.40 2.85
SAM 171117C00200000 C 11/17/17 200.0 1.70 2.00
SAM 171117P00110000 P 11/17/17 110.0 0.00 0.80
SAM 171117P00115000 P 11/17/17 115.0 0.00 0.50
SAM 171117P00120000 P 11/17/17 120.0 0.00 0.50
SAM 171117P00125000 P 11/17/17 125.0 0.00 2.20
SAM 171117P00130000 P 11/17/17 130.0 0.00 0.25
SAM 171117P00135000 P 11/17/17 135.0 0.10 0.25
SAM 171117P00140000 P 11/17/17 140.0 0.20 0.40
SAM 171117P00145000 P 11/17/17 145.0 0.35 0.60
SAM 171117P00150000 P 11/17/17 150.0 0.65 0.90
SAM 171117P00155000 P 11/17/17 155.0 1.05 1.35
SAM 171117P00160000 P 11/17/17 160.0 1.75 2.05
SAM 171117P00165000 P 11/17/17 165.0 2.70 3.30
SAM 171117P00170000 P 11/17/17 170.0 4.10 4.60
SAM 171117P00175000 P 11/17/17 175.0 5.80 6.50
SAM 171117P00180000 P 11/17/17 180.0 8.40 9.20
SAM 171117P00185000 P 11/17/17 185.0 11.10 12.10
SAM 171117P00190000 P 11/17/17 190.0 14.60 15.60
SAM 171117P00195000 P 11/17/17 195.0 18.60 19.40
SAM 171117P00200000 P 11/17/17 200.0 22.60 23.80
SAM 171215C00085000 C 12/15/17 85.0 91.50 96.00
SAM 171215C00090000 C 12/15/17 90.0 86.10 91.00
SAM 171215C00095000 C 12/15/17 95.0 82.00 86.00
SAM 171215C00100000 C 12/15/17 100.0 76.30 81.00
SAM 171215C00105000 C 12/15/17 105.0 71.20 76.00
SAM 171215C00110000 C 12/15/17 110.0 66.10 71.00
SAM 171215C00115000 C 12/15/17 115.0 61.20 66.00
SAM 171215C00120000 C 12/15/17 120.0 56.90 61.40
SAM 171215C00125000 C 12/15/17 125.0 51.50 56.30
SAM 171215C00130000 C 12/15/17 130.0 47.20 51.40
SAM 171215C00135000 C 12/15/17 135.0 41.80 46.40
SAM 171215C00140000 C 12/15/17 140.0 37.60 41.70
SAM 171215C00145000 C 12/15/17 145.0 32.60 37.00
SAM 171215C00150000 C 12/15/17 150.0 29.50 30.70
SAM 171215C00155000 C 12/15/17 155.0 25.10 26.40
SAM 171215C00160000 C 12/15/17 160.0 21.10 22.20
SAM 171215C00165000 C 12/15/17 165.0 17.20 18.40
SAM 171215C00170000 C 12/15/17 170.0 13.90 14.80
SAM 171215C00175000 C 12/15/17 175.0 10.70 11.70
SAM 171215C00180000 C 12/15/17 180.0 8.20 9.10
SAM 171215C00185000 C 12/15/17 185.0 6.20 6.70
SAM 171215C00190000 C 12/15/17 190.0 4.40 5.30
SAM 171215C00195000 C 12/15/17 195.0 3.50 4.00
SAM 171215C00200000 C 12/15/17 200.0 2.50 2.95
SAM 171215C00210000 C 12/15/17 210.0 1.35 1.65
SAM 171215C00220000 C 12/15/17 220.0 0.80 1.05
SAM 171215P00085000 P 12/15/17 85.0 0.00 0.80
SAM 171215P00090000 P 12/15/17 90.0 0.00 0.50
SAM 171215P00095000 P 12/15/17 95.0 0.00 0.50
SAM 171215P00100000 P 12/15/17 100.0 0.00 0.80
SAM 171215P00105000 P 12/15/17 105.0 0.00 0.80
SAM 171215P00110000 P 12/15/17 110.0 0.00 0.60
SAM 171215P00115000 P 12/15/17 115.0 0.00 0.80
SAM 171215P00120000 P 12/15/17 120.0 0.00 0.25
SAM 171215P00125000 P 12/15/17 125.0 0.05 0.25
SAM 171215P00130000 P 12/15/17 130.0 0.10 0.35
SAM 171215P00135000 P 12/15/17 135.0 0.30 0.50
SAM 171215P00140000 P 12/15/17 140.0 0.50 0.70
SAM 171215P00145000 P 12/15/17 145.0 0.75 0.95
SAM 171215P00150000 P 12/15/17 150.0 1.20 1.45
SAM 171215P00155000 P 12/15/17 155.0 1.70 2.10
SAM 171215P00160000 P 12/15/17 160.0 2.60 3.00
SAM 171215P00165000 P 12/15/17 165.0 3.60 4.30
SAM 171215P00170000 P 12/15/17 170.0 5.10 5.90
SAM 171215P00175000 P 12/15/17 175.0 7.00 7.80
SAM 171215P00180000 P 12/15/17 180.0 9.50 10.30
SAM 171215P00185000 P 12/15/17 185.0 12.30 13.50
SAM 171215P00190000 P 12/15/17 190.0 15.70 16.50
SAM 171215P00195000 P 12/15/17 195.0 19.40 20.40
SAM 171215P00200000 P 12/15/17 200.0 23.40 24.50
SAM 171215P00210000 P 12/15/17 210.0 32.20 33.30
SAM 171215P00220000 P 12/15/17 220.0 39.60 43.40
SAM 180316C00085000 C 03/16/18 85.0 91.60 96.40
SAM 180316C00090000 C 03/16/18 90.0 86.70 91.50
SAM 180316C00095000 C 03/16/18 95.0 81.70 86.50
SAM 180316C00100000 C 03/16/18 100.0 77.10 81.70
SAM 180316C00105000 C 03/16/18 105.0 72.00 76.70
SAM 180316C00110000 C 03/16/18 110.0 67.10 71.90
SAM 180316C00115000 C 03/16/18 115.0 62.20 67.00
SAM 180316C00120000 C 03/16/18 120.0 57.50 62.20
SAM 180316C00125000 C 03/16/18 125.0 52.60 57.50
SAM 180316C00130000 C 03/16/18 130.0 48.20 52.90
SAM 180316C00135000 C 03/16/18 135.0 43.60 48.40
SAM 180316C00140000 C 03/16/18 140.0 40.80 42.20
SAM 180316C00145000 C 03/16/18 145.0 36.70 38.00
SAM 180316C00150000 C 03/16/18 150.0 32.60 33.90
SAM 180316C00155000 C 03/16/18 155.0 28.60 30.00
SAM 180316C00160000 C 03/16/18 160.0 25.20 26.10
SAM 180316C00165000 C 03/16/18 165.0 21.80 22.70
SAM 180316C00170000 C 03/16/18 170.0 18.70 19.60
SAM 180316C00175000 C 03/16/18 175.0 15.90 16.90
SAM 180316C00180000 C 03/16/18 180.0 13.30 14.30
SAM 180316C00185000 C 03/16/18 185.0 11.20 12.00
SAM 180316C00190000 C 03/16/18 190.0 9.30 10.00
SAM 180316C00195000 C 03/16/18 195.0 7.60 8.50
SAM 180316C00200000 C 03/16/18 200.0 6.30 7.10
SAM 180316C00210000 C 03/16/18 210.0 4.10 5.00
SAM 180316C00220000 C 03/16/18 220.0 2.75 3.40
SAM 180316P00085000 P 03/16/18 85.0 0.00 0.10
SAM 180316P00090000 P 03/16/18 90.0 0.00 0.80
SAM 180316P00095000 P 03/16/18 95.0 0.00 0.20
SAM 180316P00100000 P 03/16/18 100.0 0.05 0.30
SAM 180316P00105000 P 03/16/18 105.0 0.15 0.35
SAM 180316P00110000 P 03/16/18 110.0 0.25 0.50
SAM 180316P00115000 P 03/16/18 115.0 0.35 0.65
SAM 180316P00120000 P 03/16/18 120.0 0.55 0.80
SAM 180316P00125000 P 03/16/18 125.0 0.75 1.10
SAM 180316P00130000 P 03/16/18 130.0 0.95 1.40
SAM 180316P00135000 P 03/16/18 135.0 1.55 1.90
SAM 180316P00140000 P 03/16/18 140.0 2.05 2.60
SAM 180316P00145000 P 03/16/18 145.0 2.75 3.30
SAM 180316P00150000 P 03/16/18 150.0 3.40 4.10
SAM 180316P00155000 P 03/16/18 155.0 4.60 5.30
SAM 180316P00160000 P 03/16/18 160.0 5.90 6.70
SAM 180316P00165000 P 03/16/18 165.0 7.40 8.20
SAM 180316P00170000 P 03/16/18 170.0 9.50 10.10
SAM 180316P00175000 P 03/16/18 175.0 11.40 12.30
SAM 180316P00180000 P 03/16/18 180.0 14.00 14.80
SAM 180316P00185000 P 03/16/18 185.0 16.70 17.40
SAM 180316P00190000 P 03/16/18 190.0 19.80 20.60
SAM 180316P00195000 P 03/16/18 195.0 23.00 24.10
SAM 180316P00200000 P 03/16/18 200.0 26.60 27.80
SAM 180316P00210000 P 03/16/18 210.0 34.60 35.50
SAM 180316P00220000 P 03/16/18 220.0 43.10 44.40

OPRA data is delayed 15 minutes.