Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Boston Beer Company Inc (SAM)
As of Nov 25 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SAM 141220C00110000 C 12/20/14 110.0 149.60 154.00
SAM 141220C00115000 C 12/20/14 115.0 144.60 149.00
SAM 141220C00120000 C 12/20/14 120.0 139.60 144.00
SAM 141220C00125000 C 12/20/14 125.0 134.60 139.00
SAM 141220C00130000 C 12/20/14 130.0 129.60 134.00
SAM 141220C00135000 C 12/20/14 135.0 124.60 129.00
SAM 141220C00140000 C 12/20/14 140.0 119.60 124.00
SAM 141220C00145000 C 12/20/14 145.0 114.60 119.00
SAM 141220C00150000 C 12/20/14 150.0 109.60 114.00
SAM 141220C00155000 C 12/20/14 155.0 104.60 109.00
SAM 141220C00160000 C 12/20/14 160.0 99.60 104.00
SAM 141220C00165000 C 12/20/14 165.0 94.70 99.00
SAM 141220C00170000 C 12/20/14 170.0 89.60 94.00
SAM 141220C00175000 C 12/20/14 175.0 84.60 89.20
SAM 141220C00180000 C 12/20/14 180.0 79.60 84.00
SAM 141220C00185000 C 12/20/14 185.0 74.60 79.00
SAM 141220C00190000 C 12/20/14 190.0 69.70 74.20
SAM 141220C00195000 C 12/20/14 195.0 64.70 69.00
SAM 141220C00200000 C 12/20/14 200.0 59.70 64.00
SAM 141220C00210000 C 12/20/14 210.0 49.80 53.80
SAM 141220C00220000 C 12/20/14 220.0 39.80 43.50
SAM 141220C00230000 C 12/20/14 230.0 30.00 34.00
SAM 141220C00240000 C 12/20/14 240.0 20.30 24.50
SAM 141220C00250000 C 12/20/14 250.0 11.60 14.60
SAM 141220C00260000 C 12/20/14 260.0 5.90 7.50
SAM 141220C00270000 C 12/20/14 270.0 2.20 2.90
SAM 141220C00280000 C 12/20/14 280.0 0.00 2.15
SAM 141220C00290000 C 12/20/14 290.0 0.05 4.80
SAM 141220C00300000 C 12/20/14 300.0 0.00 1.40
SAM 141220C00310000 C 12/20/14 310.0 0.00 1.40
SAM 141220C00320000 C 12/20/14 320.0 0.00 1.65
SAM 141220C00330000 C 12/20/14 330.0 0.00 3.10
SAM 141220C00340000 C 12/20/14 340.0 0.00 1.60
SAM 141220C00350000 C 12/20/14 350.0 0.00 1.20
SAM 141220P00110000 P 12/20/14 110.0 0.00 1.25
SAM 141220P00115000 P 12/20/14 115.0 0.00 3.10
SAM 141220P00120000 P 12/20/14 120.0 0.00 4.80
SAM 141220P00125000 P 12/20/14 125.0 0.00 4.80
SAM 141220P00130000 P 12/20/14 130.0 0.00 4.80
SAM 141220P00135000 P 12/20/14 135.0 0.00 4.80
SAM 141220P00140000 P 12/20/14 140.0 0.00 4.80
SAM 141220P00145000 P 12/20/14 145.0 0.00 4.80
SAM 141220P00150000 P 12/20/14 150.0 0.00 1.25
SAM 141220P00155000 P 12/20/14 155.0 0.00 1.20
SAM 141220P00160000 P 12/20/14 160.0 0.00 1.25
SAM 141220P00165000 P 12/20/14 165.0 0.00 4.80
SAM 141220P00170000 P 12/20/14 170.0 0.00 3.10
SAM 141220P00175000 P 12/20/14 175.0 0.00 1.25
SAM 141220P00180000 P 12/20/14 180.0 0.00 0.65
SAM 141220P00185000 P 12/20/14 185.0 0.00 4.80
SAM 141220P00190000 P 12/20/14 190.0 0.00 4.80
SAM 141220P00195000 P 12/20/14 195.0 0.00 1.30
SAM 141220P00200000 P 12/20/14 200.0 0.15 4.80
SAM 141220P00210000 P 12/20/14 210.0 0.00 4.80
SAM 141220P00220000 P 12/20/14 220.0 0.00 4.80
SAM 141220P00230000 P 12/20/14 230.0 0.00 3.60
SAM 141220P00240000 P 12/20/14 240.0 0.00 1.15
SAM 141220P00250000 P 12/20/14 250.0 1.60 2.40
SAM 141220P00260000 P 12/20/14 260.0 4.50 6.00
SAM 141220P00270000 P 12/20/14 270.0 10.10 13.10
SAM 141220P00280000 P 12/20/14 280.0 17.80 21.50
SAM 141220P00290000 P 12/20/14 290.0 26.60 30.80
SAM 141220P00300000 P 12/20/14 300.0 36.50 40.60
SAM 141220P00310000 P 12/20/14 310.0 46.40 50.60
SAM 141220P00320000 P 12/20/14 320.0 56.50 60.60
SAM 141220P00330000 P 12/20/14 330.0 65.80 70.50
SAM 141220P00340000 P 12/20/14 340.0 76.10 80.50
SAM 141220P00350000 P 12/20/14 350.0 86.10 90.50
SAM 150117C00165000 C 01/17/15 165.0 94.70 99.20
SAM 150117C00170000 C 01/17/15 170.0 89.80 94.20
SAM 150117C00175000 C 01/17/15 175.0 84.70 89.20
SAM 150117C00180000 C 01/17/15 180.0 79.70 84.20
SAM 150117C00185000 C 01/17/15 185.0 74.80 79.20
SAM 150117C00190000 C 01/17/15 190.0 69.80 73.60
SAM 150117C00195000 C 01/17/15 195.0 64.80 68.90
SAM 150117C00200000 C 01/17/15 200.0 59.80 63.60
SAM 150117C00210000 C 01/17/15 210.0 49.90 54.10
SAM 150117C00220000 C 01/17/15 220.0 40.20 44.10
SAM 150117C00230000 C 01/17/15 230.0 30.80 34.70
SAM 150117C00240000 C 01/17/15 240.0 22.00 24.90
SAM 150117C00250000 C 01/17/15 250.0 14.70 16.90
SAM 150117C00260000 C 01/17/15 260.0 8.10 10.20
SAM 150117C00270000 C 01/17/15 270.0 4.30 5.80
SAM 150117C00280000 C 01/17/15 280.0 2.10 5.00
SAM 150117C00290000 C 01/17/15 290.0 0.00 4.80
SAM 150117C00300000 C 01/17/15 300.0 0.25 1.85
SAM 150117C00310000 C 01/17/15 310.0 0.00 4.80
SAM 150117C00320000 C 01/17/15 320.0 0.00 4.80
SAM 150117C00330000 C 01/17/15 330.0 0.00 4.80
SAM 150117C00340000 C 01/17/15 340.0 0.00 4.80
SAM 150117C00350000 C 01/17/15 350.0 0.00 4.80
SAM 150117C00360000 C 01/17/15 360.0 0.00 4.80
SAM 150117C00370000 C 01/17/15 370.0 0.00 4.80
SAM 150117P00165000 P 01/17/15 165.0 0.00 4.80
SAM 150117P00170000 P 01/17/15 170.0 0.00 4.80
SAM 150117P00175000 P 01/17/15 175.0 0.00 4.80
SAM 150117P00180000 P 01/17/15 180.0 0.00 4.80
SAM 150117P00185000 P 01/17/15 185.0 0.00 4.80
SAM 150117P00190000 P 01/17/15 190.0 0.00 4.80
SAM 150117P00195000 P 01/17/15 195.0 0.00 4.80
SAM 150117P00200000 P 01/17/15 200.0 0.00 4.80
SAM 150117P00210000 P 01/17/15 210.0 0.00 4.80
SAM 150117P00220000 P 01/17/15 220.0 0.00 4.80
SAM 150117P00230000 P 01/17/15 230.0 0.00 4.80
SAM 150117P00240000 P 01/17/15 240.0 1.50 4.50
SAM 150117P00250000 P 01/17/15 250.0 3.80 5.10
SAM 150117P00260000 P 01/17/15 260.0 6.90 8.90
SAM 150117P00270000 P 01/17/15 270.0 12.90 15.80
SAM 150117P00280000 P 01/17/15 280.0 20.30 23.40
SAM 150117P00290000 P 01/17/15 290.0 28.60 31.90
SAM 150117P00300000 P 01/17/15 300.0 37.50 41.10
SAM 150117P00310000 P 01/17/15 310.0 47.10 50.70
SAM 150117P00320000 P 01/17/15 320.0 56.80 60.50
SAM 150117P00330000 P 01/17/15 330.0 66.70 70.50
SAM 150117P00340000 P 01/17/15 340.0 76.50 80.50
SAM 150117P00350000 P 01/17/15 350.0 86.40 90.50
SAM 150117P00360000 P 01/17/15 360.0 96.70 100.50
SAM 150117P00370000 P 01/17/15 370.0 106.10 110.50
SAM 150320C00115000 C 03/20/15 115.0 144.60 149.00
SAM 150320C00120000 C 03/20/15 120.0 139.60 144.00
SAM 150320C00125000 C 03/20/15 125.0 134.60 139.20
SAM 150320C00130000 C 03/20/15 130.0 129.70 134.20
SAM 150320C00135000 C 03/20/15 135.0 124.70 129.10
SAM 150320C00140000 C 03/20/15 140.0 119.60 124.00
SAM 150320C00145000 C 03/20/15 145.0 114.90 118.70
SAM 150320C00150000 C 03/20/15 150.0 109.90 113.80
SAM 150320C00155000 C 03/20/15 155.0 104.90 108.70
SAM 150320C00160000 C 03/20/15 160.0 99.90 103.90
SAM 150320C00165000 C 03/20/15 165.0 95.00 99.00
SAM 150320C00170000 C 03/20/15 170.0 90.00 94.10
SAM 150320C00175000 C 03/20/15 175.0 85.10 88.90
SAM 150320C00180000 C 03/20/15 180.0 80.20 84.20
SAM 150320C00185000 C 03/20/15 185.0 75.20 79.10
SAM 150320C00190000 C 03/20/15 190.0 70.40 74.50
SAM 150320C00195000 C 03/20/15 195.0 65.60 69.70
SAM 150320C00200000 C 03/20/15 200.0 60.90 64.90
SAM 150320C00210000 C 03/20/15 210.0 51.50 55.50
SAM 150320C00220000 C 03/20/15 220.0 42.50 45.90
SAM 150320C00230000 C 03/20/15 230.0 34.10 37.20
SAM 150320C00240000 C 03/20/15 240.0 26.70 29.70
SAM 150320C00250000 C 03/20/15 250.0 19.80 22.90
SAM 150320C00260000 C 03/20/15 260.0 14.00 17.40
SAM 150320C00270000 C 03/20/15 270.0 9.60 12.90
SAM 150320C00280000 C 03/20/15 280.0 6.30 9.40
SAM 150320C00290000 C 03/20/15 290.0 4.10 6.80
SAM 150320C00300000 C 03/20/15 300.0 1.95 5.60
SAM 150320C00310000 C 03/20/15 310.0 0.05 4.80
SAM 150320C00320000 C 03/20/15 320.0 0.00 4.80
SAM 150320C00330000 C 03/20/15 330.0 0.00 4.80
SAM 150320P00115000 P 03/20/15 115.0 0.00 4.80
SAM 150320P00120000 P 03/20/15 120.0 0.00 4.80
SAM 150320P00125000 P 03/20/15 125.0 0.00 4.80
SAM 150320P00130000 P 03/20/15 130.0 0.00 4.80
SAM 150320P00135000 P 03/20/15 135.0 0.00 4.80
SAM 150320P00140000 P 03/20/15 140.0 0.00 4.80
SAM 150320P00145000 P 03/20/15 145.0 0.00 4.50
SAM 150320P00150000 P 03/20/15 150.0 0.00 3.50
SAM 150320P00155000 P 03/20/15 155.0 0.00 3.50
SAM 150320P00160000 P 03/20/15 160.0 0.00 3.60
SAM 150320P00165000 P 03/20/15 165.0 0.00 3.60
SAM 150320P00170000 P 03/20/15 170.0 0.00 4.80
SAM 150320P00175000 P 03/20/15 175.0 0.00 4.80
SAM 150320P00180000 P 03/20/15 180.0 0.00 4.80
SAM 150320P00185000 P 03/20/15 185.0 0.00 4.80
SAM 150320P00190000 P 03/20/15 190.0 0.00 4.80
SAM 150320P00195000 P 03/20/15 195.0 0.00 2.35
SAM 150320P00200000 P 03/20/15 200.0 0.30 4.80
SAM 150320P00210000 P 03/20/15 210.0 0.00 4.80
SAM 150320P00220000 P 03/20/15 220.0 1.10 5.10
SAM 150320P00230000 P 03/20/15 230.0 3.20 6.50
SAM 150320P00240000 P 03/20/15 240.0 5.50 8.30
SAM 150320P00250000 P 03/20/15 250.0 8.60 11.80
SAM 150320P00260000 P 03/20/15 260.0 13.10 16.20
SAM 150320P00270000 P 03/20/15 270.0 18.60 21.60
SAM 150320P00280000 P 03/20/15 280.0 25.10 28.20
SAM 150320P00290000 P 03/20/15 290.0 32.70 35.70
SAM 150320P00300000 P 03/20/15 300.0 41.00 43.70
SAM 150320P00310000 P 03/20/15 310.0 49.30 52.60
SAM 150320P00320000 P 03/20/15 320.0 57.80 61.60
SAM 150320P00330000 P 03/20/15 330.0 67.20 71.10
SAM 150619C00150000 C 06/19/15 150.0 110.20 114.00
SAM 150619C00155000 C 06/19/15 155.0 105.30 109.10
SAM 150619C00160000 C 06/19/15 160.0 100.30 103.90
SAM 150619C00165000 C 06/19/15 165.0 95.60 99.30
SAM 150619C00170000 C 06/19/15 170.0 90.80 94.20
SAM 150619C00175000 C 06/19/15 175.0 85.80 89.80
SAM 150619C00180000 C 06/19/15 180.0 81.10 84.70
SAM 150619C00185000 C 06/19/15 185.0 76.70 80.20
SAM 150619C00190000 C 06/19/15 190.0 71.70 75.40
SAM 150619C00195000 C 06/19/15 195.0 67.50 71.10
SAM 150619C00200000 C 06/19/15 200.0 63.10 66.60
SAM 150619C00210000 C 06/19/15 210.0 54.30 57.70
SAM 150619C00220000 C 06/19/15 220.0 46.00 49.50
SAM 150619C00230000 C 06/19/15 230.0 38.30 41.30
SAM 150619C00240000 C 06/19/15 240.0 31.20 34.50
SAM 150619C00250000 C 06/19/15 250.0 24.90 28.40
SAM 150619C00260000 C 06/19/15 260.0 19.40 23.10
SAM 150619C00270000 C 06/19/15 270.0 14.80 18.40
SAM 150619C00280000 C 06/19/15 280.0 11.00 14.90
SAM 150619C00290000 C 06/19/15 290.0 7.90 11.90
SAM 150619C00300000 C 06/19/15 300.0 5.40 8.00
SAM 150619C00310000 C 06/19/15 310.0 3.60 7.70
SAM 150619C00320000 C 06/19/15 320.0 2.20 6.10
SAM 150619C00330000 C 06/19/15 330.0 1.10 4.90
SAM 150619P00150000 P 06/19/15 150.0 0.00 3.40
SAM 150619P00155000 P 06/19/15 155.0 0.00 3.50
SAM 150619P00160000 P 06/19/15 160.0 0.00 3.60
SAM 150619P00165000 P 06/19/15 165.0 0.00 3.70
SAM 150619P00170000 P 06/19/15 170.0 0.00 3.80
SAM 150619P00175000 P 06/19/15 175.0 0.00 4.80
SAM 150619P00180000 P 06/19/15 180.0 0.00 4.80
SAM 150619P00185000 P 06/19/15 185.0 0.00 4.80
SAM 150619P00190000 P 06/19/15 190.0 0.00 4.40
SAM 150619P00195000 P 06/19/15 195.0 0.40 3.00
SAM 150619P00200000 P 06/19/15 200.0 0.90 5.00
SAM 150619P00210000 P 06/19/15 210.0 2.20 6.30
SAM 150619P00220000 P 06/19/15 220.0 4.00 8.10
SAM 150619P00230000 P 06/19/15 230.0 6.60 10.40
SAM 150619P00240000 P 06/19/15 240.0 9.50 13.40
SAM 150619P00250000 P 06/19/15 250.0 13.40 16.90
SAM 150619P00260000 P 06/19/15 260.0 18.10 21.30
SAM 150619P00270000 P 06/19/15 270.0 23.50 26.70
SAM 150619P00280000 P 06/19/15 280.0 29.80 33.00
SAM 150619P00290000 P 06/19/15 290.0 36.90 39.80
SAM 150619P00300000 P 06/19/15 300.0 44.50 47.50
SAM 150619P00310000 P 06/19/15 310.0 52.60 55.60
SAM 150619P00320000 P 06/19/15 320.0 60.40 64.10
SAM 150619P00330000 P 06/19/15 330.0 69.40 73.00

OPRA data is delayed 15 minutes.