Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Boston Beer Company Inc (SAM)
As of Dec 8 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SAM 171215C00085000 C Dec 15, 2017 85.0 106.30 111.00
SAM 171215C00090000 C Dec 15, 2017 90.0 101.70 105.50
SAM 171215C00095000 C Dec 15, 2017 95.0 96.70 100.40
SAM 171215C00100000 C Dec 15, 2017 100.0 91.50 95.90
SAM 171215C00105000 C Dec 15, 2017 105.0 86.30 91.00
SAM 171215C00110000 C Dec 15, 2017 110.0 81.80 85.50
SAM 171215C00115000 C Dec 15, 2017 115.0 76.50 80.40
SAM 171215C00120000 C Dec 15, 2017 120.0 71.60 75.50
SAM 171215C00125000 C Dec 15, 2017 125.0 66.70 70.50
SAM 171215C00130000 C Dec 15, 2017 130.0 62.20 64.90
SAM 171215C00135000 C Dec 15, 2017 135.0 56.80 60.30
SAM 171215C00140000 C Dec 15, 2017 140.0 51.70 55.40
SAM 171215C00145000 C Dec 15, 2017 145.0 46.70 50.50
SAM 171215C00150000 C Dec 15, 2017 150.0 42.10 45.20
SAM 171215C00155000 C Dec 15, 2017 155.0 37.10 39.60
SAM 171215C00160000 C Dec 15, 2017 160.0 31.60 35.50
SAM 171215C00165000 C Dec 15, 2017 165.0 27.30 30.20
SAM 171215C00170000 C Dec 15, 2017 170.0 22.40 25.40
SAM 171215C00175000 C Dec 15, 2017 175.0 17.60 20.70
SAM 171215C00180000 C Dec 15, 2017 180.0 12.60 15.30
SAM 171215C00185000 C Dec 15, 2017 185.0 8.60 9.80
SAM 171215C00190000 C Dec 15, 2017 190.0 5.10 6.40
SAM 171215C00195000 C Dec 15, 2017 195.0 2.15 3.00
SAM 171215C00200000 C Dec 15, 2017 200.0 0.75 1.15
SAM 171215C00210000 C Dec 15, 2017 210.0 0.00 0.50
SAM 171215C00220000 C Dec 15, 2017 220.0 0.00 2.05
SAM 171215P00085000 P Dec 15, 2017 85.0 0.00 0.05
SAM 171215P00090000 P Dec 15, 2017 90.0 0.00 0.75
SAM 171215P00095000 P Dec 15, 2017 95.0 0.00 0.15
SAM 171215P00100000 P Dec 15, 2017 100.0 0.00 0.70
SAM 171215P00105000 P Dec 15, 2017 105.0 0.00 0.15
SAM 171215P00110000 P Dec 15, 2017 110.0 0.00 0.75
SAM 171215P00115000 P Dec 15, 2017 115.0 0.00 0.15
SAM 171215P00120000 P Dec 15, 2017 120.0 0.00 2.70
SAM 171215P00125000 P Dec 15, 2017 125.0 0.00 2.50
SAM 171215P00130000 P Dec 15, 2017 130.0 0.00 0.50
SAM 171215P00135000 P Dec 15, 2017 135.0 0.00 0.75
SAM 171215P00140000 P Dec 15, 2017 140.0 0.00 0.05
SAM 171215P00145000 P Dec 15, 2017 145.0 0.00 0.05
SAM 171215P00150000 P Dec 15, 2017 150.0 0.00 0.05
SAM 171215P00155000 P Dec 15, 2017 155.0 0.05 0.25
SAM 171215P00160000 P Dec 15, 2017 160.0 0.00 2.55
SAM 171215P00165000 P Dec 15, 2017 165.0 0.05 0.30
SAM 171215P00170000 P Dec 15, 2017 170.0 0.00 0.45
SAM 171215P00175000 P Dec 15, 2017 175.0 0.00 0.30
SAM 171215P00180000 P Dec 15, 2017 180.0 0.25 0.60
SAM 171215P00185000 P Dec 15, 2017 185.0 0.50 1.10
SAM 171215P00190000 P Dec 15, 2017 190.0 1.60 2.85
SAM 171215P00195000 P Dec 15, 2017 195.0 3.40 4.60
SAM 171215P00200000 P Dec 15, 2017 200.0 6.80 8.10
SAM 171215P00210000 P Dec 15, 2017 210.0 15.10 18.90
SAM 171215P00220000 P Dec 15, 2017 220.0 24.90 28.70
SAM 180119C00125000 C Jan 19, 2018 125.0 67.20 70.90
SAM 180119C00130000 C Jan 19, 2018 130.0 61.70 65.80
SAM 180119C00135000 C Jan 19, 2018 135.0 56.60 60.80
SAM 180119C00140000 C Jan 19, 2018 140.0 51.70 56.00
SAM 180119C00145000 C Jan 19, 2018 145.0 47.20 51.10
SAM 180119C00150000 C Jan 19, 2018 150.0 41.50 45.90
SAM 180119C00155000 C Jan 19, 2018 155.0 36.80 41.10
SAM 180119C00160000 C Jan 19, 2018 160.0 32.00 36.40
SAM 180119C00165000 C Jan 19, 2018 165.0 27.00 30.90
SAM 180119C00170000 C Jan 19, 2018 170.0 22.30 26.30
SAM 180119C00175000 C Jan 19, 2018 175.0 19.30 21.50
SAM 180119C00180000 C Jan 19, 2018 180.0 15.80 17.80
SAM 180119C00185000 C Jan 19, 2018 185.0 11.80 13.10
SAM 180119C00190000 C Jan 19, 2018 190.0 8.60 10.30
SAM 180119C00195000 C Jan 19, 2018 195.0 6.00 8.20
SAM 180119C00200000 C Jan 19, 2018 200.0 4.30 6.00
SAM 180119C00210000 C Jan 19, 2018 210.0 1.90 3.00
SAM 180119C00220000 C Jan 19, 2018 220.0 0.80 1.35
SAM 180119C00230000 C Jan 19, 2018 230.0 0.35 0.70
SAM 180119P00125000 P Jan 19, 2018 125.0 0.00 0.15
SAM 180119P00130000 P Jan 19, 2018 130.0 0.00 0.75
SAM 180119P00135000 P Jan 19, 2018 135.0 0.00 0.50
SAM 180119P00140000 P Jan 19, 2018 140.0 0.00 0.50
SAM 180119P00145000 P Jan 19, 2018 145.0 0.00 0.20
SAM 180119P00150000 P Jan 19, 2018 150.0 0.00 2.50
SAM 180119P00155000 P Jan 19, 2018 155.0 0.10 0.35
SAM 180119P00160000 P Jan 19, 2018 160.0 0.00 0.60
SAM 180119P00165000 P Jan 19, 2018 165.0 0.40 2.25
SAM 180119P00170000 P Jan 19, 2018 170.0 0.70 1.35
SAM 180119P00175000 P Jan 19, 2018 175.0 1.10 1.90
SAM 180119P00180000 P Jan 19, 2018 180.0 1.85 2.85
SAM 180119P00185000 P Jan 19, 2018 185.0 3.00 4.20
SAM 180119P00190000 P Jan 19, 2018 190.0 4.90 6.00
SAM 180119P00195000 P Jan 19, 2018 195.0 7.00 9.30
SAM 180119P00200000 P Jan 19, 2018 200.0 10.40 12.20
SAM 180119P00210000 P Jan 19, 2018 210.0 17.70 19.60
SAM 180119P00220000 P Jan 19, 2018 220.0 25.80 29.50
SAM 180119P00230000 P Jan 19, 2018 230.0 35.20 39.20
SAM 180316C00085000 C Mar 16, 2018 85.0 106.50 111.50
SAM 180316C00090000 C Mar 16, 2018 90.0 101.80 106.50
SAM 180316C00095000 C Mar 16, 2018 95.0 96.60 101.50
SAM 180316C00100000 C Mar 16, 2018 100.0 91.80 96.50
SAM 180316C00105000 C Mar 16, 2018 105.0 86.70 91.50
SAM 180316C00110000 C Mar 16, 2018 110.0 82.00 86.80
SAM 180316C00115000 C Mar 16, 2018 115.0 77.00 81.90
SAM 180316C00120000 C Mar 16, 2018 120.0 72.10 76.90
SAM 180316C00125000 C Mar 16, 2018 125.0 67.10 71.90
SAM 180316C00130000 C Mar 16, 2018 130.0 63.00 65.90
SAM 180316C00135000 C Mar 16, 2018 135.0 57.50 62.30
SAM 180316C00140000 C Mar 16, 2018 140.0 52.60 57.50
SAM 180316C00145000 C Mar 16, 2018 145.0 48.00 52.80
SAM 180316C00150000 C Mar 16, 2018 150.0 43.30 48.00
SAM 180316C00155000 C Mar 16, 2018 155.0 38.80 43.50
SAM 180316C00160000 C Mar 16, 2018 160.0 35.10 38.20
SAM 180316C00165000 C Mar 16, 2018 165.0 31.10 33.70
SAM 180316C00170000 C Mar 16, 2018 170.0 27.00 29.50
SAM 180316C00175000 C Mar 16, 2018 175.0 23.70 25.70
SAM 180316C00180000 C Mar 16, 2018 180.0 20.30 22.80
SAM 180316C00185000 C Mar 16, 2018 185.0 16.90 18.90
SAM 180316C00190000 C Mar 16, 2018 190.0 13.80 15.90
SAM 180316C00195000 C Mar 16, 2018 195.0 11.50 14.30
SAM 180316C00200000 C Mar 16, 2018 200.0 9.80 10.50
SAM 180316C00210000 C Mar 16, 2018 210.0 6.40 8.00
SAM 180316C00220000 C Mar 16, 2018 220.0 3.90 5.80
SAM 180316C00230000 C Mar 16, 2018 230.0 2.25 3.90
SAM 180316P00085000 P Mar 16, 2018 85.0 0.00 0.15
SAM 180316P00090000 P Mar 16, 2018 90.0 0.00 2.75
SAM 180316P00095000 P Mar 16, 2018 95.0 0.00 0.25
SAM 180316P00100000 P Mar 16, 2018 100.0 0.00 2.00
SAM 180316P00105000 P Mar 16, 2018 105.0 0.00 0.25
SAM 180316P00110000 P Mar 16, 2018 110.0 0.00 2.85
SAM 180316P00115000 P Mar 16, 2018 115.0 0.00 4.80
SAM 180316P00120000 P Mar 16, 2018 120.0 0.00 0.40
SAM 180316P00125000 P Mar 16, 2018 125.0 0.10 0.40
SAM 180316P00130000 P Mar 16, 2018 130.0 0.00 0.65
SAM 180316P00135000 P Mar 16, 2018 135.0 0.50 0.85
SAM 180316P00140000 P Mar 16, 2018 140.0 0.20 1.15
SAM 180316P00145000 P Mar 16, 2018 145.0 0.80 2.50
SAM 180316P00150000 P Mar 16, 2018 150.0 1.20 1.75
SAM 180316P00155000 P Mar 16, 2018 155.0 1.35 2.90
SAM 180316P00160000 P Mar 16, 2018 160.0 1.95 2.90
SAM 180316P00165000 P Mar 16, 2018 165.0 2.55 3.60
SAM 180316P00170000 P Mar 16, 2018 170.0 3.40 4.60
SAM 180316P00175000 P Mar 16, 2018 175.0 4.70 6.30
SAM 180316P00180000 P Mar 16, 2018 180.0 5.90 7.40
SAM 180316P00185000 P Mar 16, 2018 185.0 7.20 9.70
SAM 180316P00190000 P Mar 16, 2018 190.0 9.80 11.90
SAM 180316P00195000 P Mar 16, 2018 195.0 12.40 14.70
SAM 180316P00200000 P Mar 16, 2018 200.0 14.80 17.30
SAM 180316P00210000 P Mar 16, 2018 210.0 21.50 24.00
SAM 180316P00220000 P Mar 16, 2018 220.0 29.40 32.30
SAM 180316P00230000 P Mar 16, 2018 230.0 37.90 40.40
SAM 180615C00105000 C Jun 15, 2018 105.0 87.50 92.40
SAM 180615C00110000 C Jun 15, 2018 110.0 82.90 87.10
SAM 180615C00115000 C Jun 15, 2018 115.0 78.00 82.80
SAM 180615C00120000 C Jun 15, 2018 120.0 73.00 77.80
SAM 180615C00125000 C Jun 15, 2018 125.0 68.50 73.30
SAM 180615C00130000 C Jun 15, 2018 130.0 63.80 68.50
SAM 180615C00135000 C Jun 15, 2018 135.0 59.00 63.80
SAM 180615C00140000 C Jun 15, 2018 140.0 54.50 59.00
SAM 180615C00145000 C Jun 15, 2018 145.0 50.00 53.70
SAM 180615C00150000 C Jun 15, 2018 150.0 45.90 49.20
SAM 180615C00155000 C Jun 15, 2018 155.0 41.80 45.20
SAM 180615C00160000 C Jun 15, 2018 160.0 37.70 40.80
SAM 180615C00165000 C Jun 15, 2018 165.0 33.80 37.30
SAM 180615C00170000 C Jun 15, 2018 170.0 31.00 33.50
SAM 180615C00175000 C Jun 15, 2018 175.0 28.10 30.20
SAM 180615C00180000 C Jun 15, 2018 180.0 25.30 26.90
SAM 180615C00185000 C Jun 15, 2018 185.0 22.20 23.90
SAM 180615C00190000 C Jun 15, 2018 190.0 19.70 21.60
SAM 180615C00195000 C Jun 15, 2018 195.0 17.50 20.10
SAM 180615C00200000 C Jun 15, 2018 200.0 15.30 17.10
SAM 180615C00210000 C Jun 15, 2018 210.0 11.20 12.50
SAM 180615C00220000 C Jun 15, 2018 220.0 8.70 10.00
SAM 180615C00230000 C Jun 15, 2018 230.0 6.30 7.20
SAM 180615C00240000 C Jun 15, 2018 240.0 4.70 5.50
SAM 180615C00250000 C Jun 15, 2018 250.0 3.60 4.20
SAM 180615C00260000 C Jun 15, 2018 260.0 2.75 3.30
SAM 180615P00105000 P Jun 15, 2018 105.0 0.20 0.55
SAM 180615P00110000 P Jun 15, 2018 110.0 0.25 2.30
SAM 180615P00115000 P Jun 15, 2018 115.0 0.10 0.70
SAM 180615P00120000 P Jun 15, 2018 120.0 0.55 0.90
SAM 180615P00125000 P Jun 15, 2018 125.0 0.75 1.10
SAM 180615P00130000 P Jun 15, 2018 130.0 1.00 1.45
SAM 180615P00135000 P Jun 15, 2018 135.0 1.25 1.75
SAM 180615P00140000 P Jun 15, 2018 140.0 1.55 2.20
SAM 180615P00145000 P Jun 15, 2018 145.0 2.10 2.75
SAM 180615P00150000 P Jun 15, 2018 150.0 3.00 3.50
SAM 180615P00155000 P Jun 15, 2018 155.0 3.90 4.30
SAM 180615P00160000 P Jun 15, 2018 160.0 4.80 5.30
SAM 180615P00165000 P Jun 15, 2018 165.0 5.00 6.40
SAM 180615P00170000 P Jun 15, 2018 170.0 7.10 7.80
SAM 180615P00175000 P Jun 15, 2018 175.0 8.70 9.30
SAM 180615P00180000 P Jun 15, 2018 180.0 9.80 11.80
SAM 180615P00185000 P Jun 15, 2018 185.0 12.00 13.30
SAM 180615P00190000 P Jun 15, 2018 190.0 14.20 15.90
SAM 180615P00195000 P Jun 15, 2018 195.0 17.20 19.40
SAM 180615P00200000 P Jun 15, 2018 200.0 20.00 21.60
SAM 180615P00210000 P Jun 15, 2018 210.0 25.30 27.70
SAM 180615P00220000 P Jun 15, 2018 220.0 32.90 35.00
SAM 180615P00230000 P Jun 15, 2018 230.0 40.20 43.90
SAM 180615P00240000 P Jun 15, 2018 240.0 49.30 52.20
SAM 180615P00250000 P Jun 15, 2018 250.0 57.70 60.90
SAM 180615P00260000 P Jun 15, 2018 260.0 66.90 69.70
OPRA data is delayed 15 minutes.