Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Boston Beer Company Inc (SAM)
As of Jun 15 2018 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SAM 180720C00160000 C Jul 20, 2018 160.0 129.20 133.80
SAM 180720C00165000 C Jul 20, 2018 165.0 124.20 128.90
SAM 180720C00170000 C Jul 20, 2018 170.0 119.30 123.80
SAM 180720C00175000 C Jul 20, 2018 175.0 114.30 118.80
SAM 180720C00180000 C Jul 20, 2018 180.0 109.50 113.80
SAM 180720C00185000 C Jul 20, 2018 185.0 104.50 108.90
SAM 180720C00190000 C Jul 20, 2018 190.0 100.70 103.90
SAM 180720C00195000 C Jul 20, 2018 195.0 94.50 98.90
SAM 180720C00200000 C Jul 20, 2018 200.0 89.30 94.00
SAM 180720C00210000 C Jul 20, 2018 210.0 79.70 84.10
SAM 180720C00220000 C Jul 20, 2018 220.0 69.70 74.20
SAM 180720C00230000 C Jul 20, 2018 230.0 59.70 64.30
SAM 180720C00240000 C Jul 20, 2018 240.0 49.80 54.50
SAM 180720C00250000 C Jul 20, 2018 250.0 40.60 44.70
SAM 180720C00260000 C Jul 20, 2018 260.0 32.40 34.60
SAM 180720C00270000 C Jul 20, 2018 270.0 23.60 25.90
SAM 180720C00280000 C Jul 20, 2018 280.0 16.40 18.30
SAM 180720C00290000 C Jul 20, 2018 290.0 10.40 11.80
SAM 180720C00300000 C Jul 20, 2018 300.0 6.30 7.40
SAM 180720C00310000 C Jul 20, 2018 310.0 3.40 4.30
SAM 180720C00320000 C Jul 20, 2018 320.0 1.90 2.85
SAM 180720C00330000 C Jul 20, 2018 330.0 1.30 2.00
SAM 180720C00340000 C Jul 20, 2018 340.0 0.00 3.70
SAM 180720C00350000 C Jul 20, 2018 350.0 0.00 3.90
SAM 180720C00360000 C Jul 20, 2018 360.0 0.35 0.90
SAM 180720P00160000 P Jul 20, 2018 160.0 0.00 5.00
SAM 180720P00165000 P Jul 20, 2018 165.0 0.00 5.00
SAM 180720P00170000 P Jul 20, 2018 170.0 0.00 5.00
SAM 180720P00175000 P Jul 20, 2018 175.0 0.00 5.00
SAM 180720P00180000 P Jul 20, 2018 180.0 0.00 5.00
SAM 180720P00185000 P Jul 20, 2018 185.0 0.00 5.00
SAM 180720P00190000 P Jul 20, 2018 190.0 0.00 5.00
SAM 180720P00195000 P Jul 20, 2018 195.0 0.00 5.00
SAM 180720P00200000 P Jul 20, 2018 200.0 0.00 4.80
SAM 180720P00210000 P Jul 20, 2018 210.0 0.10 4.90
SAM 180720P00220000 P Jul 20, 2018 220.0 0.00 2.30
SAM 180720P00230000 P Jul 20, 2018 230.0 0.20 0.50
SAM 180720P00240000 P Jul 20, 2018 240.0 0.25 0.65
SAM 180720P00250000 P Jul 20, 2018 250.0 0.65 0.95
SAM 180720P00260000 P Jul 20, 2018 260.0 1.10 1.70
SAM 180720P00270000 P Jul 20, 2018 270.0 2.30 2.95
SAM 180720P00280000 P Jul 20, 2018 280.0 4.60 5.40
SAM 180720P00290000 P Jul 20, 2018 290.0 8.20 9.40
SAM 180720P00300000 P Jul 20, 2018 300.0 12.80 17.00
SAM 180720P00310000 P Jul 20, 2018 310.0 20.40 24.50
SAM 180720P00320000 P Jul 20, 2018 320.0 28.90 31.10
SAM 180720P00330000 P Jul 20, 2018 330.0 37.40 41.50
SAM 180720P00340000 P Jul 20, 2018 340.0 47.00 51.50
SAM 180720P00350000 P Jul 20, 2018 350.0 56.80 61.40
SAM 180720P00360000 P Jul 20, 2018 360.0 66.70 71.30
SAM 180921C00115000 C Sep 21, 2018 115.0 175.00 179.20
SAM 180921C00120000 C Sep 21, 2018 120.0 170.00 174.20
SAM 180921C00125000 C Sep 21, 2018 125.0 165.00 169.20
SAM 180921C00130000 C Sep 21, 2018 130.0 160.00 164.30
SAM 180921C00135000 C Sep 21, 2018 135.0 155.00 159.30
SAM 180921C00140000 C Sep 21, 2018 140.0 150.00 154.40
SAM 180921C00145000 C Sep 21, 2018 145.0 145.50 149.40
SAM 180921C00150000 C Sep 21, 2018 150.0 140.50 144.50
SAM 180921C00155000 C Sep 21, 2018 155.0 135.50 139.60
SAM 180921C00160000 C Sep 21, 2018 160.0 130.50 134.70
SAM 180921C00165000 C Sep 21, 2018 165.0 125.50 129.80
SAM 180921C00170000 C Sep 21, 2018 170.0 120.50 124.90
SAM 180921C00175000 C Sep 21, 2018 175.0 116.00 119.90
SAM 180921C00180000 C Sep 21, 2018 180.0 111.00 115.00
SAM 180921C00185000 C Sep 21, 2018 185.0 106.00 110.10
SAM 180921C00190000 C Sep 21, 2018 190.0 101.50 105.20
SAM 180921C00195000 C Sep 21, 2018 195.0 96.00 100.40
SAM 180921C00200000 C Sep 21, 2018 200.0 91.00 95.50
SAM 180921C00210000 C Sep 21, 2018 210.0 81.50 85.80
SAM 180921C00220000 C Sep 21, 2018 220.0 72.00 76.30
SAM 180921C00230000 C Sep 21, 2018 230.0 62.80 67.00
SAM 180921C00240000 C Sep 21, 2018 240.0 54.50 57.20
SAM 180921C00250000 C Sep 21, 2018 250.0 45.10 48.40
SAM 180921C00260000 C Sep 21, 2018 260.0 38.30 40.40
SAM 180921C00270000 C Sep 21, 2018 270.0 29.70 33.50
SAM 180921C00280000 C Sep 21, 2018 280.0 24.80 26.30
SAM 180921C00290000 C Sep 21, 2018 290.0 18.40 21.00
SAM 180921C00300000 C Sep 21, 2018 300.0 13.70 16.30
SAM 180921C00310000 C Sep 21, 2018 310.0 11.10 12.30
SAM 180921C00320000 C Sep 21, 2018 320.0 7.30 9.80
SAM 180921P00115000 P Sep 21, 2018 115.0 0.00 0.30
SAM 180921P00120000 P Sep 21, 2018 120.0 0.00 0.35
SAM 180921P00125000 P Sep 21, 2018 125.0 0.00 0.80
SAM 180921P00130000 P Sep 21, 2018 130.0 0.00 4.90
SAM 180921P00135000 P Sep 21, 2018 135.0 0.00 4.80
SAM 180921P00140000 P Sep 21, 2018 140.0 0.00 0.20
SAM 180921P00145000 P Sep 21, 2018 145.0 0.00 0.25
SAM 180921P00150000 P Sep 21, 2018 150.0 0.00 0.45
SAM 180921P00155000 P Sep 21, 2018 155.0 0.00 5.00
SAM 180921P00160000 P Sep 21, 2018 160.0 0.00 4.80
SAM 180921P00165000 P Sep 21, 2018 165.0 0.00 0.80
SAM 180921P00170000 P Sep 21, 2018 170.0 0.05 3.80
SAM 180921P00175000 P Sep 21, 2018 175.0 0.00 2.25
SAM 180921P00180000 P Sep 21, 2018 180.0 0.05 1.85
SAM 180921P00185000 P Sep 21, 2018 185.0 0.00 3.50
SAM 180921P00190000 P Sep 21, 2018 190.0 0.10 2.30
SAM 180921P00195000 P Sep 21, 2018 195.0 0.10 4.20
SAM 180921P00200000 P Sep 21, 2018 200.0 0.35 1.05
SAM 180921P00210000 P Sep 21, 2018 210.0 0.55 1.40
SAM 180921P00220000 P Sep 21, 2018 220.0 1.50 2.35
SAM 180921P00230000 P Sep 21, 2018 230.0 1.30 3.50
SAM 180921P00240000 P Sep 21, 2018 240.0 3.00 3.50
SAM 180921P00250000 P Sep 21, 2018 250.0 3.80 4.80
SAM 180921P00260000 P Sep 21, 2018 260.0 5.50 6.80
SAM 180921P00270000 P Sep 21, 2018 270.0 8.20 9.40
SAM 180921P00280000 P Sep 21, 2018 280.0 11.80 12.80
SAM 180921P00290000 P Sep 21, 2018 290.0 16.30 17.20
SAM 180921P00300000 P Sep 21, 2018 300.0 21.40 22.60
SAM 180921P00310000 P Sep 21, 2018 310.0 26.80 29.80
SAM 180921P00320000 P Sep 21, 2018 320.0 34.30 36.70
SAM 181221C00120000 C Dec 21, 2018 120.0 170.60 175.20
SAM 181221C00125000 C Dec 21, 2018 125.0 165.70 170.30
SAM 181221C00130000 C Dec 21, 2018 130.0 161.00 165.40
SAM 181221C00135000 C Dec 21, 2018 135.0 156.10 160.50
SAM 181221C00140000 C Dec 21, 2018 140.0 151.10 155.70
SAM 181221C00145000 C Dec 21, 2018 145.0 146.20 151.00
SAM 181221C00150000 C Dec 21, 2018 150.0 141.50 146.00
SAM 181221C00155000 C Dec 21, 2018 155.0 136.60 141.10
SAM 181221C00160000 C Dec 21, 2018 160.0 131.70 136.30
SAM 181221C00165000 C Dec 21, 2018 165.0 127.20 131.40
SAM 181221C00170000 C Dec 21, 2018 170.0 122.20 126.60
SAM 181221C00175000 C Dec 21, 2018 175.0 117.30 121.80
SAM 181221C00180000 C Dec 21, 2018 180.0 112.70 117.00
SAM 181221C00185000 C Dec 21, 2018 185.0 107.80 112.30
SAM 181221C00190000 C Dec 21, 2018 190.0 103.10 107.60
SAM 181221C00195000 C Dec 21, 2018 195.0 98.50 102.90
SAM 181221C00200000 C Dec 21, 2018 200.0 93.70 98.20
SAM 181221C00210000 C Dec 21, 2018 210.0 84.70 89.10
SAM 181221C00220000 C Dec 21, 2018 220.0 76.00 79.40
SAM 181221C00230000 C Dec 21, 2018 230.0 67.30 70.90
SAM 181221C00240000 C Dec 21, 2018 240.0 59.10 63.00
SAM 181221C00250000 C Dec 21, 2018 250.0 51.20 54.80
SAM 181221C00260000 C Dec 21, 2018 260.0 44.00 47.80
SAM 181221C00270000 C Dec 21, 2018 270.0 38.10 41.30
SAM 181221C00280000 C Dec 21, 2018 280.0 31.70 35.10
SAM 181221C00290000 C Dec 21, 2018 290.0 25.90 29.70
SAM 181221C00300000 C Dec 21, 2018 300.0 21.10 24.30
SAM 181221C00310000 C Dec 21, 2018 310.0 16.90 21.00
SAM 181221C00320000 C Dec 21, 2018 320.0 13.60 17.30
SAM 181221C00330000 C Dec 21, 2018 330.0 10.80 14.50
SAM 181221C00340000 C Dec 21, 2018 340.0 8.50 12.10
SAM 181221C00350000 C Dec 21, 2018 350.0 6.80 8.50
SAM 181221P00120000 P Dec 21, 2018 120.0 0.00 0.75
SAM 181221P00125000 P Dec 21, 2018 125.0 0.00 0.80
SAM 181221P00130000 P Dec 21, 2018 130.0 0.00 1.00
SAM 181221P00135000 P Dec 21, 2018 135.0 0.00 4.80
SAM 181221P00140000 P Dec 21, 2018 140.0 0.05 1.50
SAM 181221P00145000 P Dec 21, 2018 145.0 0.00 3.20
SAM 181221P00150000 P Dec 21, 2018 150.0 0.40 1.65
SAM 181221P00155000 P Dec 21, 2018 155.0 0.00 5.00
SAM 181221P00160000 P Dec 21, 2018 160.0 0.05 1.60
SAM 181221P00165000 P Dec 21, 2018 165.0 0.05 1.70
SAM 181221P00170000 P Dec 21, 2018 170.0 0.80 5.00
SAM 181221P00175000 P Dec 21, 2018 175.0 0.55 2.30
SAM 181221P00180000 P Dec 21, 2018 180.0 0.00 2.75
SAM 181221P00185000 P Dec 21, 2018 185.0 0.50 2.55
SAM 181221P00190000 P Dec 21, 2018 190.0 0.20 2.10
SAM 181221P00195000 P Dec 21, 2018 195.0 1.10 2.70
SAM 181221P00200000 P Dec 21, 2018 200.0 1.60 2.95
SAM 181221P00210000 P Dec 21, 2018 210.0 0.60 4.10
SAM 181221P00220000 P Dec 21, 2018 220.0 1.70 6.40
SAM 181221P00230000 P Dec 21, 2018 230.0 4.80 6.20
SAM 181221P00240000 P Dec 21, 2018 240.0 6.20 9.00
SAM 181221P00250000 P Dec 21, 2018 250.0 8.40 9.90
SAM 181221P00260000 P Dec 21, 2018 260.0 10.50 13.90
SAM 181221P00270000 P Dec 21, 2018 270.0 13.10 17.00
SAM 181221P00280000 P Dec 21, 2018 280.0 17.20 20.00
SAM 181221P00290000 P Dec 21, 2018 290.0 22.40 25.10
SAM 181221P00300000 P Dec 21, 2018 300.0 26.20 30.50
SAM 181221P00310000 P Dec 21, 2018 310.0 32.80 36.50
SAM 181221P00320000 P Dec 21, 2018 320.0 39.10 43.00
SAM 181221P00330000 P Dec 21, 2018 330.0 46.40 50.30
SAM 181221P00340000 P Dec 21, 2018 340.0 53.80 57.90
SAM 181221P00350000 P Dec 21, 2018 350.0 62.20 64.20
OPRA data is delayed 15 minutes.