Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Boston Beer Company Inc (SAM)
As of Feb 27 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SAM 170317C00085000 C 03/17/17 85.0 70.60 74.30
SAM 170317C00090000 C 03/17/17 90.0 65.20 70.00
SAM 170317C00095000 C 03/17/17 95.0 60.50 65.00
SAM 170317C00100000 C 03/17/17 100.0 55.60 59.10
SAM 170317C00105000 C 03/17/17 105.0 50.20 55.00
SAM 170317C00110000 C 03/17/17 110.0 45.10 49.80
SAM 170317C00115000 C 03/17/17 115.0 40.20 45.00
SAM 170317C00120000 C 03/17/17 120.0 35.60 39.00
SAM 170317C00125000 C 03/17/17 125.0 30.60 35.00
SAM 170317C00130000 C 03/17/17 130.0 25.60 29.40
SAM 170317C00135000 C 03/17/17 135.0 20.70 24.40
SAM 170317C00140000 C 03/17/17 140.0 15.70 19.10
SAM 170317C00145000 C 03/17/17 145.0 11.10 15.00
SAM 170317C00150000 C 03/17/17 150.0 8.00 9.30
SAM 170317C00155000 C 03/17/17 155.0 4.60 5.40
SAM 170317C00160000 C 03/17/17 160.0 2.10 2.75
SAM 170317C00165000 C 03/17/17 165.0 0.70 1.20
SAM 170317C00170000 C 03/17/17 170.0 0.20 0.50
SAM 170317C00175000 C 03/17/17 175.0 0.00 0.20
SAM 170317C00180000 C 03/17/17 180.0 0.00 0.15
SAM 170317C00185000 C 03/17/17 185.0 0.00 0.70
SAM 170317C00190000 C 03/17/17 190.0 0.00 0.30
SAM 170317C00195000 C 03/17/17 195.0 0.00 0.55
SAM 170317C00200000 C 03/17/17 200.0 0.00 0.50
SAM 170317C00210000 C 03/17/17 210.0 0.00 0.50
SAM 170317C00220000 C 03/17/17 220.0 0.00 0.85
SAM 170317C00230000 C 03/17/17 230.0 0.00 0.50
SAM 170317C00240000 C 03/17/17 240.0 0.00 0.45
SAM 170317C00250000 C 03/17/17 250.0 0.00 0.25
SAM 170317P00085000 P 03/17/17 85.0 0.00 0.25
SAM 170317P00090000 P 03/17/17 90.0 0.00 0.25
SAM 170317P00095000 P 03/17/17 95.0 0.00 0.45
SAM 170317P00100000 P 03/17/17 100.0 0.00 0.50
SAM 170317P00105000 P 03/17/17 105.0 0.00 0.50
SAM 170317P00110000 P 03/17/17 110.0 0.00 0.50
SAM 170317P00115000 P 03/17/17 115.0 0.00 0.50
SAM 170317P00120000 P 03/17/17 120.0 0.00 0.55
SAM 170317P00125000 P 03/17/17 125.0 0.00 0.55
SAM 170317P00130000 P 03/17/17 130.0 0.00 0.20
SAM 170317P00135000 P 03/17/17 135.0 0.00 0.20
SAM 170317P00140000 P 03/17/17 140.0 0.10 0.35
SAM 170317P00145000 P 03/17/17 145.0 0.30 0.55
SAM 170317P00150000 P 03/17/17 150.0 0.85 1.25
SAM 170317P00155000 P 03/17/17 155.0 2.10 2.70
SAM 170317P00160000 P 03/17/17 160.0 4.20 5.10
SAM 170317P00165000 P 03/17/17 165.0 7.80 8.80
SAM 170317P00170000 P 03/17/17 170.0 11.60 14.50
SAM 170317P00175000 P 03/17/17 175.0 16.30 19.50
SAM 170317P00180000 P 03/17/17 180.0 21.20 24.20
SAM 170317P00185000 P 03/17/17 185.0 25.10 29.20
SAM 170317P00190000 P 03/17/17 190.0 31.10 34.40
SAM 170317P00195000 P 03/17/17 195.0 36.10 39.40
SAM 170317P00200000 P 03/17/17 200.0 40.00 44.30
SAM 170317P00210000 P 03/17/17 210.0 50.20 55.00
SAM 170317P00220000 P 03/17/17 220.0 60.10 64.90
SAM 170317P00230000 P 03/17/17 230.0 70.00 74.90
SAM 170317P00240000 P 03/17/17 240.0 80.00 84.50
SAM 170317P00250000 P 03/17/17 250.0 90.00 94.70
SAM 170421C00085000 C 04/21/17 85.0 70.20 74.80
SAM 170421C00090000 C 04/21/17 90.0 65.20 70.00
SAM 170421C00095000 C 04/21/17 95.0 60.60 65.20
SAM 170421C00100000 C 04/21/17 100.0 55.20 60.00
SAM 170421C00105000 C 04/21/17 105.0 50.10 54.80
SAM 170421C00110000 C 04/21/17 110.0 45.70 50.00
SAM 170421C00115000 C 04/21/17 115.0 40.50 45.10
SAM 170421C00120000 C 04/21/17 120.0 35.50 40.30
SAM 170421C00125000 C 04/21/17 125.0 30.50 34.90
SAM 170421C00130000 C 04/21/17 130.0 26.00 29.80
SAM 170421C00135000 C 04/21/17 135.0 21.20 25.40
SAM 170421C00140000 C 04/21/17 140.0 18.40 19.70
SAM 170421C00145000 C 04/21/17 145.0 14.50 15.50
SAM 170421C00150000 C 04/21/17 150.0 10.70 11.60
SAM 170421C00155000 C 04/21/17 155.0 7.50 8.30
SAM 170421C00160000 C 04/21/17 160.0 4.90 5.60
SAM 170421C00165000 C 04/21/17 165.0 3.00 3.70
SAM 170421C00170000 C 04/21/17 170.0 1.75 2.55
SAM 170421C00175000 C 04/21/17 175.0 0.95 1.40
SAM 170421C00180000 C 04/21/17 180.0 0.45 0.90
SAM 170421C00185000 C 04/21/17 185.0 0.20 0.50
SAM 170421C00190000 C 04/21/17 190.0 0.05 0.35
SAM 170421C00195000 C 04/21/17 195.0 0.00 0.25
SAM 170421C00200000 C 04/21/17 200.0 0.00 0.20
SAM 170421C00210000 C 04/21/17 210.0 0.00 3.60
SAM 170421C00220000 C 04/21/17 220.0 0.00 4.40
SAM 170421C00230000 C 04/21/17 230.0 0.00 4.60
SAM 170421C00240000 C 04/21/17 240.0 0.00 4.60
SAM 170421C00250000 C 04/21/17 250.0 0.00 0.95
SAM 170421P00085000 P 04/21/17 85.0 0.00 0.90
SAM 170421P00090000 P 04/21/17 90.0 0.00 1.00
SAM 170421P00095000 P 04/21/17 95.0 0.00 3.50
SAM 170421P00100000 P 04/21/17 100.0 0.00 1.15
SAM 170421P00105000 P 04/21/17 105.0 0.00 3.60
SAM 170421P00110000 P 04/21/17 110.0 0.00 0.25
SAM 170421P00115000 P 04/21/17 115.0 0.00 0.30
SAM 170421P00120000 P 04/21/17 120.0 0.10 0.35
SAM 170421P00125000 P 04/21/17 125.0 0.15 0.55
SAM 170421P00130000 P 04/21/17 130.0 0.30 0.70
SAM 170421P00135000 P 04/21/17 135.0 0.55 1.05
SAM 170421P00140000 P 04/21/17 140.0 1.05 1.50
SAM 170421P00145000 P 04/21/17 145.0 1.80 2.35
SAM 170421P00150000 P 04/21/17 150.0 2.95 3.60
SAM 170421P00155000 P 04/21/17 155.0 4.60 5.40
SAM 170421P00160000 P 04/21/17 160.0 7.00 7.90
SAM 170421P00165000 P 04/21/17 165.0 10.10 11.10
SAM 170421P00170000 P 04/21/17 170.0 13.80 14.80
SAM 170421P00175000 P 04/21/17 175.0 17.70 18.90
SAM 170421P00180000 P 04/21/17 180.0 20.90 25.20
SAM 170421P00185000 P 04/21/17 185.0 25.60 30.00
SAM 170421P00190000 P 04/21/17 190.0 30.30 34.50
SAM 170421P00195000 P 04/21/17 195.0 35.20 39.80
SAM 170421P00200000 P 04/21/17 200.0 40.10 44.70
SAM 170421P00210000 P 04/21/17 210.0 50.00 54.80
SAM 170421P00220000 P 04/21/17 220.0 60.00 64.50
SAM 170421P00230000 P 04/21/17 230.0 70.00 74.80
SAM 170421P00240000 P 04/21/17 240.0 80.00 84.80
SAM 170421P00250000 P 04/21/17 250.0 90.00 94.60
SAM 170616C00080000 C 06/16/17 80.0 75.70 80.00
SAM 170616C00085000 C 06/16/17 85.0 70.50 75.30
SAM 170616C00090000 C 06/16/17 90.0 65.70 70.40
SAM 170616C00095000 C 06/16/17 95.0 60.70 65.20
SAM 170616C00100000 C 06/16/17 100.0 55.70 60.30
SAM 170616C00105000 C 06/16/17 105.0 50.70 55.40
SAM 170616C00110000 C 06/16/17 110.0 46.20 50.20
SAM 170616C00115000 C 06/16/17 115.0 41.20 45.90
SAM 170616C00120000 C 06/16/17 120.0 36.90 40.70
SAM 170616C00125000 C 06/16/17 125.0 32.00 36.50
SAM 170616C00130000 C 06/16/17 130.0 29.10 30.40
SAM 170616C00135000 C 06/16/17 135.0 24.90 26.10
SAM 170616C00140000 C 06/16/17 140.0 21.10 22.10
SAM 170616C00145000 C 06/16/17 145.0 17.40 18.30
SAM 170616C00150000 C 06/16/17 150.0 14.00 14.90
SAM 170616C00155000 C 06/16/17 155.0 11.10 11.90
SAM 170616C00160000 C 06/16/17 160.0 8.60 9.30
SAM 170616C00165000 C 06/16/17 165.0 6.50 7.20
SAM 170616C00170000 C 06/16/17 170.0 4.80 5.50
SAM 170616C00175000 C 06/16/17 175.0 3.40 4.00
SAM 170616C00180000 C 06/16/17 180.0 2.40 2.95
SAM 170616C00185000 C 06/16/17 185.0 1.65 2.25
SAM 170616C00190000 C 06/16/17 190.0 1.10 1.50
SAM 170616C00195000 C 06/16/17 195.0 0.70 1.15
SAM 170616C00200000 C 06/16/17 200.0 0.45 0.90
SAM 170616C00210000 C 06/16/17 210.0 0.15 0.55
SAM 170616C00220000 C 06/16/17 220.0 0.00 0.40
SAM 170616C00230000 C 06/16/17 230.0 0.00 0.30
SAM 170616C00240000 C 06/16/17 240.0 0.00 0.65
SAM 170616P00080000 P 06/16/17 80.0 0.00 0.70
SAM 170616P00085000 P 06/16/17 85.0 0.00 0.55
SAM 170616P00090000 P 06/16/17 90.0 0.00 0.35
SAM 170616P00095000 P 06/16/17 95.0 0.05 0.45
SAM 170616P00100000 P 06/16/17 100.0 0.10 0.55
SAM 170616P00105000 P 06/16/17 105.0 0.20 0.65
SAM 170616P00110000 P 06/16/17 110.0 0.30 0.75
SAM 170616P00115000 P 06/16/17 115.0 0.45 1.00
SAM 170616P00120000 P 06/16/17 120.0 0.95 1.30
SAM 170616P00125000 P 06/16/17 125.0 1.05 1.70
SAM 170616P00130000 P 06/16/17 130.0 1.55 2.20
SAM 170616P00135000 P 06/16/17 135.0 2.30 2.95
SAM 170616P00140000 P 06/16/17 140.0 3.30 3.90
SAM 170616P00145000 P 06/16/17 145.0 4.60 5.20
SAM 170616P00150000 P 06/16/17 150.0 6.10 6.80
SAM 170616P00155000 P 06/16/17 155.0 8.10 8.80
SAM 170616P00160000 P 06/16/17 160.0 10.50 11.20
SAM 170616P00165000 P 06/16/17 165.0 13.30 14.30
SAM 170616P00170000 P 06/16/17 170.0 16.60 17.70
SAM 170616P00175000 P 06/16/17 175.0 20.20 21.40
SAM 170616P00180000 P 06/16/17 180.0 24.20 25.40
SAM 170616P00185000 P 06/16/17 185.0 28.40 29.60
SAM 170616P00190000 P 06/16/17 190.0 32.80 34.10
SAM 170616P00195000 P 06/16/17 195.0 35.70 40.40
SAM 170616P00200000 P 06/16/17 200.0 40.50 45.20
SAM 170616P00210000 P 06/16/17 210.0 50.10 54.50
SAM 170616P00220000 P 06/16/17 220.0 60.00 64.40
SAM 170616P00230000 P 06/16/17 230.0 70.00 74.50
SAM 170616P00240000 P 06/16/17 240.0 80.10 84.50
SAM 170915C00080000 C 09/15/17 80.0 75.70 80.50
SAM 170915C00085000 C 09/15/17 85.0 71.10 75.60
SAM 170915C00090000 C 09/15/17 90.0 66.60 70.80
SAM 170915C00095000 C 09/15/17 95.0 61.50 65.90
SAM 170915C00100000 C 09/15/17 100.0 56.70 61.20
SAM 170915C00105000 C 09/15/17 105.0 51.70 56.50
SAM 170915C00110000 C 09/15/17 110.0 47.00 51.50
SAM 170915C00115000 C 09/15/17 115.0 42.70 47.50
SAM 170915C00120000 C 09/15/17 120.0 39.80 41.20
SAM 170915C00125000 C 09/15/17 125.0 35.60 37.00
SAM 170915C00130000 C 09/15/17 130.0 31.50 32.90
SAM 170915C00135000 C 09/15/17 135.0 27.70 29.00
SAM 170915C00140000 C 09/15/17 140.0 24.30 25.40
SAM 170915C00145000 C 09/15/17 145.0 20.90 22.00
SAM 170915C00150000 C 09/15/17 150.0 17.90 18.80
SAM 170915C00155000 C 09/15/17 155.0 15.10 16.00
SAM 170915C00160000 C 09/15/17 160.0 12.60 13.50
SAM 170915C00165000 C 09/15/17 165.0 10.40 11.30
SAM 170915C00170000 C 09/15/17 170.0 8.50 9.40
SAM 170915C00175000 C 09/15/17 175.0 6.90 7.70
SAM 170915C00180000 C 09/15/17 180.0 5.50 6.50
SAM 170915C00185000 C 09/15/17 185.0 4.40 5.20
SAM 170915C00190000 C 09/15/17 190.0 3.50 4.30
SAM 170915C00195000 C 09/15/17 195.0 2.70 3.50
SAM 170915C00200000 C 09/15/17 200.0 2.10 2.70
SAM 170915C00210000 C 09/15/17 210.0 1.20 1.85
SAM 170915C00220000 C 09/15/17 220.0 0.65 1.30
SAM 170915C00230000 C 09/15/17 230.0 0.35 0.95
SAM 170915P00080000 P 09/15/17 80.0 0.00 0.40
SAM 170915P00085000 P 09/15/17 85.0 0.20 0.75
SAM 170915P00090000 P 09/15/17 90.0 0.25 0.80
SAM 170915P00095000 P 09/15/17 95.0 0.45 1.05
SAM 170915P00100000 P 09/15/17 100.0 0.65 1.25
SAM 170915P00105000 P 09/15/17 105.0 0.90 1.55
SAM 170915P00110000 P 09/15/17 110.0 1.20 1.90
SAM 170915P00115000 P 09/15/17 115.0 1.65 2.30
SAM 170915P00120000 P 09/15/17 120.0 2.00 2.90
SAM 170915P00125000 P 09/15/17 125.0 2.70 3.60
SAM 170915P00130000 P 09/15/17 130.0 3.60 4.50
SAM 170915P00135000 P 09/15/17 135.0 4.70 5.60
SAM 170915P00140000 P 09/15/17 140.0 6.00 6.90
SAM 170915P00145000 P 09/15/17 145.0 7.60 8.50
SAM 170915P00150000 P 09/15/17 150.0 9.50 10.40
SAM 170915P00155000 P 09/15/17 155.0 11.60 12.60
SAM 170915P00160000 P 09/15/17 160.0 14.10 15.00
SAM 170915P00165000 P 09/15/17 165.0 16.90 17.80
SAM 170915P00170000 P 09/15/17 170.0 20.00 20.90
SAM 170915P00175000 P 09/15/17 175.0 23.40 24.60
SAM 170915P00180000 P 09/15/17 180.0 27.00 28.20
SAM 170915P00185000 P 09/15/17 185.0 30.80 31.90
SAM 170915P00190000 P 09/15/17 190.0 34.90 36.20
SAM 170915P00195000 P 09/15/17 195.0 39.10 40.50
SAM 170915P00200000 P 09/15/17 200.0 43.50 44.90
SAM 170915P00210000 P 09/15/17 210.0 51.00 55.30
SAM 170915P00220000 P 09/15/17 220.0 60.50 65.00
SAM 170915P00230000 P 09/15/17 230.0 70.50 74.50

OPRA data is delayed 15 minutes.